24/03/02,00:00:00,00,09,1, 11.9,1,1, 3.703, 10437.372, 414.967, 52807.780 24/03/02,00:00:00,01,09,1, 11.9,1,1, 3.703, 10437.361, 414.994, 52807.840 24/03/02,00:00:00,02,09,1, 11.9,1,1, 3.703, 10437.329, 414.948, 52807.702 24/03/02,00:00:00,03,09,1, 11.9,1,1, 3.703, 10437.320, 414.930, 52807.609 24/03/02,00:00:00,04,09,1, 11.9,1,1, 3.703, 10437.282, 414.939, 52807.643 24/03/02,00:00:00,05,09,1, 11.9,1,1, 3.703, 10437.299, 414.946, 52807.651 24/03/02,00:00:00,06,09,1, 11.9,1,1, 3.703, 10437.321, 414.945, 52807.659 24/03/02,00:00:00,07,09,1, 11.9,1,1, 3.703, 10437.337, 414.952, 52807.670 24/03/02,00:00:00,08,09,1, 11.9,1,1, 3.703, 10437.288, 414.966, 52807.674 24/03/02,00:00:00,09,09,1, 11.9,1,1, 3.703, 10437.315, 414.942, 52807.632 24/03/02,00:00:00,10,09,1, 11.9,1,1, 3.703, 10437.318, 414.931, 52807.643 24/03/02,00:00:00,11,09,1, 11.9,1,1, 3.703, 10437.309, 414.966, 52807.656 24/03/02,00:00:00,12,09,1, 11.9,1,1, 3.703, 10437.300, 414.951, 52807.639 24/03/02,00:00:00,13,09,1, 11.9,1,1, 3.703, 10437.284, 414.928, 52807.622 24/03/02,00:00:00,14,09,1, 11.9,1,1, 3.703, 10437.293, 414.949, 52807.646 24/03/02,00:00:00,15,09,1, 11.9,1,1, 3.703, 10437.263, 414.950, 52807.638 24/03/02,00:00:00,16,09,1, 11.9,1,1, 3.703, 10437.277, 414.960, 52807.633 24/03/02,00:00:00,17,09,1, 11.9,1,1, 3.703, 10437.286, 414.965, 52807.631 24/03/02,00:00:00,18,09,1, 11.9,1,1, 3.703, 10437.282, 414.936, 52807.627 24/03/02,00:00:00,19,09,1, 11.9,1,1, 3.703, 10437.263, 414.936, 52807.695 24/03/02,00:00:01,00,09,1, 11.9,1,1, 3.698, 10437.263, 414.936, 52807.695 24/03/02,00:00:01,01,09,1, 11.9,1,1, 3.698, 10437.283, 414.941, 52807.661 24/03/02,00:00:01,02,09,1, 11.9,1,1, 3.698, 10437.269, 414.928, 52807.599 24/03/02,00:00:01,03,09,1, 11.9,1,1, 3.698, 10437.248, 414.937, 52807.580 24/03/02,00:00:01,04,09,1, 11.9,1,1, 3.698, 10437.273, 414.962, 52807.618 24/03/02,00:00:01,05,09,1, 11.9,1,1, 3.698, 10437.282, 414.917, 52807.614 24/03/02,00:00:01,06,09,1, 11.9,1,1, 3.698, 10437.266, 414.924, 52807.629 24/03/02,00:00:01,07,09,1, 11.9,1,1, 3.698, 10437.268, 414.946, 52807.609 24/03/02,00:00:01,08,09,1, 11.9,1,1, 3.698, 10437.239, 414.924, 52807.648 24/03/02,00:00:01,09,09,1, 11.9,1,1, 3.698, 10437.252, 414.928, 52807.592 24/03/02,00:00:01,10,09,1, 11.9,1,1, 3.698, 10437.226, 414.967, 52807.627 24/03/02,00:00:01,11,09,1, 11.9,1,1, 3.698, 10437.245, 414.913, 52807.570 24/03/02,00:00:01,12,09,1, 11.9,1,1, 3.698, 10437.234, 414.937, 52807.564 24/03/02,00:00:01,13,09,1, 11.9,1,1, 3.698, 10437.248, 414.956, 52807.562 24/03/02,00:00:01,14,09,1, 11.9,1,1, 3.698, 10437.232, 414.924, 52807.633 24/03/02,00:00:01,15,09,1, 11.9,1,1, 3.698, 10437.228, 414.946, 52807.654 24/03/02,00:00:01,16,09,1, 11.9,1,1, 3.698, 10437.209, 414.929, 52807.578 24/03/02,00:00:01,17,09,1, 11.9,1,1, 3.698, 10437.222, 414.931, 52807.569 24/03/02,00:00:01,18,09,1, 11.9,1,1, 3.698, 10437.234, 414.916, 52807.610 24/03/02,00:00:01,19,09,1, 11.9,1,1, 3.698, 10437.223, 414.940, 52807.606 24/03/02,00:00:02,00,09,1, 11.9,1,1, 3.698, 10437.222, 414.940, 52807.606 24/03/02,00:00:02,01,09,1, 11.9,1,1, 3.698, 10437.206, 414.901, 52807.631 24/03/02,00:00:02,02,09,1, 11.9,1,1, 3.698, 10437.198, 414.925, 52807.638 24/03/02,00:00:02,03,09,1, 11.9,1,1, 3.698, 10437.217, 414.924, 52807.634 24/03/02,00:00:02,04,09,1, 11.9,1,1, 3.698, 10437.202, 414.919, 52807.583 24/03/02,00:00:02,05,09,1, 11.9,1,1, 3.698, 10437.183, 414.948, 52807.556 24/03/02,00:00:02,06,09,1, 11.9,1,1, 3.698, 10437.208, 414.915, 52807.628 24/03/02,00:00:02,07,09,1, 11.9,1,1, 3.698, 10437.188, 414.898, 52807.534 24/03/02,00:00:02,08,09,1, 11.9,1,1, 3.698, 10437.179, 414.920, 52807.611 24/03/02,00:00:02,09,09,1, 11.9,1,1, 3.698, 10437.192, 414.917, 52807.614 24/03/02,00:00:02,10,09,1, 11.9,1,1, 3.698, 10437.184, 414.899, 52807.575 24/03/02,00:00:02,11,09,1, 11.9,1,1, 3.698, 10437.195, 414.921, 52807.610 24/03/02,00:00:02,12,09,1, 11.9,1,1, 3.698, 10437.211, 414.929, 52807.616 24/03/02,00:00:02,13,09,1, 11.9,1,1, 3.698, 10437.202, 414.912, 52807.638 24/03/02,00:00:02,14,09,1, 11.9,1,1, 3.698, 10437.180, 414.895, 52807.587 24/03/02,00:00:02,15,09,1, 11.9,1,1, 3.698, 10437.186, 414.931, 52807.670 24/03/02,00:00:02,16,09,1, 11.9,1,1, 3.698, 10437.186, 414.905, 52807.627 24/03/02,00:00:02,17,09,1, 11.9,1,1, 3.698, 10437.186, 414.939, 52807.659 24/03/02,00:00:02,18,09,1, 11.9,1,1, 3.698, 10437.180, 414.935, 52807.622 24/03/02,00:00:02,19,09,1, 11.9,1,1, 3.698, 10437.150, 414.904, 52807.596 24/03/02,00:00:03,00,09,1, 12.0,1,1, 3.700, 10437.146, 414.904, 52807.596 24/03/02,00:00:03,01,09,1, 12.0,1,1, 3.700, 10437.173, 414.932, 52807.631 24/03/02,00:00:03,02,09,1, 12.0,1,1, 3.700, 10437.148, 414.932, 52807.552 24/03/02,00:00:03,03,09,1, 12.0,1,1, 3.700, 10437.165, 414.955, 52807.579 24/03/02,00:00:03,04,09,1, 12.0,1,1, 3.700, 10437.162, 414.938, 52807.624 24/03/02,00:00:03,05,09,1, 12.0,1,1, 3.700, 10437.165, 414.924, 52807.690 24/03/02,00:00:03,06,09,1, 12.0,1,1, 3.700, 10437.132, 414.920, 52807.560 24/03/02,00:00:03,07,09,1, 12.0,1,1, 3.700, 10437.144, 414.966, 52807.676 24/03/02,00:00:03,08,09,1, 12.0,1,1, 3.700, 10437.145, 414.937, 52807.589 24/03/02,00:00:03,09,09,1, 12.0,1,1, 3.700, 10437.166, 414.947, 52807.641 24/03/02,00:00:03,10,09,1, 12.0,1,1, 3.700, 10437.165, 414.948, 52807.594 24/03/02,00:00:03,11,09,1, 12.0,1,1, 3.700, 10437.144, 414.947, 52807.627 24/03/02,00:00:03,12,09,1, 12.0,1,1, 3.700, 10437.139, 414.944, 52807.647 24/03/02,00:00:03,13,09,1, 12.0,1,1, 3.700, 10437.130, 414.982, 52807.598 24/03/02,00:00:03,14,09,1, 12.0,1,1, 3.700, 10437.132, 414.959, 52807.636 24/03/02,00:00:03,15,09,1, 12.0,1,1, 3.700, 10437.120, 414.944, 52807.610 24/03/02,00:00:03,16,09,1, 12.0,1,1, 3.700, 10437.123, 414.973, 52807.670 24/03/02,00:00:03,17,09,1, 12.0,1,1, 3.700, 10437.122, 414.952, 52807.550 24/03/02,00:00:03,18,09,1, 12.0,1,1, 3.700, 10437.121, 414.973, 52807.600 24/03/02,00:00:03,19,09,1, 12.0,1,1, 3.700, 10437.127, 414.957, 52807.618 24/03/02,00:00:04,00,09,1, 11.9,1,1, 3.700, 10437.121, 414.957, 52807.618 24/03/02,00:00:04,01,09,1, 11.9,1,1, 3.700, 10437.130, 414.968, 52807.597 24/03/02,00:00:04,02,09,1, 11.9,1,1, 3.700, 10437.114, 414.990, 52807.640 24/03/02,00:00:04,03,09,1, 11.9,1,1, 3.700, 10437.118, 414.972, 52807.667 24/03/02,00:00:04,04,09,1, 11.9,1,1, 3.700, 10437.113, 414.979, 52807.599 24/03/02,00:00:04,05,09,1, 11.9,1,1, 3.700, 10437.119, 415.018, 52807.690 24/03/02,00:00:04,06,09,1, 11.9,1,1, 3.700, 10437.129, 415.006, 52807.708 24/03/02,00:00:04,07,09,1, 11.9,1,1, 3.700, 10437.134, 414.988, 52807.588 24/03/02,00:00:04,08,09,1, 11.9,1,1, 3.700, 10437.110, 414.995, 52807.648 24/03/02,00:00:04,09,09,1, 11.9,1,1, 3.700, 10437.089, 415.029, 52807.574 24/03/02,00:00:04,10,09,1, 11.9,1,1, 3.700, 10437.118, 414.965, 52807.662 24/03/02,00:00:04,11,09,1, 11.9,1,1, 3.700, 10437.103, 415.023, 52807.681 24/03/02,00:00:04,12,09,1, 11.9,1,1, 3.700, 10437.074, 415.010, 52807.617 24/03/02,00:00:04,13,09,1, 11.9,1,1, 3.700, 10437.099, 414.989, 52807.685 24/03/02,00:00:04,14,09,1, 11.9,1,1, 3.700, 10437.108, 415.021, 52807.561 24/03/02,00:00:04,15,09,1, 11.9,1,1, 3.700, 10437.109, 415.014, 52807.601 24/03/02,00:00:04,16,09,1, 11.9,1,1, 3.700, 10437.109, 415.023, 52807.683 24/03/02,00:00:04,17,09,1, 11.9,1,1, 3.700, 10437.096, 415.030, 52807.565 24/03/02,00:00:04,18,09,1, 11.9,1,1, 3.700, 10437.111, 415.032, 52807.614 24/03/02,00:00:04,19,09,1, 11.9,1,1, 3.700, 10437.123, 415.044, 52807.653 24/03/02,00:00:05,00,09,1, 11.9,1,1, 3.702, 10437.121, 415.044, 52807.653 24/03/02,00:00:05,01,09,1, 11.9,1,1, 3.702, 10437.100, 415.048, 52807.585 24/03/02,00:00:05,02,09,1, 11.9,1,1, 3.702, 10437.077, 415.030, 52807.661 24/03/02,00:00:05,03,09,1, 11.9,1,1, 3.702, 10437.070, 415.049, 52807.614 24/03/02,00:00:05,04,09,1, 11.9,1,1, 3.702, 10437.064, 415.057, 52807.594 24/03/02,00:00:05,05,09,1, 11.9,1,1, 3.702, 10437.078, 415.055, 52807.607 24/03/02,00:00:05,06,09,1, 11.9,1,1, 3.702, 10437.101, 415.035, 52807.562 24/03/02,00:00:05,07,09,1, 11.9,1,1, 3.702, 10437.094, 415.053, 52807.561 24/03/02,00:00:05,08,09,1, 11.9,1,1, 3.702, 10437.068, 415.040, 52807.555 24/03/02,00:00:05,09,09,1, 11.9,1,1, 3.702, 10437.092, 415.056, 52807.682 24/03/02,00:00:05,10,09,1, 11.9,1,1, 3.702, 10437.086, 415.085, 52807.622 24/03/02,00:00:05,11,09,1, 11.9,1,1, 3.702, 10437.066, 415.080, 52807.630 24/03/02,00:00:05,12,09,1, 11.9,1,1, 3.702, 10437.076, 415.031, 52807.579 24/03/02,00:00:05,13,09,1, 11.9,1,1, 3.702, 10437.062, 415.067, 52807.594 24/03/02,00:00:05,14,09,1, 11.9,1,1, 3.702, 10437.056, 415.084, 52807.602 24/03/02,00:00:05,15,09,1, 11.9,1,1, 3.702, 10437.074, 415.071, 52807.625 24/03/02,00:00:05,16,09,1, 11.9,1,1, 3.702, 10437.040, 415.072, 52807.567 24/03/02,00:00:05,17,09,1, 11.9,1,1, 3.702, 10437.046, 415.081, 52807.608 24/03/02,00:00:05,18,09,1, 11.9,1,1, 3.702, 10437.059, 415.053, 52807.639 24/03/02,00:00:05,19,09,1, 11.9,1,1, 3.702, 10437.031, 415.049, 52807.578 24/03/02,00:00:06,00,08,1, 11.9,1,1, 3.702, 10437.030, 415.049, 52807.578 24/03/02,00:00:06,01,08,1, 11.9,1,1, 3.702, 10437.077, 415.012, 52807.585 24/03/02,00:00:06,02,08,1, 11.9,1,1, 3.702, 10437.064, 415.023, 52807.553 24/03/02,00:00:06,03,08,1, 11.9,1,1, 3.702, 10437.055, 415.057, 52807.559 24/03/02,00:00:06,04,08,1, 11.9,1,1, 3.702, 10437.068, 415.042, 52807.613 24/03/02,00:00:06,05,08,1, 11.9,1,1, 3.702, 10437.040, 415.050, 52807.610 24/03/02,00:00:06,06,08,1, 11.9,1,1, 3.702, 10437.018, 415.065, 52807.741 24/03/02,00:00:06,07,08,1, 11.9,1,1, 3.702, 10437.041, 415.059, 52807.538 24/03/02,00:00:06,08,08,1, 11.9,1,1, 3.702, 10437.053, 415.051, 52807.579 24/03/02,00:00:06,09,08,1, 11.9,1,1, 3.702, 10437.057, 415.058, 52807.554 24/03/02,00:00:06,10,08,1, 11.9,1,1, 3.702, 10437.049, 415.069, 52807.575 24/03/02,00:00:06,11,08,1, 11.9,1,1, 3.702, 10437.061, 415.046, 52807.649 24/03/02,00:00:06,12,08,1, 11.9,1,1, 3.702, 10437.041, 415.060, 52807.622 24/03/02,00:00:06,13,08,1, 11.9,1,1, 3.702, 10437.043, 415.053, 52807.618 24/03/02,00:00:06,14,08,1, 11.9,1,1, 3.702, 10437.025, 415.039, 52807.593 24/03/02,00:00:06,15,08,1, 11.9,1,1, 3.702, 10437.046, 415.049, 52807.600 24/03/02,00:00:06,16,08,1, 11.9,1,1, 3.702, 10437.043, 415.063, 52807.536 24/03/02,00:00:06,17,08,1, 11.9,1,1, 3.702, 10437.014, 415.040, 52807.608 24/03/02,00:00:06,18,08,1, 11.9,1,1, 3.702, 10437.039, 415.071, 52807.562 24/03/02,00:00:06,19,08,1, 11.9,1,1, 3.702, 10437.051, 415.086, 52807.614 24/03/02,00:00:07,00,08,1, 11.9,1,1, 3.697, 10437.046, 415.086, 52807.614 24/03/02,00:00:07,01,08,1, 11.9,1,1, 3.697, 10437.083, 415.042, 52807.526 24/03/02,00:00:07,02,08,1, 11.9,1,1, 3.697, 10437.043, 415.048, 52807.567 24/03/02,00:00:07,03,08,1, 11.9,1,1, 3.697, 10437.050, 415.025, 52807.566 24/03/02,00:00:07,04,08,1, 11.9,1,1, 3.697, 10437.017, 415.035, 52807.579 24/03/02,00:00:07,05,08,1, 11.9,1,1, 3.697, 10437.026, 415.037, 52807.603 24/03/02,00:00:07,06,08,1, 11.9,1,1, 3.697, 10437.036, 415.042, 52807.574 24/03/02,00:00:07,07,08,1, 11.9,1,1, 3.697, 10437.015, 415.056, 52807.622 24/03/02,00:00:07,08,08,1, 11.9,1,1, 3.697, 10437.042, 415.054, 52807.574 24/03/02,00:00:07,09,08,1, 11.9,1,1, 3.697, 10437.027, 415.013, 52807.588 24/03/02,00:00:07,10,08,1, 11.9,1,1, 3.697, 10437.006, 415.036, 52807.602 24/03/02,00:00:07,11,08,1, 11.9,1,1, 3.697, 10437.016, 415.060, 52807.583 24/03/02,00:00:07,12,08,1, 11.9,1,1, 3.697, 10437.035, 415.032, 52807.614 24/03/02,00:00:07,13,08,1, 11.9,1,1, 3.697, 10437.027, 415.042, 52807.587 24/03/02,00:00:07,14,08,1, 11.9,1,1, 3.697, 10437.027, 415.053, 52807.665 24/03/02,00:00:07,15,08,1, 11.9,1,1, 3.697, 10437.021, 415.024, 52807.643 24/03/02,00:00:07,16,08,1, 11.9,1,1, 3.697, 10437.013, 415.056, 52807.627 24/03/02,00:00:07,17,08,1, 11.9,1,1, 3.697, 10437.004, 415.043, 52807.635 24/03/02,00:00:07,18,08,1, 11.9,1,1, 3.697, 10437.012, 415.026, 52807.613 24/03/02,00:00:07,19,08,1, 11.9,1,1, 3.697, 10437.007, 415.052, 52807.629 24/03/02,00:00:08,00,08,1, 11.9,1,1, 3.701, 10437.005, 415.052, 52807.629 24/03/02,00:00:08,01,08,1, 11.9,1,1, 3.701, 10436.994, 415.024, 52807.592 24/03/02,00:00:08,02,08,1, 11.9,1,1, 3.701, 10437.015, 415.013, 52807.560 24/03/02,00:00:08,03,08,1, 11.9,1,1, 3.701, 10436.991, 415.062, 52807.653 24/03/02,00:00:08,04,08,1, 11.9,1,1, 3.701, 10437.001, 415.014, 52807.583 24/03/02,00:00:08,05,08,1, 11.9,1,1, 3.701, 10437.003, 415.015, 52807.619 24/03/02,00:00:08,06,08,1, 11.9,1,1, 3.701, 10436.995, 415.038, 52807.469 24/03/02,00:00:08,07,08,1, 11.9,1,1, 3.701, 10437.034, 415.027, 52807.545 24/03/02,00:00:08,08,08,1, 11.9,1,1, 3.701, 10437.002, 415.033, 52807.562 24/03/02,00:00:08,09,08,1, 11.9,1,1, 3.701, 10436.978, 415.044, 52807.605 24/03/02,00:00:08,10,08,1, 11.9,1,1, 3.701, 10436.974, 415.044, 52807.554 24/03/02,00:00:08,11,08,1, 11.9,1,1, 3.701, 10436.972, 415.024, 52807.560 24/03/02,00:00:08,12,08,1, 11.9,1,1, 3.701, 10436.996, 415.064, 52807.558 24/03/02,00:00:08,13,08,1, 11.9,1,1, 3.701, 10436.974, 415.032, 52807.646 24/03/02,00:00:08,14,08,1, 11.9,1,1, 3.701, 10436.979, 415.029, 52807.559 24/03/02,00:00:08,15,08,1, 11.9,1,1, 3.701, 10436.975, 415.054, 52807.552 24/03/02,00:00:08,16,08,1, 11.9,1,1, 3.701, 10436.978, 415.058, 52807.571 24/03/02,00:00:08,17,08,1, 11.9,1,1, 3.701, 10436.986, 415.038, 52807.555 24/03/02,00:00:08,18,08,1, 11.9,1,1, 3.701, 10436.970, 415.040, 52807.584 24/03/02,00:00:08,19,08,1, 11.9,1,1, 3.701, 10436.978, 415.054, 52807.553 24/03/02,00:00:09,00,08,1, 11.9,1,1, 3.701, 10436.971, 415.054, 52807.553 24/03/02,00:00:09,01,08,1, 11.9,1,1, 3.701, 10436.967, 415.044, 52807.614 24/03/02,00:00:09,02,08,1, 11.9,1,1, 3.701, 10436.964, 415.047, 52807.576 24/03/02,00:00:09,03,08,1, 11.9,1,1, 3.701, 10436.968, 415.015, 52807.545 24/03/02,00:00:09,04,08,1, 11.9,1,1, 3.701, 10436.935, 415.050, 52807.628 24/03/02,00:00:09,05,08,1, 11.9,1,1, 3.701, 10436.964, 415.047, 52807.647 24/03/02,00:00:09,06,08,1, 11.9,1,1, 3.701, 10436.940, 415.031, 52807.528 24/03/02,00:00:09,07,08,1, 11.9,1,1, 3.701, 10436.937, 415.031, 52807.463 24/03/02,00:00:09,08,08,1, 11.9,1,1, 3.701, 10436.944, 415.069, 52807.549 24/03/02,00:00:09,09,08,1, 11.9,1,1, 3.701, 10436.927, 415.028, 52807.547 24/03/02,00:00:09,10,08,1, 11.9,1,1, 3.701, 10436.954, 415.043, 52807.573 24/03/02,00:00:09,11,08,1, 11.9,1,1, 3.701, 10436.906, 415.070, 52807.591 24/03/02,00:00:09,12,08,1, 11.9,1,1, 3.701, 10436.944, 415.024, 52807.525 24/03/02,00:00:09,13,08,1, 11.9,1,1, 3.701, 10436.938, 415.021, 52807.497 24/03/02,00:00:09,14,08,1, 11.9,1,1, 3.701, 10436.919, 415.036, 52807.562 24/03/02,00:00:09,15,08,1, 11.9,1,1, 3.701, 10436.947, 415.056, 52807.549 24/03/02,00:00:09,16,08,1, 11.9,1,1, 3.701, 10436.935, 415.040, 52807.541 24/03/02,00:00:09,17,08,1, 11.9,1,1, 3.701, 10436.949, 415.005, 52807.327 24/03/02,00:00:09,18,08,1, 11.9,1,1, 3.701, 10436.964, 415.047, 52807.495 24/03/02,00:00:09,19,08,1, 11.9,1,1, 3.701, 10436.910, 415.048, 52807.538 24/03/02,00:00:10,00,08,1, 11.9,1,1, 3.699, 10436.904, 415.048, 52807.538 24/03/02,00:00:10,01,08,1, 11.9,1,1, 3.699, 10436.906, 415.042, 52807.541 24/03/02,00:00:10,02,08,1, 11.9,1,1, 3.699, 10436.859, 415.032, 52807.626 24/03/02,00:00:10,03,08,1, 11.9,1,1, 3.699, 10436.937, 415.032, 52807.614 24/03/02,00:00:10,04,08,1, 11.9,1,1, 3.699, 10436.879, 415.073, 52807.744 24/03/02,00:00:10,05,08,1, 11.9,1,1, 3.699, 10436.922, 415.027, 52807.663 24/03/02,00:00:10,06,08,1, 11.9,1,1, 3.699, 10436.918, 415.052, 52807.580 24/03/02,00:00:10,07,08,1, 11.9,1,1, 3.699, 10436.896, 415.022, 52807.568 24/03/02,00:00:10,08,08,1, 11.9,1,1, 3.699, 10436.912, 415.022, 52807.532 24/03/02,00:00:10,09,08,1, 11.9,1,1, 3.699, 10436.883, 415.041, 52807.530 24/03/02,00:00:10,10,08,1, 11.9,1,1, 3.699, 10436.901, 415.055, 52807.580 24/03/02,00:00:10,11,08,1, 11.9,1,1, 3.699, 10436.885, 415.017, 52807.546 24/03/02,00:00:10,12,08,1, 11.9,1,1, 3.699, 10436.900, 415.072, 52807.550 24/03/02,00:00:10,13,08,1, 11.9,1,1, 3.699, 10436.919, 415.066, 52807.575 24/03/02,00:00:10,14,08,1, 11.9,1,1, 3.699, 10436.903, 415.051, 52807.551 24/03/02,00:00:10,15,08,1, 11.9,1,1, 3.699, 10436.911, 415.067, 52807.526 24/03/02,00:00:10,16,08,1, 11.9,1,1, 3.699, 10436.909, 415.076, 52807.591 24/03/02,00:00:10,17,08,1, 11.9,1,1, 3.699, 10436.915, 415.054, 52807.558 24/03/02,00:00:10,18,08,1, 11.9,1,1, 3.699, 10436.874, 415.057, 52807.537 24/03/02,00:00:10,19,08,1, 11.9,1,1, 3.699, 10436.864, 415.056, 52807.555 24/03/02,00:00:11,00,08,1, 11.9,1,1, 3.699, 10436.863, 415.056, 52807.555 24/03/02,00:00:11,01,08,1, 11.9,1,1, 3.699, 10436.881, 415.032, 52807.519 24/03/02,00:00:11,02,08,1, 11.9,1,1, 3.699, 10436.845, 415.078, 52807.538 24/03/02,00:00:11,03,08,1, 11.9,1,1, 3.699, 10436.889, 415.074, 52807.620 24/03/02,00:00:11,04,08,1, 11.9,1,1, 3.699, 10436.854, 415.071, 52807.535 24/03/02,00:00:11,05,08,1, 11.9,1,1, 3.699, 10436.882, 415.075, 52807.575 24/03/02,00:00:11,06,08,1, 11.9,1,1, 3.699, 10436.871, 415.044, 52807.618 24/03/02,00:00:11,07,08,1, 11.9,1,1, 3.699, 10436.871, 415.018, 52807.534 24/03/02,00:00:11,08,08,1, 11.9,1,1, 3.699, 10436.875, 415.100, 52807.558 24/03/02,00:00:11,09,08,1, 11.9,1,1, 3.699, 10436.865, 415.074, 52807.543 24/03/02,00:00:11,10,08,1, 11.9,1,1, 3.699, 10436.854, 415.031, 52807.509 24/03/02,00:00:11,11,08,1, 11.9,1,1, 3.699, 10436.868, 415.063, 52807.477 24/03/02,00:00:11,12,08,1, 11.9,1,1, 3.699, 10436.873, 415.057, 52807.537 24/03/02,00:00:11,13,08,1, 11.9,1,1, 3.699, 10436.849, 415.043, 52807.567 24/03/02,00:00:11,14,08,1, 11.9,1,1, 3.699, 10436.837, 415.071, 52807.535 24/03/02,00:00:11,15,08,1, 11.9,1,1, 3.699, 10436.878, 415.074, 52807.554 24/03/02,00:00:11,16,08,1, 11.9,1,1, 3.699, 10436.856, 415.067, 52807.532 24/03/02,00:00:11,17,08,1, 11.9,1,1, 3.699, 10436.842, 415.087, 52807.538 24/03/02,00:00:11,18,08,1, 11.9,1,1, 3.699, 10436.855, 415.073, 52807.543 24/03/02,00:00:11,19,08,1, 11.9,1,1, 3.699, 10436.859, 415.060, 52807.546 24/03/02,00:00:12,00,08,1, 11.9,1,1, 3.696, 10436.854, 415.060, 52807.546 24/03/02,00:00:12,01,08,1, 11.9,1,1, 3.696, 10436.854, 415.060, 52807.498 24/03/02,00:00:12,02,08,1, 11.9,1,1, 3.696, 10436.838, 415.076, 52807.522 24/03/02,00:00:12,03,08,1, 11.9,1,1, 3.696, 10436.835, 415.073, 52807.543 24/03/02,00:00:12,04,08,1, 11.9,1,1, 3.696, 10436.832, 415.083, 52807.529 24/03/02,00:00:12,05,08,1, 11.9,1,1, 3.696, 10436.827, 415.051, 52807.515 24/03/02,00:00:12,06,08,1, 11.9,1,1, 3.696, 10436.820, 415.088, 52807.488 24/03/02,00:00:12,07,08,1, 11.9,1,1, 3.696, 10436.829, 415.083, 52807.529 24/03/02,00:00:12,08,08,1, 11.9,1,1, 3.696, 10436.815, 415.058, 52807.527 24/03/02,00:00:12,09,08,1, 11.9,1,1, 3.696, 10436.837, 415.101, 52807.539 24/03/02,00:00:12,10,08,1, 11.9,1,1, 3.696, 10436.849, 415.105, 52807.565 24/03/02,00:00:12,11,08,1, 11.9,1,1, 3.696, 10436.829, 415.075, 52807.503 24/03/02,00:00:12,12,08,1, 11.9,1,1, 3.696, 10436.825, 415.073, 52807.562 24/03/02,00:00:12,13,08,1, 11.9,1,1, 3.696, 10436.850, 415.072, 52807.526 24/03/02,00:00:12,14,08,1, 11.9,1,1, 3.696, 10436.818, 415.100, 52807.515 24/03/02,00:00:12,15,08,1, 11.9,1,1, 3.696, 10436.826, 415.085, 52807.537 24/03/02,00:00:12,16,08,1, 11.9,1,1, 3.696, 10436.810, 415.105, 52807.558 24/03/02,00:00:12,17,08,1, 11.9,1,1, 3.696, 10436.829, 415.093, 52807.534 24/03/02,00:00:12,18,08,1, 11.9,1,1, 3.696, 10436.823, 415.086, 52807.509 24/03/02,00:00:12,19,08,1, 11.9,1,1, 3.696, 10436.850, 415.150, 52807.604 24/03/02,00:00:13,00,10,1, 11.9,1,1, 3.700, 10436.846, 415.150, 52807.604 24/03/02,00:00:13,01,10,1, 11.9,1,1, 3.700, 10436.807, 415.088, 52807.528 24/03/02,00:00:13,02,10,1, 11.9,1,1, 3.700, 10436.814, 415.110, 52807.518 24/03/02,00:00:13,03,10,1, 11.9,1,1, 3.700, 10436.826, 415.096, 52807.523 24/03/02,00:00:13,04,10,1, 11.9,1,1, 3.700, 10436.820, 415.082, 52807.500 24/03/02,00:00:13,05,10,1, 11.9,1,1, 3.700, 10436.812, 415.142, 52807.547 24/03/02,00:00:13,06,10,1, 11.9,1,1, 3.700, 10436.848, 415.153, 52807.598 24/03/02,00:00:13,07,10,1, 11.9,1,1, 3.700, 10436.848, 415.155, 52807.530 24/03/02,00:00:13,08,10,1, 11.9,1,1, 3.700, 10436.803, 415.146, 52807.557 24/03/02,00:00:13,09,10,1, 11.9,1,1, 3.700, 10436.831, 415.139, 52807.503 24/03/02,00:00:13,10,10,1, 11.9,1,1, 3.700, 10436.814, 415.135, 52807.503 24/03/02,00:00:13,11,10,1, 11.9,1,1, 3.700, 10436.830, 415.142, 52807.546 24/03/02,00:00:13,12,10,1, 11.9,1,1, 3.700, 10436.843, 415.181, 52807.549 24/03/02,00:00:13,13,10,1, 11.9,1,1, 3.700, 10436.856, 415.168, 52807.533 24/03/02,00:00:13,14,10,1, 11.9,1,1, 3.700, 10436.811, 415.159, 52807.561 24/03/02,00:00:13,15,10,1, 11.9,1,1, 3.700, 10436.828, 415.167, 52807.552 24/03/02,00:00:13,16,10,1, 11.9,1,1, 3.700, 10436.846, 415.184, 52807.562 24/03/02,00:00:13,17,10,1, 11.9,1,1, 3.700, 10436.837, 415.180, 52807.502 24/03/02,00:00:13,18,10,1, 11.9,1,1, 3.700, 10436.846, 415.206, 52807.533 24/03/02,00:00:13,19,10,1, 11.9,1,1, 3.700, 10436.854, 415.190, 52807.543 24/03/02,00:00:14,00,09,1, 11.9,1,1, 3.700, 10436.846, 415.190, 52807.543 24/03/02,00:00:14,01,09,1, 11.9,1,1, 3.700, 10436.820, 415.220, 52807.547 24/03/02,00:00:14,02,09,1, 11.9,1,1, 3.700, 10436.858, 415.226, 52807.531 24/03/02,00:00:14,03,09,1, 11.9,1,1, 3.700, 10436.820, 415.158, 52807.504 24/03/02,00:00:14,04,09,1, 11.9,1,1, 3.700, 10436.837, 415.227, 52807.537 24/03/02,00:00:14,05,09,1, 11.9,1,1, 3.700, 10436.822, 415.228, 52807.551 24/03/02,00:00:14,06,09,1, 11.9,1,1, 3.700, 10436.811, 415.195, 52807.511 24/03/02,00:00:14,07,09,1, 11.9,1,1, 3.700, 10436.838, 415.231, 52807.569 24/03/02,00:00:14,08,09,1, 11.9,1,1, 3.700, 10436.830, 415.228, 52807.552 24/03/02,00:00:14,09,09,1, 11.9,1,1, 3.700, 10436.821, 415.213, 52807.464 24/03/02,00:00:14,10,09,1, 11.9,1,1, 3.700, 10436.813, 415.213, 52807.521 24/03/02,00:00:14,11,09,1, 11.9,1,1, 3.700, 10436.822, 415.260, 52807.564 24/03/02,00:00:14,12,09,1, 11.9,1,1, 3.700, 10436.857, 415.215, 52807.518 24/03/02,00:00:14,13,09,1, 11.9,1,1, 3.700, 10436.827, 415.226, 52807.507 24/03/02,00:00:14,14,09,1, 11.9,1,1, 3.700, 10436.828, 415.259, 52807.531 24/03/02,00:00:14,15,09,1, 11.9,1,1, 3.700, 10436.851, 415.226, 52807.553 24/03/02,00:00:14,16,09,1, 11.9,1,1, 3.700, 10436.831, 415.256, 52807.551 24/03/02,00:00:14,17,09,1, 11.9,1,1, 3.700, 10436.811, 415.270, 52807.461 24/03/02,00:00:14,18,09,1, 11.9,1,1, 3.700, 10436.870, 415.216, 52807.494 24/03/02,00:00:14,19,09,1, 11.9,1,1, 3.700, 10436.824, 415.248, 52807.460 24/03/02,00:00:15,00,09,1, 11.9,1,1, 3.702, 10436.821, 415.248, 52807.460 24/03/02,00:00:15,01,09,1, 11.9,1,1, 3.702, 10436.863, 415.268, 52807.537 24/03/02,00:00:15,02,09,1, 11.9,1,1, 3.702, 10436.850, 415.226, 52807.500 24/03/02,00:00:15,03,09,1, 11.9,1,1, 3.702, 10436.845, 415.249, 52807.496 24/03/02,00:00:15,04,09,1, 11.9,1,1, 3.702, 10436.836, 415.281, 52807.536 24/03/02,00:00:15,05,09,1, 11.9,1,1, 3.702, 10436.832, 415.281, 52807.589 24/03/02,00:00:15,06,09,1, 11.9,1,1, 3.702, 10436.832, 415.282, 52807.488 24/03/02,00:00:15,07,09,1, 11.9,1,1, 3.702, 10436.850, 415.281, 52807.593 24/03/02,00:00:15,08,09,1, 11.9,1,1, 3.702, 10436.830, 415.256, 52807.512 24/03/02,00:00:15,09,09,1, 11.9,1,1, 3.702, 10436.837, 415.277, 52807.570 24/03/02,00:00:15,10,09,1, 11.9,1,1, 3.702, 10436.860, 415.304, 52807.538 24/03/02,00:00:15,11,09,1, 11.9,1,1, 3.702, 10436.847, 415.271, 52807.559 24/03/02,00:00:15,12,09,1, 11.9,1,1, 3.702, 10436.802, 415.256, 52807.511 24/03/02,00:00:15,13,09,1, 11.9,1,1, 3.702, 10436.837, 415.286, 52807.541 24/03/02,00:00:15,14,09,1, 11.9,1,1, 3.702, 10436.827, 415.268, 52807.534 24/03/02,00:00:15,15,09,1, 11.9,1,1, 3.702, 10436.823, 415.301, 52807.524 24/03/02,00:00:15,16,09,1, 11.9,1,1, 3.702, 10436.801, 415.337, 52807.854 24/03/02,00:00:15,17,09,1, 11.9,1,1, 3.702, 10436.835, 415.318, 52807.616 24/03/02,00:00:15,18,09,1, 11.9,1,1, 3.702, 10436.828, 415.296, 52807.579 24/03/02,00:00:15,19,09,1, 11.9,1,1, 3.702, 10436.833, 415.328, 52807.552 24/03/02,00:00:16,00,10,1, 11.9,1,1, 3.701, 10436.829, 415.328, 52807.552 24/03/02,00:00:16,01,10,1, 11.9,1,1, 3.701, 10436.816, 415.312, 52807.575 24/03/02,00:00:16,02,10,1, 11.9,1,1, 3.701, 10436.786, 415.315, 52807.541 24/03/02,00:00:16,03,10,1, 11.9,1,1, 3.701, 10436.810, 415.304, 52807.640 24/03/02,00:00:16,04,10,1, 11.9,1,1, 3.701, 10436.797, 415.288, 52807.526 24/03/02,00:00:16,05,10,1, 11.9,1,1, 3.701, 10436.803, 415.304, 52807.541 24/03/02,00:00:16,06,10,1, 11.9,1,1, 3.701, 10436.774, 415.312, 52807.560 24/03/02,00:00:16,07,10,1, 11.9,1,1, 3.701, 10436.813, 415.264, 52807.555 24/03/02,00:00:16,08,10,1, 11.9,1,1, 3.701, 10436.796, 415.320, 52807.513 24/03/02,00:00:16,09,10,1, 11.9,1,1, 3.701, 10436.820, 415.336, 52807.596 24/03/02,00:00:16,10,10,1, 11.9,1,1, 3.701, 10436.823, 415.321, 52807.547 24/03/02,00:00:16,11,10,1, 11.9,1,1, 3.701, 10436.811, 415.319, 52807.470 24/03/02,00:00:16,12,10,1, 11.9,1,1, 3.701, 10436.791, 415.332, 52807.468 24/03/02,00:00:16,13,10,1, 11.9,1,1, 3.701, 10436.791, 415.312, 52807.470 24/03/02,00:00:16,14,10,1, 11.9,1,1, 3.701, 10436.786, 415.334, 52807.487 24/03/02,00:00:16,15,10,1, 11.9,1,1, 3.701, 10436.778, 415.343, 52807.582 24/03/02,00:00:16,16,10,1, 11.9,1,1, 3.701, 10436.809, 415.321, 52807.545 24/03/02,00:00:16,17,10,1, 11.9,1,1, 3.701, 10436.773, 415.341, 52807.502 24/03/02,00:00:16,18,10,1, 11.9,1,1, 3.701, 10436.788, 415.352, 52807.552 24/03/02,00:00:16,19,10,1, 11.9,1,1, 3.701, 10436.792, 415.328, 52807.530 24/03/02,00:00:17,00,09,1, 11.8,1,1, 3.697, 10436.788, 415.328, 52807.530 24/03/02,00:00:17,01,09,1, 11.8,1,1, 3.697, 10436.786, 415.357, 52807.536 24/03/02,00:00:17,02,09,1, 11.8,1,1, 3.697, 10436.747, 415.361, 52807.664 24/03/02,00:00:17,03,09,1, 11.8,1,1, 3.697, 10436.787, 415.350, 52807.568 24/03/02,00:00:17,04,09,1, 11.8,1,1, 3.697, 10436.783, 415.363, 52807.507 24/03/02,00:00:17,05,09,1, 11.8,1,1, 3.697, 10436.780, 415.351, 52807.559 24/03/02,00:00:17,06,09,1, 11.8,1,1, 3.697, 10436.761, 415.320, 52807.547 24/03/02,00:00:17,07,09,1, 11.8,1,1, 3.697, 10436.776, 415.344, 52807.530 24/03/02,00:00:17,08,09,1, 11.8,1,1, 3.697, 10436.757, 415.352, 52807.576 24/03/02,00:00:17,09,09,1, 11.8,1,1, 3.697, 10436.750, 415.328, 52807.522 24/03/02,00:00:17,10,09,1, 11.8,1,1, 3.697, 10436.768, 415.338, 52807.535 24/03/02,00:00:17,11,09,1, 11.8,1,1, 3.697, 10436.759, 415.346, 52807.608 24/03/02,00:00:17,12,09,1, 11.8,1,1, 3.697, 10436.772, 415.347, 52807.534 24/03/02,00:00:17,13,09,1, 11.8,1,1, 3.697, 10436.741, 415.358, 52807.546 24/03/02,00:00:17,14,09,1, 11.8,1,1, 3.697, 10436.757, 415.365, 52807.536 24/03/02,00:00:17,15,09,1, 11.8,1,1, 3.697, 10436.746, 415.359, 52807.558 24/03/02,00:00:17,16,09,1, 11.8,1,1, 3.697, 10436.741, 415.345, 52807.525 24/03/02,00:00:17,17,09,1, 11.8,1,1, 3.697, 10436.728, 415.382, 52807.560 24/03/02,00:00:17,18,09,1, 11.8,1,1, 3.697, 10436.748, 415.360, 52807.564 24/03/02,00:00:17,19,09,1, 11.8,1,1, 3.697, 10436.713, 415.345, 52807.510 24/03/02,00:00:18,00,10,1, 11.9,1,1, 3.701, 10436.713, 415.345, 52807.510 24/03/02,00:00:18,01,10,1, 11.9,1,1, 3.701, 10436.764, 415.363, 52807.565 24/03/02,00:00:18,02,10,1, 11.9,1,1, 3.701, 10436.719, 415.358, 52807.530 24/03/02,00:00:18,03,10,1, 11.9,1,1, 3.701, 10436.723, 415.397, 52807.556 24/03/02,00:00:18,04,10,1, 11.9,1,1, 3.701, 10436.723, 415.354, 52807.507 24/03/02,00:00:18,05,10,1, 11.9,1,1, 3.701, 10436.710, 415.359, 52807.521 24/03/02,00:00:18,06,10,1, 11.9,1,1, 3.701, 10436.709, 415.417, 52807.545 24/03/02,00:00:18,07,10,1, 11.9,1,1, 3.701, 10436.720, 415.386, 52807.513 24/03/02,00:00:18,08,10,1, 11.9,1,1, 3.701, 10436.723, 415.378, 52807.547 24/03/02,00:00:18,09,10,1, 11.9,1,1, 3.701, 10436.709, 415.376, 52807.546 24/03/02,00:00:18,10,10,1, 11.9,1,1, 3.701, 10436.727, 415.380, 52807.536 24/03/02,00:00:18,11,10,1, 11.9,1,1, 3.701, 10436.709, 415.371, 52807.506 24/03/02,00:00:18,12,10,1, 11.9,1,1, 3.701, 10436.707, 415.404, 52807.539 24/03/02,00:00:18,13,10,1, 11.9,1,1, 3.701, 10436.705, 415.424, 52807.522 24/03/02,00:00:18,14,10,1, 11.9,1,1, 3.701, 10436.725, 415.375, 52807.560 24/03/02,00:00:18,15,10,1, 11.9,1,1, 3.701, 10436.696, 415.407, 52807.531 24/03/02,00:00:18,16,10,1, 11.9,1,1, 3.701, 10436.702, 415.420, 52807.509 24/03/02,00:00:18,17,10,1, 11.9,1,1, 3.701, 10436.700, 415.401, 52807.513 24/03/02,00:00:18,18,10,1, 11.9,1,1, 3.701, 10436.676, 415.433, 52807.542 24/03/02,00:00:18,19,10,1, 11.9,1,1, 3.701, 10436.696, 415.449, 52807.521 24/03/02,00:00:19,00,10,1, 11.9,1,1, 3.701, 10436.687, 415.449, 52807.521 24/03/02,00:00:19,01,10,1, 11.9,1,1, 3.701, 10436.691, 415.425, 52807.501 24/03/02,00:00:19,02,10,1, 11.9,1,1, 3.701, 10436.698, 415.450, 52807.562 24/03/02,00:00:19,03,10,1, 11.9,1,1, 3.701, 10436.690, 415.434, 52807.493 24/03/02,00:00:19,04,10,1, 11.9,1,1, 3.701, 10436.670, 415.421, 52807.567 24/03/02,00:00:19,05,10,1, 11.9,1,1, 3.701, 10436.702, 415.450, 52807.526 24/03/02,00:00:19,06,10,1, 11.9,1,1, 3.701, 10436.688, 415.419, 52807.519 24/03/02,00:00:19,07,10,1, 11.9,1,1, 3.701, 10436.683, 415.443, 52807.473 24/03/02,00:00:19,08,10,1, 11.9,1,1, 3.701, 10436.657, 415.437, 52807.544 24/03/02,00:00:19,09,10,1, 11.9,1,1, 3.701, 10436.680, 415.441, 52807.547 24/03/02,00:00:19,10,10,1, 11.9,1,1, 3.701, 10436.702, 415.424, 52807.571 24/03/02,00:00:19,11,10,1, 11.9,1,1, 3.701, 10436.634, 415.458, 52807.554 24/03/02,00:00:19,12,10,1, 11.9,1,1, 3.701, 10436.673, 415.444, 52807.610 24/03/02,00:00:19,13,10,1, 11.9,1,1, 3.701, 10436.684, 415.450, 52807.651 24/03/02,00:00:19,14,10,1, 11.9,1,1, 3.701, 10436.663, 415.447, 52807.494 24/03/02,00:00:19,15,10,1, 11.9,1,1, 3.701, 10436.668, 415.440, 52807.574 24/03/02,00:00:19,16,10,1, 11.9,1,1, 3.701, 10436.665, 415.433, 52807.558 24/03/02,00:00:19,17,10,1, 11.9,1,1, 3.701, 10436.688, 415.454, 52807.484 24/03/02,00:00:19,18,10,1, 11.9,1,1, 3.701, 10436.673, 415.486, 52807.585 24/03/02,00:00:19,19,10,1, 11.9,1,1, 3.701, 10436.659, 415.462, 52807.589 24/03/02,00:00:20,00,09,1, 11.9,1,1, 3.699, 10436.654, 415.462, 52807.589 24/03/02,00:00:20,01,09,1, 11.9,1,1, 3.699, 10436.668, 415.474, 52807.597 24/03/02,00:00:20,02,09,1, 11.9,1,1, 3.699, 10436.692, 415.440, 52807.480 24/03/02,00:00:20,03,09,1, 11.9,1,1, 3.699, 10436.680, 415.470, 52807.563 24/03/02,00:00:20,04,09,1, 11.9,1,1, 3.699, 10436.672, 415.460, 52807.586 24/03/02,00:00:20,05,09,1, 11.9,1,1, 3.699, 10436.667, 415.461, 52807.554 24/03/02,00:00:20,06,09,1, 11.9,1,1, 3.699, 10436.668, 415.452, 52807.530 24/03/02,00:00:20,07,09,1, 11.9,1,1, 3.699, 10436.705, 415.454, 52807.536 24/03/02,00:00:20,08,09,1, 11.9,1,1, 3.699, 10436.680, 415.477, 52807.610 24/03/02,00:00:20,09,09,1, 11.9,1,1, 3.699, 10436.676, 415.464, 52807.505 24/03/02,00:00:20,10,09,1, 11.9,1,1, 3.699, 10436.664, 415.505, 52807.598 24/03/02,00:00:20,11,09,1, 11.9,1,1, 3.699, 10436.661, 415.470, 52807.554 24/03/02,00:00:20,12,09,1, 11.9,1,1, 3.699, 10436.649, 415.493, 52807.538 24/03/02,00:00:20,13,09,1, 11.9,1,1, 3.699, 10436.659, 415.517, 52807.551 24/03/02,00:00:20,14,09,1, 11.9,1,1, 3.699, 10436.652, 415.495, 52807.547 24/03/02,00:00:20,15,09,1, 11.9,1,1, 3.699, 10436.652, 415.491, 52807.558 24/03/02,00:00:20,16,09,1, 11.9,1,1, 3.699, 10436.653, 415.503, 52807.566 24/03/02,00:00:20,17,09,1, 11.9,1,1, 3.699, 10436.682, 415.514, 52807.558 24/03/02,00:00:20,18,09,1, 11.9,1,1, 3.699, 10436.671, 415.520, 52807.711 24/03/02,00:00:20,19,09,1, 11.9,1,1, 3.699, 10436.658, 415.520, 52807.515 24/03/02,00:00:21,00,09,1, 11.9,1,1, 3.701, 10436.654, 415.520, 52807.515 24/03/02,00:00:21,01,09,1, 11.9,1,1, 3.701, 10436.636, 415.530, 52807.566 24/03/02,00:00:21,02,09,1, 11.9,1,1, 3.701, 10436.634, 415.515, 52807.465 24/03/02,00:00:21,03,09,1, 11.9,1,1, 3.701, 10436.681, 415.518, 52807.500 24/03/02,00:00:21,04,09,1, 11.9,1,1, 3.701, 10436.637, 415.515, 52807.477 24/03/02,00:00:21,05,09,1, 11.9,1,1, 3.701, 10436.643, 415.533, 52807.541 24/03/02,00:00:21,06,09,1, 11.9,1,1, 3.701, 10436.661, 415.540, 52807.538 24/03/02,00:00:21,07,09,1, 11.9,1,1, 3.701, 10436.647, 415.500, 52807.553 24/03/02,00:00:21,08,09,1, 11.9,1,1, 3.701, 10436.641, 415.514, 52807.618 24/03/02,00:00:21,09,09,1, 11.9,1,1, 3.701, 10436.655, 415.540, 52807.602 24/03/02,00:00:21,10,09,1, 11.9,1,1, 3.701, 10436.673, 415.504, 52807.541 24/03/02,00:00:21,11,09,1, 11.9,1,1, 3.701, 10436.619, 415.513, 52807.604 24/03/02,00:00:21,12,09,1, 11.9,1,1, 3.701, 10436.635, 415.534, 52807.518 24/03/02,00:00:21,13,09,1, 11.9,1,1, 3.701, 10436.633, 415.509, 52807.465 24/03/02,00:00:21,14,09,1, 11.9,1,1, 3.701, 10436.632, 415.521, 52807.520 24/03/02,00:00:21,15,09,1, 11.9,1,1, 3.701, 10436.627, 415.509, 52807.526 24/03/02,00:00:21,16,09,1, 11.9,1,1, 3.701, 10436.634, 415.523, 52807.532 24/03/02,00:00:21,17,09,1, 11.9,1,1, 3.701, 10436.609, 415.505, 52807.518 24/03/02,00:00:21,18,09,1, 11.9,1,1, 3.701, 10436.622, 415.543, 52807.545 24/03/02,00:00:21,19,09,1, 11.9,1,1, 3.701, 10436.610, 415.511, 52807.517 24/03/02,00:00:22,00,09,1, 11.9,1,1, 3.698, 10436.604, 415.511, 52807.517 24/03/02,00:00:22,01,09,1, 11.9,1,1, 3.698, 10436.620, 415.541, 52807.485 24/03/02,00:00:22,02,09,1, 11.9,1,1, 3.698, 10436.630, 415.524, 52807.506 24/03/02,00:00:22,03,09,1, 11.9,1,1, 3.698, 10436.628, 415.500, 52807.530 24/03/02,00:00:22,04,09,1, 11.9,1,1, 3.698, 10436.636, 415.531, 52807.524 24/03/02,00:00:22,05,09,1, 11.9,1,1, 3.698, 10436.626, 415.524, 52807.539 24/03/02,00:00:22,06,09,1, 11.9,1,1, 3.698, 10436.596, 415.479, 52807.479 24/03/02,00:00:22,07,09,1, 11.9,1,1, 3.698, 10436.630, 415.517, 52807.509 24/03/02,00:00:22,08,09,1, 11.9,1,1, 3.698, 10436.608, 415.527, 52807.542 24/03/02,00:00:22,09,09,1, 11.9,1,1, 3.698, 10436.613, 415.493, 52807.504 24/03/02,00:00:22,10,09,1, 11.9,1,1, 3.698, 10436.612, 415.525, 52807.500 24/03/02,00:00:22,11,09,1, 11.9,1,1, 3.698, 10436.616, 415.527, 52807.533 24/03/02,00:00:22,12,09,1, 11.9,1,1, 3.698, 10436.624, 415.512, 52807.525 24/03/02,00:00:22,13,09,1, 11.9,1,1, 3.698, 10436.617, 415.544, 52807.502 24/03/02,00:00:22,14,09,1, 11.9,1,1, 3.698, 10436.621, 415.541, 52807.512 24/03/02,00:00:22,15,09,1, 11.9,1,1, 3.698, 10436.607, 415.524, 52807.516 24/03/02,00:00:22,16,09,1, 11.9,1,1, 3.698, 10436.623, 415.533, 52807.519 24/03/02,00:00:22,17,09,1, 11.9,1,1, 3.698, 10436.616, 415.514, 52807.468 24/03/02,00:00:22,18,09,1, 11.9,1,1, 3.698, 10436.613, 415.496, 52807.524 24/03/02,00:00:22,19,09,1, 11.9,1,1, 3.698, 10436.616, 415.507, 52807.492 24/03/02,00:00:23,00,09,1, 11.8,1,1, 3.700, 10436.612, 415.507, 52807.492 24/03/02,00:00:23,01,09,1, 11.8,1,1, 3.700, 10436.647, 415.524, 52807.535 24/03/02,00:00:23,02,09,1, 11.8,1,1, 3.700, 10436.629, 415.527, 52807.492 24/03/02,00:00:23,03,09,1, 11.8,1,1, 3.700, 10436.622, 415.546, 52807.553 24/03/02,00:00:23,04,09,1, 11.8,1,1, 3.700, 10436.616, 415.529, 52807.456 24/03/02,00:00:23,05,09,1, 11.8,1,1, 3.700, 10436.608, 415.533, 52807.444 24/03/02,00:00:23,06,09,1, 11.8,1,1, 3.700, 10436.622, 415.546, 52807.458 24/03/02,00:00:23,07,09,1, 11.8,1,1, 3.700, 10436.633, 415.546, 52807.569 24/03/02,00:00:23,08,09,1, 11.8,1,1, 3.700, 10436.599, 415.551, 52807.522 24/03/02,00:00:23,09,09,1, 11.8,1,1, 3.700, 10436.610, 415.564, 52807.508 24/03/02,00:00:23,10,09,1, 11.8,1,1, 3.700, 10436.596, 415.550, 52807.546 24/03/02,00:00:23,11,09,1, 11.8,1,1, 3.700, 10436.604, 415.548, 52807.462 24/03/02,00:00:23,12,09,1, 11.8,1,1, 3.700, 10436.620, 415.567, 52807.538 24/03/02,00:00:23,13,09,1, 11.8,1,1, 3.700, 10436.616, 415.546, 52807.475 24/03/02,00:00:23,14,09,1, 11.8,1,1, 3.700, 10436.630, 415.543, 52807.549 24/03/02,00:00:23,15,09,1, 11.8,1,1, 3.700, 10436.635, 415.562, 52807.458 24/03/02,00:00:23,16,09,1, 11.8,1,1, 3.700, 10436.633, 415.560, 52807.543 24/03/02,00:00:23,17,09,1, 11.8,1,1, 3.700, 10436.592, 415.542, 52807.432 24/03/02,00:00:23,18,09,1, 11.8,1,1, 3.700, 10436.596, 415.581, 52807.416 24/03/02,00:00:23,19,09,1, 11.8,1,1, 3.700, 10436.618, 415.577, 52807.433 24/03/02,00:00:24,00,09,1, 11.9,1,1, 3.702, 10436.612, 415.577, 52807.433 24/03/02,00:00:24,01,09,1, 11.9,1,1, 3.702, 10436.594, 415.582, 52807.466 24/03/02,00:00:24,02,09,1, 11.9,1,1, 3.702, 10436.613, 415.560, 52807.489 24/03/02,00:00:24,03,09,1, 11.9,1,1, 3.702, 10436.609, 415.560, 52807.489 24/03/02,00:00:24,04,09,1, 11.9,1,1, 3.702, 10436.602, 415.553, 52807.499 24/03/02,00:00:24,05,09,1, 11.9,1,1, 3.702, 10436.638, 415.579, 52807.562 24/03/02,00:00:24,06,09,1, 11.9,1,1, 3.702, 10436.603, 415.543, 52807.491 24/03/02,00:00:24,07,09,1, 11.9,1,1, 3.702, 10436.592, 415.565, 52807.511 24/03/02,00:00:24,08,09,1, 11.9,1,1, 3.702, 10436.610, 415.577, 52807.493 24/03/02,00:00:24,09,09,1, 11.9,1,1, 3.702, 10436.592, 415.562, 52807.457 24/03/02,00:00:24,10,09,1, 11.9,1,1, 3.702, 10436.583, 415.590, 52807.503 24/03/02,00:00:24,11,09,1, 11.9,1,1, 3.702, 10436.602, 415.577, 52807.523 24/03/02,00:00:24,12,09,1, 11.9,1,1, 3.702, 10436.594, 415.567, 52807.547 24/03/02,00:00:24,13,09,1, 11.9,1,1, 3.702, 10436.585, 415.596, 52807.532 24/03/02,00:00:24,14,09,1, 11.9,1,1, 3.702, 10436.601, 415.616, 52807.565 24/03/02,00:00:24,15,09,1, 11.9,1,1, 3.702, 10436.580, 415.587, 52807.490 24/03/02,00:00:24,16,09,1, 11.9,1,1, 3.702, 10436.605, 415.566, 52807.486 24/03/02,00:00:24,17,09,1, 11.9,1,1, 3.702, 10436.574, 415.610, 52807.520 24/03/02,00:00:24,18,09,1, 11.9,1,1, 3.702, 10436.607, 415.598, 52807.488 24/03/02,00:00:24,19,09,1, 11.9,1,1, 3.702, 10436.601, 415.605, 52807.487 24/03/02,00:00:25,00,08,1, 11.9,1,1, 3.700, 10436.596, 415.605, 52807.487 24/03/02,00:00:25,01,08,1, 11.9,1,1, 3.700, 10436.588, 415.590, 52807.481 24/03/02,00:00:25,02,08,1, 11.9,1,1, 3.700, 10436.586, 415.586, 52807.476 24/03/02,00:00:25,03,08,1, 11.9,1,1, 3.700, 10436.588, 415.619, 52807.507 24/03/02,00:00:25,04,08,1, 11.9,1,1, 3.700, 10436.554, 415.618, 52807.531 24/03/02,00:00:25,05,08,1, 11.9,1,1, 3.700, 10436.567, 415.599, 52807.531 24/03/02,00:00:25,06,08,1, 11.9,1,1, 3.700, 10436.592, 415.628, 52807.519 24/03/02,00:00:25,07,08,1, 11.9,1,1, 3.700, 10436.580, 415.640, 52807.490 24/03/02,00:00:25,08,08,1, 11.9,1,1, 3.700, 10436.577, 415.615, 52807.512 24/03/02,00:00:25,09,08,1, 11.9,1,1, 3.700, 10436.580, 415.630, 52807.385 24/03/02,00:00:25,10,08,1, 11.9,1,1, 3.700, 10436.572, 415.631, 52807.559 24/03/02,00:00:25,11,08,1, 11.9,1,1, 3.700, 10436.568, 415.610, 52807.526 24/03/02,00:00:25,12,08,1, 11.9,1,1, 3.700, 10436.585, 415.636, 52807.524 24/03/02,00:00:25,13,08,1, 11.9,1,1, 3.700, 10436.592, 415.641, 52807.542 24/03/02,00:00:25,14,08,1, 11.9,1,1, 3.700, 10436.575, 415.635, 52807.491 24/03/02,00:00:25,15,08,1, 11.9,1,1, 3.700, 10436.576, 415.628, 52807.510 24/03/02,00:00:25,16,08,1, 11.9,1,1, 3.700, 10436.577, 415.639, 52807.534 24/03/02,00:00:25,17,08,1, 11.9,1,1, 3.700, 10436.574, 415.620, 52807.479 24/03/02,00:00:25,18,08,1, 11.9,1,1, 3.700, 10436.543, 415.635, 52807.460 24/03/02,00:00:25,19,08,1, 11.9,1,1, 3.700, 10436.573, 415.662, 52807.503 24/03/02,00:00:26,00,08,1, 11.9,1,1, 3.697, 10436.571, 415.662, 52807.503 24/03/02,00:00:26,01,08,1, 11.9,1,1, 3.697, 10436.571, 415.648, 52807.460 24/03/02,00:00:26,02,08,1, 11.9,1,1, 3.697, 10436.550, 415.666, 52807.519 24/03/02,00:00:26,03,08,1, 11.9,1,1, 3.697, 10436.539, 415.638, 52807.474 24/03/02,00:00:26,04,08,1, 11.9,1,1, 3.697, 10436.531, 415.643, 52807.482 24/03/02,00:00:26,05,08,1, 11.9,1,1, 3.697, 10436.554, 415.682, 52807.502 24/03/02,00:00:26,06,08,1, 11.9,1,1, 3.697, 10436.558, 415.656, 52807.537 24/03/02,00:00:26,07,08,1, 11.9,1,1, 3.697, 10436.550, 415.634, 52807.451 24/03/02,00:00:26,08,08,1, 11.9,1,1, 3.697, 10436.547, 415.658, 52807.552 24/03/02,00:00:26,09,08,1, 11.9,1,1, 3.697, 10436.535, 415.639, 52807.459 24/03/02,00:00:26,10,08,1, 11.9,1,1, 3.697, 10436.539, 415.670, 52807.490 24/03/02,00:00:26,11,08,1, 11.9,1,1, 3.697, 10436.574, 415.670, 52807.472 24/03/02,00:00:26,12,08,1, 11.9,1,1, 3.697, 10436.484, 415.665, 52807.613 24/03/02,00:00:26,13,08,1, 11.9,1,1, 3.697, 10436.537, 415.647, 52807.529 24/03/02,00:00:26,14,08,1, 11.9,1,1, 3.697, 10436.549, 415.650, 52807.537 24/03/02,00:00:26,15,08,1, 11.9,1,1, 3.697, 10436.513, 415.651, 52807.583 24/03/02,00:00:26,16,08,1, 11.9,1,1, 3.697, 10436.568, 415.671, 52807.528 24/03/02,00:00:26,17,08,1, 11.9,1,1, 3.697, 10436.531, 415.703, 52807.598 24/03/02,00:00:26,18,08,1, 11.9,1,1, 3.697, 10436.510, 415.687, 52807.602 24/03/02,00:00:26,19,08,1, 11.9,1,1, 3.697, 10436.509, 415.671, 52807.567 24/03/02,00:00:27,00,08,1, 11.9,1,1, 3.699, 10436.504, 415.671, 52807.567 24/03/02,00:00:27,01,08,1, 11.9,1,1, 3.699, 10436.509, 415.674, 52807.466 24/03/02,00:00:27,02,08,1, 11.9,1,1, 3.699, 10436.520, 415.675, 52807.551 24/03/02,00:00:27,03,08,1, 11.9,1,1, 3.699, 10436.533, 415.666, 52807.494 24/03/02,00:00:27,04,08,1, 11.9,1,1, 3.699, 10436.532, 415.677, 52807.508 24/03/02,00:00:27,05,08,1, 11.9,1,1, 3.699, 10436.516, 415.645, 52807.492 24/03/02,00:00:27,06,08,1, 11.9,1,1, 3.699, 10436.530, 415.682, 52807.499 24/03/02,00:00:27,07,08,1, 11.9,1,1, 3.699, 10436.493, 415.671, 52807.506 24/03/02,00:00:27,08,08,1, 11.9,1,1, 3.699, 10436.488, 415.667, 52807.494 24/03/02,00:00:27,09,08,1, 11.9,1,1, 3.699, 10436.504, 415.673, 52807.484 24/03/02,00:00:27,10,08,1, 11.9,1,1, 3.699, 10436.501, 415.679, 52807.527 24/03/02,00:00:27,11,08,1, 11.9,1,1, 3.699, 10436.478, 415.674, 52807.493 24/03/02,00:00:27,12,08,1, 11.9,1,1, 3.699, 10436.495, 415.662, 52807.517 24/03/02,00:00:27,13,08,1, 11.9,1,1, 3.699, 10436.514, 415.722, 52807.530 24/03/02,00:00:27,14,08,1, 11.9,1,1, 3.699, 10436.496, 415.659, 52807.494 24/03/02,00:00:27,15,08,1, 11.9,1,1, 3.699, 10436.508, 415.688, 52807.543 24/03/02,00:00:27,16,08,1, 11.9,1,1, 3.699, 10436.491, 415.725, 52807.488 24/03/02,00:00:27,17,08,1, 11.9,1,1, 3.699, 10436.484, 415.702, 52807.451 24/03/02,00:00:27,18,08,1, 11.9,1,1, 3.699, 10436.495, 415.700, 52807.499 24/03/02,00:00:27,19,08,1, 11.9,1,1, 3.699, 10436.484, 415.713, 52807.530 24/03/02,00:00:28,00,08,1, 11.9,1,1, 3.697, 10436.479, 415.713, 52807.530 24/03/02,00:00:28,01,08,1, 11.9,1,1, 3.697, 10436.476, 415.681, 52807.528 24/03/02,00:00:28,02,08,1, 11.9,1,1, 3.697, 10436.496, 415.721, 52807.531 24/03/02,00:00:28,03,08,1, 11.9,1,1, 3.697, 10436.477, 415.687, 52807.526 24/03/02,00:00:28,04,08,1, 11.9,1,1, 3.697, 10436.459, 415.705, 52807.525 24/03/02,00:00:28,05,08,1, 11.9,1,1, 3.697, 10436.463, 415.712, 52807.555 24/03/02,00:00:28,06,08,1, 11.9,1,1, 3.697, 10436.455, 415.695, 52807.492 24/03/02,00:00:28,07,08,1, 11.9,1,1, 3.697, 10436.443, 415.694, 52807.508 24/03/02,00:00:28,08,08,1, 11.9,1,1, 3.697, 10436.427, 415.705, 52807.539 24/03/02,00:00:28,09,08,1, 11.9,1,1, 3.697, 10436.446, 415.707, 52807.462 24/03/02,00:00:28,10,08,1, 11.9,1,1, 3.697, 10436.445, 415.681, 52807.617 24/03/02,00:00:28,11,08,1, 11.9,1,1, 3.697, 10436.452, 415.725, 52807.540 24/03/02,00:00:28,12,08,1, 11.9,1,1, 3.697, 10436.459, 415.692, 52807.470 24/03/02,00:00:28,13,08,1, 11.9,1,1, 3.697, 10436.455, 415.687, 52807.459 24/03/02,00:00:28,14,08,1, 11.9,1,1, 3.697, 10436.439, 415.697, 52807.499 24/03/02,00:00:28,15,08,1, 11.9,1,1, 3.697, 10436.441, 415.703, 52807.535 24/03/02,00:00:28,16,08,1, 11.9,1,1, 3.697, 10436.447, 415.691, 52807.497 24/03/02,00:00:28,17,08,1, 11.9,1,1, 3.697, 10436.431, 415.710, 52807.495 24/03/02,00:00:28,18,08,1, 11.9,1,1, 3.697, 10436.445, 415.706, 52807.517 24/03/02,00:00:28,19,08,1, 11.9,1,1, 3.697, 10436.444, 415.693, 52807.497 24/03/02,00:00:29,00,08,1, 11.8,1,1, 3.701, 10436.437, 415.693, 52807.497 24/03/02,00:00:29,01,08,1, 11.8,1,1, 3.701, 10436.433, 415.745, 52807.540 24/03/02,00:00:29,02,08,1, 11.8,1,1, 3.701, 10436.434, 415.716, 52807.535 24/03/02,00:00:29,03,08,1, 11.8,1,1, 3.701, 10436.415, 415.735, 52807.501 24/03/02,00:00:29,04,08,1, 11.8,1,1, 3.701, 10436.430, 415.734, 52807.484 24/03/02,00:00:29,05,08,1, 11.8,1,1, 3.701, 10436.443, 415.713, 52807.498 24/03/02,00:00:29,06,08,1, 11.8,1,1, 3.701, 10436.423, 415.730, 52807.453 24/03/02,00:00:29,07,08,1, 11.8,1,1, 3.701, 10436.398, 415.762, 52807.444 24/03/02,00:00:29,08,08,1, 11.8,1,1, 3.701, 10436.430, 415.762, 52807.529 24/03/02,00:00:29,09,08,1, 11.8,1,1, 3.701, 10436.373, 415.742, 52807.506 24/03/02,00:00:29,10,08,1, 11.8,1,1, 3.701, 10436.385, 415.744, 52807.539 24/03/02,00:00:29,11,08,1, 11.8,1,1, 3.701, 10436.399, 415.764, 52807.543 24/03/02,00:00:29,12,08,1, 11.8,1,1, 3.701, 10436.413, 415.748, 52807.529 24/03/02,00:00:29,13,08,1, 11.8,1,1, 3.701, 10436.340, 415.789, 52807.712 24/03/02,00:00:29,14,08,1, 11.8,1,1, 3.701, 10436.365, 415.778, 52807.561 24/03/02,00:00:29,15,08,1, 11.8,1,1, 3.701, 10436.372, 415.737, 52807.517 24/03/02,00:00:29,16,08,1, 11.8,1,1, 3.701, 10436.401, 415.776, 52807.503 24/03/02,00:00:29,17,08,1, 11.8,1,1, 3.701, 10436.388, 415.775, 52807.551 24/03/02,00:00:29,18,08,1, 11.8,1,1, 3.701, 10436.360, 415.757, 52807.491 24/03/02,00:00:29,19,08,1, 11.8,1,1, 3.701, 10436.390, 415.772, 52807.540 24/03/02,00:00:30,00,10,1, 11.9,1,1, 3.699, 10436.387, 415.772, 52807.540 24/03/02,00:00:30,01,10,1, 11.9,1,1, 3.699, 10436.346, 415.745, 52807.534 24/03/02,00:00:30,02,10,1, 11.9,1,1, 3.699, 10436.362, 415.771, 52807.568 24/03/02,00:00:30,03,10,1, 11.9,1,1, 3.699, 10436.323, 415.773, 52807.513 24/03/02,00:00:30,04,10,1, 11.9,1,1, 3.699, 10436.353, 415.748, 52807.516 24/03/02,00:00:30,05,10,1, 11.9,1,1, 3.699, 10436.323, 415.775, 52807.579 24/03/02,00:00:30,06,10,1, 11.9,1,1, 3.699, 10436.328, 415.794, 52807.474 24/03/02,00:00:30,07,10,1, 11.9,1,1, 3.699, 10436.330, 415.763, 52807.455 24/03/02,00:00:30,08,10,1, 11.9,1,1, 3.699, 10436.329, 415.800, 52807.476 24/03/02,00:00:30,09,10,1, 11.9,1,1, 3.699, 10436.324, 415.810, 52807.493 24/03/02,00:00:30,10,10,1, 11.9,1,1, 3.699, 10436.306, 415.787, 52807.523 24/03/02,00:00:30,11,10,1, 11.9,1,1, 3.699, 10436.296, 415.816, 52807.435 24/03/02,00:00:30,12,10,1, 11.9,1,1, 3.699, 10436.303, 415.828, 52807.585 24/03/02,00:00:30,13,10,1, 11.9,1,1, 3.699, 10436.310, 415.819, 52807.476 24/03/02,00:00:30,14,10,1, 11.9,1,1, 3.699, 10436.307, 415.820, 52807.467 24/03/02,00:00:30,15,10,1, 11.9,1,1, 3.699, 10436.286, 415.826, 52807.502 24/03/02,00:00:30,16,10,1, 11.9,1,1, 3.699, 10436.312, 415.809, 52807.495 24/03/02,00:00:30,17,10,1, 11.9,1,1, 3.699, 10436.306, 415.812, 52807.491 24/03/02,00:00:30,18,10,1, 11.9,1,1, 3.699, 10436.294, 415.843, 52807.498 24/03/02,00:00:30,19,10,1, 11.9,1,1, 3.699, 10436.278, 415.833, 52807.511 24/03/02,00:00:31,00,10,1, 12.0,1,1, 3.695, 10436.270, 415.833, 52807.511 24/03/02,00:00:31,01,10,1, 12.0,1,1, 3.695, 10436.250, 415.814, 52807.478 24/03/02,00:00:31,02,10,1, 12.0,1,1, 3.695, 10436.264, 415.831, 52807.490 24/03/02,00:00:31,03,10,1, 12.0,1,1, 3.695, 10436.257, 415.802, 52807.488 24/03/02,00:00:31,04,10,1, 12.0,1,1, 3.695, 10436.254, 415.828, 52807.511 24/03/02,00:00:31,05,10,1, 12.0,1,1, 3.695, 10436.252, 415.853, 52807.569 24/03/02,00:00:31,06,10,1, 12.0,1,1, 3.695, 10436.249, 415.823, 52807.523 24/03/02,00:00:31,07,10,1, 12.0,1,1, 3.695, 10436.233, 415.834, 52807.474 24/03/02,00:00:31,08,10,1, 12.0,1,1, 3.695, 10436.267, 415.846, 52807.455 24/03/02,00:00:31,09,10,1, 12.0,1,1, 3.695, 10436.264, 415.798, 52807.301 24/03/02,00:00:31,10,10,1, 12.0,1,1, 3.695, 10436.231, 415.868, 52807.438 24/03/02,00:00:31,11,10,1, 12.0,1,1, 3.695, 10436.227, 415.840, 52807.473 24/03/02,00:00:31,12,10,1, 12.0,1,1, 3.695, 10436.236, 415.826, 52807.487 24/03/02,00:00:31,13,10,1, 12.0,1,1, 3.695, 10436.188, 415.841, 52807.439 24/03/02,00:00:31,14,10,1, 12.0,1,1, 3.695, 10436.246, 415.861, 52807.475 24/03/02,00:00:31,15,10,1, 12.0,1,1, 3.695, 10436.223, 415.827, 52807.460 24/03/02,00:00:31,16,10,1, 12.0,1,1, 3.695, 10436.194, 415.828, 52807.424 24/03/02,00:00:31,17,10,1, 12.0,1,1, 3.695, 10436.201, 415.853, 52807.497 24/03/02,00:00:31,18,10,1, 12.0,1,1, 3.695, 10436.201, 415.817, 52807.457 24/03/02,00:00:31,19,10,1, 12.0,1,1, 3.695, 10436.200, 415.846, 52807.462 24/03/02,00:00:32,00,10,1, 11.9,1,1, 3.699, 10436.195, 415.846, 52807.462 24/03/02,00:00:32,01,10,1, 11.9,1,1, 3.699, 10436.222, 415.839, 52807.490 24/03/02,00:00:32,02,10,1, 11.9,1,1, 3.699, 10436.194, 415.849, 52807.405 24/03/02,00:00:32,03,10,1, 11.9,1,1, 3.699, 10436.197, 415.868, 52807.526 24/03/02,00:00:32,04,10,1, 11.9,1,1, 3.699, 10436.184, 415.834, 52807.411 24/03/02,00:00:32,05,10,1, 11.9,1,1, 3.699, 10436.170, 415.884, 52807.636 24/03/02,00:00:32,06,10,1, 11.9,1,1, 3.699, 10436.165, 415.888, 52807.454 24/03/02,00:00:32,07,10,1, 11.9,1,1, 3.699, 10436.169, 415.836, 52807.448 24/03/02,00:00:32,08,10,1, 11.9,1,1, 3.699, 10436.167, 415.862, 52807.450 24/03/02,00:00:32,09,10,1, 11.9,1,1, 3.699, 10436.194, 415.870, 52807.461 24/03/02,00:00:32,10,10,1, 11.9,1,1, 3.699, 10436.180, 415.869, 52807.466 24/03/02,00:00:32,11,10,1, 11.9,1,1, 3.699, 10436.177, 415.867, 52807.448 24/03/02,00:00:32,12,10,1, 11.9,1,1, 3.699, 10436.177, 415.889, 52807.479 24/03/02,00:00:32,13,10,1, 11.9,1,1, 3.699, 10436.161, 415.880, 52807.433 24/03/02,00:00:32,14,10,1, 11.9,1,1, 3.699, 10436.164, 415.872, 52807.446 24/03/02,00:00:32,15,10,1, 11.9,1,1, 3.699, 10436.177, 415.893, 52807.460 24/03/02,00:00:32,16,10,1, 11.9,1,1, 3.699, 10436.173, 415.913, 52807.467 24/03/02,00:00:32,17,10,1, 11.9,1,1, 3.699, 10436.180, 415.873, 52807.530 24/03/02,00:00:32,18,10,1, 11.9,1,1, 3.699, 10436.158, 415.898, 52807.418 24/03/02,00:00:32,19,10,1, 11.9,1,1, 3.699, 10436.165, 415.900, 52807.471 24/03/02,00:00:33,00,10,1, 11.9,1,1, 3.697, 10436.162, 415.900, 52807.471 24/03/02,00:00:33,01,10,1, 11.9,1,1, 3.697, 10436.152, 415.928, 52807.537 24/03/02,00:00:33,02,10,1, 11.9,1,1, 3.697, 10436.170, 415.916, 52807.506 24/03/02,00:00:33,03,10,1, 11.9,1,1, 3.697, 10436.154, 415.909, 52807.406 24/03/02,00:00:33,04,10,1, 11.9,1,1, 3.697, 10436.173, 415.918, 52807.493 24/03/02,00:00:33,05,10,1, 11.9,1,1, 3.697, 10436.165, 415.955, 52807.509 24/03/02,00:00:33,06,10,1, 11.9,1,1, 3.697, 10436.157, 415.935, 52807.515 24/03/02,00:00:33,07,10,1, 11.9,1,1, 3.697, 10436.142, 415.945, 52807.424 24/03/02,00:00:33,08,10,1, 11.9,1,1, 3.697, 10436.147, 415.956, 52807.481 24/03/02,00:00:33,09,10,1, 11.9,1,1, 3.697, 10436.145, 415.928, 52807.381 24/03/02,00:00:33,10,10,1, 11.9,1,1, 3.697, 10436.133, 415.959, 52807.478 24/03/02,00:00:33,11,10,1, 11.9,1,1, 3.697, 10436.143, 415.956, 52807.457 24/03/02,00:00:33,12,10,1, 11.9,1,1, 3.697, 10436.146, 415.944, 52807.420 24/03/02,00:00:33,13,10,1, 11.9,1,1, 3.697, 10436.139, 415.945, 52807.430 24/03/02,00:00:33,14,10,1, 11.9,1,1, 3.697, 10436.128, 415.962, 52807.485 24/03/02,00:00:33,15,10,1, 11.9,1,1, 3.697, 10436.125, 415.935, 52807.490 24/03/02,00:00:33,16,10,1, 11.9,1,1, 3.697, 10436.150, 415.980, 52807.453 24/03/02,00:00:33,17,10,1, 11.9,1,1, 3.697, 10436.135, 415.989, 52807.495 24/03/02,00:00:33,18,10,1, 11.9,1,1, 3.697, 10436.115, 415.960, 52807.460 24/03/02,00:00:33,19,10,1, 11.9,1,1, 3.697, 10436.122, 415.986, 52807.464 24/03/02,00:00:34,00,10,1, 11.9,1,1, 3.699, 10436.120, 415.986, 52807.464 24/03/02,00:00:34,01,10,1, 11.9,1,1, 3.699, 10436.099, 415.976, 52807.462 24/03/02,00:00:34,02,10,1, 11.9,1,1, 3.699, 10436.112, 415.970, 52807.444 24/03/02,00:00:34,03,10,1, 11.9,1,1, 3.699, 10436.099, 416.006, 52807.503 24/03/02,00:00:34,04,10,1, 11.9,1,1, 3.699, 10436.089, 415.996, 52807.519 24/03/02,00:00:34,05,10,1, 11.9,1,1, 3.699, 10436.122, 415.970, 52807.469 24/03/02,00:00:34,06,10,1, 11.9,1,1, 3.699, 10436.099, 416.012, 52807.512 24/03/02,00:00:34,07,10,1, 11.9,1,1, 3.699, 10436.113, 416.003, 52807.521 24/03/02,00:00:34,08,10,1, 11.9,1,1, 3.699, 10436.092, 415.987, 52807.476 24/03/02,00:00:34,09,10,1, 11.9,1,1, 3.699, 10436.104, 416.006, 52807.549 24/03/02,00:00:34,10,10,1, 11.9,1,1, 3.699, 10436.086, 416.007, 52807.526 24/03/02,00:00:34,11,10,1, 11.9,1,1, 3.699, 10436.097, 415.982, 52807.529 24/03/02,00:00:34,12,10,1, 11.9,1,1, 3.699, 10436.077, 416.009, 52807.491 24/03/02,00:00:34,13,10,1, 11.9,1,1, 3.699, 10436.112, 416.013, 52807.454 24/03/02,00:00:34,14,10,1, 11.9,1,1, 3.699, 10436.076, 415.985, 52807.426 24/03/02,00:00:34,15,10,1, 11.9,1,1, 3.699, 10436.079, 415.997, 52807.421 24/03/02,00:00:34,16,10,1, 11.9,1,1, 3.699, 10436.081, 416.020, 52807.480 24/03/02,00:00:34,17,10,1, 11.9,1,1, 3.699, 10436.091, 416.010, 52807.506 24/03/02,00:00:34,18,10,1, 11.9,1,1, 3.699, 10436.053, 416.024, 52807.474 24/03/02,00:00:34,19,10,1, 11.9,1,1, 3.699, 10436.077, 416.011, 52807.473 24/03/02,00:00:35,00,10,1, 11.9,1,1, 3.698, 10436.070, 416.011, 52807.473 24/03/02,00:00:35,01,10,1, 11.9,1,1, 3.698, 10436.073, 416.038, 52807.472 24/03/02,00:00:35,02,10,1, 11.9,1,1, 3.698, 10436.081, 416.025, 52807.479 24/03/02,00:00:35,03,10,1, 11.9,1,1, 3.698, 10436.077, 416.039, 52807.467 24/03/02,00:00:35,04,10,1, 11.9,1,1, 3.698, 10436.051, 416.023, 52807.496 24/03/02,00:00:35,05,10,1, 11.9,1,1, 3.698, 10436.043, 416.037, 52807.498 24/03/02,00:00:35,06,10,1, 11.9,1,1, 3.698, 10436.067, 416.014, 52807.475 24/03/02,00:00:35,07,10,1, 11.9,1,1, 3.698, 10436.061, 416.029, 52807.410 24/03/02,00:00:35,08,10,1, 11.9,1,1, 3.698, 10436.077, 416.049, 52807.507 24/03/02,00:00:35,09,10,1, 11.9,1,1, 3.698, 10436.053, 416.012, 52807.464 24/03/02,00:00:35,10,10,1, 11.9,1,1, 3.698, 10436.049, 416.025, 52807.376 24/03/02,00:00:35,11,10,1, 11.9,1,1, 3.698, 10436.039, 416.068, 52807.561 24/03/02,00:00:35,12,10,1, 11.9,1,1, 3.698, 10436.072, 416.052, 52807.591 24/03/02,00:00:35,13,10,1, 11.9,1,1, 3.698, 10436.029, 416.034, 52807.476 24/03/02,00:00:35,14,10,1, 11.9,1,1, 3.698, 10436.027, 416.064, 52807.500 24/03/02,00:00:35,15,10,1, 11.9,1,1, 3.698, 10436.039, 416.068, 52807.549 24/03/02,00:00:35,16,10,1, 11.9,1,1, 3.698, 10436.019, 416.040, 52807.528 24/03/02,00:00:35,17,10,1, 11.9,1,1, 3.698, 10436.021, 416.061, 52807.442 24/03/02,00:00:35,18,10,1, 11.9,1,1, 3.698, 10436.041, 416.057, 52807.507 24/03/02,00:00:35,19,10,1, 11.9,1,1, 3.698, 10436.011, 416.050, 52807.565 24/03/02,00:00:36,00,10,1, 11.9,1,1, 3.701, 10436.003, 416.050, 52807.565 24/03/02,00:00:36,01,10,1, 11.9,1,1, 3.701, 10436.024, 416.064, 52807.581 24/03/02,00:00:36,02,10,1, 11.9,1,1, 3.701, 10436.021, 416.046, 52807.496 24/03/02,00:00:36,03,10,1, 11.9,1,1, 3.701, 10436.025, 416.071, 52807.462 24/03/02,00:00:36,04,10,1, 11.9,1,1, 3.701, 10436.002, 416.061, 52807.584 24/03/02,00:00:36,05,10,1, 11.9,1,1, 3.701, 10435.992, 416.046, 52807.560 24/03/02,00:00:36,06,10,1, 11.9,1,1, 3.701, 10435.996, 416.037, 52807.426 24/03/02,00:00:36,07,10,1, 11.9,1,1, 3.701, 10435.992, 416.056, 52807.505 24/03/02,00:00:36,08,10,1, 11.9,1,1, 3.701, 10435.990, 416.033, 52807.499 24/03/02,00:00:36,09,10,1, 11.9,1,1, 3.701, 10435.987, 416.050, 52807.531 24/03/02,00:00:36,10,10,1, 11.9,1,1, 3.701, 10435.994, 416.055, 52807.525 24/03/02,00:00:36,11,10,1, 11.9,1,1, 3.701, 10435.991, 416.028, 52807.543 24/03/02,00:00:36,12,10,1, 11.9,1,1, 3.701, 10435.954, 416.058, 52807.561 24/03/02,00:00:36,13,10,1, 11.9,1,1, 3.701, 10435.990, 416.055, 52807.448 24/03/02,00:00:36,14,10,1, 11.9,1,1, 3.701, 10435.993, 416.042, 52807.419 24/03/02,00:00:36,15,10,1, 11.9,1,1, 3.701, 10435.974, 416.068, 52807.454 24/03/02,00:00:36,16,10,1, 11.9,1,1, 3.701, 10435.983, 416.080, 52807.466 24/03/02,00:00:36,17,10,1, 11.9,1,1, 3.701, 10435.951, 416.059, 52807.511 24/03/02,00:00:36,18,10,1, 11.9,1,1, 3.701, 10435.948, 416.057, 52807.517 24/03/02,00:00:36,19,10,1, 11.9,1,1, 3.701, 10435.967, 416.036, 52807.513 24/03/02,00:00:37,00,09,1, 11.9,1,1, 3.699, 10435.961, 416.036, 52807.513 24/03/02,00:00:37,01,09,1, 11.9,1,1, 3.699, 10435.955, 416.050, 52807.562 24/03/02,00:00:37,02,09,1, 11.9,1,1, 3.699, 10435.947, 416.058, 52807.468 24/03/02,00:00:37,03,09,1, 11.9,1,1, 3.699, 10435.950, 416.060, 52807.541 24/03/02,00:00:37,04,09,1, 11.9,1,1, 3.699, 10435.914, 416.024, 52807.445 24/03/02,00:00:37,05,09,1, 11.9,1,1, 3.699, 10435.933, 416.082, 52807.445 24/03/02,00:00:37,06,09,1, 11.9,1,1, 3.699, 10435.959, 416.052, 52807.568 24/03/02,00:00:37,07,09,1, 11.9,1,1, 3.699, 10435.929, 416.052, 52807.536 24/03/02,00:00:37,08,09,1, 11.9,1,1, 3.699, 10435.925, 416.058, 52807.589 24/03/02,00:00:37,09,09,1, 11.9,1,1, 3.699, 10435.939, 416.042, 52807.519 24/03/02,00:00:37,10,09,1, 11.9,1,1, 3.699, 10435.906, 416.029, 52807.513 24/03/02,00:00:37,11,09,1, 11.9,1,1, 3.699, 10435.915, 416.061, 52807.469 24/03/02,00:00:37,12,09,1, 11.9,1,1, 3.699, 10435.929, 416.044, 52807.481 24/03/02,00:00:37,13,09,1, 11.9,1,1, 3.699, 10435.902, 416.007, 52807.454 24/03/02,00:00:37,14,09,1, 11.9,1,1, 3.699, 10435.933, 416.040, 52807.439 24/03/02,00:00:37,15,09,1, 11.9,1,1, 3.699, 10435.950, 416.023, 52807.445 24/03/02,00:00:37,16,09,1, 11.9,1,1, 3.699, 10435.899, 416.004, 52807.467 24/03/02,00:00:37,17,09,1, 11.9,1,1, 3.699, 10435.918, 416.056, 52807.531 24/03/02,00:00:37,18,09,1, 11.9,1,1, 3.699, 10435.916, 416.023, 52807.448 24/03/02,00:00:37,19,09,1, 11.9,1,1, 3.699, 10435.893, 416.033, 52807.556 24/03/02,00:00:38,00,09,1, 11.9,1,1, 3.699, 10435.886, 416.033, 52807.556 24/03/02,00:00:38,01,09,1, 11.9,1,1, 3.699, 10435.919, 416.039, 52807.528 24/03/02,00:00:38,02,09,1, 11.9,1,1, 3.699, 10435.912, 416.027, 52807.497 24/03/02,00:00:38,03,09,1, 11.9,1,1, 3.699, 10435.878, 416.039, 52807.470 24/03/02,00:00:38,04,09,1, 11.9,1,1, 3.699, 10435.881, 416.069, 52807.478 24/03/02,00:00:38,05,09,1, 11.9,1,1, 3.699, 10435.875, 416.008, 52807.498 24/03/02,00:00:38,06,09,1, 11.9,1,1, 3.699, 10435.864, 416.043, 52807.476 24/03/02,00:00:38,07,09,1, 11.9,1,1, 3.699, 10435.870, 416.051, 52807.422 24/03/02,00:00:38,08,09,1, 11.9,1,1, 3.699, 10435.883, 416.021, 52807.468 24/03/02,00:00:38,09,09,1, 11.9,1,1, 3.699, 10435.868, 416.039, 52807.482 24/03/02,00:00:38,10,09,1, 11.9,1,1, 3.699, 10435.885, 416.046, 52807.480 24/03/02,00:00:38,11,09,1, 11.9,1,1, 3.699, 10435.860, 416.030, 52807.451 24/03/02,00:00:38,12,09,1, 11.9,1,1, 3.699, 10435.874, 416.051, 52807.483 24/03/02,00:00:38,13,09,1, 11.9,1,1, 3.699, 10435.876, 416.059, 52807.506 24/03/02,00:00:38,14,09,1, 11.9,1,1, 3.699, 10435.851, 416.038, 52807.516 24/03/02,00:00:38,15,09,1, 11.9,1,1, 3.699, 10435.851, 416.047, 52807.496 24/03/02,00:00:38,16,09,1, 11.9,1,1, 3.699, 10435.872, 416.044, 52807.546 24/03/02,00:00:38,17,09,1, 11.9,1,1, 3.699, 10435.842, 416.020, 52807.504 24/03/02,00:00:38,18,09,1, 11.9,1,1, 3.699, 10435.827, 416.032, 52807.494 24/03/02,00:00:38,19,09,1, 11.9,1,1, 3.699, 10435.856, 416.061, 52807.525 24/03/02,00:00:39,00,09,1, 11.9,1,1, 3.699, 10435.853, 416.061, 52807.525 24/03/02,00:00:39,01,09,1, 11.9,1,1, 3.699, 10435.830, 416.028, 52807.480 24/03/02,00:00:39,02,09,1, 11.9,1,1, 3.699, 10435.816, 416.058, 52807.480 24/03/02,00:00:39,03,09,1, 11.9,1,1, 3.699, 10435.835, 416.048, 52807.512 24/03/02,00:00:39,04,09,1, 11.9,1,1, 3.699, 10435.806, 416.019, 52807.520 24/03/02,00:00:39,05,09,1, 11.9,1,1, 3.699, 10435.807, 416.053, 52807.446 24/03/02,00:00:39,06,09,1, 11.9,1,1, 3.699, 10435.823, 416.055, 52807.471 24/03/02,00:00:39,07,09,1, 11.9,1,1, 3.699, 10435.778, 416.030, 52807.566 24/03/02,00:00:39,08,09,1, 11.9,1,1, 3.699, 10435.790, 416.069, 52807.524 24/03/02,00:00:39,09,09,1, 11.9,1,1, 3.699, 10435.796, 416.051, 52807.502 24/03/02,00:00:39,10,09,1, 11.9,1,1, 3.699, 10435.778, 416.049, 52807.482 24/03/02,00:00:39,11,09,1, 11.9,1,1, 3.699, 10435.792, 416.072, 52807.495 24/03/02,00:00:39,12,09,1, 11.9,1,1, 3.699, 10435.785, 416.070, 52807.520 24/03/02,00:00:39,13,09,1, 11.9,1,1, 3.699, 10435.770, 416.051, 52807.496 24/03/02,00:00:39,14,09,1, 11.9,1,1, 3.699, 10435.761, 416.075, 52807.551 24/03/02,00:00:39,15,09,1, 11.9,1,1, 3.699, 10435.780, 416.073, 52807.534 24/03/02,00:00:39,16,09,1, 11.9,1,1, 3.699, 10435.757, 416.056, 52807.517 24/03/02,00:00:39,17,09,1, 11.9,1,1, 3.699, 10435.736, 416.063, 52807.521 24/03/02,00:00:39,18,09,1, 11.9,1,1, 3.699, 10435.751, 416.104, 52807.533 24/03/02,00:00:39,19,09,1, 11.9,1,1, 3.699, 10435.718, 416.067, 52807.477 24/03/02,00:00:40,00,09,1, 11.9,1,1, 3.702, 10435.711, 416.067, 52807.477 24/03/02,00:00:40,01,09,1, 11.9,1,1, 3.702, 10435.737, 416.096, 52807.515 24/03/02,00:00:40,02,09,1, 11.9,1,1, 3.702, 10435.748, 416.071, 52807.529 24/03/02,00:00:40,03,09,1, 11.9,1,1, 3.702, 10435.722, 416.076, 52807.542 24/03/02,00:00:40,04,09,1, 11.9,1,1, 3.702, 10435.702, 416.083, 52807.533 24/03/02,00:00:40,05,09,1, 11.9,1,1, 3.702, 10435.702, 416.090, 52807.520 24/03/02,00:00:40,06,09,1, 11.9,1,1, 3.702, 10435.707, 416.068, 52807.504 24/03/02,00:00:40,07,09,1, 11.9,1,1, 3.702, 10435.707, 416.120, 52807.564 24/03/02,00:00:40,08,09,1, 11.9,1,1, 3.702, 10435.680, 416.085, 52807.452 24/03/02,00:00:40,09,09,1, 11.9,1,1, 3.702, 10435.686, 416.083, 52807.543 24/03/02,00:00:40,10,09,1, 11.9,1,1, 3.702, 10435.704, 416.099, 52807.517 24/03/02,00:00:40,11,09,1, 11.9,1,1, 3.702, 10435.688, 416.078, 52807.341 24/03/02,00:00:40,12,09,1, 11.9,1,1, 3.702, 10435.649, 416.098, 52807.515 24/03/02,00:00:40,13,09,1, 11.9,1,1, 3.702, 10435.665, 416.107, 52807.571 24/03/02,00:00:40,14,09,1, 11.9,1,1, 3.702, 10435.656, 416.085, 52807.527 24/03/02,00:00:40,15,09,1, 11.9,1,1, 3.702, 10435.651, 416.089, 52807.538 24/03/02,00:00:40,16,09,1, 11.9,1,1, 3.702, 10435.639, 416.112, 52807.520 24/03/02,00:00:40,17,09,1, 11.9,1,1, 3.702, 10435.623, 416.110, 52807.497 24/03/02,00:00:40,18,09,1, 11.9,1,1, 3.702, 10435.641, 416.089, 52807.440 24/03/02,00:00:40,19,09,1, 11.9,1,1, 3.702, 10435.613, 416.099, 52807.459 24/03/02,00:00:41,00,09,1, 11.9,1,1, 3.699, 10435.611, 416.099, 52807.459 24/03/02,00:00:41,01,09,1, 11.9,1,1, 3.699, 10435.616, 416.066, 52807.424 24/03/02,00:00:41,02,09,1, 11.9,1,1, 3.699, 10435.614, 416.095, 52807.559 24/03/02,00:00:41,03,09,1, 11.9,1,1, 3.699, 10435.630, 416.088, 52807.534 24/03/02,00:00:41,04,09,1, 11.9,1,1, 3.699, 10435.600, 416.055, 52807.430 24/03/02,00:00:41,05,09,1, 11.9,1,1, 3.699, 10435.613, 416.089, 52807.466 24/03/02,00:00:41,06,09,1, 11.9,1,1, 3.699, 10435.597, 416.109, 52807.481 24/03/02,00:00:41,07,09,1, 11.9,1,1, 3.699, 10435.599, 416.083, 52807.507 24/03/02,00:00:41,08,09,1, 11.9,1,1, 3.699, 10435.589, 416.101, 52807.518 24/03/02,00:00:41,09,09,1, 11.9,1,1, 3.699, 10435.582, 416.105, 52807.504 24/03/02,00:00:41,10,09,1, 11.9,1,1, 3.699, 10435.583, 416.083, 52807.512 24/03/02,00:00:41,11,09,1, 11.9,1,1, 3.699, 10435.562, 416.087, 52807.465 24/03/02,00:00:41,12,09,1, 11.9,1,1, 3.699, 10435.583, 416.120, 52807.516 24/03/02,00:00:41,13,09,1, 11.9,1,1, 3.699, 10435.565, 416.095, 52807.486 24/03/02,00:00:41,14,09,1, 11.9,1,1, 3.699, 10435.570, 416.069, 52807.438 24/03/02,00:00:41,15,09,1, 11.9,1,1, 3.699, 10435.573, 416.080, 52807.512 24/03/02,00:00:41,16,09,1, 11.9,1,1, 3.699, 10435.525, 416.074, 52807.525 24/03/02,00:00:41,17,09,1, 11.9,1,1, 3.699, 10435.530, 416.088, 52807.502 24/03/02,00:00:41,18,09,1, 11.9,1,1, 3.699, 10435.542, 416.123, 52807.517 24/03/02,00:00:41,19,09,1, 11.9,1,1, 3.699, 10435.525, 416.100, 52807.544 24/03/02,00:00:42,00,09,1, 11.9,1,1, 3.702, 10435.519, 416.100, 52807.544 24/03/02,00:00:42,01,09,1, 11.9,1,1, 3.702, 10435.543, 416.103, 52807.396 24/03/02,00:00:42,02,09,1, 11.9,1,1, 3.702, 10435.525, 416.102, 52807.546 24/03/02,00:00:42,03,09,1, 11.9,1,1, 3.702, 10435.512, 416.069, 52807.506 24/03/02,00:00:42,04,09,1, 11.9,1,1, 3.702, 10435.482, 416.124, 52807.516 24/03/02,00:00:42,05,09,1, 11.9,1,1, 3.702, 10435.508, 416.104, 52807.526 24/03/02,00:00:42,06,09,1, 11.9,1,1, 3.702, 10435.468, 416.089, 52807.487 24/03/02,00:00:42,07,09,1, 11.9,1,1, 3.702, 10435.485, 416.102, 52807.469 24/03/02,00:00:42,08,09,1, 11.9,1,1, 3.702, 10435.481, 416.098, 52807.505 24/03/02,00:00:42,09,09,1, 11.9,1,1, 3.702, 10435.481, 416.068, 52807.485 24/03/02,00:00:42,10,09,1, 11.9,1,1, 3.702, 10435.472, 416.098, 52807.490 24/03/02,00:00:42,11,09,1, 11.9,1,1, 3.702, 10435.461, 416.117, 52807.521 24/03/02,00:00:42,12,09,1, 11.9,1,1, 3.702, 10435.452, 416.088, 52807.527 24/03/02,00:00:42,13,09,1, 11.9,1,1, 3.702, 10435.451, 416.086, 52807.494 24/03/02,00:00:42,14,09,1, 11.9,1,1, 3.702, 10435.455, 416.091, 52807.485 24/03/02,00:00:42,15,09,1, 11.9,1,1, 3.702, 10435.465, 416.071, 52807.481 24/03/02,00:00:42,16,09,1, 11.9,1,1, 3.702, 10435.410, 416.076, 52807.454 24/03/02,00:00:42,17,09,1, 11.9,1,1, 3.702, 10435.437, 416.095, 52807.484 24/03/02,00:00:42,18,09,1, 11.9,1,1, 3.702, 10435.423, 416.078, 52807.485 24/03/02,00:00:42,19,09,1, 11.9,1,1, 3.702, 10435.433, 416.088, 52807.477 24/03/02,00:00:43,00,09,1, 11.9,1,1, 3.696, 10435.427, 416.088, 52807.477 24/03/02,00:00:43,01,09,1, 11.9,1,1, 3.696, 10435.379, 416.080, 52807.509 24/03/02,00:00:43,02,09,1, 11.9,1,1, 3.696, 10435.386, 416.068, 52807.466 24/03/02,00:00:43,03,09,1, 11.9,1,1, 3.696, 10435.416, 416.094, 52807.465 24/03/02,00:00:43,04,09,1, 11.9,1,1, 3.696, 10435.405, 416.086, 52807.486 24/03/02,00:00:43,05,09,1, 11.9,1,1, 3.696, 10435.367, 416.078, 52807.433 24/03/02,00:00:43,06,09,1, 11.9,1,1, 3.696, 10435.372, 416.105, 52807.461 24/03/02,00:00:43,07,09,1, 11.9,1,1, 3.696, 10435.389, 416.078, 52807.493 24/03/02,00:00:43,08,09,1, 11.9,1,1, 3.696, 10435.346, 416.058, 52807.404 24/03/02,00:00:43,09,09,1, 11.9,1,1, 3.696, 10435.339, 416.088, 52807.439 24/03/02,00:00:43,10,09,1, 11.9,1,1, 3.696, 10435.351, 416.102, 52807.586 24/03/02,00:00:43,11,09,1, 11.9,1,1, 3.696, 10435.338, 416.051, 52807.532 24/03/02,00:00:43,12,09,1, 11.9,1,1, 3.696, 10435.334, 416.068, 52807.469 24/03/02,00:00:43,13,09,1, 11.9,1,1, 3.696, 10435.378, 416.102, 52807.591 24/03/02,00:00:43,14,09,1, 11.9,1,1, 3.696, 10435.353, 416.064, 52807.299 24/03/02,00:00:43,15,09,1, 11.9,1,1, 3.696, 10435.314, 416.092, 52807.514 24/03/02,00:00:43,16,09,1, 11.9,1,1, 3.696, 10435.334, 416.093, 52807.524 24/03/02,00:00:43,17,09,1, 11.9,1,1, 3.696, 10435.310, 416.064, 52807.505 24/03/02,00:00:43,18,09,1, 11.9,1,1, 3.696, 10435.284, 416.064, 52807.462 24/03/02,00:00:43,19,09,1, 11.9,1,1, 3.696, 10435.298, 416.086, 52807.432 24/03/02,00:00:44,00,10,1, 11.8,1,1, 3.699, 10435.294, 416.086, 52807.432 24/03/02,00:00:44,01,10,1, 11.8,1,1, 3.699, 10435.306, 416.059, 52807.445 24/03/02,00:00:44,02,10,1, 11.8,1,1, 3.699, 10435.295, 416.072, 52807.460 24/03/02,00:00:44,03,10,1, 11.8,1,1, 3.699, 10435.289, 416.074, 52807.452 24/03/02,00:00:44,04,10,1, 11.8,1,1, 3.699, 10435.288, 416.072, 52807.450 24/03/02,00:00:44,05,10,1, 11.8,1,1, 3.699, 10435.287, 416.089, 52807.458 24/03/02,00:00:44,06,10,1, 11.8,1,1, 3.699, 10435.274, 416.075, 52807.429 24/03/02,00:00:44,07,10,1, 11.8,1,1, 3.699, 10435.252, 416.050, 52807.464 24/03/02,00:00:44,08,10,1, 11.8,1,1, 3.699, 10435.279, 416.082, 52807.447 24/03/02,00:00:44,09,10,1, 11.8,1,1, 3.699, 10435.272, 416.072, 52807.406 24/03/02,00:00:44,10,10,1, 11.8,1,1, 3.699, 10435.255, 416.024, 52807.375 24/03/02,00:00:44,11,10,1, 11.8,1,1, 3.699, 10435.256, 416.092, 52807.454 24/03/02,00:00:44,12,10,1, 11.8,1,1, 3.699, 10435.251, 416.076, 52807.466 24/03/02,00:00:44,13,10,1, 11.8,1,1, 3.699, 10435.237, 416.075, 52807.466 24/03/02,00:00:44,14,10,1, 11.8,1,1, 3.699, 10435.225, 416.088, 52807.485 24/03/02,00:00:44,15,10,1, 11.8,1,1, 3.699, 10435.220, 416.077, 52807.470 24/03/02,00:00:44,16,10,1, 11.8,1,1, 3.699, 10435.231, 416.051, 52807.457 24/03/02,00:00:44,17,10,1, 11.8,1,1, 3.699, 10435.208, 416.084, 52807.460 24/03/02,00:00:44,18,10,1, 11.8,1,1, 3.699, 10435.226, 416.054, 52807.435 24/03/02,00:00:44,19,10,1, 11.8,1,1, 3.699, 10435.214, 416.054, 52807.437 24/03/02,00:00:45,00,09,1, 11.9,1,1, 3.698, 10435.210, 416.054, 52807.437 24/03/02,00:00:45,01,09,1, 11.9,1,1, 3.698, 10435.215, 416.067, 52807.522 24/03/02,00:00:45,02,09,1, 11.9,1,1, 3.698, 10435.207, 416.057, 52807.466 24/03/02,00:00:45,03,09,1, 11.9,1,1, 3.698, 10435.181, 416.061, 52807.516 24/03/02,00:00:45,04,09,1, 11.9,1,1, 3.698, 10435.208, 416.079, 52807.494 24/03/02,00:00:45,05,09,1, 11.9,1,1, 3.698, 10435.195, 416.053, 52807.472 24/03/02,00:00:45,06,09,1, 11.9,1,1, 3.698, 10435.185, 416.072, 52807.438 24/03/02,00:00:45,07,09,1, 11.9,1,1, 3.698, 10435.156, 416.075, 52807.471 24/03/02,00:00:45,08,09,1, 11.9,1,1, 3.698, 10435.161, 416.071, 52807.494 24/03/02,00:00:45,09,09,1, 11.9,1,1, 3.698, 10435.168, 416.073, 52807.460 24/03/02,00:00:45,10,09,1, 11.9,1,1, 3.698, 10435.144, 416.085, 52807.460 24/03/02,00:00:45,11,09,1, 11.9,1,1, 3.698, 10435.168, 416.051, 52807.464 24/03/02,00:00:45,12,09,1, 11.9,1,1, 3.698, 10435.162, 416.067, 52807.410 24/03/02,00:00:45,13,09,1, 11.9,1,1, 3.698, 10435.149, 416.061, 52807.423 24/03/02,00:00:45,14,09,1, 11.9,1,1, 3.698, 10435.144, 416.078, 52807.470 24/03/02,00:00:45,15,09,1, 11.9,1,1, 3.698, 10435.130, 416.058, 52807.434 24/03/02,00:00:45,16,09,1, 11.9,1,1, 3.698, 10435.137, 416.084, 52807.485 24/03/02,00:00:45,17,09,1, 11.9,1,1, 3.698, 10435.136, 416.088, 52807.481 24/03/02,00:00:45,18,09,1, 11.9,1,1, 3.698, 10435.112, 416.071, 52807.419 24/03/02,00:00:45,19,09,1, 11.9,1,1, 3.698, 10435.116, 416.097, 52807.445 24/03/02,00:00:46,00,09,1, 11.9,1,1, 3.696, 10435.110, 416.097, 52807.445 24/03/02,00:00:46,01,09,1, 11.9,1,1, 3.696, 10435.117, 416.058, 52807.441 24/03/02,00:00:46,02,09,1, 11.9,1,1, 3.696, 10435.121, 416.073, 52807.451 24/03/02,00:00:46,03,09,1, 11.9,1,1, 3.696, 10435.111, 416.062, 52807.462 24/03/02,00:00:46,04,09,1, 11.9,1,1, 3.696, 10435.114, 416.069, 52807.477 24/03/02,00:00:46,05,09,1, 11.9,1,1, 3.696, 10435.074, 416.081, 52807.481 24/03/02,00:00:46,06,09,1, 11.9,1,1, 3.696, 10435.099, 416.103, 52807.440 24/03/02,00:00:46,07,09,1, 11.9,1,1, 3.696, 10435.083, 416.060, 52807.447 24/03/02,00:00:46,08,09,1, 11.9,1,1, 3.696, 10435.072, 416.080, 52807.491 24/03/02,00:00:46,09,09,1, 11.9,1,1, 3.696, 10435.083, 416.083, 52807.517 24/03/02,00:00:46,10,09,1, 11.9,1,1, 3.696, 10435.061, 416.082, 52807.521 24/03/02,00:00:46,11,09,1, 11.9,1,1, 3.696, 10435.065, 416.065, 52807.450 24/03/02,00:00:46,12,09,1, 11.9,1,1, 3.696, 10435.080, 416.097, 52807.526 24/03/02,00:00:46,13,09,1, 11.9,1,1, 3.696, 10435.072, 416.037, 52807.479 24/03/02,00:00:46,14,09,1, 11.9,1,1, 3.696, 10435.069, 416.063, 52807.477 24/03/02,00:00:46,15,09,1, 11.9,1,1, 3.696, 10435.068, 416.069, 52807.457 24/03/02,00:00:46,16,09,1, 11.9,1,1, 3.696, 10435.055, 416.075, 52807.419 24/03/02,00:00:46,17,09,1, 11.9,1,1, 3.696, 10435.046, 416.093, 52807.514 24/03/02,00:00:46,18,09,1, 11.9,1,1, 3.696, 10435.067, 416.093, 52807.485 24/03/02,00:00:46,19,09,1, 11.9,1,1, 3.696, 10435.059, 416.075, 52807.478 24/03/02,00:00:47,00,09,1, 11.9,1,1, 3.698, 10435.052, 416.075, 52807.478 24/03/02,00:00:47,01,09,1, 11.9,1,1, 3.698, 10435.035, 416.093, 52807.507 24/03/02,00:00:47,02,09,1, 11.9,1,1, 3.698, 10435.051, 416.087, 52807.490 24/03/02,00:00:47,03,09,1, 11.9,1,1, 3.698, 10435.026, 416.082, 52807.440 24/03/02,00:00:47,04,09,1, 11.9,1,1, 3.698, 10435.024, 416.128, 52807.528 24/03/02,00:00:47,05,09,1, 11.9,1,1, 3.698, 10435.043, 416.103, 52807.498 24/03/02,00:00:47,06,09,1, 11.9,1,1, 3.698, 10435.032, 416.077, 52807.456 24/03/02,00:00:47,07,09,1, 11.9,1,1, 3.698, 10435.014, 416.119, 52807.519 24/03/02,00:00:47,08,09,1, 11.9,1,1, 3.698, 10435.025, 416.100, 52807.478 24/03/02,00:00:47,09,09,1, 11.9,1,1, 3.698, 10435.008, 416.104, 52807.483 24/03/02,00:00:47,10,09,1, 11.9,1,1, 3.698, 10434.975, 416.121, 52807.479 24/03/02,00:00:47,11,09,1, 11.9,1,1, 3.698, 10434.999, 416.107, 52807.486 24/03/02,00:00:47,12,09,1, 11.9,1,1, 3.698, 10434.974, 416.078, 52807.480 24/03/02,00:00:47,13,09,1, 11.9,1,1, 3.698, 10434.953, 416.120, 52807.481 24/03/02,00:00:47,14,09,1, 11.9,1,1, 3.698, 10434.982, 416.129, 52807.491 24/03/02,00:00:47,15,09,1, 11.9,1,1, 3.698, 10434.981, 416.097, 52807.500 24/03/02,00:00:47,16,09,1, 11.9,1,1, 3.698, 10434.971, 416.120, 52807.479 24/03/02,00:00:47,17,09,1, 11.9,1,1, 3.698, 10434.960, 416.150, 52807.572 24/03/02,00:00:47,18,09,1, 11.9,1,1, 3.698, 10434.954, 416.106, 52807.480 24/03/02,00:00:47,19,09,1, 11.9,1,1, 3.698, 10434.912, 416.132, 52807.529 24/03/02,00:00:48,00,09,1, 11.9,1,1, 3.699, 10434.910, 416.132, 52807.529 24/03/02,00:00:48,01,09,1, 11.9,1,1, 3.699, 10434.938, 416.132, 52807.437 24/03/02,00:00:48,02,09,1, 11.9,1,1, 3.699, 10434.923, 416.125, 52807.493 24/03/02,00:00:48,03,09,1, 11.9,1,1, 3.699, 10434.938, 416.168, 52807.472 24/03/02,00:00:48,04,09,1, 11.9,1,1, 3.699, 10434.905, 416.157, 52807.516 24/03/02,00:00:48,05,09,1, 11.9,1,1, 3.699, 10434.898, 416.140, 52807.466 24/03/02,00:00:48,06,09,1, 11.9,1,1, 3.699, 10434.906, 416.173, 52807.465 24/03/02,00:00:48,07,09,1, 11.9,1,1, 3.699, 10434.887, 416.149, 52807.493 24/03/02,00:00:48,08,09,1, 11.9,1,1, 3.699, 10434.903, 416.154, 52807.459 24/03/02,00:00:48,09,09,1, 11.9,1,1, 3.699, 10434.899, 416.183, 52807.536 24/03/02,00:00:48,10,09,1, 11.9,1,1, 3.699, 10434.889, 416.157, 52807.511 24/03/02,00:00:48,11,09,1, 11.9,1,1, 3.699, 10434.880, 416.140, 52807.498 24/03/02,00:00:48,12,09,1, 11.9,1,1, 3.699, 10434.908, 416.159, 52807.530 24/03/02,00:00:48,13,09,1, 11.9,1,1, 3.699, 10434.895, 416.150, 52807.542 24/03/02,00:00:48,14,09,1, 11.9,1,1, 3.699, 10434.872, 416.143, 52807.507 24/03/02,00:00:48,15,09,1, 11.9,1,1, 3.699, 10434.844, 416.175, 52807.770 24/03/02,00:00:48,16,09,1, 11.9,1,1, 3.699, 10434.896, 416.156, 52807.598 24/03/02,00:00:48,17,09,1, 11.9,1,1, 3.699, 10434.888, 416.152, 52807.381 24/03/02,00:00:48,18,09,1, 11.9,1,1, 3.699, 10434.865, 416.167, 52807.447 24/03/02,00:00:48,19,09,1, 11.9,1,1, 3.699, 10434.877, 416.178, 52807.505 24/03/02,00:00:49,00,09,1, 11.9,1,1, 3.700, 10434.868, 416.178, 52807.505 24/03/02,00:00:49,01,09,1, 11.9,1,1, 3.700, 10434.841, 416.164, 52807.574 24/03/02,00:00:49,02,09,1, 11.9,1,1, 3.700, 10434.846, 416.182, 52807.582 24/03/02,00:00:49,03,09,1, 11.9,1,1, 3.700, 10434.843, 416.164, 52807.512 24/03/02,00:00:49,04,09,1, 11.9,1,1, 3.700, 10434.830, 416.176, 52807.481 24/03/02,00:00:49,05,09,1, 11.9,1,1, 3.700, 10434.819, 416.205, 52807.585 24/03/02,00:00:49,06,09,1, 11.9,1,1, 3.700, 10434.830, 416.148, 52807.474 24/03/02,00:00:49,07,09,1, 11.9,1,1, 3.700, 10434.827, 416.191, 52807.525 24/03/02,00:00:49,08,09,1, 11.9,1,1, 3.700, 10434.821, 416.223, 52807.585 24/03/02,00:00:49,09,09,1, 11.9,1,1, 3.700, 10434.801, 416.195, 52807.580 24/03/02,00:00:49,10,09,1, 11.9,1,1, 3.700, 10434.805, 416.195, 52807.553 24/03/02,00:00:49,11,09,1, 11.9,1,1, 3.700, 10434.811, 416.229, 52807.488 24/03/02,00:00:49,12,09,1, 11.9,1,1, 3.700, 10434.811, 416.208, 52807.540 24/03/02,00:00:49,13,09,1, 11.9,1,1, 3.700, 10434.789, 416.193, 52807.506 24/03/02,00:00:49,14,09,1, 11.9,1,1, 3.700, 10434.784, 416.216, 52807.491 24/03/02,00:00:49,15,09,1, 11.9,1,1, 3.700, 10434.777, 416.208, 52807.554 24/03/02,00:00:49,16,09,1, 11.9,1,1, 3.700, 10434.771, 416.191, 52807.514 24/03/02,00:00:49,17,09,1, 11.9,1,1, 3.700, 10434.780, 416.221, 52807.500 24/03/02,00:00:49,18,09,1, 11.9,1,1, 3.700, 10434.787, 416.240, 52807.536 24/03/02,00:00:49,19,09,1, 11.9,1,1, 3.700, 10434.770, 416.203, 52807.529 24/03/02,00:00:50,00,10,1, 11.9,1,1, 3.699, 10434.768, 416.203, 52807.529 24/03/02,00:00:50,01,10,1, 11.9,1,1, 3.699, 10434.768, 416.235, 52807.518 24/03/02,00:00:50,02,10,1, 11.9,1,1, 3.699, 10434.754, 416.217, 52807.549 24/03/02,00:00:50,03,10,1, 11.9,1,1, 3.699, 10434.748, 416.232, 52807.511 24/03/02,00:00:50,04,10,1, 11.9,1,1, 3.699, 10434.761, 416.241, 52807.583 24/03/02,00:00:50,05,10,1, 11.9,1,1, 3.699, 10434.746, 416.229, 52807.545 24/03/02,00:00:50,06,10,1, 11.9,1,1, 3.699, 10434.748, 416.264, 52807.542 24/03/02,00:00:50,07,10,1, 11.9,1,1, 3.699, 10434.746, 416.266, 52807.588 24/03/02,00:00:50,08,10,1, 11.9,1,1, 3.699, 10434.752, 416.241, 52807.514 24/03/02,00:00:50,09,10,1, 11.9,1,1, 3.699, 10434.738, 416.250, 52807.513 24/03/02,00:00:50,10,10,1, 11.9,1,1, 3.699, 10434.761, 416.271, 52807.470 24/03/02,00:00:50,11,10,1, 11.9,1,1, 3.699, 10434.750, 416.252, 52807.535 24/03/02,00:00:50,12,10,1, 11.9,1,1, 3.699, 10434.747, 416.245, 52807.534 24/03/02,00:00:50,13,10,1, 11.9,1,1, 3.699, 10434.736, 416.281, 52807.502 24/03/02,00:00:50,14,10,1, 11.9,1,1, 3.699, 10434.737, 416.260, 52807.555 24/03/02,00:00:50,15,10,1, 11.9,1,1, 3.699, 10434.715, 416.272, 52807.554 24/03/02,00:00:50,16,10,1, 11.9,1,1, 3.699, 10434.717, 416.293, 52807.608 24/03/02,00:00:50,17,10,1, 11.9,1,1, 3.699, 10434.696, 416.264, 52807.522 24/03/02,00:00:50,18,10,1, 11.9,1,1, 3.699, 10434.711, 416.264, 52807.560 24/03/02,00:00:50,19,10,1, 11.9,1,1, 3.699, 10434.697, 416.284, 52807.557 24/03/02,00:00:51,00,09,1, 11.8,1,1, 3.697, 10434.693, 416.284, 52807.557 24/03/02,00:00:51,01,09,1, 11.8,1,1, 3.697, 10434.703, 416.271, 52807.496 24/03/02,00:00:51,02,09,1, 11.8,1,1, 3.697, 10434.696, 416.279, 52807.503 24/03/02,00:00:51,03,09,1, 11.8,1,1, 3.697, 10434.712, 416.274, 52807.554 24/03/02,00:00:51,04,09,1, 11.8,1,1, 3.697, 10434.698, 416.261, 52807.491 24/03/02,00:00:51,05,09,1, 11.8,1,1, 3.697, 10434.685, 416.314, 52807.581 24/03/02,00:00:51,06,09,1, 11.8,1,1, 3.697, 10434.675, 416.285, 52807.582 24/03/02,00:00:51,07,09,1, 11.8,1,1, 3.697, 10434.677, 416.272, 52807.545 24/03/02,00:00:51,08,09,1, 11.8,1,1, 3.697, 10434.662, 416.275, 52807.551 24/03/02,00:00:51,09,09,1, 11.8,1,1, 3.697, 10434.674, 416.275, 52807.553 24/03/02,00:00:51,10,09,1, 11.8,1,1, 3.697, 10434.679, 416.252, 52807.520 24/03/02,00:00:51,11,09,1, 11.8,1,1, 3.697, 10434.657, 416.255, 52807.574 24/03/02,00:00:51,12,09,1, 11.8,1,1, 3.697, 10434.678, 416.271, 52807.603 24/03/02,00:00:51,13,09,1, 11.8,1,1, 3.697, 10434.659, 416.273, 52807.526 24/03/02,00:00:51,14,09,1, 11.8,1,1, 3.697, 10434.656, 416.282, 52807.540 24/03/02,00:00:51,15,09,1, 11.8,1,1, 3.697, 10434.675, 416.301, 52807.546 24/03/02,00:00:51,16,09,1, 11.8,1,1, 3.697, 10434.645, 416.281, 52807.542 24/03/02,00:00:51,17,09,1, 11.8,1,1, 3.697, 10434.639, 416.285, 52807.509 24/03/02,00:00:51,18,09,1, 11.8,1,1, 3.697, 10434.613, 416.331, 52807.615 24/03/02,00:00:51,19,09,1, 11.8,1,1, 3.697, 10434.645, 416.314, 52807.533 24/03/02,00:00:52,00,09,1, 11.9,1,1, 3.704, 10434.643, 416.314, 52807.533 24/03/02,00:00:52,01,09,1, 11.9,1,1, 3.704, 10434.640, 416.317, 52807.478 24/03/02,00:00:52,02,09,1, 11.9,1,1, 3.704, 10434.592, 416.295, 52807.549 24/03/02,00:00:52,03,09,1, 11.9,1,1, 3.704, 10434.618, 416.273, 52807.492 24/03/02,00:00:52,04,09,1, 11.9,1,1, 3.704, 10434.594, 416.302, 52807.539 24/03/02,00:00:52,05,09,1, 11.9,1,1, 3.704, 10434.608, 416.295, 52807.538 24/03/02,00:00:52,06,09,1, 11.9,1,1, 3.704, 10434.601, 416.305, 52807.566 24/03/02,00:00:52,07,09,1, 11.9,1,1, 3.704, 10434.595, 416.298, 52807.587 24/03/02,00:00:52,08,09,1, 11.9,1,1, 3.704, 10434.567, 416.320, 52807.522 24/03/02,00:00:52,09,09,1, 11.9,1,1, 3.704, 10434.568, 416.315, 52807.547 24/03/02,00:00:52,10,09,1, 11.9,1,1, 3.704, 10434.567, 416.312, 52807.534 24/03/02,00:00:52,11,09,1, 11.9,1,1, 3.704, 10434.559, 416.313, 52807.531 24/03/02,00:00:52,12,09,1, 11.9,1,1, 3.704, 10434.540, 416.323, 52807.514 24/03/02,00:00:52,13,09,1, 11.9,1,1, 3.704, 10434.537, 416.332, 52807.533 24/03/02,00:00:52,14,09,1, 11.9,1,1, 3.704, 10434.543, 416.318, 52807.504 24/03/02,00:00:52,15,09,1, 11.9,1,1, 3.704, 10434.531, 416.289, 52807.570 24/03/02,00:00:52,16,09,1, 11.9,1,1, 3.704, 10434.506, 416.335, 52807.823 24/03/02,00:00:52,17,09,1, 11.9,1,1, 3.704, 10434.552, 416.324, 52807.567 24/03/02,00:00:52,18,09,1, 11.9,1,1, 3.704, 10434.542, 416.310, 52807.525 24/03/02,00:00:52,19,09,1, 11.9,1,1, 3.704, 10434.524, 416.336, 52807.624 24/03/02,00:00:53,00,09,1, 12.0,1,1, 3.702, 10434.518, 416.336, 52807.624 24/03/02,00:00:53,01,09,1, 12.0,1,1, 3.702, 10434.510, 416.291, 52807.546 24/03/02,00:00:53,02,09,1, 12.0,1,1, 3.702, 10434.494, 416.303, 52807.510 24/03/02,00:00:53,03,09,1, 12.0,1,1, 3.702, 10434.503, 416.326, 52807.471 24/03/02,00:00:53,04,09,1, 12.0,1,1, 3.702, 10434.489, 416.317, 52807.568 24/03/02,00:00:53,05,09,1, 12.0,1,1, 3.702, 10434.473, 416.317, 52807.532 24/03/02,00:00:53,06,09,1, 12.0,1,1, 3.702, 10434.477, 416.315, 52807.577 24/03/02,00:00:53,07,09,1, 12.0,1,1, 3.702, 10434.472, 416.301, 52807.505 24/03/02,00:00:53,08,09,1, 12.0,1,1, 3.702, 10434.472, 416.295, 52807.504 24/03/02,00:00:53,09,09,1, 12.0,1,1, 3.702, 10434.457, 416.343, 52807.595 24/03/02,00:00:53,10,09,1, 12.0,1,1, 3.702, 10434.459, 416.306, 52807.600 24/03/02,00:00:53,11,09,1, 12.0,1,1, 3.702, 10434.426, 416.319, 52807.600 24/03/02,00:00:53,12,09,1, 12.0,1,1, 3.702, 10434.449, 416.338, 52807.597 24/03/02,00:00:53,13,09,1, 12.0,1,1, 3.702, 10434.439, 416.328, 52807.641 24/03/02,00:00:53,14,09,1, 12.0,1,1, 3.702, 10434.429, 416.296, 52807.514 24/03/02,00:00:53,15,09,1, 12.0,1,1, 3.702, 10434.432, 416.309, 52807.505 24/03/02,00:00:53,16,09,1, 12.0,1,1, 3.702, 10434.410, 416.318, 52807.556 24/03/02,00:00:53,17,09,1, 12.0,1,1, 3.702, 10434.407, 416.302, 52807.576 24/03/02,00:00:53,18,09,1, 12.0,1,1, 3.702, 10434.407, 416.294, 52807.564 24/03/02,00:00:53,19,09,1, 12.0,1,1, 3.702, 10434.411, 416.329, 52807.545 24/03/02,00:00:54,00,09,1, 11.9,1,1, 3.699, 10434.409, 416.329, 52807.545 24/03/02,00:00:54,01,09,1, 11.9,1,1, 3.699, 10434.360, 416.301, 52807.386 24/03/02,00:00:54,02,09,1, 11.9,1,1, 3.699, 10434.359, 416.312, 52807.614 24/03/02,00:00:54,03,09,1, 11.9,1,1, 3.699, 10434.363, 416.289, 52807.549 24/03/02,00:00:54,04,09,1, 11.9,1,1, 3.699, 10434.360, 416.300, 52807.561 24/03/02,00:00:54,05,09,1, 11.9,1,1, 3.699, 10434.335, 416.317, 52807.623 24/03/02,00:00:54,06,09,1, 11.9,1,1, 3.699, 10434.353, 416.301, 52807.556 24/03/02,00:00:54,07,09,1, 11.9,1,1, 3.699, 10434.354, 416.321, 52807.622 24/03/02,00:00:54,08,09,1, 11.9,1,1, 3.699, 10434.318, 416.338, 52807.622 24/03/02,00:00:54,09,09,1, 11.9,1,1, 3.699, 10434.327, 416.283, 52807.623 24/03/02,00:00:54,10,09,1, 11.9,1,1, 3.699, 10434.329, 416.292, 52807.549 24/03/02,00:00:54,11,09,1, 11.9,1,1, 3.699, 10434.309, 416.319, 52807.593 24/03/02,00:00:54,12,09,1, 11.9,1,1, 3.699, 10434.305, 416.302, 52807.629 24/03/02,00:00:54,13,09,1, 11.9,1,1, 3.699, 10434.276, 416.297, 52807.533 24/03/02,00:00:54,14,09,1, 11.9,1,1, 3.699, 10434.269, 416.304, 52807.569 24/03/02,00:00:54,15,09,1, 11.9,1,1, 3.699, 10434.273, 416.294, 52807.582 24/03/02,00:00:54,16,09,1, 11.9,1,1, 3.699, 10434.283, 416.293, 52807.562 24/03/02,00:00:54,17,09,1, 11.9,1,1, 3.699, 10434.244, 416.310, 52807.642 24/03/02,00:00:54,18,09,1, 11.9,1,1, 3.699, 10434.251, 416.299, 52807.567 24/03/02,00:00:54,19,09,1, 11.9,1,1, 3.699, 10434.237, 416.294, 52807.524 24/03/02,00:00:55,00,09,1, 12.0,1,1, 3.702, 10434.234, 416.294, 52807.524 24/03/02,00:00:55,01,09,1, 12.0,1,1, 3.702, 10434.228, 416.320, 52807.647 24/03/02,00:00:55,02,09,1, 12.0,1,1, 3.702, 10434.199, 416.286, 52807.529 24/03/02,00:00:55,03,09,1, 12.0,1,1, 3.702, 10434.206, 416.309, 52807.552 24/03/02,00:00:55,04,09,1, 12.0,1,1, 3.702, 10434.181, 416.307, 52807.572 24/03/02,00:00:55,05,09,1, 12.0,1,1, 3.702, 10434.192, 416.299, 52807.550 24/03/02,00:00:55,06,09,1, 12.0,1,1, 3.702, 10434.197, 416.327, 52807.509 24/03/02,00:00:55,07,09,1, 12.0,1,1, 3.702, 10434.190, 416.316, 52807.571 24/03/02,00:00:55,08,09,1, 12.0,1,1, 3.702, 10434.184, 416.295, 52807.492 24/03/02,00:00:55,09,09,1, 12.0,1,1, 3.702, 10434.164, 416.324, 52807.560 24/03/02,00:00:55,10,09,1, 12.0,1,1, 3.702, 10434.166, 416.318, 52807.512 24/03/02,00:00:55,11,09,1, 12.0,1,1, 3.702, 10434.168, 416.323, 52807.586 24/03/02,00:00:55,12,09,1, 12.0,1,1, 3.702, 10434.135, 416.311, 52807.507 24/03/02,00:00:55,13,09,1, 12.0,1,1, 3.702, 10434.124, 416.331, 52807.564 24/03/02,00:00:55,14,09,1, 12.0,1,1, 3.702, 10434.131, 416.305, 52807.502 24/03/02,00:00:55,15,09,1, 12.0,1,1, 3.702, 10434.117, 416.309, 52807.572 24/03/02,00:00:55,16,09,1, 12.0,1,1, 3.702, 10434.109, 416.313, 52807.532 24/03/02,00:00:55,17,09,1, 12.0,1,1, 3.702, 10434.115, 416.285, 52807.609 24/03/02,00:00:55,18,09,1, 12.0,1,1, 3.702, 10434.085, 416.296, 52807.607 24/03/02,00:00:55,19,09,1, 12.0,1,1, 3.702, 10434.098, 416.320, 52807.531 24/03/02,00:00:56,00,09,1, 11.9,1,1, 3.700, 10434.092, 416.320, 52807.531 24/03/02,00:00:56,01,09,1, 11.9,1,1, 3.700, 10434.103, 416.301, 52807.525 24/03/02,00:00:56,02,09,1, 11.9,1,1, 3.700, 10434.070, 416.316, 52807.578 24/03/02,00:00:56,03,09,1, 11.9,1,1, 3.700, 10434.068, 416.328, 52807.588 24/03/02,00:00:56,04,09,1, 11.9,1,1, 3.700, 10434.048, 416.313, 52807.577 24/03/02,00:00:56,05,09,1, 11.9,1,1, 3.700, 10434.048, 416.309, 52807.598 24/03/02,00:00:56,06,09,1, 11.9,1,1, 3.700, 10434.018, 416.309, 52807.534 24/03/02,00:00:56,07,09,1, 11.9,1,1, 3.700, 10434.023, 416.288, 52807.579 24/03/02,00:00:56,08,09,1, 11.9,1,1, 3.700, 10434.010, 416.335, 52807.540 24/03/02,00:00:56,09,09,1, 11.9,1,1, 3.700, 10434.026, 416.313, 52807.581 24/03/02,00:00:56,10,09,1, 11.9,1,1, 3.700, 10434.013, 416.302, 52807.509 24/03/02,00:00:56,11,09,1, 11.9,1,1, 3.700, 10433.995, 416.336, 52807.561 24/03/02,00:00:56,12,09,1, 11.9,1,1, 3.700, 10434.010, 416.344, 52807.620 24/03/02,00:00:56,13,09,1, 11.9,1,1, 3.700, 10433.994, 416.304, 52807.544 24/03/02,00:00:56,14,09,1, 11.9,1,1, 3.700, 10433.976, 416.338, 52807.596 24/03/02,00:00:56,15,09,1, 11.9,1,1, 3.700, 10433.968, 416.322, 52807.625 24/03/02,00:00:56,16,09,1, 11.9,1,1, 3.700, 10433.981, 416.296, 52807.608 24/03/02,00:00:56,17,09,1, 11.9,1,1, 3.700, 10433.966, 416.319, 52807.614 24/03/02,00:00:56,18,09,1, 11.9,1,1, 3.700, 10433.970, 416.331, 52807.600 24/03/02,00:00:56,19,09,1, 11.9,1,1, 3.700, 10433.977, 416.323, 52807.580 24/03/02,00:00:57,00,09,1, 11.9,1,1, 3.701, 10433.975, 416.323, 52807.580 24/03/02,00:00:57,01,09,1, 11.9,1,1, 3.701, 10433.950, 416.338, 52807.616 24/03/02,00:00:57,02,09,1, 11.9,1,1, 3.701, 10433.943, 416.361, 52807.751 24/03/02,00:00:57,03,09,1, 11.9,1,1, 3.701, 10433.938, 416.371, 52807.781 24/03/02,00:00:57,04,09,1, 11.9,1,1, 3.701, 10433.923, 416.364, 52807.782 24/03/02,00:00:57,05,09,1, 11.9,1,1, 3.701, 10433.910, 416.360, 52807.741 24/03/02,00:00:57,06,09,1, 11.9,1,1, 3.701, 10433.905, 416.369, 52807.727 24/03/02,00:00:57,07,09,1, 11.9,1,1, 3.701, 10433.903, 416.355, 52807.763 24/03/02,00:00:57,08,09,1, 11.9,1,1, 3.701, 10433.897, 416.337, 52807.773 24/03/02,00:00:57,09,09,1, 11.9,1,1, 3.701, 10433.897, 416.368, 52807.749 24/03/02,00:00:57,10,09,1, 11.9,1,1, 3.701, 10433.879, 416.349, 52807.748 24/03/02,00:00:57,11,09,1, 11.9,1,1, 3.701, 10433.888, 416.354, 52807.784 24/03/02,00:00:57,12,09,1, 11.9,1,1, 3.701, 10433.881, 416.361, 52807.772 24/03/02,00:00:57,13,09,1, 11.9,1,1, 3.701, 10433.876, 416.367, 52807.711 24/03/02,00:00:57,14,09,1, 11.9,1,1, 3.701, 10433.875, 416.364, 52807.752 24/03/02,00:00:57,15,09,1, 11.9,1,1, 3.701, 10433.873, 416.382, 52807.815 24/03/02,00:00:57,16,09,1, 11.9,1,1, 3.701, 10433.857, 416.356, 52807.807 24/03/02,00:00:57,17,09,1, 11.9,1,1, 3.701, 10433.853, 416.366, 52807.805 24/03/02,00:00:57,18,09,1, 11.9,1,1, 3.701, 10433.834, 416.359, 52807.805 24/03/02,00:00:57,19,09,1, 11.9,1,1, 3.701, 10433.815, 416.370, 52807.764 24/03/02,00:00:58,00,09,1, 11.9,1,1, 3.699, 10433.809, 416.370, 52807.764 24/03/02,00:00:58,01,09,1, 11.9,1,1, 3.699, 10433.827, 416.348, 52807.825 24/03/02,00:00:58,02,09,1, 11.9,1,1, 3.699, 10433.841, 416.368, 52807.776 24/03/02,00:00:58,03,09,1, 11.9,1,1, 3.699, 10433.839, 416.400, 52807.979 24/03/02,00:00:58,04,09,1, 11.9,1,1, 3.699, 10433.833, 416.366, 52807.694 24/03/02,00:00:58,05,09,1, 11.9,1,1, 3.699, 10433.792, 416.397, 52807.706 24/03/02,00:00:58,06,09,1, 11.9,1,1, 3.699, 10433.802, 416.377, 52807.694 24/03/02,00:00:58,07,09,1, 11.9,1,1, 3.699, 10433.818, 416.369, 52807.726 24/03/02,00:00:58,08,09,1, 11.9,1,1, 3.699, 10433.778, 416.399, 52807.735 24/03/02,00:00:58,09,09,1, 11.9,1,1, 3.699, 10433.784, 416.407, 52807.764 24/03/02,00:00:58,10,09,1, 11.9,1,1, 3.699, 10433.795, 416.394, 52807.738 24/03/02,00:00:58,11,09,1, 11.9,1,1, 3.699, 10433.769, 416.389, 52807.761 24/03/02,00:00:58,12,09,1, 11.9,1,1, 3.699, 10433.776, 416.396, 52807.759 24/03/02,00:00:58,13,09,1, 11.9,1,1, 3.699, 10433.765, 416.389, 52807.770 24/03/02,00:00:58,14,09,1, 11.9,1,1, 3.699, 10433.738, 416.397, 52807.794 24/03/02,00:00:58,15,09,1, 11.9,1,1, 3.699, 10433.730, 416.371, 52807.746 24/03/02,00:00:58,16,09,1, 11.9,1,1, 3.699, 10433.729, 416.390, 52807.757 24/03/02,00:00:58,17,09,1, 11.9,1,1, 3.699, 10433.730, 416.378, 52807.781 24/03/02,00:00:58,18,09,1, 11.9,1,1, 3.699, 10433.727, 416.394, 52807.752 24/03/02,00:00:58,19,09,1, 11.9,1,1, 3.699, 10433.735, 416.383, 52807.750 24/03/02,00:00:59,00,09,1, 11.9,1,1, 3.698, 10433.733, 416.383, 52807.750 24/03/02,00:00:59,01,09,1, 11.9,1,1, 3.698, 10433.715, 416.394, 52807.749 24/03/02,00:00:59,02,09,1, 11.9,1,1, 3.698, 10433.741, 416.384, 52807.766 24/03/02,00:00:59,03,09,1, 11.9,1,1, 3.698, 10433.726, 416.379, 52807.605 24/03/02,00:00:59,04,09,1, 11.9,1,1, 3.698, 10433.697, 416.412, 52807.706 24/03/02,00:00:59,05,09,1, 11.9,1,1, 3.698, 10433.697, 416.400, 52807.722 24/03/02,00:00:59,06,09,1, 11.9,1,1, 3.698, 10433.680, 416.389, 52807.731 24/03/02,00:00:59,07,09,1, 11.9,1,1, 3.698, 10433.680, 416.392, 52807.730 24/03/02,00:00:59,08,09,1, 11.9,1,1, 3.698, 10433.692, 416.414, 52807.758 24/03/02,00:00:59,09,09,1, 11.9,1,1, 3.698, 10433.697, 416.404, 52807.760 24/03/02,00:00:59,10,09,1, 11.9,1,1, 3.698, 10433.697, 416.374, 52807.788 24/03/02,00:00:59,11,09,1, 11.9,1,1, 3.698, 10433.670, 416.407, 52807.741 24/03/02,00:00:59,12,09,1, 11.9,1,1, 3.698, 10433.695, 416.383, 52807.766 24/03/02,00:00:59,13,09,1, 11.9,1,1, 3.698, 10433.664, 416.404, 52807.793 24/03/02,00:00:59,14,09,1, 11.9,1,1, 3.698, 10433.671, 416.389, 52807.740 24/03/02,00:00:59,15,09,1, 11.9,1,1, 3.698, 10433.669, 416.403, 52807.803 24/03/02,00:00:59,16,09,1, 11.9,1,1, 3.698, 10433.652, 416.397, 52807.814 24/03/02,00:00:59,17,09,1, 11.9,1,1, 3.698, 10433.666, 416.388, 52807.781 24/03/02,00:00:59,18,09,1, 11.9,1,1, 3.698, 10433.662, 416.366, 52807.772 24/03/02,00:00:59,19,09,1, 11.9,1,1, 3.698, 10433.642, 416.409, 52807.777 24/03/02,00:01:00,00,09,1, 11.9,1,1, 3.697, 10433.642, 416.409, 52807.777 24/03/02,00:01:00,01,09,1, 11.9,1,1, 3.697, 10433.624, 416.377, 52807.767 24/03/02,00:01:00,02,09,1, 11.9,1,1, 3.697, 10433.623, 416.358, 52807.667 24/03/02,00:01:00,03,09,1, 11.9,1,1, 3.697, 10433.626, 416.322, 52807.593 24/03/02,00:01:00,04,09,1, 11.9,1,1, 3.697, 10433.611, 416.335, 52807.592 24/03/02,00:01:00,05,09,1, 11.9,1,1, 3.697, 10433.613, 416.359, 52807.652 24/03/02,00:01:00,06,09,1, 11.9,1,1, 3.697, 10433.604, 416.362, 52807.630 24/03/02,00:01:00,07,09,1, 11.9,1,1, 3.697, 10433.601, 416.316, 52807.585 24/03/02,00:01:00,08,09,1, 11.9,1,1, 3.697, 10433.609, 416.330, 52807.584 24/03/02,00:01:00,09,09,1, 11.9,1,1, 3.697, 10433.595, 416.351, 52807.631 24/03/02,00:01:00,10,09,1, 11.9,1,1, 3.697, 10433.614, 416.318, 52807.627 24/03/02,00:01:00,11,09,1, 11.9,1,1, 3.697, 10433.577, 416.361, 52807.740 24/03/02,00:01:00,12,09,1, 11.9,1,1, 3.697, 10433.555, 416.387, 52807.678 24/03/02,00:01:00,13,09,1, 11.9,1,1, 3.697, 10433.558, 416.329, 52807.591 24/03/02,00:01:00,14,09,1, 11.9,1,1, 3.697, 10433.572, 416.356, 52807.656 24/03/02,00:01:00,15,09,1, 11.9,1,1, 3.697, 10433.574, 416.314, 52807.596 24/03/02,00:01:00,16,09,1, 11.9,1,1, 3.697, 10433.551, 416.304, 52807.639 24/03/02,00:01:00,17,09,1, 11.9,1,1, 3.697, 10433.536, 416.321, 52807.597 24/03/02,00:01:00,18,09,1, 11.9,1,1, 3.697, 10433.560, 416.350, 52807.651 24/03/02,00:01:00,19,09,1, 11.9,1,1, 3.697, 10433.515, 416.336, 52807.675 24/03/02,00:01:01,00,09,1, 12.0,1,1, 3.699, 10433.508, 416.336, 52807.675 24/03/02,00:01:01,01,09,1, 12.0,1,1, 3.699, 10433.545, 416.349, 52807.615 24/03/02,00:01:01,02,09,1, 12.0,1,1, 3.699, 10433.525, 416.349, 52807.757 24/03/02,00:01:01,03,09,1, 12.0,1,1, 3.699, 10433.511, 416.339, 52807.664 24/03/02,00:01:01,04,09,1, 12.0,1,1, 3.699, 10433.532, 416.357, 52807.652 24/03/02,00:01:01,05,09,1, 12.0,1,1, 3.699, 10433.503, 416.333, 52807.499 24/03/02,00:01:01,06,09,1, 12.0,1,1, 3.699, 10433.501, 416.320, 52807.735 24/03/02,00:01:01,07,09,1, 12.0,1,1, 3.699, 10433.522, 416.330, 52807.627 24/03/02,00:01:01,08,09,1, 12.0,1,1, 3.699, 10433.539, 416.336, 52807.615 24/03/02,00:01:01,09,09,1, 12.0,1,1, 3.699, 10433.489, 416.311, 52807.612 24/03/02,00:01:01,10,09,1, 12.0,1,1, 3.699, 10433.517, 416.361, 52807.595 24/03/02,00:01:01,11,09,1, 12.0,1,1, 3.699, 10433.503, 416.344, 52807.672 24/03/02,00:01:01,12,09,1, 12.0,1,1, 3.699, 10433.467, 416.326, 52807.675 24/03/02,00:01:01,13,09,1, 12.0,1,1, 3.699, 10433.479, 416.329, 52807.724 24/03/02,00:01:01,14,09,1, 12.0,1,1, 3.699, 10433.492, 416.330, 52807.592 24/03/02,00:01:01,15,09,1, 12.0,1,1, 3.699, 10433.471, 416.328, 52807.612 24/03/02,00:01:01,16,09,1, 12.0,1,1, 3.699, 10433.462, 416.332, 52807.654 24/03/02,00:01:01,17,09,1, 12.0,1,1, 3.699, 10433.466, 416.343, 52807.641 24/03/02,00:01:01,18,09,1, 12.0,1,1, 3.699, 10433.454, 416.301, 52807.631 24/03/02,00:01:01,19,09,1, 12.0,1,1, 3.699, 10433.440, 416.315, 52807.641 24/03/02,00:01:02,00,09,1, 11.9,1,1, 3.698, 10433.433, 416.315, 52807.641 24/03/02,00:01:02,01,09,1, 11.9,1,1, 3.698, 10433.454, 416.293, 52807.624 24/03/02,00:01:02,02,09,1, 11.9,1,1, 3.698, 10433.432, 416.326, 52807.625 24/03/02,00:01:02,03,09,1, 11.9,1,1, 3.698, 10433.433, 416.300, 52807.611 24/03/02,00:01:02,04,09,1, 11.9,1,1, 3.698, 10433.462, 416.301, 52807.609 24/03/02,00:01:02,05,09,1, 11.9,1,1, 3.698, 10433.403, 416.322, 52807.642 24/03/02,00:01:02,06,09,1, 11.9,1,1, 3.698, 10433.407, 416.337, 52807.647 24/03/02,00:01:02,07,09,1, 11.9,1,1, 3.698, 10433.407, 416.302, 52807.647 24/03/02,00:01:02,08,09,1, 11.9,1,1, 3.698, 10433.401, 416.291, 52807.632 24/03/02,00:01:02,09,09,1, 11.9,1,1, 3.698, 10433.409, 416.335, 52807.605 24/03/02,00:01:02,10,09,1, 11.9,1,1, 3.698, 10433.414, 416.328, 52807.626 24/03/02,00:01:02,11,09,1, 11.9,1,1, 3.698, 10433.412, 416.322, 52807.599 24/03/02,00:01:02,12,09,1, 11.9,1,1, 3.698, 10433.399, 416.314, 52807.676 24/03/02,00:01:02,13,09,1, 11.9,1,1, 3.698, 10433.403, 416.298, 52807.645 24/03/02,00:01:02,14,09,1, 11.9,1,1, 3.698, 10433.369, 416.299, 52807.658 24/03/02,00:01:02,15,09,1, 11.9,1,1, 3.698, 10433.361, 416.321, 52807.651 24/03/02,00:01:02,16,09,1, 11.9,1,1, 3.698, 10433.344, 416.311, 52807.654 24/03/02,00:01:02,17,09,1, 11.9,1,1, 3.698, 10433.336, 416.286, 52807.616 24/03/02,00:01:02,18,09,1, 11.9,1,1, 3.698, 10433.338, 416.300, 52807.653 24/03/02,00:01:02,19,09,1, 11.9,1,1, 3.698, 10433.336, 416.309, 52807.615 24/03/02,00:01:03,00,09,1, 11.9,1,1, 3.699, 10433.333, 416.309, 52807.615 24/03/02,00:01:03,01,09,1, 11.9,1,1, 3.699, 10433.324, 416.319, 52807.671 24/03/02,00:01:03,02,09,1, 11.9,1,1, 3.699, 10433.310, 416.322, 52807.694 24/03/02,00:01:03,03,09,1, 11.9,1,1, 3.699, 10433.306, 416.290, 52807.637 24/03/02,00:01:03,04,09,1, 11.9,1,1, 3.699, 10433.312, 416.282, 52807.643 24/03/02,00:01:03,05,09,1, 11.9,1,1, 3.699, 10433.322, 416.318, 52807.678 24/03/02,00:01:03,06,09,1, 11.9,1,1, 3.699, 10433.297, 416.290, 52807.694 24/03/02,00:01:03,07,09,1, 11.9,1,1, 3.699, 10433.295, 416.308, 52807.676 24/03/02,00:01:03,08,09,1, 11.9,1,1, 3.699, 10433.300, 416.305, 52807.670 24/03/02,00:01:03,09,09,1, 11.9,1,1, 3.699, 10433.282, 416.267, 52807.658 24/03/02,00:01:03,10,09,1, 11.9,1,1, 3.699, 10433.280, 416.252, 52807.675 24/03/02,00:01:03,11,09,1, 11.9,1,1, 3.699, 10433.260, 416.296, 52807.670 24/03/02,00:01:03,12,09,1, 11.9,1,1, 3.699, 10433.287, 416.253, 52807.699 24/03/02,00:01:03,13,09,1, 11.9,1,1, 3.699, 10433.272, 416.244, 52807.657 24/03/02,00:01:03,14,09,1, 11.9,1,1, 3.699, 10433.243, 416.278, 52807.664 24/03/02,00:01:03,15,09,1, 11.9,1,1, 3.699, 10433.254, 416.264, 52807.664 24/03/02,00:01:03,16,09,1, 11.9,1,1, 3.699, 10433.243, 416.259, 52807.669 24/03/02,00:01:03,17,09,1, 11.9,1,1, 3.699, 10433.253, 416.269, 52807.660 24/03/02,00:01:03,18,09,1, 11.9,1,1, 3.699, 10433.228, 416.226, 52807.683 24/03/02,00:01:03,19,09,1, 11.9,1,1, 3.699, 10433.246, 416.206, 52807.680 24/03/02,00:01:04,00,09,1, 12.0,1,1, 3.696, 10433.241, 416.206, 52807.680 24/03/02,00:01:04,01,09,1, 12.0,1,1, 3.696, 10433.230, 416.247, 52807.697 24/03/02,00:01:04,02,09,1, 12.0,1,1, 3.696, 10433.231, 416.217, 52807.669 24/03/02,00:01:04,03,09,1, 12.0,1,1, 3.696, 10433.190, 416.228, 52807.687 24/03/02,00:01:04,04,09,1, 12.0,1,1, 3.696, 10433.201, 416.235, 52807.677 24/03/02,00:01:04,05,09,1, 12.0,1,1, 3.696, 10433.192, 416.216, 52807.675 24/03/02,00:01:04,06,09,1, 12.0,1,1, 3.696, 10433.196, 416.203, 52807.640 24/03/02,00:01:04,07,09,1, 12.0,1,1, 3.696, 10433.187, 416.222, 52807.679 24/03/02,00:01:04,08,09,1, 12.0,1,1, 3.696, 10433.162, 416.184, 52807.667 24/03/02,00:01:04,09,09,1, 12.0,1,1, 3.696, 10433.150, 416.193, 52807.679 24/03/02,00:01:04,10,09,1, 12.0,1,1, 3.696, 10433.155, 416.214, 52807.702 24/03/02,00:01:04,11,09,1, 12.0,1,1, 3.696, 10433.140, 416.184, 52807.664 24/03/02,00:01:04,12,09,1, 12.0,1,1, 3.696, 10433.157, 416.179, 52807.713 24/03/02,00:01:04,13,09,1, 12.0,1,1, 3.696, 10433.167, 416.223, 52807.695 24/03/02,00:01:04,14,09,1, 12.0,1,1, 3.696, 10433.152, 416.164, 52807.671 24/03/02,00:01:04,15,09,1, 12.0,1,1, 3.696, 10433.143, 416.159, 52807.655 24/03/02,00:01:04,16,09,1, 12.0,1,1, 3.696, 10433.118, 416.182, 52807.676 24/03/02,00:01:04,17,09,1, 12.0,1,1, 3.696, 10433.125, 416.155, 52807.680 24/03/02,00:01:04,18,09,1, 12.0,1,1, 3.696, 10433.132, 416.161, 52807.652 24/03/02,00:01:04,19,09,1, 12.0,1,1, 3.696, 10433.138, 416.150, 52807.683 24/03/02,00:01:05,00,09,1, 11.9,1,1, 3.698, 10433.133, 416.150, 52807.683 24/03/02,00:01:05,01,09,1, 11.9,1,1, 3.698, 10433.114, 416.121, 52807.669 24/03/02,00:01:05,02,09,1, 11.9,1,1, 3.698, 10433.104, 416.165, 52807.666 24/03/02,00:01:05,03,09,1, 11.9,1,1, 3.698, 10433.083, 416.136, 52807.697 24/03/02,00:01:05,04,09,1, 11.9,1,1, 3.698, 10433.099, 416.145, 52807.658 24/03/02,00:01:05,05,09,1, 11.9,1,1, 3.698, 10433.075, 416.139, 52807.708 24/03/02,00:01:05,06,09,1, 11.9,1,1, 3.698, 10433.066, 416.137, 52807.699 24/03/02,00:01:05,07,09,1, 11.9,1,1, 3.698, 10433.059, 416.113, 52807.651 24/03/02,00:01:05,08,09,1, 11.9,1,1, 3.698, 10433.063, 416.135, 52807.686 24/03/02,00:01:05,09,09,1, 11.9,1,1, 3.698, 10433.046, 416.138, 52807.713 24/03/02,00:01:05,10,09,1, 11.9,1,1, 3.698, 10433.050, 416.105, 52807.697 24/03/02,00:01:05,11,09,1, 11.9,1,1, 3.698, 10433.058, 416.126, 52807.681 24/03/02,00:01:05,12,09,1, 11.9,1,1, 3.698, 10433.021, 416.151, 52807.681 24/03/02,00:01:05,13,09,1, 11.9,1,1, 3.698, 10433.030, 416.139, 52807.687 24/03/02,00:01:05,14,09,1, 11.9,1,1, 3.698, 10433.027, 416.131, 52807.655 24/03/02,00:01:05,15,09,1, 11.9,1,1, 3.698, 10433.022, 416.135, 52807.689 24/03/02,00:01:05,16,09,1, 11.9,1,1, 3.698, 10433.036, 416.112, 52807.693 24/03/02,00:01:05,17,09,1, 11.9,1,1, 3.698, 10432.987, 416.128, 52807.711 24/03/02,00:01:05,18,09,1, 11.9,1,1, 3.698, 10432.991, 416.141, 52807.674 24/03/02,00:01:05,19,09,1, 11.9,1,1, 3.698, 10433.013, 416.109, 52807.669 24/03/02,00:01:06,00,09,1, 11.9,1,1, 3.699, 10433.007, 416.109, 52807.669 24/03/02,00:01:06,01,09,1, 11.9,1,1, 3.699, 10432.986, 416.128, 52807.683 24/03/02,00:01:06,02,09,1, 11.9,1,1, 3.699, 10432.996, 416.103, 52807.656 24/03/02,00:01:06,03,09,1, 11.9,1,1, 3.699, 10432.982, 416.100, 52807.673 24/03/02,00:01:06,04,09,1, 11.9,1,1, 3.699, 10432.968, 416.109, 52807.735 24/03/02,00:01:06,05,09,1, 11.9,1,1, 3.699, 10433.003, 416.110, 52807.727 24/03/02,00:01:06,06,09,1, 11.9,1,1, 3.699, 10432.963, 416.081, 52807.699 24/03/02,00:01:06,07,09,1, 11.9,1,1, 3.699, 10432.968, 416.109, 52807.773 24/03/02,00:01:06,08,09,1, 11.9,1,1, 3.699, 10432.967, 416.088, 52807.704 24/03/02,00:01:06,09,09,1, 11.9,1,1, 3.699, 10432.950, 416.067, 52807.649 24/03/02,00:01:06,10,09,1, 11.9,1,1, 3.699, 10432.954, 416.111, 52807.709 24/03/02,00:01:06,11,09,1, 11.9,1,1, 3.699, 10432.936, 416.106, 52807.755 24/03/02,00:01:06,12,09,1, 11.9,1,1, 3.699, 10432.937, 416.084, 52807.767 24/03/02,00:01:06,13,09,1, 11.9,1,1, 3.699, 10432.933, 416.115, 52807.789 24/03/02,00:01:06,14,09,1, 11.9,1,1, 3.699, 10432.950, 416.109, 52807.689 24/03/02,00:01:06,15,09,1, 11.9,1,1, 3.699, 10432.943, 416.074, 52807.762 24/03/02,00:01:06,16,09,1, 11.9,1,1, 3.699, 10432.924, 416.110, 52807.695 24/03/02,00:01:06,17,09,1, 11.9,1,1, 3.699, 10432.934, 416.104, 52807.722 24/03/02,00:01:06,18,09,1, 11.9,1,1, 3.699, 10432.921, 416.080, 52807.704 24/03/02,00:01:06,19,09,1, 11.9,1,1, 3.699, 10432.930, 416.091, 52807.702 24/03/02,00:01:07,00,09,1, 11.8,1,1, 3.700, 10432.924, 416.091, 52807.702 24/03/02,00:01:07,01,09,1, 11.8,1,1, 3.700, 10432.916, 416.091, 52807.735 24/03/02,00:01:07,02,09,1, 11.8,1,1, 3.700, 10432.911, 416.092, 52807.739 24/03/02,00:01:07,03,09,1, 11.8,1,1, 3.700, 10432.914, 416.119, 52807.748 24/03/02,00:01:07,04,09,1, 11.8,1,1, 3.700, 10432.895, 416.095, 52807.732 24/03/02,00:01:07,05,09,1, 11.8,1,1, 3.700, 10432.905, 416.072, 52807.718 24/03/02,00:01:07,06,09,1, 11.8,1,1, 3.700, 10432.882, 416.109, 52807.786 24/03/02,00:01:07,07,09,1, 11.8,1,1, 3.700, 10432.883, 416.086, 52807.717 24/03/02,00:01:07,08,09,1, 11.8,1,1, 3.700, 10432.903, 416.082, 52807.737 24/03/02,00:01:07,09,09,1, 11.8,1,1, 3.700, 10432.883, 416.106, 52807.728 24/03/02,00:01:07,10,09,1, 11.8,1,1, 3.700, 10432.866, 416.066, 52807.727 24/03/02,00:01:07,11,09,1, 11.8,1,1, 3.700, 10432.871, 416.086, 52807.748 24/03/02,00:01:07,12,09,1, 11.8,1,1, 3.700, 10432.857, 416.101, 52807.742 24/03/02,00:01:07,13,09,1, 11.8,1,1, 3.700, 10432.855, 416.093, 52807.749 24/03/02,00:01:07,14,09,1, 11.8,1,1, 3.700, 10432.835, 416.082, 52807.729 24/03/02,00:01:07,15,09,1, 11.8,1,1, 3.700, 10432.852, 416.107, 52807.788 24/03/02,00:01:07,16,09,1, 11.8,1,1, 3.700, 10432.853, 416.115, 52807.745 24/03/02,00:01:07,17,09,1, 11.8,1,1, 3.700, 10432.821, 416.094, 52807.765 24/03/02,00:01:07,18,09,1, 11.8,1,1, 3.700, 10432.844, 416.115, 52807.749 24/03/02,00:01:07,19,09,1, 11.8,1,1, 3.700, 10432.797, 416.112, 52807.780 24/03/02,00:01:08,00,09,1, 11.9,1,1, 3.698, 10432.791, 416.112, 52807.780 24/03/02,00:01:08,01,09,1, 11.9,1,1, 3.698, 10432.822, 416.118, 52807.824 24/03/02,00:01:08,02,09,1, 11.9,1,1, 3.698, 10432.809, 416.103, 52807.761 24/03/02,00:01:08,03,09,1, 11.9,1,1, 3.698, 10432.777, 416.087, 52807.761 24/03/02,00:01:08,04,09,1, 11.9,1,1, 3.698, 10432.789, 416.084, 52807.799 24/03/02,00:01:08,05,09,1, 11.9,1,1, 3.698, 10432.796, 416.111, 52807.815 24/03/02,00:01:08,06,09,1, 11.9,1,1, 3.698, 10432.788, 416.091, 52807.773 24/03/02,00:01:08,07,09,1, 11.9,1,1, 3.698, 10432.781, 416.123, 52807.776 24/03/02,00:01:08,08,09,1, 11.9,1,1, 3.698, 10432.767, 416.125, 52807.789 24/03/02,00:01:08,09,09,1, 11.9,1,1, 3.698, 10432.766, 416.096, 52807.802 24/03/02,00:01:08,10,09,1, 11.9,1,1, 3.698, 10432.771, 416.076, 52807.809 24/03/02,00:01:08,11,09,1, 11.9,1,1, 3.698, 10432.753, 416.116, 52807.913 24/03/02,00:01:08,12,09,1, 11.9,1,1, 3.698, 10432.807, 416.087, 52807.766 24/03/02,00:01:08,13,09,1, 11.9,1,1, 3.698, 10432.748, 416.095, 52807.770 24/03/02,00:01:08,14,09,1, 11.9,1,1, 3.698, 10432.788, 416.121, 52807.824 24/03/02,00:01:08,15,09,1, 11.9,1,1, 3.698, 10432.753, 416.100, 52807.831 24/03/02,00:01:08,16,09,1, 11.9,1,1, 3.698, 10432.738, 416.102, 52807.779 24/03/02,00:01:08,17,09,1, 11.9,1,1, 3.698, 10432.727, 416.115, 52807.822 24/03/02,00:01:08,18,09,1, 11.9,1,1, 3.698, 10432.756, 416.122, 52807.856 24/03/02,00:01:08,19,09,1, 11.9,1,1, 3.698, 10432.708, 416.069, 52807.810 24/03/02,00:01:09,00,09,1, 11.9,1,1, 3.698, 10432.707, 416.069, 52807.810 24/03/02,00:01:09,01,09,1, 11.9,1,1, 3.698, 10432.698, 416.120, 52807.826 24/03/02,00:01:09,02,09,1, 11.9,1,1, 3.698, 10432.707, 416.100, 52807.863 24/03/02,00:01:09,03,09,1, 11.9,1,1, 3.698, 10432.700, 416.094, 52807.837 24/03/02,00:01:09,04,09,1, 11.9,1,1, 3.698, 10432.699, 416.105, 52807.819 24/03/02,00:01:09,05,09,1, 11.9,1,1, 3.698, 10432.698, 416.084, 52807.859 24/03/02,00:01:09,06,09,1, 11.9,1,1, 3.698, 10432.660, 416.129, 52807.860 24/03/02,00:01:09,07,09,1, 11.9,1,1, 3.698, 10432.676, 416.156, 52807.849 24/03/02,00:01:09,08,09,1, 11.9,1,1, 3.698, 10432.668, 416.127, 52807.896 24/03/02,00:01:09,09,09,1, 11.9,1,1, 3.698, 10432.666, 416.125, 52807.891 24/03/02,00:01:09,10,09,1, 11.9,1,1, 3.698, 10432.637, 416.139, 52807.779 24/03/02,00:01:09,11,09,1, 11.9,1,1, 3.698, 10432.654, 416.121, 52807.778 24/03/02,00:01:09,12,09,1, 11.9,1,1, 3.698, 10432.651, 416.111, 52807.767 24/03/02,00:01:09,13,09,1, 11.9,1,1, 3.698, 10432.657, 416.151, 52807.824 24/03/02,00:01:09,14,09,1, 11.9,1,1, 3.698, 10432.631, 416.108, 52807.814 24/03/02,00:01:09,15,09,1, 11.9,1,1, 3.698, 10432.625, 416.132, 52807.848 24/03/02,00:01:09,16,09,1, 11.9,1,1, 3.698, 10432.621, 416.133, 52807.757 24/03/02,00:01:09,17,09,1, 11.9,1,1, 3.698, 10432.607, 416.126, 52807.850 24/03/02,00:01:09,18,09,1, 11.9,1,1, 3.698, 10432.593, 416.139, 52807.853 24/03/02,00:01:09,19,09,1, 11.9,1,1, 3.698, 10432.597, 416.150, 52807.845 24/03/02,00:01:10,00,09,1, 11.9,1,1, 3.698, 10432.590, 416.150, 52807.845 24/03/02,00:01:10,01,09,1, 11.9,1,1, 3.698, 10432.599, 416.129, 52807.874 24/03/02,00:01:10,02,09,1, 11.9,1,1, 3.698, 10432.575, 416.156, 52807.872 24/03/02,00:01:10,03,09,1, 11.9,1,1, 3.698, 10432.580, 416.132, 52807.924 24/03/02,00:01:10,04,09,1, 11.9,1,1, 3.698, 10432.584, 416.117, 52807.826 24/03/02,00:01:10,05,09,1, 11.9,1,1, 3.698, 10432.577, 416.138, 52807.808 24/03/02,00:01:10,06,09,1, 11.9,1,1, 3.698, 10432.583, 416.150, 52807.854 24/03/02,00:01:10,07,09,1, 11.9,1,1, 3.698, 10432.576, 416.107, 52807.853 24/03/02,00:01:10,08,09,1, 11.9,1,1, 3.698, 10432.553, 416.135, 52807.866 24/03/02,00:01:10,09,09,1, 11.9,1,1, 3.698, 10432.549, 416.140, 52807.903 24/03/02,00:01:10,10,09,1, 11.9,1,1, 3.698, 10432.528, 416.133, 52807.870 24/03/02,00:01:10,11,09,1, 11.9,1,1, 3.698, 10432.526, 416.136, 52807.857 24/03/02,00:01:10,12,09,1, 11.9,1,1, 3.698, 10432.532, 416.148, 52807.932 24/03/02,00:01:10,13,09,1, 11.9,1,1, 3.698, 10432.532, 416.141, 52807.902 24/03/02,00:01:10,14,09,1, 11.9,1,1, 3.698, 10432.519, 416.159, 52807.887 24/03/02,00:01:10,15,09,1, 11.9,1,1, 3.698, 10432.525, 416.177, 52807.860 24/03/02,00:01:10,16,09,1, 11.9,1,1, 3.698, 10432.506, 416.149, 52807.895 24/03/02,00:01:10,17,09,1, 11.9,1,1, 3.698, 10432.483, 416.142, 52807.850 24/03/02,00:01:10,18,09,1, 11.9,1,1, 3.698, 10432.485, 416.171, 52807.895 24/03/02,00:01:10,19,09,1, 11.9,1,1, 3.698, 10432.470, 416.175, 52807.840 24/03/02,00:01:11,00,09,1, 11.9,1,1, 3.698, 10432.465, 416.175, 52807.840 24/03/02,00:01:11,01,09,1, 11.9,1,1, 3.698, 10432.468, 416.189, 52807.918 24/03/02,00:01:11,02,09,1, 11.9,1,1, 3.698, 10432.457, 416.177, 52807.915 24/03/02,00:01:11,03,09,1, 11.9,1,1, 3.698, 10432.457, 416.155, 52807.885 24/03/02,00:01:11,04,09,1, 11.9,1,1, 3.698, 10432.457, 416.191, 52807.944 24/03/02,00:01:11,05,09,1, 11.9,1,1, 3.698, 10432.456, 416.181, 52807.890 24/03/02,00:01:11,06,09,1, 11.9,1,1, 3.698, 10432.437, 416.153, 52807.901 24/03/02,00:01:11,07,09,1, 11.9,1,1, 3.698, 10432.428, 416.189, 52807.909 24/03/02,00:01:11,08,09,1, 11.9,1,1, 3.698, 10432.442, 416.201, 52807.880 24/03/02,00:01:11,09,09,1, 11.9,1,1, 3.698, 10432.438, 416.188, 52807.896 24/03/02,00:01:11,10,09,1, 11.9,1,1, 3.698, 10432.425, 416.218, 52807.943 24/03/02,00:01:11,11,09,1, 11.9,1,1, 3.698, 10432.414, 416.219, 52807.909 24/03/02,00:01:11,12,09,1, 11.9,1,1, 3.698, 10432.402, 416.209, 52807.904 24/03/02,00:01:11,13,09,1, 11.9,1,1, 3.698, 10432.402, 416.238, 52807.916 24/03/02,00:01:11,14,09,1, 11.9,1,1, 3.698, 10432.401, 416.222, 52807.932 24/03/02,00:01:11,15,09,1, 11.9,1,1, 3.698, 10432.391, 416.195, 52807.898 24/03/02,00:01:11,16,09,1, 11.9,1,1, 3.698, 10432.410, 416.244, 52807.942 24/03/02,00:01:11,17,09,1, 11.9,1,1, 3.698, 10432.399, 416.256, 52807.968 24/03/02,00:01:11,18,09,1, 11.9,1,1, 3.698, 10432.357, 416.216, 52807.911 24/03/02,00:01:11,19,09,1, 11.9,1,1, 3.698, 10432.361, 416.233, 52807.918 24/03/02,00:01:12,00,09,1, 11.9,1,1, 3.700, 10432.357, 416.233, 52807.918 24/03/02,00:01:12,01,09,1, 11.9,1,1, 3.700, 10432.345, 416.213, 52807.881 24/03/02,00:01:12,02,09,1, 11.9,1,1, 3.700, 10432.352, 416.236, 52807.893 24/03/02,00:01:12,03,09,1, 11.9,1,1, 3.700, 10432.328, 416.252, 52808.014 24/03/02,00:01:12,04,09,1, 11.9,1,1, 3.700, 10432.318, 416.237, 52808.018 24/03/02,00:01:12,05,09,1, 11.9,1,1, 3.700, 10432.337, 416.231, 52807.927 24/03/02,00:01:12,06,09,1, 11.9,1,1, 3.700, 10432.342, 416.281, 52807.972 24/03/02,00:01:12,07,09,1, 11.9,1,1, 3.700, 10432.310, 416.238, 52807.976 24/03/02,00:01:12,08,09,1, 11.9,1,1, 3.700, 10432.310, 416.229, 52807.877 24/03/02,00:01:12,09,09,1, 11.9,1,1, 3.700, 10432.281, 416.264, 52807.934 24/03/02,00:01:12,10,09,1, 11.9,1,1, 3.700, 10432.304, 416.272, 52807.942 24/03/02,00:01:12,11,09,1, 11.9,1,1, 3.700, 10432.307, 416.245, 52807.940 24/03/02,00:01:12,12,09,1, 11.9,1,1, 3.700, 10432.285, 416.281, 52807.948 24/03/02,00:01:12,13,09,1, 11.9,1,1, 3.700, 10432.295, 416.265, 52807.975 24/03/02,00:01:12,14,09,1, 11.9,1,1, 3.700, 10432.273, 416.265, 52807.952 24/03/02,00:01:12,15,09,1, 11.9,1,1, 3.700, 10432.283, 416.262, 52807.906 24/03/02,00:01:12,16,09,1, 11.9,1,1, 3.700, 10432.251, 416.268, 52808.014 24/03/02,00:01:12,17,09,1, 11.9,1,1, 3.700, 10432.251, 416.252, 52807.778 24/03/02,00:01:12,18,09,1, 11.9,1,1, 3.700, 10432.251, 416.260, 52807.983 24/03/02,00:01:12,19,09,1, 11.9,1,1, 3.700, 10432.274, 416.269, 52807.946 24/03/02,00:01:13,00,09,1, 11.9,1,1, 3.699, 10432.273, 416.269, 52807.946 24/03/02,00:01:13,01,09,1, 11.9,1,1, 3.699, 10432.226, 416.266, 52807.973 24/03/02,00:01:13,02,09,1, 11.9,1,1, 3.699, 10432.241, 416.260, 52807.926 24/03/02,00:01:13,03,09,1, 11.9,1,1, 3.699, 10432.206, 416.268, 52807.929 24/03/02,00:01:13,04,09,1, 11.9,1,1, 3.699, 10432.208, 416.267, 52807.933 24/03/02,00:01:13,05,09,1, 11.9,1,1, 3.699, 10432.204, 416.274, 52807.953 24/03/02,00:01:13,06,09,1, 11.9,1,1, 3.699, 10432.221, 416.256, 52808.025 24/03/02,00:01:13,07,09,1, 11.9,1,1, 3.699, 10432.200, 416.244, 52807.869 24/03/02,00:01:13,08,09,1, 11.9,1,1, 3.699, 10432.213, 416.251, 52807.900 24/03/02,00:01:13,09,09,1, 11.9,1,1, 3.699, 10432.194, 416.210, 52807.958 24/03/02,00:01:13,10,09,1, 11.9,1,1, 3.699, 10432.177, 416.200, 52807.962 24/03/02,00:01:13,11,09,1, 11.9,1,1, 3.699, 10432.183, 416.236, 52807.982 24/03/02,00:01:13,12,09,1, 11.9,1,1, 3.699, 10432.199, 416.240, 52808.018 24/03/02,00:01:13,13,09,1, 11.9,1,1, 3.699, 10432.147, 416.198, 52807.928 24/03/02,00:01:13,14,09,1, 11.9,1,1, 3.699, 10432.170, 416.246, 52807.959 24/03/02,00:01:13,15,09,1, 11.9,1,1, 3.699, 10432.157, 416.231, 52808.003 24/03/02,00:01:13,16,09,1, 11.9,1,1, 3.699, 10432.149, 416.215, 52807.988 24/03/02,00:01:13,17,09,1, 11.9,1,1, 3.699, 10432.168, 416.211, 52807.896 24/03/02,00:01:13,18,09,1, 11.9,1,1, 3.699, 10432.158, 416.216, 52807.892 24/03/02,00:01:13,19,09,1, 11.9,1,1, 3.699, 10432.142, 416.198, 52807.874 24/03/02,00:01:14,00,09,1, 11.9,1,1, 3.692, 10432.140, 416.198, 52807.874 24/03/02,00:01:14,01,09,1, 11.9,1,1, 3.692, 10432.124, 416.226, 52808.019 24/03/02,00:01:14,02,09,1, 11.9,1,1, 3.692, 10432.133, 416.174, 52807.987 24/03/02,00:01:14,03,09,1, 11.9,1,1, 3.692, 10432.132, 416.201, 52807.911 24/03/02,00:01:14,04,09,1, 11.9,1,1, 3.692, 10432.134, 416.209, 52807.930 24/03/02,00:01:14,05,09,1, 11.9,1,1, 3.692, 10432.123, 416.194, 52807.938 24/03/02,00:01:14,06,09,1, 11.9,1,1, 3.692, 10432.112, 416.215, 52807.926 24/03/02,00:01:14,07,09,1, 11.9,1,1, 3.692, 10432.095, 416.210, 52807.999 24/03/02,00:01:14,08,09,1, 11.9,1,1, 3.692, 10432.085, 416.161, 52807.961 24/03/02,00:01:14,09,09,1, 11.9,1,1, 3.692, 10432.080, 416.173, 52807.942 24/03/02,00:01:14,10,09,1, 11.9,1,1, 3.692, 10432.081, 416.203, 52807.943 24/03/02,00:01:14,11,09,1, 11.9,1,1, 3.692, 10432.076, 416.179, 52807.972 24/03/02,00:01:14,12,09,1, 11.9,1,1, 3.692, 10432.091, 416.175, 52807.963 24/03/02,00:01:14,13,09,1, 11.9,1,1, 3.692, 10432.066, 416.186, 52807.893 24/03/02,00:01:14,14,09,1, 11.9,1,1, 3.692, 10432.059, 416.177, 52807.967 24/03/02,00:01:14,15,09,1, 11.9,1,1, 3.692, 10432.058, 416.176, 52807.960 24/03/02,00:01:14,16,09,1, 11.9,1,1, 3.692, 10432.036, 416.174, 52807.976 24/03/02,00:01:14,17,09,1, 11.9,1,1, 3.692, 10432.038, 416.162, 52807.968 24/03/02,00:01:14,18,09,1, 11.9,1,1, 3.692, 10432.041, 416.168, 52807.960 24/03/02,00:01:14,19,09,1, 11.9,1,1, 3.692, 10432.020, 416.172, 52807.945 24/03/02,00:01:15,00,09,1, 11.9,1,1, 3.695, 10432.014, 416.172, 52807.945 24/03/02,00:01:15,01,09,1, 11.9,1,1, 3.695, 10432.047, 416.134, 52807.948 24/03/02,00:01:15,02,09,1, 11.9,1,1, 3.695, 10432.029, 416.181, 52807.960 24/03/02,00:01:15,03,09,1, 11.9,1,1, 3.695, 10432.010, 416.184, 52807.972 24/03/02,00:01:15,04,09,1, 11.9,1,1, 3.695, 10432.016, 416.158, 52807.967 24/03/02,00:01:15,05,09,1, 11.9,1,1, 3.695, 10431.987, 416.169, 52807.990 24/03/02,00:01:15,06,09,1, 11.9,1,1, 3.695, 10432.008, 416.160, 52807.954 24/03/02,00:01:15,07,09,1, 11.9,1,1, 3.695, 10432.002, 416.141, 52807.930 24/03/02,00:01:15,08,09,1, 11.9,1,1, 3.695, 10431.971, 416.157, 52807.938 24/03/02,00:01:15,09,09,1, 11.9,1,1, 3.695, 10431.988, 416.160, 52807.963 24/03/02,00:01:15,10,09,1, 11.9,1,1, 3.695, 10431.965, 416.145, 52807.935 24/03/02,00:01:15,11,09,1, 11.9,1,1, 3.695, 10431.965, 416.153, 52807.969 24/03/02,00:01:15,12,09,1, 11.9,1,1, 3.695, 10431.998, 416.141, 52807.970 24/03/02,00:01:15,13,09,1, 11.9,1,1, 3.695, 10431.973, 416.124, 52807.930 24/03/02,00:01:15,14,09,1, 11.9,1,1, 3.695, 10431.971, 416.133, 52807.921 24/03/02,00:01:15,15,09,1, 11.9,1,1, 3.695, 10431.953, 416.175, 52807.937 24/03/02,00:01:15,16,09,1, 11.9,1,1, 3.695, 10431.960, 416.121, 52807.917 24/03/02,00:01:15,17,09,1, 11.9,1,1, 3.695, 10431.926, 416.122, 52807.925 24/03/02,00:01:15,18,09,1, 11.9,1,1, 3.695, 10431.944, 416.157, 52807.934 24/03/02,00:01:15,19,09,1, 11.9,1,1, 3.695, 10431.946, 416.119, 52807.916 24/03/02,00:01:16,00,09,1, 11.9,1,1, 3.701, 10431.939, 416.119, 52807.916 24/03/02,00:01:16,01,09,1, 11.9,1,1, 3.701, 10431.932, 416.136, 52807.961 24/03/02,00:01:16,02,09,1, 11.9,1,1, 3.701, 10431.934, 416.111, 52807.921 24/03/02,00:01:16,03,09,1, 11.9,1,1, 3.701, 10431.922, 416.110, 52807.957 24/03/02,00:01:16,04,09,1, 11.9,1,1, 3.701, 10431.901, 416.124, 52807.981 24/03/02,00:01:16,05,09,1, 11.9,1,1, 3.701, 10431.936, 416.111, 52807.961 24/03/02,00:01:16,06,09,1, 11.9,1,1, 3.701, 10431.923, 416.102, 52807.955 24/03/02,00:01:16,07,09,1, 11.9,1,1, 3.701, 10431.920, 416.122, 52807.963 24/03/02,00:01:16,08,09,1, 11.9,1,1, 3.701, 10431.921, 416.114, 52807.949 24/03/02,00:01:16,09,09,1, 11.9,1,1, 3.701, 10431.874, 416.078, 52807.788 24/03/02,00:01:16,10,09,1, 11.9,1,1, 3.701, 10431.917, 416.111, 52807.903 24/03/02,00:01:16,11,09,1, 11.9,1,1, 3.701, 10431.906, 416.105, 52807.884 24/03/02,00:01:16,12,09,1, 11.9,1,1, 3.701, 10431.879, 416.098, 52807.929 24/03/02,00:01:16,13,09,1, 11.9,1,1, 3.701, 10431.867, 416.125, 52807.899 24/03/02,00:01:16,14,09,1, 11.9,1,1, 3.701, 10431.895, 416.124, 52807.998 24/03/02,00:01:16,15,09,1, 11.9,1,1, 3.701, 10431.898, 416.076, 52807.854 24/03/02,00:01:16,16,09,1, 11.9,1,1, 3.701, 10431.887, 416.101, 52807.996 24/03/02,00:01:16,17,09,1, 11.9,1,1, 3.701, 10431.873, 416.099, 52807.965 24/03/02,00:01:16,18,09,1, 11.9,1,1, 3.701, 10431.866, 416.078, 52807.929 24/03/02,00:01:16,19,09,1, 11.9,1,1, 3.701, 10431.859, 416.097, 52807.987 24/03/02,00:01:17,00,09,1, 11.9,1,1, 3.696, 10431.856, 416.097, 52807.987 24/03/02,00:01:17,01,09,1, 11.9,1,1, 3.696, 10431.852, 416.060, 52807.943 24/03/02,00:01:17,02,09,1, 11.9,1,1, 3.696, 10431.856, 416.093, 52807.963 24/03/02,00:01:17,03,09,1, 11.9,1,1, 3.696, 10431.841, 416.079, 52807.959 24/03/02,00:01:17,04,09,1, 11.9,1,1, 3.696, 10431.817, 416.064, 52807.932 24/03/02,00:01:17,05,09,1, 11.9,1,1, 3.696, 10431.845, 416.051, 52807.930 24/03/02,00:01:17,06,09,1, 11.9,1,1, 3.696, 10431.814, 416.073, 52807.972 24/03/02,00:01:17,07,09,1, 11.9,1,1, 3.696, 10431.820, 416.061, 52807.973 24/03/02,00:01:17,08,09,1, 11.9,1,1, 3.696, 10431.837, 416.067, 52807.920 24/03/02,00:01:17,09,09,1, 11.9,1,1, 3.696, 10431.784, 416.093, 52808.136 24/03/02,00:01:17,10,09,1, 11.9,1,1, 3.696, 10431.842, 416.061, 52808.031 24/03/02,00:01:17,11,09,1, 11.9,1,1, 3.696, 10431.829, 416.044, 52807.977 24/03/02,00:01:17,12,09,1, 11.9,1,1, 3.696, 10431.808, 416.084, 52807.958 24/03/02,00:01:17,13,09,1, 11.9,1,1, 3.696, 10431.825, 416.058, 52807.941 24/03/02,00:01:17,14,09,1, 11.9,1,1, 3.696, 10431.800, 416.042, 52807.970 24/03/02,00:01:17,15,09,1, 11.9,1,1, 3.696, 10431.793, 416.075, 52807.955 24/03/02,00:01:17,16,09,1, 11.9,1,1, 3.696, 10431.804, 416.045, 52807.970 24/03/02,00:01:17,17,09,1, 11.9,1,1, 3.696, 10431.795, 416.019, 52807.976 24/03/02,00:01:17,18,09,1, 11.9,1,1, 3.696, 10431.798, 416.061, 52807.962 24/03/02,00:01:17,19,09,1, 11.9,1,1, 3.696, 10431.797, 416.059, 52807.957 24/03/02,00:01:18,00,09,1, 11.9,1,1, 3.698, 10431.789, 416.059, 52807.957 24/03/02,00:01:18,01,09,1, 11.9,1,1, 3.698, 10431.773, 416.041, 52807.973 24/03/02,00:01:18,02,09,1, 11.9,1,1, 3.698, 10431.789, 416.046, 52807.957 24/03/02,00:01:18,03,09,1, 11.9,1,1, 3.698, 10431.800, 416.019, 52807.974 24/03/02,00:01:18,04,09,1, 11.9,1,1, 3.698, 10431.765, 416.037, 52807.963 24/03/02,00:01:18,05,09,1, 11.9,1,1, 3.698, 10431.776, 416.026, 52807.940 24/03/02,00:01:18,06,09,1, 11.9,1,1, 3.698, 10431.747, 416.018, 52807.961 24/03/02,00:01:18,07,09,1, 11.9,1,1, 3.698, 10431.749, 416.017, 52807.940 24/03/02,00:01:18,08,09,1, 11.9,1,1, 3.698, 10431.737, 416.023, 52807.976 24/03/02,00:01:18,09,09,1, 11.9,1,1, 3.698, 10431.747, 416.019, 52807.942 24/03/02,00:01:18,10,09,1, 11.9,1,1, 3.698, 10431.739, 416.008, 52807.927 24/03/02,00:01:18,11,09,1, 11.9,1,1, 3.698, 10431.753, 416.009, 52807.914 24/03/02,00:01:18,12,09,1, 11.9,1,1, 3.698, 10431.745, 416.011, 52807.931 24/03/02,00:01:18,13,09,1, 11.9,1,1, 3.698, 10431.719, 416.028, 52807.908 24/03/02,00:01:18,14,09,1, 11.9,1,1, 3.698, 10431.768, 416.024, 52807.969 24/03/02,00:01:18,15,09,1, 11.9,1,1, 3.698, 10431.732, 416.018, 52807.931 24/03/02,00:01:18,16,09,1, 11.9,1,1, 3.698, 10431.736, 416.025, 52808.018 24/03/02,00:01:18,17,09,1, 11.9,1,1, 3.698, 10431.734, 416.028, 52807.946 24/03/02,00:01:18,18,09,1, 11.9,1,1, 3.698, 10431.727, 416.025, 52807.951 24/03/02,00:01:18,19,09,1, 11.9,1,1, 3.698, 10431.698, 416.033, 52807.999 24/03/02,00:01:19,00,09,1, 11.9,1,1, 3.701, 10431.697, 416.033, 52807.999 24/03/02,00:01:19,01,09,1, 11.9,1,1, 3.701, 10431.711, 416.027, 52808.034 24/03/02,00:01:19,02,09,1, 11.9,1,1, 3.701, 10431.697, 416.002, 52807.998 24/03/02,00:01:19,03,09,1, 11.9,1,1, 3.701, 10431.686, 416.029, 52808.064 24/03/02,00:01:19,04,09,1, 11.9,1,1, 3.701, 10431.709, 416.007, 52807.931 24/03/02,00:01:19,05,09,1, 11.9,1,1, 3.701, 10431.681, 416.007, 52807.923 24/03/02,00:01:19,06,09,1, 11.9,1,1, 3.701, 10431.690, 416.041, 52808.030 24/03/02,00:01:19,07,09,1, 11.9,1,1, 3.701, 10431.685, 416.040, 52808.022 24/03/02,00:01:19,08,09,1, 11.9,1,1, 3.701, 10431.681, 416.009, 52808.024 24/03/02,00:01:19,09,09,1, 11.9,1,1, 3.701, 10431.657, 416.015, 52807.964 24/03/02,00:01:19,10,09,1, 11.9,1,1, 3.701, 10431.682, 416.026, 52808.063 24/03/02,00:01:19,11,09,1, 11.9,1,1, 3.701, 10431.652, 416.001, 52808.016 24/03/02,00:01:19,12,09,1, 11.9,1,1, 3.701, 10431.655, 416.041, 52807.985 24/03/02,00:01:19,13,09,1, 11.9,1,1, 3.701, 10431.664, 416.029, 52808.012 24/03/02,00:01:19,14,09,1, 11.9,1,1, 3.701, 10431.663, 416.022, 52807.975 24/03/02,00:01:19,15,09,1, 11.9,1,1, 3.701, 10431.645, 416.004, 52807.965 24/03/02,00:01:19,16,09,1, 11.9,1,1, 3.701, 10431.657, 416.041, 52807.978 24/03/02,00:01:19,17,09,1, 11.9,1,1, 3.701, 10431.645, 416.006, 52807.985 24/03/02,00:01:19,18,09,1, 11.9,1,1, 3.701, 10431.645, 415.992, 52808.007 24/03/02,00:01:19,19,09,1, 11.9,1,1, 3.701, 10431.651, 416.028, 52808.004 24/03/02,00:01:20,00,09,1, 11.8,1,1, 3.699, 10431.647, 416.028, 52808.004 24/03/02,00:01:20,01,09,1, 11.8,1,1, 3.699, 10431.636, 415.997, 52807.990 24/03/02,00:01:20,02,09,1, 11.8,1,1, 3.699, 10431.627, 415.998, 52808.036 24/03/02,00:01:20,03,09,1, 11.8,1,1, 3.699, 10431.633, 415.998, 52808.023 24/03/02,00:01:20,04,09,1, 11.8,1,1, 3.699, 10431.617, 416.014, 52808.020 24/03/02,00:01:20,05,09,1, 11.8,1,1, 3.699, 10431.617, 416.025, 52808.044 24/03/02,00:01:20,06,09,1, 11.8,1,1, 3.699, 10431.615, 416.020, 52808.033 24/03/02,00:01:20,07,09,1, 11.8,1,1, 3.699, 10431.608, 416.021, 52808.000 24/03/02,00:01:20,08,09,1, 11.8,1,1, 3.699, 10431.600, 416.020, 52808.037 24/03/02,00:01:20,09,09,1, 11.8,1,1, 3.699, 10431.599, 416.017, 52807.996 24/03/02,00:01:20,10,09,1, 11.8,1,1, 3.699, 10431.581, 416.007, 52807.958 24/03/02,00:01:20,11,09,1, 11.8,1,1, 3.699, 10431.587, 416.014, 52807.996 24/03/02,00:01:20,12,09,1, 11.8,1,1, 3.699, 10431.612, 416.042, 52808.031 24/03/02,00:01:20,13,09,1, 11.8,1,1, 3.699, 10431.584, 416.013, 52807.987 24/03/02,00:01:20,14,09,1, 11.8,1,1, 3.699, 10431.585, 416.014, 52808.022 24/03/02,00:01:20,15,09,1, 11.8,1,1, 3.699, 10431.585, 416.022, 52808.019 24/03/02,00:01:20,16,09,1, 11.8,1,1, 3.699, 10431.557, 416.037, 52808.012 24/03/02,00:01:20,17,09,1, 11.8,1,1, 3.699, 10431.576, 415.998, 52808.001 24/03/02,00:01:20,18,09,1, 11.8,1,1, 3.699, 10431.569, 416.045, 52808.004 24/03/02,00:01:20,19,09,1, 11.8,1,1, 3.699, 10431.536, 416.002, 52808.003 24/03/02,00:01:21,00,09,1, 11.9,1,1, 3.699, 10431.530, 416.002, 52808.003 24/03/02,00:01:21,01,09,1, 11.9,1,1, 3.699, 10431.554, 416.013, 52808.029 24/03/02,00:01:21,02,09,1, 11.9,1,1, 3.699, 10431.539, 416.022, 52807.997 24/03/02,00:01:21,03,09,1, 11.9,1,1, 3.699, 10431.512, 415.993, 52808.001 24/03/02,00:01:21,04,09,1, 11.9,1,1, 3.699, 10431.532, 416.047, 52808.034 24/03/02,00:01:21,05,09,1, 11.9,1,1, 3.699, 10431.528, 416.020, 52808.046 24/03/02,00:01:21,06,09,1, 11.9,1,1, 3.699, 10431.545, 416.001, 52808.012 24/03/02,00:01:21,07,09,1, 11.9,1,1, 3.699, 10431.536, 416.056, 52808.031 24/03/02,00:01:21,08,09,1, 11.9,1,1, 3.699, 10431.531, 416.059, 52808.033 24/03/02,00:01:21,09,09,1, 11.9,1,1, 3.699, 10431.525, 416.016, 52807.968 24/03/02,00:01:21,10,09,1, 11.9,1,1, 3.699, 10431.533, 416.042, 52808.015 24/03/02,00:01:21,11,09,1, 11.9,1,1, 3.699, 10431.529, 416.008, 52808.044 24/03/02,00:01:21,12,09,1, 11.9,1,1, 3.699, 10431.511, 416.003, 52807.970 24/03/02,00:01:21,13,09,1, 11.9,1,1, 3.699, 10431.490, 416.022, 52807.986 24/03/02,00:01:21,14,09,1, 11.9,1,1, 3.699, 10431.505, 416.061, 52808.277 24/03/02,00:01:21,15,09,1, 11.9,1,1, 3.699, 10431.528, 416.007, 52808.033 24/03/02,00:01:21,16,09,1, 11.9,1,1, 3.699, 10431.497, 416.030, 52807.942 24/03/02,00:01:21,17,09,1, 11.9,1,1, 3.699, 10431.472, 416.023, 52808.042 24/03/02,00:01:21,18,09,1, 11.9,1,1, 3.699, 10431.489, 416.004, 52808.032 24/03/02,00:01:21,19,09,1, 11.9,1,1, 3.699, 10431.474, 416.006, 52807.962 24/03/02,00:01:22,00,09,1, 11.9,1,1, 3.697, 10431.472, 416.006, 52807.962 24/03/02,00:01:22,01,09,1, 11.9,1,1, 3.697, 10431.471, 416.028, 52808.089 24/03/02,00:01:22,02,09,1, 11.9,1,1, 3.697, 10431.454, 416.009, 52808.045 24/03/02,00:01:22,03,09,1, 11.9,1,1, 3.697, 10431.460, 416.037, 52808.108 24/03/02,00:01:22,04,09,1, 11.9,1,1, 3.697, 10431.475, 416.029, 52808.047 24/03/02,00:01:22,05,09,1, 11.9,1,1, 3.697, 10431.459, 415.996, 52808.114 24/03/02,00:01:22,06,09,1, 11.9,1,1, 3.697, 10431.466, 416.018, 52808.028 24/03/02,00:01:22,07,09,1, 11.9,1,1, 3.697, 10431.482, 416.014, 52808.063 24/03/02,00:01:22,08,09,1, 11.9,1,1, 3.697, 10431.465, 416.016, 52808.072 24/03/02,00:01:22,09,09,1, 11.9,1,1, 3.697, 10431.445, 415.993, 52808.056 24/03/02,00:01:22,10,09,1, 11.9,1,1, 3.697, 10431.474, 416.011, 52808.080 24/03/02,00:01:22,11,09,1, 11.9,1,1, 3.697, 10431.456, 415.981, 52808.051 24/03/02,00:01:22,12,09,1, 11.9,1,1, 3.697, 10431.457, 416.019, 52808.090 24/03/02,00:01:22,13,09,1, 11.9,1,1, 3.697, 10431.464, 416.016, 52808.090 24/03/02,00:01:22,14,09,1, 11.9,1,1, 3.697, 10431.445, 415.982, 52808.064 24/03/02,00:01:22,15,09,1, 11.9,1,1, 3.697, 10431.448, 415.989, 52808.075 24/03/02,00:01:22,16,09,1, 11.9,1,1, 3.697, 10431.443, 416.024, 52808.103 24/03/02,00:01:22,17,09,1, 11.9,1,1, 3.697, 10431.438, 416.001, 52808.115 24/03/02,00:01:22,18,09,1, 11.9,1,1, 3.697, 10431.436, 415.988, 52808.162 24/03/02,00:01:22,19,09,1, 11.9,1,1, 3.697, 10431.438, 416.017, 52808.085 24/03/02,00:01:23,00,09,1, 11.9,1,1, 3.699, 10431.430, 416.017, 52808.085 24/03/02,00:01:23,01,09,1, 11.9,1,1, 3.699, 10431.401, 415.971, 52808.040 24/03/02,00:01:23,02,09,1, 11.9,1,1, 3.699, 10431.390, 415.996, 52808.131 24/03/02,00:01:23,03,09,1, 11.9,1,1, 3.699, 10431.417, 415.968, 52808.054 24/03/02,00:01:23,04,09,1, 11.9,1,1, 3.699, 10431.411, 415.961, 52808.078 24/03/02,00:01:23,05,09,1, 11.9,1,1, 3.699, 10431.434, 415.978, 52808.090 24/03/02,00:01:23,06,09,1, 11.9,1,1, 3.699, 10431.434, 415.973, 52808.150 24/03/02,00:01:23,07,09,1, 11.9,1,1, 3.699, 10431.396, 415.958, 52808.055 24/03/02,00:01:23,08,09,1, 11.9,1,1, 3.699, 10431.425, 416.015, 52808.115 24/03/02,00:01:23,09,09,1, 11.9,1,1, 3.699, 10431.408, 415.981, 52808.155 24/03/02,00:01:23,10,09,1, 11.9,1,1, 3.699, 10431.395, 415.965, 52808.120 24/03/02,00:01:23,11,09,1, 11.9,1,1, 3.699, 10431.397, 415.987, 52808.065 24/03/02,00:01:23,12,09,1, 11.9,1,1, 3.699, 10431.410, 415.988, 52808.094 24/03/02,00:01:23,13,09,1, 11.9,1,1, 3.699, 10431.413, 415.936, 52808.075 24/03/02,00:01:23,14,09,1, 11.9,1,1, 3.699, 10431.394, 416.001, 52808.084 24/03/02,00:01:23,15,09,1, 11.9,1,1, 3.699, 10431.409, 415.996, 52808.130 24/03/02,00:01:23,16,09,1, 11.9,1,1, 3.699, 10431.383, 415.964, 52808.133 24/03/02,00:01:23,17,09,1, 11.9,1,1, 3.699, 10431.397, 415.973, 52808.132 24/03/02,00:01:23,18,09,1, 11.9,1,1, 3.699, 10431.378, 415.996, 52808.123 24/03/02,00:01:23,19,09,1, 11.9,1,1, 3.699, 10431.383, 415.963, 52808.122 24/03/02,00:01:24,00,09,1, 11.9,1,1, 3.696, 10431.380, 415.963, 52808.122 24/03/02,00:01:24,01,09,1, 11.9,1,1, 3.696, 10431.368, 415.964, 52808.139 24/03/02,00:01:24,02,09,1, 11.9,1,1, 3.696, 10431.355, 415.967, 52808.363 24/03/02,00:01:24,03,09,1, 11.9,1,1, 3.696, 10431.414, 415.955, 52808.024 24/03/02,00:01:24,04,09,1, 11.9,1,1, 3.696, 10431.364, 415.989, 52808.066 24/03/02,00:01:24,05,09,1, 11.9,1,1, 3.696, 10431.364, 415.927, 52808.067 24/03/02,00:01:24,06,09,1, 11.9,1,1, 3.696, 10431.366, 415.948, 52808.105 24/03/02,00:01:24,07,09,1, 11.9,1,1, 3.696, 10431.362, 415.981, 52808.109 24/03/02,00:01:24,08,09,1, 11.9,1,1, 3.696, 10431.337, 415.957, 52808.109 24/03/02,00:01:24,09,09,1, 11.9,1,1, 3.696, 10431.347, 415.944, 52808.121 24/03/02,00:01:24,10,09,1, 11.9,1,1, 3.696, 10431.337, 415.963, 52808.099 24/03/02,00:01:24,11,09,1, 11.9,1,1, 3.696, 10431.330, 415.945, 52808.108 24/03/02,00:01:24,12,09,1, 11.9,1,1, 3.696, 10431.322, 415.932, 52808.097 24/03/02,00:01:24,13,09,1, 11.9,1,1, 3.696, 10431.302, 415.937, 52808.126 24/03/02,00:01:24,14,09,1, 11.9,1,1, 3.696, 10431.360, 415.939, 52808.095 24/03/02,00:01:24,15,09,1, 11.9,1,1, 3.696, 10431.341, 415.895, 52808.112 24/03/02,00:01:24,16,09,1, 11.9,1,1, 3.696, 10431.309, 415.947, 52808.132 24/03/02,00:01:24,17,09,1, 11.9,1,1, 3.696, 10431.322, 415.904, 52808.085 24/03/02,00:01:24,18,09,1, 11.9,1,1, 3.696, 10431.327, 415.885, 52808.081 24/03/02,00:01:24,19,09,1, 11.9,1,1, 3.696, 10431.322, 415.907, 52808.137 24/03/02,00:01:25,00,09,1, 11.9,1,1, 3.699, 10431.322, 415.907, 52808.137 24/03/02,00:01:25,01,09,1, 11.9,1,1, 3.699, 10431.300, 415.876, 52808.162 24/03/02,00:01:25,02,09,1, 11.9,1,1, 3.699, 10431.280, 415.908, 52808.137 24/03/02,00:01:25,03,09,1, 11.9,1,1, 3.699, 10431.284, 415.896, 52808.140 24/03/02,00:01:25,04,09,1, 11.9,1,1, 3.699, 10431.310, 415.875, 52808.104 24/03/02,00:01:25,05,09,1, 11.9,1,1, 3.699, 10431.282, 415.876, 52808.151 24/03/02,00:01:25,06,09,1, 11.9,1,1, 3.699, 10431.295, 415.897, 52808.149 24/03/02,00:01:25,07,09,1, 11.9,1,1, 3.699, 10431.284, 415.857, 52808.126 24/03/02,00:01:25,08,09,1, 11.9,1,1, 3.699, 10431.271, 415.856, 52808.142 24/03/02,00:01:25,09,09,1, 11.9,1,1, 3.699, 10431.280, 415.891, 52808.177 24/03/02,00:01:25,10,09,1, 11.9,1,1, 3.699, 10431.268, 415.839, 52808.152 24/03/02,00:01:25,11,09,1, 11.9,1,1, 3.699, 10431.285, 415.849, 52808.148 24/03/02,00:01:25,12,09,1, 11.9,1,1, 3.699, 10431.267, 415.880, 52808.208 24/03/02,00:01:25,13,09,1, 11.9,1,1, 3.699, 10431.263, 415.831, 52808.150 24/03/02,00:01:25,14,09,1, 11.9,1,1, 3.699, 10431.248, 415.840, 52808.116 24/03/02,00:01:25,15,09,1, 11.9,1,1, 3.699, 10431.248, 415.860, 52808.135 24/03/02,00:01:25,16,09,1, 11.9,1,1, 3.699, 10431.257, 415.836, 52808.166 24/03/02,00:01:25,17,09,1, 11.9,1,1, 3.699, 10431.243, 415.824, 52808.133 24/03/02,00:01:25,18,09,1, 11.9,1,1, 3.699, 10431.246, 415.881, 52808.192 24/03/02,00:01:25,19,09,1, 11.9,1,1, 3.699, 10431.259, 415.863, 52808.150 24/03/02,00:01:26,00,09,1, 12.0,1,1, 3.695, 10431.255, 415.863, 52808.150 24/03/02,00:01:26,01,09,1, 12.0,1,1, 3.695, 10431.227, 415.889, 52808.200 24/03/02,00:01:26,02,09,1, 12.0,1,1, 3.695, 10431.203, 415.864, 52808.256 24/03/02,00:01:26,03,09,1, 12.0,1,1, 3.695, 10431.210, 415.843, 52808.138 24/03/02,00:01:26,04,09,1, 12.0,1,1, 3.695, 10431.248, 415.863, 52808.240 24/03/02,00:01:26,05,09,1, 12.0,1,1, 3.695, 10431.230, 415.861, 52808.128 24/03/02,00:01:26,06,09,1, 12.0,1,1, 3.695, 10431.185, 415.837, 52808.188 24/03/02,00:01:26,07,09,1, 12.0,1,1, 3.695, 10431.179, 415.841, 52808.221 24/03/02,00:01:26,08,09,1, 12.0,1,1, 3.695, 10431.177, 415.852, 52808.237 24/03/02,00:01:26,09,09,1, 12.0,1,1, 3.695, 10431.192, 415.803, 52808.192 24/03/02,00:01:26,10,09,1, 12.0,1,1, 3.695, 10431.190, 415.832, 52808.222 24/03/02,00:01:26,11,09,1, 12.0,1,1, 3.695, 10431.186, 415.846, 52808.149 24/03/02,00:01:26,12,09,1, 12.0,1,1, 3.695, 10431.191, 415.819, 52808.176 24/03/02,00:01:26,13,09,1, 12.0,1,1, 3.695, 10431.165, 415.813, 52808.193 24/03/02,00:01:26,14,09,1, 12.0,1,1, 3.695, 10431.186, 415.849, 52808.181 24/03/02,00:01:26,15,09,1, 12.0,1,1, 3.695, 10431.152, 415.809, 52808.142 24/03/02,00:01:26,16,09,1, 12.0,1,1, 3.695, 10431.144, 415.839, 52808.211 24/03/02,00:01:26,17,09,1, 12.0,1,1, 3.695, 10431.167, 415.851, 52808.223 24/03/02,00:01:26,18,09,1, 12.0,1,1, 3.695, 10431.156, 415.825, 52808.205 24/03/02,00:01:26,19,09,1, 12.0,1,1, 3.695, 10431.141, 415.808, 52808.108 24/03/02,00:01:27,00,09,1, 11.9,1,1, 3.702, 10431.138, 415.808, 52808.108 24/03/02,00:01:27,01,09,1, 11.9,1,1, 3.702, 10431.150, 415.831, 52808.163 24/03/02,00:01:27,02,09,1, 11.9,1,1, 3.702, 10431.091, 415.823, 52808.152 24/03/02,00:01:27,03,09,1, 11.9,1,1, 3.702, 10431.076, 415.844, 52808.069 24/03/02,00:01:27,04,09,1, 11.9,1,1, 3.702, 10431.144, 415.816, 52808.254 24/03/02,00:01:27,05,09,1, 11.9,1,1, 3.702, 10431.126, 415.809, 52808.127 24/03/02,00:01:27,06,09,1, 11.9,1,1, 3.702, 10431.079, 415.795, 52808.125 24/03/02,00:01:27,07,09,1, 11.9,1,1, 3.702, 10431.093, 415.791, 52808.132 24/03/02,00:01:27,08,09,1, 11.9,1,1, 3.702, 10431.067, 415.775, 52808.134 24/03/02,00:01:27,09,09,1, 11.9,1,1, 3.702, 10431.053, 415.809, 52808.238 24/03/02,00:01:27,10,09,1, 11.9,1,1, 3.702, 10431.061, 415.816, 52808.202 24/03/02,00:01:27,11,09,1, 11.9,1,1, 3.702, 10431.062, 415.759, 52808.190 24/03/02,00:01:27,12,09,1, 11.9,1,1, 3.702, 10431.047, 415.790, 52808.200 24/03/02,00:01:27,13,09,1, 11.9,1,1, 3.702, 10431.056, 415.788, 52808.224 24/03/02,00:01:27,14,09,1, 11.9,1,1, 3.702, 10431.030, 415.779, 52808.223 24/03/02,00:01:27,15,09,1, 11.9,1,1, 3.702, 10431.031, 415.780, 52808.142 24/03/02,00:01:27,16,09,1, 11.9,1,1, 3.702, 10431.027, 415.772, 52808.208 24/03/02,00:01:27,17,09,1, 11.9,1,1, 3.702, 10431.018, 415.769, 52808.192 24/03/02,00:01:27,18,09,1, 11.9,1,1, 3.702, 10430.995, 415.767, 52808.120 24/03/02,00:01:27,19,09,1, 11.9,1,1, 3.702, 10431.016, 415.795, 52808.249 24/03/02,00:01:28,00,09,1, 11.9,1,1, 3.696, 10431.013, 415.795, 52808.249 24/03/02,00:01:28,01,09,1, 11.9,1,1, 3.696, 10430.991, 415.790, 52808.174 24/03/02,00:01:28,02,09,1, 11.9,1,1, 3.696, 10431.001, 415.763, 52808.157 24/03/02,00:01:28,03,09,1, 11.9,1,1, 3.696, 10431.005, 415.755, 52808.216 24/03/02,00:01:28,04,09,1, 11.9,1,1, 3.696, 10430.951, 415.769, 52808.142 24/03/02,00:01:28,05,09,1, 11.9,1,1, 3.696, 10430.955, 415.788, 52808.137 24/03/02,00:01:28,06,09,1, 11.9,1,1, 3.696, 10430.962, 415.756, 52808.173 24/03/02,00:01:28,07,09,1, 11.9,1,1, 3.696, 10430.931, 415.754, 52808.140 24/03/02,00:01:28,08,09,1, 11.9,1,1, 3.696, 10430.934, 415.771, 52808.240 24/03/02,00:01:28,09,09,1, 11.9,1,1, 3.696, 10430.948, 415.737, 52808.156 24/03/02,00:01:28,10,09,1, 11.9,1,1, 3.696, 10430.945, 415.739, 52808.107 24/03/02,00:01:28,11,09,1, 11.9,1,1, 3.696, 10430.921, 415.735, 52808.115 24/03/02,00:01:28,12,09,1, 11.9,1,1, 3.696, 10430.913, 415.760, 52808.184 24/03/02,00:01:28,13,09,1, 11.9,1,1, 3.696, 10430.897, 415.721, 52808.111 24/03/02,00:01:28,14,09,1, 11.9,1,1, 3.696, 10430.880, 415.737, 52808.197 24/03/02,00:01:28,15,09,1, 11.9,1,1, 3.696, 10430.896, 415.768, 52808.201 24/03/02,00:01:28,16,09,1, 11.9,1,1, 3.696, 10430.888, 415.727, 52808.174 24/03/02,00:01:28,17,09,1, 11.9,1,1, 3.696, 10430.857, 415.727, 52808.159 24/03/02,00:01:28,18,09,1, 11.9,1,1, 3.696, 10430.846, 415.733, 52808.087 24/03/02,00:01:28,19,09,1, 11.9,1,1, 3.696, 10430.869, 415.706, 52808.273 24/03/02,00:01:29,00,09,1, 11.9,1,1, 3.694, 10430.863, 415.706, 52808.273 24/03/02,00:01:29,01,09,1, 11.9,1,1, 3.694, 10430.860, 415.680, 52808.174 24/03/02,00:01:29,02,09,1, 11.9,1,1, 3.694, 10430.859, 415.660, 52808.123 24/03/02,00:01:29,03,09,1, 11.9,1,1, 3.694, 10430.846, 415.681, 52808.110 24/03/02,00:01:29,04,09,1, 11.9,1,1, 3.694, 10430.847, 415.693, 52808.192 24/03/02,00:01:29,05,09,1, 11.9,1,1, 3.694, 10430.817, 415.679, 52808.206 24/03/02,00:01:29,06,09,1, 11.9,1,1, 3.694, 10430.828, 415.661, 52808.138 24/03/02,00:01:29,07,09,1, 11.9,1,1, 3.694, 10430.833, 415.696, 52808.224 24/03/02,00:01:29,08,09,1, 11.9,1,1, 3.694, 10430.816, 415.661, 52808.146 24/03/02,00:01:29,09,09,1, 11.9,1,1, 3.694, 10430.804, 415.671, 52808.220 24/03/02,00:01:29,10,09,1, 11.9,1,1, 3.694, 10430.794, 415.656, 52808.209 24/03/02,00:01:29,11,09,1, 11.9,1,1, 3.694, 10430.801, 415.659, 52808.237 24/03/02,00:01:29,12,09,1, 11.9,1,1, 3.694, 10430.777, 415.624, 52808.208 24/03/02,00:01:29,13,09,1, 11.9,1,1, 3.694, 10430.770, 415.661, 52808.215 24/03/02,00:01:29,14,09,1, 11.9,1,1, 3.694, 10430.771, 415.649, 52808.198 24/03/02,00:01:29,15,09,1, 11.9,1,1, 3.694, 10430.755, 415.622, 52808.197 24/03/02,00:01:29,16,09,1, 11.9,1,1, 3.694, 10430.775, 415.637, 52808.208 24/03/02,00:01:29,17,09,1, 11.9,1,1, 3.694, 10430.782, 415.639, 52808.205 24/03/02,00:01:29,18,09,1, 11.9,1,1, 3.694, 10430.746, 415.611, 52808.217 24/03/02,00:01:29,19,09,1, 11.9,1,1, 3.694, 10430.756, 415.631, 52808.233 24/03/02,00:01:30,00,09,1, 11.9,1,1, 3.699, 10430.754, 415.631, 52808.233 24/03/02,00:01:30,01,09,1, 11.9,1,1, 3.699, 10430.733, 415.613, 52808.188 24/03/02,00:01:30,02,09,1, 11.9,1,1, 3.699, 10430.743, 415.649, 52808.206 24/03/02,00:01:30,03,09,1, 11.9,1,1, 3.699, 10430.724, 415.632, 52808.224 24/03/02,00:01:30,04,09,1, 11.9,1,1, 3.699, 10430.717, 415.630, 52808.194 24/03/02,00:01:30,05,09,1, 11.9,1,1, 3.699, 10430.715, 415.625, 52808.218 24/03/02,00:01:30,06,09,1, 11.9,1,1, 3.699, 10430.686, 415.628, 52808.237 24/03/02,00:01:30,07,09,1, 11.9,1,1, 3.699, 10430.692, 415.630, 52808.233 24/03/02,00:01:30,08,09,1, 11.9,1,1, 3.699, 10430.687, 415.630, 52808.138 24/03/02,00:01:30,09,09,1, 11.9,1,1, 3.699, 10430.662, 415.635, 52808.213 24/03/02,00:01:30,10,09,1, 11.9,1,1, 3.699, 10430.680, 415.605, 52808.212 24/03/02,00:01:30,11,09,1, 11.9,1,1, 3.699, 10430.667, 415.607, 52808.235 24/03/02,00:01:30,12,09,1, 11.9,1,1, 3.699, 10430.657, 415.628, 52808.176 24/03/02,00:01:30,13,09,1, 11.9,1,1, 3.699, 10430.643, 415.607, 52808.202 24/03/02,00:01:30,14,09,1, 11.9,1,1, 3.699, 10430.627, 415.589, 52808.199 24/03/02,00:01:30,15,09,1, 11.9,1,1, 3.699, 10430.643, 415.623, 52808.203 24/03/02,00:01:30,16,09,1, 11.9,1,1, 3.699, 10430.624, 415.586, 52808.265 24/03/02,00:01:30,17,09,1, 11.9,1,1, 3.699, 10430.625, 415.585, 52808.263 24/03/02,00:01:30,18,09,1, 11.9,1,1, 3.699, 10430.618, 415.599, 52808.187 24/03/02,00:01:30,19,09,1, 11.9,1,1, 3.699, 10430.597, 415.603, 52808.235 24/03/02,00:01:31,00,09,1, 11.9,1,1, 3.697, 10430.596, 415.603, 52808.235 24/03/02,00:01:31,01,09,1, 11.9,1,1, 3.697, 10430.572, 415.585, 52808.180 24/03/02,00:01:31,02,09,1, 11.9,1,1, 3.697, 10430.593, 415.602, 52808.210 24/03/02,00:01:31,03,09,1, 11.9,1,1, 3.697, 10430.584, 415.599, 52808.238 24/03/02,00:01:31,04,09,1, 11.9,1,1, 3.697, 10430.588, 415.586, 52808.189 24/03/02,00:01:31,05,09,1, 11.9,1,1, 3.697, 10430.590, 415.586, 52808.294 24/03/02,00:01:31,06,09,1, 11.9,1,1, 3.697, 10430.580, 415.582, 52808.181 24/03/02,00:01:31,07,09,1, 11.9,1,1, 3.697, 10430.575, 415.581, 52808.217 24/03/02,00:01:31,08,09,1, 11.9,1,1, 3.697, 10430.562, 415.611, 52808.265 24/03/02,00:01:31,09,09,1, 11.9,1,1, 3.697, 10430.588, 415.589, 52808.171 24/03/02,00:01:31,10,09,1, 11.9,1,1, 3.697, 10430.549, 415.561, 52808.224 24/03/02,00:01:31,11,09,1, 11.9,1,1, 3.697, 10430.539, 415.572, 52808.217 24/03/02,00:01:31,12,09,1, 11.9,1,1, 3.697, 10430.548, 415.572, 52808.256 24/03/02,00:01:31,13,09,1, 11.9,1,1, 3.697, 10430.541, 415.562, 52808.288 24/03/02,00:01:31,14,09,1, 11.9,1,1, 3.697, 10430.548, 415.577, 52808.235 24/03/02,00:01:31,15,09,1, 11.9,1,1, 3.697, 10430.529, 415.614, 52808.273 24/03/02,00:01:31,16,09,1, 11.9,1,1, 3.697, 10430.496, 415.577, 52808.289 24/03/02,00:01:31,17,09,1, 11.9,1,1, 3.697, 10430.502, 415.602, 52808.282 24/03/02,00:01:31,18,09,1, 11.9,1,1, 3.697, 10430.500, 415.614, 52808.297 24/03/02,00:01:31,19,09,1, 11.9,1,1, 3.697, 10430.490, 415.590, 52808.305 24/03/02,00:01:32,00,09,1, 11.9,1,1, 3.697, 10430.487, 415.590, 52808.305 24/03/02,00:01:32,01,09,1, 11.9,1,1, 3.697, 10430.502, 415.628, 52808.297 24/03/02,00:01:32,02,09,1, 11.9,1,1, 3.697, 10430.494, 415.602, 52808.298 24/03/02,00:01:32,03,09,1, 11.9,1,1, 3.697, 10430.498, 415.595, 52808.278 24/03/02,00:01:32,04,09,1, 11.9,1,1, 3.697, 10430.477, 415.618, 52808.269 24/03/02,00:01:32,05,09,1, 11.9,1,1, 3.697, 10430.478, 415.611, 52808.239 24/03/02,00:01:32,06,09,1, 11.9,1,1, 3.697, 10430.459, 415.620, 52808.339 24/03/02,00:01:32,07,09,1, 11.9,1,1, 3.697, 10430.474, 415.630, 52808.289 24/03/02,00:01:32,08,09,1, 11.9,1,1, 3.697, 10430.473, 415.595, 52808.294 24/03/02,00:01:32,09,09,1, 11.9,1,1, 3.697, 10430.474, 415.585, 52808.297 24/03/02,00:01:32,10,09,1, 11.9,1,1, 3.697, 10430.449, 415.632, 52808.309 24/03/02,00:01:32,11,09,1, 11.9,1,1, 3.697, 10430.473, 415.615, 52808.295 24/03/02,00:01:32,12,09,1, 11.9,1,1, 3.697, 10430.445, 415.589, 52808.295 24/03/02,00:01:32,13,09,1, 11.9,1,1, 3.697, 10430.446, 415.616, 52808.319 24/03/02,00:01:32,14,09,1, 11.9,1,1, 3.697, 10430.449, 415.623, 52808.313 24/03/02,00:01:32,15,09,1, 11.9,1,1, 3.697, 10430.437, 415.603, 52808.304 24/03/02,00:01:32,16,09,1, 11.9,1,1, 3.697, 10430.428, 415.629, 52808.299 24/03/02,00:01:32,17,09,1, 11.9,1,1, 3.697, 10430.461, 415.615, 52808.348 24/03/02,00:01:32,18,09,1, 11.9,1,1, 3.697, 10430.438, 415.617, 52808.339 24/03/02,00:01:32,19,09,1, 11.9,1,1, 3.697, 10430.438, 415.631, 52808.314 24/03/02,00:01:33,00,09,1, 12.0,1,1, 3.700, 10430.437, 415.631, 52808.314 24/03/02,00:01:33,01,09,1, 12.0,1,1, 3.700, 10430.414, 415.662, 52808.361 24/03/02,00:01:33,02,09,1, 12.0,1,1, 3.700, 10430.395, 415.621, 52808.318 24/03/02,00:01:33,03,09,1, 12.0,1,1, 3.700, 10430.429, 415.647, 52808.398 24/03/02,00:01:33,04,09,1, 12.0,1,1, 3.700, 10430.427, 415.608, 52808.349 24/03/02,00:01:33,05,09,1, 12.0,1,1, 3.700, 10430.407, 415.648, 52808.339 24/03/02,00:01:33,06,09,1, 12.0,1,1, 3.700, 10430.402, 415.656, 52808.436 24/03/02,00:01:33,07,09,1, 12.0,1,1, 3.700, 10430.413, 415.622, 52808.412 24/03/02,00:01:33,08,09,1, 12.0,1,1, 3.700, 10430.399, 415.611, 52808.344 24/03/02,00:01:33,09,09,1, 12.0,1,1, 3.700, 10430.415, 415.651, 52808.416 24/03/02,00:01:33,10,09,1, 12.0,1,1, 3.700, 10430.405, 415.672, 52808.431 24/03/02,00:01:33,11,09,1, 12.0,1,1, 3.700, 10430.403, 415.650, 52808.320 24/03/02,00:01:33,12,09,1, 12.0,1,1, 3.700, 10430.417, 415.649, 52808.337 24/03/02,00:01:33,13,09,1, 12.0,1,1, 3.700, 10430.415, 415.669, 52808.382 24/03/02,00:01:33,14,09,1, 12.0,1,1, 3.700, 10430.397, 415.645, 52808.436 24/03/02,00:01:33,15,09,1, 12.0,1,1, 3.700, 10430.408, 415.656, 52808.323 24/03/02,00:01:33,16,09,1, 12.0,1,1, 3.700, 10430.411, 415.674, 52808.441 24/03/02,00:01:33,17,09,1, 12.0,1,1, 3.700, 10430.371, 415.647, 52808.385 24/03/02,00:01:33,18,09,1, 12.0,1,1, 3.700, 10430.388, 415.663, 52808.370 24/03/02,00:01:33,19,09,1, 12.0,1,1, 3.700, 10430.375, 415.664, 52808.411 24/03/02,00:01:34,00,09,1, 11.9,1,1, 3.697, 10430.371, 415.664, 52808.411 24/03/02,00:01:34,01,09,1, 11.9,1,1, 3.697, 10430.367, 415.672, 52808.395 24/03/02,00:01:34,02,09,1, 11.9,1,1, 3.697, 10430.381, 415.679, 52808.420 24/03/02,00:01:34,03,09,1, 11.9,1,1, 3.697, 10430.393, 415.683, 52808.425 24/03/02,00:01:34,04,09,1, 11.9,1,1, 3.697, 10430.367, 415.668, 52808.400 24/03/02,00:01:34,05,09,1, 11.9,1,1, 3.697, 10430.369, 415.705, 52808.412 24/03/02,00:01:34,06,09,1, 11.9,1,1, 3.697, 10430.372, 415.685, 52808.446 24/03/02,00:01:34,07,09,1, 11.9,1,1, 3.697, 10430.365, 415.653, 52808.407 24/03/02,00:01:34,08,09,1, 11.9,1,1, 3.697, 10430.355, 415.700, 52808.387 24/03/02,00:01:34,09,09,1, 11.9,1,1, 3.697, 10430.372, 415.686, 52808.463 24/03/02,00:01:34,10,09,1, 11.9,1,1, 3.697, 10430.366, 415.683, 52808.447 24/03/02,00:01:34,11,09,1, 11.9,1,1, 3.697, 10430.343, 415.686, 52808.402 24/03/02,00:01:34,12,09,1, 11.9,1,1, 3.697, 10430.359, 415.713, 52808.459 24/03/02,00:01:34,13,09,1, 11.9,1,1, 3.697, 10430.359, 415.685, 52808.458 24/03/02,00:01:34,14,09,1, 11.9,1,1, 3.697, 10430.343, 415.688, 52808.448 24/03/02,00:01:34,15,09,1, 11.9,1,1, 3.697, 10430.360, 415.715, 52808.474 24/03/02,00:01:34,16,09,1, 11.9,1,1, 3.697, 10430.361, 415.665, 52808.323 24/03/02,00:01:34,17,09,1, 11.9,1,1, 3.697, 10430.339, 415.687, 52808.429 24/03/02,00:01:34,18,09,1, 11.9,1,1, 3.697, 10430.360, 415.702, 52808.441 24/03/02,00:01:34,19,09,1, 11.9,1,1, 3.697, 10430.343, 415.689, 52808.463 24/03/02,00:01:35,00,09,1, 11.9,1,1, 3.697, 10430.337, 415.689, 52808.463 24/03/02,00:01:35,01,09,1, 11.9,1,1, 3.697, 10430.342, 415.714, 52808.471 24/03/02,00:01:35,02,09,1, 11.9,1,1, 3.697, 10430.324, 415.693, 52808.474 24/03/02,00:01:35,03,09,1, 11.9,1,1, 3.697, 10430.352, 415.681, 52808.450 24/03/02,00:01:35,04,09,1, 11.9,1,1, 3.697, 10430.334, 415.732, 52808.474 24/03/02,00:01:35,05,09,1, 11.9,1,1, 3.697, 10430.337, 415.694, 52808.499 24/03/02,00:01:35,06,09,1, 11.9,1,1, 3.697, 10430.327, 415.682, 52808.472 24/03/02,00:01:35,07,09,1, 11.9,1,1, 3.697, 10430.329, 415.722, 52808.518 24/03/02,00:01:35,08,09,1, 11.9,1,1, 3.697, 10430.341, 415.714, 52808.507 24/03/02,00:01:35,09,09,1, 11.9,1,1, 3.697, 10430.306, 415.698, 52808.506 24/03/02,00:01:35,10,09,1, 11.9,1,1, 3.697, 10430.344, 415.737, 52808.517 24/03/02,00:01:35,11,09,1, 11.9,1,1, 3.697, 10430.320, 415.700, 52808.491 24/03/02,00:01:35,12,09,1, 11.9,1,1, 3.697, 10430.322, 415.696, 52808.513 24/03/02,00:01:35,13,09,1, 11.9,1,1, 3.697, 10430.319, 415.703, 52808.516 24/03/02,00:01:35,14,09,1, 11.9,1,1, 3.697, 10430.344, 415.718, 52808.514 24/03/02,00:01:35,15,09,1, 11.9,1,1, 3.697, 10430.326, 415.709, 52808.558 24/03/02,00:01:35,16,09,1, 11.9,1,1, 3.697, 10430.308, 415.725, 52808.515 24/03/02,00:01:35,17,09,1, 11.9,1,1, 3.697, 10430.323, 415.718, 52808.556 24/03/02,00:01:35,18,09,1, 11.9,1,1, 3.697, 10430.294, 415.727, 52808.518 24/03/02,00:01:35,19,09,1, 11.9,1,1, 3.697, 10430.305, 415.730, 52808.481 24/03/02,00:01:36,00,09,1, 11.9,1,1, 3.695, 10430.304, 415.730, 52808.481 24/03/02,00:01:36,01,09,1, 11.9,1,1, 3.695, 10430.304, 415.712, 52808.530 24/03/02,00:01:36,02,09,1, 11.9,1,1, 3.695, 10430.297, 415.699, 52808.523 24/03/02,00:01:36,03,09,1, 11.9,1,1, 3.695, 10430.301, 415.725, 52808.533 24/03/02,00:01:36,04,09,1, 11.9,1,1, 3.695, 10430.282, 415.713, 52808.522 24/03/02,00:01:36,05,09,1, 11.9,1,1, 3.695, 10430.267, 415.693, 52808.508 24/03/02,00:01:36,06,09,1, 11.9,1,1, 3.695, 10430.268, 415.734, 52808.540 24/03/02,00:01:36,07,09,1, 11.9,1,1, 3.695, 10430.266, 415.708, 52808.493 24/03/02,00:01:36,08,09,1, 11.9,1,1, 3.695, 10430.275, 415.694, 52808.506 24/03/02,00:01:36,09,09,1, 11.9,1,1, 3.695, 10430.277, 415.731, 52808.541 24/03/02,00:01:36,10,09,1, 11.9,1,1, 3.695, 10430.280, 415.710, 52808.541 24/03/02,00:01:36,11,09,1, 11.9,1,1, 3.695, 10430.272, 415.668, 52808.515 24/03/02,00:01:36,12,09,1, 11.9,1,1, 3.695, 10430.298, 415.695, 52808.557 24/03/02,00:01:36,13,09,1, 11.9,1,1, 3.695, 10430.279, 415.718, 52808.623 24/03/02,00:01:36,14,09,1, 11.9,1,1, 3.695, 10430.217, 415.673, 52808.565 24/03/02,00:01:36,15,09,1, 11.9,1,1, 3.695, 10430.260, 415.686, 52808.536 24/03/02,00:01:36,16,09,1, 11.9,1,1, 3.695, 10430.253, 415.704, 52808.571 24/03/02,00:01:36,17,09,1, 11.9,1,1, 3.695, 10430.258, 415.683, 52808.535 24/03/02,00:01:36,18,09,1, 11.9,1,1, 3.695, 10430.239, 415.683, 52808.541 24/03/02,00:01:36,19,09,1, 11.9,1,1, 3.695, 10430.243, 415.706, 52808.580 24/03/02,00:01:37,00,09,1, 11.8,1,1, 3.698, 10430.237, 415.706, 52808.580 24/03/02,00:01:37,01,09,1, 11.8,1,1, 3.698, 10430.222, 415.669, 52808.526 24/03/02,00:01:37,02,09,1, 11.8,1,1, 3.698, 10430.228, 415.691, 52808.536 24/03/02,00:01:37,03,09,1, 11.8,1,1, 3.698, 10430.235, 415.670, 52808.574 24/03/02,00:01:37,04,09,1, 11.8,1,1, 3.698, 10430.189, 415.641, 52808.560 24/03/02,00:01:37,05,09,1, 11.8,1,1, 3.698, 10430.192, 415.675, 52808.580 24/03/02,00:01:37,06,09,1, 11.8,1,1, 3.698, 10430.187, 415.683, 52808.579 24/03/02,00:01:37,07,09,1, 11.8,1,1, 3.698, 10430.210, 415.642, 52808.558 24/03/02,00:01:37,08,09,1, 11.8,1,1, 3.698, 10430.191, 415.680, 52808.572 24/03/02,00:01:37,09,09,1, 11.8,1,1, 3.698, 10430.209, 415.673, 52808.578 24/03/02,00:01:37,10,09,1, 11.8,1,1, 3.698, 10430.178, 415.653, 52808.555 24/03/02,00:01:37,11,09,1, 11.8,1,1, 3.698, 10430.166, 415.658, 52808.599 24/03/02,00:01:37,12,09,1, 11.8,1,1, 3.698, 10430.213, 415.664, 52808.621 24/03/02,00:01:37,13,09,1, 11.8,1,1, 3.698, 10430.188, 415.627, 52808.580 24/03/02,00:01:37,14,09,1, 11.8,1,1, 3.698, 10430.154, 415.633, 52808.580 24/03/02,00:01:37,15,09,1, 11.8,1,1, 3.698, 10430.174, 415.630, 52808.609 24/03/02,00:01:37,16,09,1, 11.8,1,1, 3.698, 10430.162, 415.628, 52808.599 24/03/02,00:01:37,17,09,1, 11.8,1,1, 3.698, 10430.148, 415.613, 52808.566 24/03/02,00:01:37,18,09,1, 11.8,1,1, 3.698, 10430.152, 415.661, 52808.596 24/03/02,00:01:37,19,09,1, 11.8,1,1, 3.698, 10430.145, 415.647, 52808.602 24/03/02,00:01:38,00,09,1, 11.9,1,1, 3.694, 10430.137, 415.647, 52808.602 24/03/02,00:01:38,01,09,1, 11.9,1,1, 3.694, 10430.134, 415.644, 52808.562 24/03/02,00:01:38,02,09,1, 11.9,1,1, 3.694, 10430.148, 415.616, 52808.566 24/03/02,00:01:38,03,09,1, 11.9,1,1, 3.694, 10430.125, 415.595, 52808.572 24/03/02,00:01:38,04,09,1, 11.9,1,1, 3.694, 10430.117, 415.627, 52808.593 24/03/02,00:01:38,05,09,1, 11.9,1,1, 3.694, 10430.115, 415.602, 52808.591 24/03/02,00:01:38,06,09,1, 11.9,1,1, 3.694, 10430.101, 415.578, 52808.548 24/03/02,00:01:38,07,09,1, 11.9,1,1, 3.694, 10430.089, 415.616, 52808.552 24/03/02,00:01:38,08,09,1, 11.9,1,1, 3.694, 10430.070, 415.606, 52808.582 24/03/02,00:01:38,09,09,1, 11.9,1,1, 3.694, 10430.084, 415.568, 52808.598 24/03/02,00:01:38,10,09,1, 11.9,1,1, 3.694, 10430.101, 415.605, 52808.559 24/03/02,00:01:38,11,09,1, 11.9,1,1, 3.694, 10430.092, 415.625, 52808.563 24/03/02,00:01:38,12,09,1, 11.9,1,1, 3.694, 10430.057, 415.558, 52808.525 24/03/02,00:01:38,13,09,1, 11.9,1,1, 3.694, 10430.063, 415.588, 52808.606 24/03/02,00:01:38,14,09,1, 11.9,1,1, 3.694, 10430.077, 415.618, 52808.606 24/03/02,00:01:38,15,09,1, 11.9,1,1, 3.694, 10430.046, 415.576, 52808.588 24/03/02,00:01:38,16,09,1, 11.9,1,1, 3.694, 10430.068, 415.592, 52808.633 24/03/02,00:01:38,17,09,1, 11.9,1,1, 3.694, 10430.037, 415.608, 52808.582 24/03/02,00:01:38,18,09,1, 11.9,1,1, 3.694, 10430.034, 415.579, 52808.603 24/03/02,00:01:38,19,09,1, 11.9,1,1, 3.694, 10430.023, 415.561, 52808.611 24/03/02,00:01:39,00,09,1, 11.9,1,1, 3.693, 10430.020, 415.561, 52808.611 24/03/02,00:01:39,01,09,1, 11.9,1,1, 3.693, 10430.029, 415.566, 52808.604 24/03/02,00:01:39,02,09,1, 11.9,1,1, 3.693, 10430.014, 415.556, 52808.604 24/03/02,00:01:39,03,09,1, 11.9,1,1, 3.693, 10430.033, 415.554, 52808.609 24/03/02,00:01:39,04,09,1, 11.9,1,1, 3.693, 10430.013, 415.547, 52808.566 24/03/02,00:01:39,05,09,1, 11.9,1,1, 3.693, 10429.989, 415.535, 52808.593 24/03/02,00:01:39,06,09,1, 11.9,1,1, 3.693, 10430.000, 415.557, 52808.598 24/03/02,00:01:39,07,09,1, 11.9,1,1, 3.693, 10429.995, 415.534, 52808.590 24/03/02,00:01:39,08,09,1, 11.9,1,1, 3.693, 10429.979, 415.527, 52808.587 24/03/02,00:01:39,09,09,1, 11.9,1,1, 3.693, 10429.987, 415.522, 52808.593 24/03/02,00:01:39,10,09,1, 11.9,1,1, 3.693, 10429.984, 415.544, 52808.600 24/03/02,00:01:39,11,09,1, 11.9,1,1, 3.693, 10429.974, 415.521, 52808.583 24/03/02,00:01:39,12,09,1, 11.9,1,1, 3.693, 10429.947, 415.524, 52808.567 24/03/02,00:01:39,13,09,1, 11.9,1,1, 3.693, 10429.949, 415.540, 52808.588 24/03/02,00:01:39,14,09,1, 11.9,1,1, 3.693, 10429.946, 415.515, 52808.597 24/03/02,00:01:39,15,09,1, 11.9,1,1, 3.693, 10429.951, 415.521, 52808.593 24/03/02,00:01:39,16,09,1, 11.9,1,1, 3.693, 10429.966, 415.541, 52808.589 24/03/02,00:01:39,17,09,1, 11.9,1,1, 3.693, 10429.935, 415.488, 52808.518 24/03/02,00:01:39,18,09,1, 11.9,1,1, 3.693, 10429.924, 415.489, 52808.618 24/03/02,00:01:39,19,09,1, 11.9,1,1, 3.693, 10429.914, 415.514, 52808.639 24/03/02,00:01:40,00,09,1, 11.9,1,1, 3.696, 10429.912, 415.514, 52808.639 24/03/02,00:01:40,01,09,1, 11.9,1,1, 3.696, 10429.921, 415.503, 52808.625 24/03/02,00:01:40,02,09,1, 11.9,1,1, 3.696, 10429.903, 415.508, 52808.603 24/03/02,00:01:40,03,09,1, 11.9,1,1, 3.696, 10429.940, 415.514, 52808.630 24/03/02,00:01:40,04,09,1, 11.9,1,1, 3.696, 10429.897, 415.482, 52808.599 24/03/02,00:01:40,05,09,1, 11.9,1,1, 3.696, 10429.890, 415.483, 52808.625 24/03/02,00:01:40,06,09,1, 11.9,1,1, 3.696, 10429.905, 415.471, 52808.581 24/03/02,00:01:40,07,09,1, 11.9,1,1, 3.696, 10429.883, 415.470, 52808.606 24/03/02,00:01:40,08,09,1, 11.9,1,1, 3.696, 10429.890, 415.473, 52808.593 24/03/02,00:01:40,09,09,1, 11.9,1,1, 3.696, 10429.887, 415.426, 52808.594 24/03/02,00:01:40,10,09,1, 11.9,1,1, 3.696, 10429.877, 415.426, 52808.613 24/03/02,00:01:40,11,09,1, 11.9,1,1, 3.696, 10429.873, 415.467, 52808.616 24/03/02,00:01:40,12,09,1, 11.9,1,1, 3.696, 10429.887, 415.440, 52808.615 24/03/02,00:01:40,13,09,1, 11.9,1,1, 3.696, 10429.886, 415.406, 52808.618 24/03/02,00:01:40,14,09,1, 11.9,1,1, 3.696, 10429.884, 415.417, 52808.606 24/03/02,00:01:40,15,09,1, 11.9,1,1, 3.696, 10429.857, 415.442, 52808.622 24/03/02,00:01:40,16,09,1, 11.9,1,1, 3.696, 10429.874, 415.391, 52808.629 24/03/02,00:01:40,17,09,1, 11.9,1,1, 3.696, 10429.850, 415.404, 52808.583 24/03/02,00:01:40,18,09,1, 11.9,1,1, 3.696, 10429.868, 415.417, 52808.623 24/03/02,00:01:40,19,09,1, 11.9,1,1, 3.696, 10429.870, 415.378, 52808.599 24/03/02,00:01:41,00,09,1, 11.9,1,1, 3.694, 10429.862, 415.378, 52808.599 24/03/02,00:01:41,01,09,1, 11.9,1,1, 3.694, 10429.855, 415.421, 52808.638 24/03/02,00:01:41,02,09,1, 11.9,1,1, 3.694, 10429.835, 415.384, 52808.628 24/03/02,00:01:41,03,09,1, 11.9,1,1, 3.694, 10429.836, 415.390, 52808.593 24/03/02,00:01:41,04,09,1, 11.9,1,1, 3.694, 10429.842, 415.397, 52808.566 24/03/02,00:01:41,05,09,1, 11.9,1,1, 3.694, 10429.837, 415.390, 52808.620 24/03/02,00:01:41,06,09,1, 11.9,1,1, 3.694, 10429.825, 415.370, 52808.611 24/03/02,00:01:41,07,09,1, 11.9,1,1, 3.694, 10429.832, 415.385, 52808.646 24/03/02,00:01:41,08,09,1, 11.9,1,1, 3.694, 10429.808, 415.383, 52808.622 24/03/02,00:01:41,09,09,1, 11.9,1,1, 3.694, 10429.834, 415.356, 52808.596 24/03/02,00:01:41,10,09,1, 11.9,1,1, 3.694, 10429.796, 415.375, 52808.615 24/03/02,00:01:41,11,09,1, 11.9,1,1, 3.694, 10429.821, 415.349, 52808.656 24/03/02,00:01:41,12,09,1, 11.9,1,1, 3.694, 10429.811, 415.336, 52808.628 24/03/02,00:01:41,13,09,1, 11.9,1,1, 3.694, 10429.792, 415.362, 52808.625 24/03/02,00:01:41,14,09,1, 11.9,1,1, 3.694, 10429.797, 415.345, 52808.626 24/03/02,00:01:41,15,09,1, 11.9,1,1, 3.694, 10429.793, 415.318, 52808.641 24/03/02,00:01:41,16,09,1, 11.9,1,1, 3.694, 10429.811, 415.326, 52808.641 24/03/02,00:01:41,17,09,1, 11.9,1,1, 3.694, 10429.790, 415.339, 52808.665 24/03/02,00:01:41,18,09,1, 11.9,1,1, 3.694, 10429.783, 415.311, 52808.602 24/03/02,00:01:41,19,09,1, 11.9,1,1, 3.694, 10429.790, 415.286, 52808.597 24/03/02,00:01:42,00,09,1, 11.8,1,1, 3.698, 10429.786, 415.286, 52808.597 24/03/02,00:01:42,01,09,1, 11.8,1,1, 3.698, 10429.785, 415.307, 52808.616 24/03/02,00:01:42,02,09,1, 11.8,1,1, 3.698, 10429.771, 415.302, 52808.569 24/03/02,00:01:42,03,09,1, 11.8,1,1, 3.698, 10429.785, 415.291, 52808.629 24/03/02,00:01:42,04,09,1, 11.8,1,1, 3.698, 10429.774, 415.270, 52808.614 24/03/02,00:01:42,05,09,1, 11.8,1,1, 3.698, 10429.778, 415.285, 52808.636 24/03/02,00:01:42,06,09,1, 11.8,1,1, 3.698, 10429.778, 415.308, 52808.651 24/03/02,00:01:42,07,09,1, 11.8,1,1, 3.698, 10429.770, 415.264, 52808.661 24/03/02,00:01:42,08,09,1, 11.8,1,1, 3.698, 10429.759, 415.278, 52808.645 24/03/02,00:01:42,09,09,1, 11.8,1,1, 3.698, 10429.742, 415.284, 52808.630 24/03/02,00:01:42,10,09,1, 11.8,1,1, 3.698, 10429.758, 415.269, 52808.652 24/03/02,00:01:42,11,09,1, 11.8,1,1, 3.698, 10429.746, 415.275, 52808.673 24/03/02,00:01:42,12,09,1, 11.8,1,1, 3.698, 10429.772, 415.258, 52808.661 24/03/02,00:01:42,13,09,1, 11.8,1,1, 3.698, 10429.747, 415.256, 52808.681 24/03/02,00:01:42,14,09,1, 11.8,1,1, 3.698, 10429.758, 415.233, 52808.656 24/03/02,00:01:42,15,09,1, 11.8,1,1, 3.698, 10429.717, 415.240, 52808.638 24/03/02,00:01:42,16,09,1, 11.8,1,1, 3.698, 10429.742, 415.268, 52808.679 24/03/02,00:01:42,17,09,1, 11.8,1,1, 3.698, 10429.755, 415.231, 52808.667 24/03/02,00:01:42,18,09,1, 11.8,1,1, 3.698, 10429.711, 415.239, 52808.645 24/03/02,00:01:42,19,09,1, 11.8,1,1, 3.698, 10429.727, 415.257, 52808.710 24/03/02,00:01:43,00,10,1, 11.9,1,1, 3.700, 10429.720, 415.257, 52808.710 24/03/02,00:01:43,01,10,1, 11.9,1,1, 3.700, 10429.713, 415.204, 52808.654 24/03/02,00:01:43,02,10,1, 11.9,1,1, 3.700, 10429.718, 415.227, 52808.659 24/03/02,00:01:43,03,10,1, 11.9,1,1, 3.700, 10429.728, 415.209, 52808.687 24/03/02,00:01:43,04,10,1, 11.9,1,1, 3.700, 10429.735, 415.213, 52808.650 24/03/02,00:01:43,05,10,1, 11.9,1,1, 3.700, 10429.712, 415.229, 52808.668 24/03/02,00:01:43,06,10,1, 11.9,1,1, 3.700, 10429.707, 415.215, 52808.682 24/03/02,00:01:43,07,10,1, 11.9,1,1, 3.700, 10429.703, 415.192, 52808.674 24/03/02,00:01:43,08,10,1, 11.9,1,1, 3.700, 10429.690, 415.210, 52808.650 24/03/02,00:01:43,09,10,1, 11.9,1,1, 3.700, 10429.709, 415.193, 52808.671 24/03/02,00:01:43,10,10,1, 11.9,1,1, 3.700, 10429.698, 415.178, 52808.602 24/03/02,00:01:43,11,10,1, 11.9,1,1, 3.700, 10429.684, 415.201, 52808.686 24/03/02,00:01:43,12,10,1, 11.9,1,1, 3.700, 10429.709, 415.218, 52808.630 24/03/02,00:01:43,13,10,1, 11.9,1,1, 3.700, 10429.690, 415.162, 52808.663 24/03/02,00:01:43,14,10,1, 11.9,1,1, 3.700, 10429.675, 415.185, 52808.620 24/03/02,00:01:43,15,10,1, 11.9,1,1, 3.700, 10429.694, 415.209, 52808.685 24/03/02,00:01:43,16,10,1, 11.9,1,1, 3.700, 10429.669, 415.194, 52808.701 24/03/02,00:01:43,17,10,1, 11.9,1,1, 3.700, 10429.683, 415.175, 52808.631 24/03/02,00:01:43,18,10,1, 11.9,1,1, 3.700, 10429.715, 415.202, 52808.641 24/03/02,00:01:43,19,10,1, 11.9,1,1, 3.700, 10429.703, 415.185, 52808.702 24/03/02,00:01:44,00,09,1, 11.9,1,1, 3.697, 10429.695, 415.185, 52808.702 24/03/02,00:01:44,01,09,1, 11.9,1,1, 3.697, 10429.675, 415.189, 52808.677 24/03/02,00:01:44,02,09,1, 11.9,1,1, 3.697, 10429.668, 415.165, 52808.695 24/03/02,00:01:44,03,09,1, 11.9,1,1, 3.697, 10429.650, 415.145, 52808.661 24/03/02,00:01:44,04,09,1, 11.9,1,1, 3.697, 10429.672, 415.207, 52808.716 24/03/02,00:01:44,05,09,1, 11.9,1,1, 3.697, 10429.682, 415.176, 52808.695 24/03/02,00:01:44,06,09,1, 11.9,1,1, 3.697, 10429.659, 415.175, 52808.673 24/03/02,00:01:44,07,09,1, 11.9,1,1, 3.697, 10429.662, 415.180, 52808.684 24/03/02,00:01:44,08,09,1, 11.9,1,1, 3.697, 10429.658, 415.199, 52808.710 24/03/02,00:01:44,09,09,1, 11.9,1,1, 3.697, 10429.683, 415.163, 52808.713 24/03/02,00:01:44,10,09,1, 11.9,1,1, 3.697, 10429.656, 415.173, 52808.663 24/03/02,00:01:44,11,09,1, 11.9,1,1, 3.697, 10429.648, 415.184, 52808.714 24/03/02,00:01:44,12,09,1, 11.9,1,1, 3.697, 10429.672, 415.169, 52808.700 24/03/02,00:01:44,13,09,1, 11.9,1,1, 3.697, 10429.641, 415.204, 52808.748 24/03/02,00:01:44,14,09,1, 11.9,1,1, 3.697, 10429.670, 415.187, 52808.765 24/03/02,00:01:44,15,09,1, 11.9,1,1, 3.697, 10429.647, 415.145, 52808.652 24/03/02,00:01:44,16,09,1, 11.9,1,1, 3.697, 10429.643, 415.191, 52808.739 24/03/02,00:01:44,17,09,1, 11.9,1,1, 3.697, 10429.637, 415.213, 52808.706 24/03/02,00:01:44,18,09,1, 11.9,1,1, 3.697, 10429.637, 415.183, 52808.666 24/03/02,00:01:44,19,09,1, 11.9,1,1, 3.697, 10429.641, 415.192, 52808.748 24/03/02,00:01:45,00,09,1, 12.0,1,1, 3.698, 10429.636, 415.192, 52808.748 24/03/02,00:01:45,01,09,1, 12.0,1,1, 3.698, 10429.653, 415.156, 52808.752 24/03/02,00:01:45,02,09,1, 12.0,1,1, 3.698, 10429.629, 415.206, 52808.623 24/03/02,00:01:45,03,09,1, 12.0,1,1, 3.698, 10429.620, 415.190, 52808.687 24/03/02,00:01:45,04,09,1, 12.0,1,1, 3.698, 10429.640, 415.175, 52808.689 24/03/02,00:01:45,05,09,1, 12.0,1,1, 3.698, 10429.618, 415.199, 52808.784 24/03/02,00:01:45,06,09,1, 12.0,1,1, 3.698, 10429.625, 415.230, 52808.778 24/03/02,00:01:45,07,09,1, 12.0,1,1, 3.698, 10429.625, 415.208, 52808.797 24/03/02,00:01:45,08,09,1, 12.0,1,1, 3.698, 10429.600, 415.184, 52808.839 24/03/02,00:01:45,09,09,1, 12.0,1,1, 3.698, 10429.628, 415.226, 52808.833 24/03/02,00:01:45,10,09,1, 12.0,1,1, 3.698, 10429.622, 415.174, 52808.745 24/03/02,00:01:45,11,09,1, 12.0,1,1, 3.698, 10429.623, 415.214, 52808.774 24/03/02,00:01:45,12,09,1, 12.0,1,1, 3.698, 10429.610, 415.227, 52808.795 24/03/02,00:01:45,13,09,1, 12.0,1,1, 3.698, 10429.620, 415.214, 52808.775 24/03/02,00:01:45,14,09,1, 12.0,1,1, 3.698, 10429.610, 415.208, 52808.736 24/03/02,00:01:45,15,09,1, 12.0,1,1, 3.698, 10429.606, 415.254, 52808.767 24/03/02,00:01:45,16,09,1, 12.0,1,1, 3.698, 10429.604, 415.227, 52808.815 24/03/02,00:01:45,17,09,1, 12.0,1,1, 3.698, 10429.578, 415.223, 52808.858 24/03/02,00:01:45,18,09,1, 12.0,1,1, 3.698, 10429.583, 415.259, 52808.815 24/03/02,00:01:45,19,09,1, 12.0,1,1, 3.698, 10429.564, 415.229, 52808.892 24/03/02,00:01:46,00,09,1, 11.9,1,1, 3.694, 10429.561, 415.229, 52808.892 24/03/02,00:01:46,01,09,1, 11.9,1,1, 3.694, 10429.565, 415.270, 52808.861 24/03/02,00:01:46,02,09,1, 11.9,1,1, 3.694, 10429.547, 415.224, 52808.812 24/03/02,00:01:46,03,09,1, 11.9,1,1, 3.694, 10429.549, 415.261, 52808.820 24/03/02,00:01:46,04,09,1, 11.9,1,1, 3.694, 10429.564, 415.251, 52808.843 24/03/02,00:01:46,05,09,1, 11.9,1,1, 3.694, 10429.548, 415.230, 52808.846 24/03/02,00:01:46,06,09,1, 11.9,1,1, 3.694, 10429.535, 415.231, 52808.821 24/03/02,00:01:46,07,09,1, 11.9,1,1, 3.694, 10429.537, 415.248, 52808.858 24/03/02,00:01:46,08,09,1, 11.9,1,1, 3.694, 10429.527, 415.222, 52808.849 24/03/02,00:01:46,09,09,1, 11.9,1,1, 3.694, 10429.540, 415.222, 52808.827 24/03/02,00:01:46,10,09,1, 11.9,1,1, 3.694, 10429.522, 415.272, 52808.791 24/03/02,00:01:46,11,09,1, 11.9,1,1, 3.694, 10429.505, 415.233, 52808.893 24/03/02,00:01:46,12,09,1, 11.9,1,1, 3.694, 10429.513, 415.221, 52808.845 24/03/02,00:01:46,13,09,1, 11.9,1,1, 3.694, 10429.504, 415.262, 52808.859 24/03/02,00:01:46,14,09,1, 11.9,1,1, 3.694, 10429.536, 415.251, 52808.896 24/03/02,00:01:46,15,09,1, 11.9,1,1, 3.694, 10429.510, 415.232, 52808.849 24/03/02,00:01:46,16,09,1, 11.9,1,1, 3.694, 10429.512, 415.264, 52808.817 24/03/02,00:01:46,17,09,1, 11.9,1,1, 3.694, 10429.494, 415.273, 52808.870 24/03/02,00:01:46,18,09,1, 11.9,1,1, 3.694, 10429.487, 415.239, 52808.942 24/03/02,00:01:46,19,09,1, 11.9,1,1, 3.694, 10429.486, 415.257, 52808.959 24/03/02,00:01:47,00,09,1, 11.8,1,1, 3.695, 10429.478, 415.257, 52808.959 24/03/02,00:01:47,01,09,1, 11.8,1,1, 3.695, 10429.444, 415.228, 52808.878 24/03/02,00:01:47,02,09,1, 11.8,1,1, 3.695, 10429.488, 415.254, 52808.853 24/03/02,00:01:47,03,09,1, 11.8,1,1, 3.695, 10429.487, 415.215, 52808.923 24/03/02,00:01:47,04,09,1, 11.8,1,1, 3.695, 10429.478, 415.245, 52808.846 24/03/02,00:01:47,05,09,1, 11.8,1,1, 3.695, 10429.453, 415.244, 52808.907 24/03/02,00:01:47,06,09,1, 11.8,1,1, 3.695, 10429.447, 415.231, 52808.969 24/03/02,00:01:47,07,09,1, 11.8,1,1, 3.695, 10429.446, 415.209, 52808.867 24/03/02,00:01:47,08,09,1, 11.8,1,1, 3.695, 10429.437, 415.226, 52808.945 24/03/02,00:01:47,09,09,1, 11.8,1,1, 3.695, 10429.443, 415.239, 52808.909 24/03/02,00:01:47,10,09,1, 11.8,1,1, 3.695, 10429.441, 415.211, 52808.887 24/03/02,00:01:47,11,09,1, 11.8,1,1, 3.695, 10429.426, 415.193, 52808.901 24/03/02,00:01:47,12,09,1, 11.8,1,1, 3.695, 10429.419, 415.212, 52808.887 24/03/02,00:01:47,13,09,1, 11.8,1,1, 3.695, 10429.404, 415.200, 52808.911 24/03/02,00:01:47,14,09,1, 11.8,1,1, 3.695, 10429.411, 415.195, 52808.920 24/03/02,00:01:47,15,09,1, 11.8,1,1, 3.695, 10429.404, 415.184, 52808.836 24/03/02,00:01:47,16,09,1, 11.8,1,1, 3.695, 10429.413, 415.174, 52808.886 24/03/02,00:01:47,17,09,1, 11.8,1,1, 3.695, 10429.385, 415.171, 52808.831 24/03/02,00:01:47,18,09,1, 11.8,1,1, 3.695, 10429.398, 415.165, 52808.928 24/03/02,00:01:47,19,09,1, 11.8,1,1, 3.695, 10429.391, 415.125, 52808.814 24/03/02,00:01:48,00,09,1, 11.9,1,1, 3.697, 10429.386, 415.125, 52808.814 24/03/02,00:01:48,01,09,1, 11.9,1,1, 3.697, 10429.362, 415.175, 52808.883 24/03/02,00:01:48,02,09,1, 11.9,1,1, 3.697, 10429.389, 415.141, 52808.847 24/03/02,00:01:48,03,09,1, 11.9,1,1, 3.697, 10429.329, 415.158, 52808.865 24/03/02,00:01:48,04,09,1, 11.9,1,1, 3.697, 10429.341, 415.159, 52808.903 24/03/02,00:01:48,05,09,1, 11.9,1,1, 3.697, 10429.343, 415.117, 52808.821 24/03/02,00:01:48,06,09,1, 11.9,1,1, 3.697, 10429.359, 415.138, 52808.845 24/03/02,00:01:48,07,09,1, 11.9,1,1, 3.697, 10429.339, 415.111, 52808.881 24/03/02,00:01:48,08,09,1, 11.9,1,1, 3.697, 10429.332, 415.109, 52808.907 24/03/02,00:01:48,09,09,1, 11.9,1,1, 3.697, 10429.342, 415.101, 52808.840 24/03/02,00:01:48,10,09,1, 11.9,1,1, 3.697, 10429.350, 415.101, 52808.911 24/03/02,00:01:48,11,09,1, 11.9,1,1, 3.697, 10429.323, 415.069, 52808.901 24/03/02,00:01:48,12,09,1, 11.9,1,1, 3.697, 10429.321, 415.082, 52808.899 24/03/02,00:01:48,13,09,1, 11.9,1,1, 3.697, 10429.321, 415.088, 52808.874 24/03/02,00:01:48,14,09,1, 11.9,1,1, 3.697, 10429.301, 415.055, 52808.928 24/03/02,00:01:48,15,09,1, 11.9,1,1, 3.697, 10429.273, 415.061, 52808.892 24/03/02,00:01:48,16,09,1, 11.9,1,1, 3.697, 10429.290, 415.073, 52808.883 24/03/02,00:01:48,17,09,1, 11.9,1,1, 3.697, 10429.294, 415.059, 52808.888 24/03/02,00:01:48,18,09,1, 11.9,1,1, 3.697, 10429.291, 415.041, 52808.872 24/03/02,00:01:48,19,09,1, 11.9,1,1, 3.697, 10429.292, 415.054, 52808.854 24/03/02,00:01:49,00,09,1, 11.8,1,1, 3.696, 10429.286, 415.054, 52808.854 24/03/02,00:01:49,01,09,1, 11.8,1,1, 3.696, 10429.261, 415.022, 52808.914 24/03/02,00:01:49,02,09,1, 11.8,1,1, 3.696, 10429.285, 415.046, 52808.968 24/03/02,00:01:49,03,09,1, 11.8,1,1, 3.696, 10429.272, 415.007, 52808.926 24/03/02,00:01:49,04,09,1, 11.8,1,1, 3.696, 10429.263, 415.013, 52808.840 24/03/02,00:01:49,05,09,1, 11.8,1,1, 3.696, 10429.280, 415.026, 52808.822 24/03/02,00:01:49,06,09,1, 11.8,1,1, 3.696, 10429.293, 415.022, 52808.923 24/03/02,00:01:49,07,09,1, 11.8,1,1, 3.696, 10429.245, 415.011, 52808.933 24/03/02,00:01:49,08,09,1, 11.8,1,1, 3.696, 10429.235, 415.021, 52808.916 24/03/02,00:01:49,09,09,1, 11.8,1,1, 3.696, 10429.251, 415.033, 52808.939 24/03/02,00:01:49,10,09,1, 11.8,1,1, 3.696, 10429.244, 415.016, 52808.818 24/03/02,00:01:49,11,09,1, 11.8,1,1, 3.696, 10429.290, 414.993, 52808.841 24/03/02,00:01:49,12,09,1, 11.8,1,1, 3.696, 10429.242, 415.003, 52808.680 24/03/02,00:01:49,13,09,1, 11.8,1,1, 3.696, 10429.227, 414.981, 52808.913 24/03/02,00:01:49,14,09,1, 11.8,1,1, 3.696, 10429.234, 415.004, 52808.894 24/03/02,00:01:49,15,09,1, 11.8,1,1, 3.696, 10429.236, 414.981, 52808.908 24/03/02,00:01:49,16,09,1, 11.8,1,1, 3.696, 10429.235, 414.986, 52808.953 24/03/02,00:01:49,17,09,1, 11.8,1,1, 3.696, 10429.204, 415.003, 52808.998 24/03/02,00:01:49,18,09,1, 11.8,1,1, 3.696, 10429.200, 414.991, 52808.916 24/03/02,00:01:49,19,09,1, 11.8,1,1, 3.696, 10429.210, 414.950, 52808.902 24/03/02,00:01:50,00,08,1, 11.9,1,1, 3.694, 10429.202, 414.950, 52808.902 24/03/02,00:01:50,01,08,1, 11.9,1,1, 3.694, 10429.203, 415.010, 52809.079 24/03/02,00:01:50,02,08,1, 11.9,1,1, 3.694, 10429.212, 414.981, 52808.945 24/03/02,00:01:50,03,08,1, 11.9,1,1, 3.694, 10429.166, 414.981, 52808.968 24/03/02,00:01:50,04,08,1, 11.9,1,1, 3.694, 10429.208, 415.005, 52808.999 24/03/02,00:01:50,05,08,1, 11.9,1,1, 3.694, 10429.207, 414.980, 52808.995 24/03/02,00:01:50,06,08,1, 11.9,1,1, 3.694, 10429.196, 414.982, 52808.892 24/03/02,00:01:50,07,08,1, 11.9,1,1, 3.694, 10429.207, 415.011, 52808.956 24/03/02,00:01:50,08,08,1, 11.9,1,1, 3.694, 10429.209, 414.966, 52808.939 24/03/02,00:01:50,09,08,1, 11.9,1,1, 3.694, 10429.193, 414.970, 52808.911 24/03/02,00:01:50,10,08,1, 11.9,1,1, 3.694, 10429.187, 415.001, 52809.002 24/03/02,00:01:50,11,08,1, 11.9,1,1, 3.694, 10429.171, 414.942, 52808.963 24/03/02,00:01:50,12,08,1, 11.9,1,1, 3.694, 10429.192, 414.968, 52808.946 24/03/02,00:01:50,13,08,1, 11.9,1,1, 3.694, 10429.187, 414.974, 52808.940 24/03/02,00:01:50,14,08,1, 11.9,1,1, 3.694, 10429.178, 414.953, 52809.020 24/03/02,00:01:50,15,08,1, 11.9,1,1, 3.694, 10429.165, 414.970, 52808.941 24/03/02,00:01:50,16,08,1, 11.9,1,1, 3.694, 10429.192, 414.973, 52809.031 24/03/02,00:01:50,17,08,1, 11.9,1,1, 3.694, 10429.184, 414.986, 52808.973 24/03/02,00:01:50,18,08,1, 11.9,1,1, 3.694, 10429.171, 414.967, 52808.969 24/03/02,00:01:50,19,08,1, 11.9,1,1, 3.694, 10429.199, 414.983, 52809.033 24/03/02,00:01:51,00,08,1, 11.9,1,1, 3.700, 10429.194, 414.983, 52809.033 24/03/02,00:01:51,01,08,1, 11.9,1,1, 3.700, 10429.195, 414.952, 52809.001 24/03/02,00:01:51,02,08,1, 11.9,1,1, 3.700, 10429.176, 414.969, 52808.941 24/03/02,00:01:51,03,08,1, 11.9,1,1, 3.700, 10429.201, 414.962, 52809.073 24/03/02,00:01:51,04,08,1, 11.9,1,1, 3.700, 10429.185, 414.945, 52808.992 24/03/02,00:01:51,05,08,1, 11.9,1,1, 3.700, 10429.168, 414.993, 52809.084 24/03/02,00:01:51,06,08,1, 11.9,1,1, 3.700, 10429.183, 414.979, 52809.035 24/03/02,00:01:51,07,08,1, 11.9,1,1, 3.700, 10429.170, 414.955, 52809.068 24/03/02,00:01:51,08,08,1, 11.9,1,1, 3.700, 10429.196, 414.992, 52809.078 24/03/02,00:01:51,09,08,1, 11.9,1,1, 3.700, 10429.176, 414.951, 52809.049 24/03/02,00:01:51,10,08,1, 11.9,1,1, 3.700, 10429.196, 414.970, 52808.990 24/03/02,00:01:51,11,08,1, 11.9,1,1, 3.700, 10429.142, 414.982, 52809.022 24/03/02,00:01:51,12,08,1, 11.9,1,1, 3.700, 10429.202, 414.951, 52809.069 24/03/02,00:01:51,13,08,1, 11.9,1,1, 3.700, 10429.167, 414.955, 52809.044 24/03/02,00:01:51,14,08,1, 11.9,1,1, 3.700, 10429.171, 414.959, 52809.042 24/03/02,00:01:51,15,08,1, 11.9,1,1, 3.700, 10429.161, 414.969, 52809.085 24/03/02,00:01:51,16,08,1, 11.9,1,1, 3.700, 10429.160, 414.948, 52809.056 24/03/02,00:01:51,17,08,1, 11.9,1,1, 3.700, 10429.153, 414.977, 52809.123 24/03/02,00:01:51,18,08,1, 11.9,1,1, 3.700, 10429.185, 414.955, 52809.080 24/03/02,00:01:51,19,08,1, 11.9,1,1, 3.700, 10429.147, 414.958, 52809.067 24/03/02,00:01:52,00,08,1, 11.9,1,1, 3.695, 10429.144, 414.958, 52809.067 24/03/02,00:01:52,01,08,1, 11.9,1,1, 3.695, 10429.174, 414.952, 52809.072 24/03/02,00:01:52,02,08,1, 11.9,1,1, 3.695, 10429.154, 414.971, 52809.062 24/03/02,00:01:52,03,08,1, 11.9,1,1, 3.695, 10429.122, 414.987, 52809.104 24/03/02,00:01:52,04,08,1, 11.9,1,1, 3.695, 10429.146, 414.999, 52809.153 24/03/02,00:01:52,05,08,1, 11.9,1,1, 3.695, 10429.147, 414.988, 52809.132 24/03/02,00:01:52,06,08,1, 11.9,1,1, 3.695, 10429.156, 414.975, 52809.051 24/03/02,00:01:52,07,08,1, 11.9,1,1, 3.695, 10429.148, 414.964, 52809.064 24/03/02,00:01:52,08,08,1, 11.9,1,1, 3.695, 10429.141, 414.980, 52809.092 24/03/02,00:01:52,09,08,1, 11.9,1,1, 3.695, 10429.155, 415.001, 52809.194 24/03/02,00:01:52,10,08,1, 11.9,1,1, 3.695, 10429.151, 414.995, 52809.085 24/03/02,00:01:52,11,08,1, 11.9,1,1, 3.695, 10429.153, 414.998, 52809.193 24/03/02,00:01:52,12,08,1, 11.9,1,1, 3.695, 10429.138, 414.970, 52809.095 24/03/02,00:01:52,13,08,1, 11.9,1,1, 3.695, 10429.145, 414.993, 52809.089 24/03/02,00:01:52,14,08,1, 11.9,1,1, 3.695, 10429.136, 414.963, 52809.118 24/03/02,00:01:52,15,08,1, 11.9,1,1, 3.695, 10429.127, 414.983, 52809.185 24/03/02,00:01:52,16,08,1, 11.9,1,1, 3.695, 10429.136, 415.004, 52809.144 24/03/02,00:01:52,17,08,1, 11.9,1,1, 3.695, 10429.106, 414.980, 52809.171 24/03/02,00:01:52,18,08,1, 11.9,1,1, 3.695, 10429.127, 414.984, 52809.125 24/03/02,00:01:52,19,08,1, 11.9,1,1, 3.695, 10429.130, 415.000, 52809.143 24/03/02,00:01:53,00,08,1, 11.9,1,1, 3.699, 10429.127, 415.000, 52809.143 24/03/02,00:01:53,01,08,1, 11.9,1,1, 3.699, 10429.103, 415.003, 52809.214 24/03/02,00:01:53,02,08,1, 11.9,1,1, 3.699, 10429.165, 415.017, 52809.160 24/03/02,00:01:53,03,08,1, 11.9,1,1, 3.699, 10429.127, 414.989, 52809.182 24/03/02,00:01:53,04,08,1, 11.9,1,1, 3.699, 10429.100, 414.991, 52809.099 24/03/02,00:01:53,05,08,1, 11.9,1,1, 3.699, 10429.167, 414.989, 52809.209 24/03/02,00:01:53,06,08,1, 11.9,1,1, 3.699, 10429.129, 414.984, 52809.189 24/03/02,00:01:53,07,08,1, 11.9,1,1, 3.699, 10429.144, 415.009, 52809.154 24/03/02,00:01:53,08,08,1, 11.9,1,1, 3.699, 10429.142, 415.000, 52809.211 24/03/02,00:01:53,09,08,1, 11.9,1,1, 3.699, 10429.131, 414.989, 52809.233 24/03/02,00:01:53,10,08,1, 11.9,1,1, 3.699, 10429.129, 414.987, 52809.207 24/03/02,00:01:53,11,08,1, 11.9,1,1, 3.699, 10429.113, 415.010, 52809.148 24/03/02,00:01:53,12,08,1, 11.9,1,1, 3.699, 10429.115, 414.968, 52809.192 24/03/02,00:01:53,13,08,1, 11.9,1,1, 3.699, 10429.112, 414.957, 52809.320 24/03/02,00:01:53,14,08,1, 11.9,1,1, 3.699, 10429.112, 414.993, 52809.286 24/03/02,00:01:53,15,08,1, 11.9,1,1, 3.699, 10429.087, 414.987, 52809.164 24/03/02,00:01:53,16,08,1, 11.9,1,1, 3.699, 10429.119, 414.959, 52809.158 24/03/02,00:01:53,17,08,1, 11.9,1,1, 3.699, 10429.091, 415.000, 52809.170 24/03/02,00:01:53,18,08,1, 11.9,1,1, 3.699, 10429.106, 414.970, 52809.205 24/03/02,00:01:53,19,08,1, 11.9,1,1, 3.699, 10429.072, 414.970, 52809.177 24/03/02,00:01:54,00,08,1, 11.9,1,1, 3.696, 10429.069, 414.970, 52809.177 24/03/02,00:01:54,01,08,1, 11.9,1,1, 3.696, 10429.093, 414.959, 52809.185 24/03/02,00:01:54,02,08,1, 11.9,1,1, 3.696, 10429.072, 414.955, 52809.285 24/03/02,00:01:54,03,08,1, 11.9,1,1, 3.696, 10429.063, 414.985, 52809.201 24/03/02,00:01:54,04,08,1, 11.9,1,1, 3.696, 10429.076, 414.950, 52809.166 24/03/02,00:01:54,05,08,1, 11.9,1,1, 3.696, 10429.064, 414.992, 52809.263 24/03/02,00:01:54,06,08,1, 11.9,1,1, 3.696, 10429.038, 414.964, 52809.297 24/03/02,00:01:54,07,08,1, 11.9,1,1, 3.696, 10429.059, 414.972, 52809.207 24/03/02,00:01:54,08,08,1, 11.9,1,1, 3.696, 10429.083, 414.967, 52809.196 24/03/02,00:01:54,09,08,1, 11.9,1,1, 3.696, 10429.065, 414.972, 52809.249 24/03/02,00:01:54,10,08,1, 11.9,1,1, 3.696, 10429.065, 414.965, 52809.243 24/03/02,00:01:54,11,08,1, 11.9,1,1, 3.696, 10429.059, 414.943, 52809.192 24/03/02,00:01:54,12,08,1, 11.9,1,1, 3.696, 10429.063, 414.974, 52809.268 24/03/02,00:01:54,13,08,1, 11.9,1,1, 3.696, 10429.092, 414.956, 52809.337 24/03/02,00:01:54,14,08,1, 11.9,1,1, 3.696, 10429.030, 414.942, 52809.233 24/03/02,00:01:54,15,08,1, 11.9,1,1, 3.696, 10429.029, 414.983, 52809.281 24/03/02,00:01:54,16,08,1, 11.9,1,1, 3.696, 10429.039, 414.940, 52809.272 24/03/02,00:01:54,17,08,1, 11.9,1,1, 3.696, 10429.045, 414.945, 52809.217 24/03/02,00:01:54,18,08,1, 11.9,1,1, 3.696, 10429.032, 414.946, 52809.234 24/03/02,00:01:54,19,08,1, 11.9,1,1, 3.696, 10429.044, 414.928, 52809.262 24/03/02,00:01:55,00,08,1, 11.9,1,1, 3.694, 10429.044, 414.928, 52809.262 24/03/02,00:01:55,01,08,1, 11.9,1,1, 3.694, 10429.031, 414.946, 52809.245 24/03/02,00:01:55,02,08,1, 11.9,1,1, 3.694, 10429.053, 414.914, 52809.294 24/03/02,00:01:55,03,08,1, 11.9,1,1, 3.694, 10429.038, 414.912, 52809.261 24/03/02,00:01:55,04,08,1, 11.9,1,1, 3.694, 10429.032, 414.931, 52809.258 24/03/02,00:01:55,05,08,1, 11.9,1,1, 3.694, 10429.052, 414.905, 52809.272 24/03/02,00:01:55,06,08,1, 11.9,1,1, 3.694, 10428.989, 414.920, 52809.203 24/03/02,00:01:55,07,08,1, 11.9,1,1, 3.694, 10429.043, 414.929, 52809.211 24/03/02,00:01:55,08,08,1, 11.9,1,1, 3.694, 10429.033, 414.901, 52809.275 24/03/02,00:01:55,09,08,1, 11.9,1,1, 3.694, 10429.024, 414.912, 52809.248 24/03/02,00:01:55,10,08,1, 11.9,1,1, 3.694, 10428.983, 414.945, 52809.280 24/03/02,00:01:55,11,08,1, 11.9,1,1, 3.694, 10429.006, 414.892, 52809.258 24/03/02,00:01:55,12,08,1, 11.9,1,1, 3.694, 10428.989, 414.903, 52809.233 24/03/02,00:01:55,13,08,1, 11.9,1,1, 3.694, 10428.989, 414.914, 52809.264 24/03/02,00:01:55,14,08,1, 11.9,1,1, 3.694, 10429.008, 414.907, 52809.289 24/03/02,00:01:55,15,08,1, 11.9,1,1, 3.694, 10429.013, 414.879, 52809.261 24/03/02,00:01:55,16,08,1, 11.9,1,1, 3.694, 10428.967, 414.899, 52809.266 24/03/02,00:01:55,17,08,1, 11.9,1,1, 3.694, 10428.974, 414.887, 52809.276 24/03/02,00:01:55,18,08,1, 11.9,1,1, 3.694, 10428.980, 414.878, 52809.218 24/03/02,00:01:55,19,08,1, 11.9,1,1, 3.694, 10428.976, 414.900, 52809.245 24/03/02,00:01:56,00,08,1, 11.9,1,1, 3.695, 10428.969, 414.900, 52809.245 24/03/02,00:01:56,01,08,1, 11.9,1,1, 3.695, 10429.003, 414.871, 52809.428 24/03/02,00:01:56,02,08,1, 11.9,1,1, 3.695, 10428.961, 414.897, 52809.167 24/03/02,00:01:56,03,08,1, 11.9,1,1, 3.695, 10428.914, 414.875, 52809.244 24/03/02,00:01:56,04,08,1, 11.9,1,1, 3.695, 10428.940, 414.858, 52809.300 24/03/02,00:01:56,05,08,1, 11.9,1,1, 3.695, 10428.944, 414.892, 52809.297 24/03/02,00:01:56,06,08,1, 11.9,1,1, 3.695, 10428.955, 414.896, 52809.332 24/03/02,00:01:56,07,08,1, 11.9,1,1, 3.695, 10428.965, 414.852, 52809.287 24/03/02,00:01:56,08,08,1, 11.9,1,1, 3.695, 10428.946, 414.877, 52809.274 24/03/02,00:01:56,09,08,1, 11.9,1,1, 3.695, 10428.938, 414.870, 52809.325 24/03/02,00:01:56,10,08,1, 11.9,1,1, 3.695, 10428.931, 414.844, 52809.250 24/03/02,00:01:56,11,08,1, 11.9,1,1, 3.695, 10428.952, 414.848, 52809.276 24/03/02,00:01:56,12,08,1, 11.9,1,1, 3.695, 10428.924, 414.861, 52809.241 24/03/02,00:01:56,13,08,1, 11.9,1,1, 3.695, 10428.926, 414.835, 52809.297 24/03/02,00:01:56,14,08,1, 11.9,1,1, 3.695, 10428.909, 414.834, 52809.306 24/03/02,00:01:56,15,08,1, 11.9,1,1, 3.695, 10428.916, 414.840, 52809.333 24/03/02,00:01:56,16,08,1, 11.9,1,1, 3.695, 10428.924, 414.816, 52809.239 24/03/02,00:01:56,17,08,1, 11.9,1,1, 3.695, 10428.923, 414.851, 52809.342 24/03/02,00:01:56,18,08,1, 11.9,1,1, 3.695, 10428.899, 414.829, 52809.286 24/03/02,00:01:56,19,08,1, 11.9,1,1, 3.695, 10428.896, 414.824, 52809.341 24/03/02,00:01:57,00,09,1, 12.0,1,1, 3.696, 10428.894, 414.824, 52809.341 24/03/02,00:01:57,01,09,1, 12.0,1,1, 3.696, 10428.886, 414.829, 52809.369 24/03/02,00:01:57,02,09,1, 12.0,1,1, 3.696, 10428.923, 414.858, 52809.491 24/03/02,00:01:57,03,09,1, 12.0,1,1, 3.696, 10428.875, 414.842, 52809.561 24/03/02,00:01:57,04,09,1, 12.0,1,1, 3.696, 10428.891, 414.815, 52809.538 24/03/02,00:01:57,05,09,1, 12.0,1,1, 3.696, 10428.885, 414.843, 52809.467 24/03/02,00:01:57,06,09,1, 12.0,1,1, 3.696, 10428.878, 414.838, 52809.544 24/03/02,00:01:57,07,09,1, 12.0,1,1, 3.696, 10428.866, 414.810, 52809.511 24/03/02,00:01:57,08,09,1, 12.0,1,1, 3.696, 10428.861, 414.825, 52809.500 24/03/02,00:01:57,09,09,1, 12.0,1,1, 3.696, 10428.865, 414.814, 52809.509 24/03/02,00:01:57,10,09,1, 12.0,1,1, 3.696, 10428.854, 414.822, 52809.517 24/03/02,00:01:57,11,09,1, 12.0,1,1, 3.696, 10428.843, 414.826, 52809.512 24/03/02,00:01:57,12,09,1, 12.0,1,1, 3.696, 10428.868, 414.819, 52809.498 24/03/02,00:01:57,13,09,1, 12.0,1,1, 3.696, 10428.853, 414.799, 52809.502 24/03/02,00:01:57,14,09,1, 12.0,1,1, 3.696, 10428.813, 414.792, 52809.535 24/03/02,00:01:57,15,09,1, 12.0,1,1, 3.696, 10428.828, 414.785, 52809.526 24/03/02,00:01:57,16,09,1, 12.0,1,1, 3.696, 10428.853, 414.789, 52809.552 24/03/02,00:01:57,17,09,1, 12.0,1,1, 3.696, 10428.834, 414.804, 52809.553 24/03/02,00:01:57,18,09,1, 12.0,1,1, 3.696, 10428.824, 414.784, 52809.534 24/03/02,00:01:57,19,09,1, 12.0,1,1, 3.696, 10428.838, 414.780, 52809.533 24/03/02,00:01:58,00,09,1, 11.9,1,1, 3.697, 10428.835, 414.780, 52809.533 24/03/02,00:01:58,01,09,1, 11.9,1,1, 3.697, 10428.823, 414.776, 52809.586 24/03/02,00:01:58,02,09,1, 11.9,1,1, 3.697, 10428.821, 414.770, 52809.563 24/03/02,00:01:58,03,09,1, 11.9,1,1, 3.697, 10428.799, 414.749, 52809.530 24/03/02,00:01:58,04,09,1, 11.9,1,1, 3.697, 10428.818, 414.775, 52809.512 24/03/02,00:01:58,05,09,1, 11.9,1,1, 3.697, 10428.813, 414.758, 52809.567 24/03/02,00:01:58,06,09,1, 11.9,1,1, 3.697, 10428.797, 414.755, 52809.580 24/03/02,00:01:58,07,09,1, 11.9,1,1, 3.697, 10428.776, 414.780, 52809.589 24/03/02,00:01:58,08,09,1, 11.9,1,1, 3.697, 10428.802, 414.760, 52809.541 24/03/02,00:01:58,09,09,1, 11.9,1,1, 3.697, 10428.781, 414.727, 52809.485 24/03/02,00:01:58,10,09,1, 11.9,1,1, 3.697, 10428.782, 414.765, 52809.521 24/03/02,00:01:58,11,09,1, 11.9,1,1, 3.697, 10428.785, 414.748, 52809.554 24/03/02,00:01:58,12,09,1, 11.9,1,1, 3.697, 10428.789, 414.737, 52809.578 24/03/02,00:01:58,13,09,1, 11.9,1,1, 3.697, 10428.794, 414.749, 52809.506 24/03/02,00:01:58,14,09,1, 11.9,1,1, 3.697, 10428.803, 414.741, 52809.578 24/03/02,00:01:58,15,09,1, 11.9,1,1, 3.697, 10428.786, 414.719, 52809.481 24/03/02,00:01:58,16,09,1, 11.9,1,1, 3.697, 10428.804, 414.735, 52809.581 24/03/02,00:01:58,17,09,1, 11.9,1,1, 3.697, 10428.777, 414.743, 52809.533 24/03/02,00:01:58,18,09,1, 11.9,1,1, 3.697, 10428.782, 414.755, 52809.595 24/03/02,00:01:58,19,09,1, 11.9,1,1, 3.697, 10428.787, 414.738, 52809.601 24/03/02,00:01:59,00,09,1, 11.9,1,1, 3.695, 10428.785, 414.738, 52809.601 24/03/02,00:01:59,01,09,1, 11.9,1,1, 3.695, 10428.762, 414.724, 52809.566 24/03/02,00:01:59,02,09,1, 11.9,1,1, 3.695, 10428.771, 414.719, 52809.552 24/03/02,00:01:59,03,09,1, 11.9,1,1, 3.695, 10428.748, 414.721, 52809.635 24/03/02,00:01:59,04,09,1, 11.9,1,1, 3.695, 10428.743, 414.743, 52809.586 24/03/02,00:01:59,05,09,1, 11.9,1,1, 3.695, 10428.772, 414.740, 52809.566 24/03/02,00:01:59,06,09,1, 11.9,1,1, 3.695, 10428.738, 414.731, 52809.651 24/03/02,00:01:59,07,09,1, 11.9,1,1, 3.695, 10428.724, 414.753, 52809.865 24/03/02,00:01:59,08,09,1, 11.9,1,1, 3.695, 10428.760, 414.735, 52809.624 24/03/02,00:01:59,09,09,1, 11.9,1,1, 3.695, 10428.756, 414.747, 52809.646 24/03/02,00:01:59,10,09,1, 11.9,1,1, 3.695, 10428.740, 414.750, 52809.711 24/03/02,00:01:59,11,09,1, 11.9,1,1, 3.695, 10428.715, 414.733, 52809.569 24/03/02,00:01:59,12,09,1, 11.9,1,1, 3.695, 10428.709, 414.715, 52809.619 24/03/02,00:01:59,13,09,1, 11.9,1,1, 3.695, 10428.707, 414.725, 52809.638 24/03/02,00:01:59,14,09,1, 11.9,1,1, 3.695, 10428.714, 414.733, 52809.669 24/03/02,00:01:59,15,09,1, 11.9,1,1, 3.695, 10428.731, 414.738, 52809.615 24/03/02,00:01:59,16,09,1, 11.9,1,1, 3.695, 10428.736, 414.739, 52809.648 24/03/02,00:01:59,17,09,1, 11.9,1,1, 3.695, 10428.721, 414.720, 52809.622 24/03/02,00:01:59,18,09,1, 11.9,1,1, 3.695, 10428.701, 414.715, 52809.654 24/03/02,00:01:59,19,09,1, 11.9,1,1, 3.695, 10428.745, 414.714, 52809.437 24/03/02,00:02:00,00,09,1, 11.8,1,1, 3.694, 10428.743, 414.714, 52809.437 24/03/02,00:02:00,01,09,1, 11.8,1,1, 3.694, 10428.717, 414.740, 52809.652 24/03/02,00:02:00,02,09,1, 11.8,1,1, 3.694, 10428.725, 414.724, 52809.510 24/03/02,00:02:00,03,09,1, 11.8,1,1, 3.694, 10428.701, 414.689, 52809.509 24/03/02,00:02:00,04,09,1, 11.8,1,1, 3.694, 10428.715, 414.692, 52809.472 24/03/02,00:02:00,05,09,1, 11.8,1,1, 3.694, 10428.698, 414.742, 52809.494 24/03/02,00:02:00,06,09,1, 11.8,1,1, 3.694, 10428.694, 414.722, 52809.488 24/03/02,00:02:00,07,09,1, 11.8,1,1, 3.694, 10428.703, 414.723, 52809.587 24/03/02,00:02:00,08,09,1, 11.8,1,1, 3.694, 10428.700, 414.734, 52809.554 24/03/02,00:02:00,09,09,1, 11.8,1,1, 3.694, 10428.708, 414.718, 52809.544 24/03/02,00:02:00,10,09,1, 11.8,1,1, 3.694, 10428.707, 414.717, 52809.579 24/03/02,00:02:00,11,09,1, 11.8,1,1, 3.694, 10428.689, 414.753, 52809.549 24/03/02,00:02:00,12,09,1, 11.8,1,1, 3.694, 10428.709, 414.741, 52809.566 24/03/02,00:02:00,13,09,1, 11.8,1,1, 3.694, 10428.699, 414.730, 52809.568 24/03/02,00:02:00,14,09,1, 11.8,1,1, 3.694, 10428.689, 414.753, 52809.583 24/03/02,00:02:00,15,09,1, 11.8,1,1, 3.694, 10428.673, 414.734, 52809.588 24/03/02,00:02:00,16,09,1, 11.8,1,1, 3.694, 10428.648, 414.738, 52809.580 24/03/02,00:02:00,17,09,1, 11.8,1,1, 3.694, 10428.682, 414.743, 52809.584 24/03/02,00:02:00,18,09,1, 11.8,1,1, 3.694, 10428.665, 414.765, 52809.619 24/03/02,00:02:00,19,09,1, 11.8,1,1, 3.694, 10428.679, 414.739, 52809.608 24/03/02,00:02:01,00,08,1, 12.0,1,1, 3.695, 10428.677, 414.739, 52809.608 24/03/02,00:02:01,01,08,1, 12.0,1,1, 3.695, 10428.675, 414.751, 52809.633 24/03/02,00:02:01,02,08,1, 12.0,1,1, 3.695, 10428.693, 414.759, 52809.625 24/03/02,00:02:01,03,08,1, 12.0,1,1, 3.695, 10428.669, 414.788, 52809.618 24/03/02,00:02:01,04,08,1, 12.0,1,1, 3.695, 10428.648, 414.763, 52809.621 24/03/02,00:02:01,05,08,1, 12.0,1,1, 3.695, 10428.651, 414.758, 52809.626 24/03/02,00:02:01,06,08,1, 12.0,1,1, 3.695, 10428.667, 414.773, 52809.627 24/03/02,00:02:01,07,08,1, 12.0,1,1, 3.695, 10428.663, 414.804, 52809.606 24/03/02,00:02:01,08,08,1, 12.0,1,1, 3.695, 10428.653, 414.766, 52809.648 24/03/02,00:02:01,09,08,1, 12.0,1,1, 3.695, 10428.651, 414.780, 52809.628 24/03/02,00:02:01,10,08,1, 12.0,1,1, 3.695, 10428.649, 414.826, 52809.657 24/03/02,00:02:01,11,08,1, 12.0,1,1, 3.695, 10428.654, 414.810, 52809.641 24/03/02,00:02:01,12,08,1, 12.0,1,1, 3.695, 10428.631, 414.780, 52809.665 24/03/02,00:02:01,13,08,1, 12.0,1,1, 3.695, 10428.632, 414.796, 52809.684 24/03/02,00:02:01,14,08,1, 12.0,1,1, 3.695, 10428.638, 414.794, 52809.630 24/03/02,00:02:01,15,08,1, 12.0,1,1, 3.695, 10428.619, 414.796, 52809.675 24/03/02,00:02:01,16,08,1, 12.0,1,1, 3.695, 10428.653, 414.844, 52809.716 24/03/02,00:02:01,17,08,1, 12.0,1,1, 3.695, 10428.642, 414.791, 52809.676 24/03/02,00:02:01,18,08,1, 12.0,1,1, 3.695, 10428.632, 414.797, 52809.699 24/03/02,00:02:01,19,08,1, 12.0,1,1, 3.695, 10428.588, 414.828, 52809.657 24/03/02,00:02:02,00,08,1, 11.9,1,1, 3.695, 10428.585, 414.828, 52809.657 24/03/02,00:02:02,01,08,1, 11.9,1,1, 3.695, 10428.612, 414.771, 52809.651 24/03/02,00:02:02,02,08,1, 11.9,1,1, 3.695, 10428.584, 414.809, 52809.708 24/03/02,00:02:02,03,08,1, 11.9,1,1, 3.695, 10428.573, 414.828, 52809.690 24/03/02,00:02:02,04,08,1, 11.9,1,1, 3.695, 10428.569, 414.778, 52809.683 24/03/02,00:02:02,05,08,1, 11.9,1,1, 3.695, 10428.578, 414.799, 52809.707 24/03/02,00:02:02,06,08,1, 11.9,1,1, 3.695, 10428.580, 414.807, 52809.722 24/03/02,00:02:02,07,08,1, 11.9,1,1, 3.695, 10428.581, 414.794, 52809.710 24/03/02,00:02:02,08,08,1, 11.9,1,1, 3.695, 10428.547, 414.780, 52809.715 24/03/02,00:02:02,09,08,1, 11.9,1,1, 3.695, 10428.566, 414.833, 52809.757 24/03/02,00:02:02,10,08,1, 11.9,1,1, 3.695, 10428.565, 414.785, 52809.752 24/03/02,00:02:02,11,08,1, 11.9,1,1, 3.695, 10428.538, 414.766, 52809.744 24/03/02,00:02:02,12,08,1, 11.9,1,1, 3.695, 10428.527, 414.817, 52809.775 24/03/02,00:02:02,13,08,1, 11.9,1,1, 3.695, 10428.562, 414.820, 52809.741 24/03/02,00:02:02,14,08,1, 11.9,1,1, 3.695, 10428.525, 414.777, 52809.724 24/03/02,00:02:02,15,08,1, 11.9,1,1, 3.695, 10428.517, 414.808, 52809.785 24/03/02,00:02:02,16,08,1, 11.9,1,1, 3.695, 10428.522, 414.809, 52809.734 24/03/02,00:02:02,17,08,1, 11.9,1,1, 3.695, 10428.498, 414.782, 52809.719 24/03/02,00:02:02,18,08,1, 11.9,1,1, 3.695, 10428.513, 414.805, 52809.737 24/03/02,00:02:02,19,08,1, 11.9,1,1, 3.695, 10428.513, 414.772, 52809.792 24/03/02,00:02:03,00,08,1, 11.8,1,1, 3.698, 10428.510, 414.772, 52809.792 24/03/02,00:02:03,01,08,1, 11.8,1,1, 3.698, 10428.488, 414.798, 52809.751 24/03/02,00:02:03,02,08,1, 11.8,1,1, 3.698, 10428.497, 414.780, 52809.782 24/03/02,00:02:03,03,08,1, 11.8,1,1, 3.698, 10428.495, 414.769, 52809.795 24/03/02,00:02:03,04,08,1, 11.8,1,1, 3.698, 10428.487, 414.782, 52809.744 24/03/02,00:02:03,05,08,1, 11.8,1,1, 3.698, 10428.464, 414.792, 52809.779 24/03/02,00:02:03,06,08,1, 11.8,1,1, 3.698, 10428.471, 414.773, 52809.794 24/03/02,00:02:03,07,08,1, 11.8,1,1, 3.698, 10428.460, 414.781, 52809.780 24/03/02,00:02:03,08,08,1, 11.8,1,1, 3.698, 10428.457, 414.788, 52809.778 24/03/02,00:02:03,09,08,1, 11.8,1,1, 3.698, 10428.457, 414.770, 52809.790 24/03/02,00:02:03,10,08,1, 11.8,1,1, 3.698, 10428.441, 414.760, 52809.746 24/03/02,00:02:03,11,08,1, 11.8,1,1, 3.698, 10428.459, 414.825, 52809.791 24/03/02,00:02:03,12,08,1, 11.8,1,1, 3.698, 10428.452, 414.767, 52809.808 24/03/02,00:02:03,13,08,1, 11.8,1,1, 3.698, 10428.445, 414.773, 52809.772 24/03/02,00:02:03,14,08,1, 11.8,1,1, 3.698, 10428.442, 414.805, 52809.777 24/03/02,00:02:03,15,08,1, 11.8,1,1, 3.698, 10428.426, 414.776, 52809.792 24/03/02,00:02:03,16,08,1, 11.8,1,1, 3.698, 10428.408, 414.764, 52809.775 24/03/02,00:02:03,17,08,1, 11.8,1,1, 3.698, 10428.438, 414.775, 52809.813 24/03/02,00:02:03,18,08,1, 11.8,1,1, 3.698, 10428.436, 414.752, 52809.768 24/03/02,00:02:03,19,08,1, 11.8,1,1, 3.698, 10428.419, 414.760, 52809.824 24/03/02,00:02:04,00,08,1, 11.9,1,1, 3.693, 10428.418, 414.760, 52809.824 24/03/02,00:02:04,01,08,1, 11.9,1,1, 3.693, 10428.426, 414.771, 52809.826 24/03/02,00:02:04,02,08,1, 11.9,1,1, 3.693, 10428.423, 414.717, 52809.849 24/03/02,00:02:04,03,08,1, 11.9,1,1, 3.693, 10428.397, 414.732, 52809.845 24/03/02,00:02:04,04,08,1, 11.9,1,1, 3.693, 10428.408, 414.766, 52809.833 24/03/02,00:02:04,05,08,1, 11.9,1,1, 3.693, 10428.416, 414.704, 52809.827 24/03/02,00:02:04,06,08,1, 11.9,1,1, 3.693, 10428.379, 414.749, 52809.852 24/03/02,00:02:04,07,08,1, 11.9,1,1, 3.693, 10428.404, 414.721, 52809.806 24/03/02,00:02:04,08,08,1, 11.9,1,1, 3.693, 10428.398, 414.741, 52809.850 24/03/02,00:02:04,09,08,1, 11.9,1,1, 3.693, 10428.355, 414.741, 52809.832 24/03/02,00:02:04,10,08,1, 11.9,1,1, 3.693, 10428.393, 414.745, 52809.876 24/03/02,00:02:04,11,08,1, 11.9,1,1, 3.693, 10428.349, 414.724, 52809.884 24/03/02,00:02:04,12,08,1, 11.9,1,1, 3.693, 10428.363, 414.715, 52809.872 24/03/02,00:02:04,13,08,1, 11.9,1,1, 3.693, 10428.345, 414.702, 52809.825 24/03/02,00:02:04,14,08,1, 11.9,1,1, 3.693, 10428.373, 414.690, 52809.838 24/03/02,00:02:04,15,08,1, 11.9,1,1, 3.693, 10428.347, 414.696, 52809.828 24/03/02,00:02:04,16,08,1, 11.9,1,1, 3.693, 10428.380, 414.704, 52809.885 24/03/02,00:02:04,17,08,1, 11.9,1,1, 3.693, 10428.348, 414.688, 52809.842 24/03/02,00:02:04,18,08,1, 11.9,1,1, 3.693, 10428.346, 414.683, 52809.868 24/03/02,00:02:04,19,08,1, 11.9,1,1, 3.693, 10428.347, 414.702, 52809.900 24/03/02,00:02:05,00,08,1, 11.8,1,1, 3.695, 10428.343, 414.702, 52809.900 24/03/02,00:02:05,01,08,1, 11.8,1,1, 3.695, 10428.336, 414.683, 52809.860 24/03/02,00:02:05,02,08,1, 11.8,1,1, 3.695, 10428.320, 414.703, 52809.895 24/03/02,00:02:05,03,08,1, 11.8,1,1, 3.695, 10428.331, 414.680, 52809.854 24/03/02,00:02:05,04,08,1, 11.8,1,1, 3.695, 10428.315, 414.681, 52809.861 24/03/02,00:02:05,05,08,1, 11.8,1,1, 3.695, 10428.333, 414.711, 52809.885 24/03/02,00:02:05,06,08,1, 11.8,1,1, 3.695, 10428.313, 414.677, 52809.889 24/03/02,00:02:05,07,08,1, 11.8,1,1, 3.695, 10428.323, 414.674, 52809.844 24/03/02,00:02:05,08,08,1, 11.8,1,1, 3.695, 10428.318, 414.682, 52809.917 24/03/02,00:02:05,09,08,1, 11.8,1,1, 3.695, 10428.292, 414.671, 52809.870 24/03/02,00:02:05,10,08,1, 11.8,1,1, 3.695, 10428.266, 414.645, 52810.010 24/03/02,00:02:05,11,08,1, 11.8,1,1, 3.695, 10428.307, 414.671, 52809.935 24/03/02,00:02:05,12,08,1, 11.8,1,1, 3.695, 10428.297, 414.665, 52809.905 24/03/02,00:02:05,13,08,1, 11.8,1,1, 3.695, 10428.285, 414.659, 52809.797 24/03/02,00:02:05,14,08,1, 11.8,1,1, 3.695, 10428.282, 414.683, 52809.933 24/03/02,00:02:05,15,08,1, 11.8,1,1, 3.695, 10428.288, 414.676, 52809.931 24/03/02,00:02:05,16,08,1, 11.8,1,1, 3.695, 10428.294, 414.648, 52809.905 24/03/02,00:02:05,17,08,1, 11.8,1,1, 3.695, 10428.293, 414.655, 52809.877 24/03/02,00:02:05,18,08,1, 11.8,1,1, 3.695, 10428.303, 414.682, 52809.943 24/03/02,00:02:05,19,08,1, 11.8,1,1, 3.695, 10428.276, 414.668, 52809.914 24/03/02,00:02:06,00,08,1, 11.9,1,1, 3.694, 10428.276, 414.668, 52809.914 24/03/02,00:02:06,01,08,1, 11.9,1,1, 3.694, 10428.255, 414.658, 52809.902 24/03/02,00:02:06,02,08,1, 11.9,1,1, 3.694, 10428.251, 414.663, 52809.913 24/03/02,00:02:06,03,08,1, 11.9,1,1, 3.694, 10428.236, 414.636, 52809.911 24/03/02,00:02:06,04,08,1, 11.9,1,1, 3.694, 10428.271, 414.662, 52809.948 24/03/02,00:02:06,05,08,1, 11.9,1,1, 3.694, 10428.265, 414.663, 52809.922 24/03/02,00:02:06,06,08,1, 11.9,1,1, 3.694, 10428.264, 414.654, 52809.970 24/03/02,00:02:06,07,08,1, 11.9,1,1, 3.694, 10428.247, 414.639, 52809.944 24/03/02,00:02:06,08,08,1, 11.9,1,1, 3.694, 10428.254, 414.622, 52809.949 24/03/02,00:02:06,09,08,1, 11.9,1,1, 3.694, 10428.214, 414.636, 52809.954 24/03/02,00:02:06,10,08,1, 11.9,1,1, 3.694, 10428.230, 414.646, 52809.953 24/03/02,00:02:06,11,08,1, 11.9,1,1, 3.694, 10428.255, 414.623, 52809.961 24/03/02,00:02:06,12,08,1, 11.9,1,1, 3.694, 10428.227, 414.627, 52809.915 24/03/02,00:02:06,13,08,1, 11.9,1,1, 3.694, 10428.215, 414.670, 52809.927 24/03/02,00:02:06,14,08,1, 11.9,1,1, 3.694, 10428.254, 414.624, 52809.979 24/03/02,00:02:06,15,08,1, 11.9,1,1, 3.694, 10428.224, 414.624, 52809.939 24/03/02,00:02:06,16,08,1, 11.9,1,1, 3.694, 10428.249, 414.634, 52809.985 24/03/02,00:02:06,17,08,1, 11.9,1,1, 3.694, 10428.226, 414.609, 52809.945 24/03/02,00:02:06,18,08,1, 11.9,1,1, 3.694, 10428.201, 414.618, 52809.954 24/03/02,00:02:06,19,08,1, 11.9,1,1, 3.694, 10428.206, 414.639, 52809.962 24/03/02,00:02:07,00,09,1, 11.9,1,1, 3.698, 10428.201, 414.639, 52809.962 24/03/02,00:02:07,01,09,1, 11.9,1,1, 3.698, 10428.198, 414.610, 52809.961 24/03/02,00:02:07,02,09,1, 11.9,1,1, 3.698, 10428.200, 414.592, 52809.940 24/03/02,00:02:07,03,09,1, 11.9,1,1, 3.698, 10428.204, 414.623, 52809.985 24/03/02,00:02:07,04,09,1, 11.9,1,1, 3.698, 10428.185, 414.600, 52809.961 24/03/02,00:02:07,05,09,1, 11.9,1,1, 3.698, 10428.175, 414.612, 52809.981 24/03/02,00:02:07,06,09,1, 11.9,1,1, 3.698, 10428.205, 414.607, 52809.996 24/03/02,00:02:07,07,09,1, 11.9,1,1, 3.698, 10428.188, 414.574, 52809.972 24/03/02,00:02:07,08,09,1, 11.9,1,1, 3.698, 10428.202, 414.608, 52809.819 24/03/02,00:02:07,09,09,1, 11.9,1,1, 3.698, 10428.186, 414.607, 52809.987 24/03/02,00:02:07,10,09,1, 11.9,1,1, 3.698, 10428.171, 414.598, 52810.021 24/03/02,00:02:07,11,09,1, 11.9,1,1, 3.698, 10428.203, 414.582, 52809.967 24/03/02,00:02:07,12,09,1, 11.9,1,1, 3.698, 10428.181, 414.599, 52810.020 24/03/02,00:02:07,13,09,1, 11.9,1,1, 3.698, 10428.165, 414.589, 52809.980 24/03/02,00:02:07,14,09,1, 11.9,1,1, 3.698, 10428.169, 414.610, 52809.983 24/03/02,00:02:07,15,09,1, 11.9,1,1, 3.698, 10428.150, 414.599, 52810.009 24/03/02,00:02:07,16,09,1, 11.9,1,1, 3.698, 10428.157, 414.614, 52810.006 24/03/02,00:02:07,17,09,1, 11.9,1,1, 3.698, 10428.139, 414.606, 52809.963 24/03/02,00:02:07,18,09,1, 11.9,1,1, 3.698, 10428.143, 414.618, 52810.007 24/03/02,00:02:07,19,09,1, 11.9,1,1, 3.698, 10428.122, 414.580, 52810.003 24/03/02,00:02:08,00,09,1, 11.9,1,1, 3.694, 10428.118, 414.580, 52810.003 24/03/02,00:02:08,01,09,1, 11.9,1,1, 3.694, 10428.135, 414.614, 52810.012 24/03/02,00:02:08,02,09,1, 11.9,1,1, 3.694, 10428.133, 414.605, 52809.986 24/03/02,00:02:08,03,09,1, 11.9,1,1, 3.694, 10428.126, 414.585, 52810.016 24/03/02,00:02:08,04,09,1, 11.9,1,1, 3.694, 10428.123, 414.606, 52810.003 24/03/02,00:02:08,05,09,1, 11.9,1,1, 3.694, 10428.112, 414.550, 52809.956 24/03/02,00:02:08,06,09,1, 11.9,1,1, 3.694, 10428.133, 414.585, 52810.036 24/03/02,00:02:08,07,09,1, 11.9,1,1, 3.694, 10428.116, 414.609, 52810.085 24/03/02,00:02:08,08,09,1, 11.9,1,1, 3.694, 10428.112, 414.567, 52810.045 24/03/02,00:02:08,09,09,1, 11.9,1,1, 3.694, 10428.118, 414.559, 52810.036 24/03/02,00:02:08,10,09,1, 11.9,1,1, 3.694, 10428.098, 414.588, 52810.077 24/03/02,00:02:08,11,09,1, 11.9,1,1, 3.694, 10428.124, 414.581, 52810.047 24/03/02,00:02:08,12,09,1, 11.9,1,1, 3.694, 10428.098, 414.579, 52809.983 24/03/02,00:02:08,13,09,1, 11.9,1,1, 3.694, 10428.101, 414.594, 52810.018 24/03/02,00:02:08,14,09,1, 11.9,1,1, 3.694, 10428.097, 414.574, 52810.059 24/03/02,00:02:08,15,09,1, 11.9,1,1, 3.694, 10428.088, 414.573, 52810.009 24/03/02,00:02:08,16,09,1, 11.9,1,1, 3.694, 10428.053, 414.592, 52810.065 24/03/02,00:02:08,17,09,1, 11.9,1,1, 3.694, 10428.060, 414.577, 52810.107 24/03/02,00:02:08,18,09,1, 11.9,1,1, 3.694, 10428.069, 414.569, 52810.044 24/03/02,00:02:08,19,09,1, 11.9,1,1, 3.694, 10428.083, 414.581, 52810.029 24/03/02,00:02:09,00,09,1, 11.9,1,1, 3.697, 10428.076, 414.581, 52810.029 24/03/02,00:02:09,01,09,1, 11.9,1,1, 3.697, 10428.056, 414.578, 52810.007 24/03/02,00:02:09,02,09,1, 11.9,1,1, 3.697, 10428.067, 414.564, 52810.042 24/03/02,00:02:09,03,09,1, 11.9,1,1, 3.697, 10428.062, 414.573, 52810.079 24/03/02,00:02:09,04,09,1, 11.9,1,1, 3.697, 10428.037, 414.539, 52810.077 24/03/02,00:02:09,05,09,1, 11.9,1,1, 3.697, 10428.037, 414.595, 52810.097 24/03/02,00:02:09,06,09,1, 11.9,1,1, 3.697, 10428.020, 414.551, 52810.058 24/03/02,00:02:09,07,09,1, 11.9,1,1, 3.697, 10428.049, 414.544, 52810.066 24/03/02,00:02:09,08,09,1, 11.9,1,1, 3.697, 10428.045, 414.585, 52810.141 24/03/02,00:02:09,09,09,1, 11.9,1,1, 3.697, 10428.047, 414.557, 52810.038 24/03/02,00:02:09,10,09,1, 11.9,1,1, 3.697, 10428.023, 414.541, 52810.065 24/03/02,00:02:09,11,09,1, 11.9,1,1, 3.697, 10428.012, 414.557, 52810.154 24/03/02,00:02:09,12,09,1, 11.9,1,1, 3.697, 10428.020, 414.566, 52810.078 24/03/02,00:02:09,13,09,1, 11.9,1,1, 3.697, 10428.012, 414.555, 52810.131 24/03/02,00:02:09,14,09,1, 11.9,1,1, 3.697, 10428.009, 414.554, 52810.064 24/03/02,00:02:09,15,09,1, 11.9,1,1, 3.697, 10427.998, 414.546, 52810.091 24/03/02,00:02:09,16,09,1, 11.9,1,1, 3.697, 10428.037, 414.518, 52810.101 24/03/02,00:02:09,17,09,1, 11.9,1,1, 3.697, 10428.017, 414.524, 52810.096 24/03/02,00:02:09,18,09,1, 11.9,1,1, 3.697, 10428.018, 414.522, 52810.135 24/03/02,00:02:09,19,09,1, 11.9,1,1, 3.697, 10428.007, 414.511, 52810.096 24/03/02,00:02:10,00,09,1, 11.9,1,1, 3.696, 10428.001, 414.511, 52810.096 24/03/02,00:02:10,01,09,1, 11.9,1,1, 3.696, 10428.017, 414.503, 52810.140 24/03/02,00:02:10,02,09,1, 11.9,1,1, 3.696, 10428.022, 414.484, 52810.128 24/03/02,00:02:10,03,09,1, 11.9,1,1, 3.696, 10428.002, 414.503, 52810.098 24/03/02,00:02:10,04,09,1, 11.9,1,1, 3.696, 10428.013, 414.521, 52810.116 24/03/02,00:02:10,05,09,1, 11.9,1,1, 3.696, 10427.984, 414.504, 52810.135 24/03/02,00:02:10,06,09,1, 11.9,1,1, 3.696, 10427.996, 414.491, 52810.130 24/03/02,00:02:10,07,09,1, 11.9,1,1, 3.696, 10427.968, 414.513, 52810.124 24/03/02,00:02:10,08,09,1, 11.9,1,1, 3.696, 10427.990, 414.486, 52810.145 24/03/02,00:02:10,09,09,1, 11.9,1,1, 3.696, 10427.966, 414.468, 52810.057 24/03/02,00:02:10,10,09,1, 11.9,1,1, 3.696, 10427.993, 414.487, 52810.119 24/03/02,00:02:10,11,09,1, 11.9,1,1, 3.696, 10428.013, 414.506, 52810.171 24/03/02,00:02:10,12,09,1, 11.9,1,1, 3.696, 10427.989, 414.464, 52810.074 24/03/02,00:02:10,13,09,1, 11.9,1,1, 3.696, 10427.975, 414.518, 52810.197 24/03/02,00:02:10,14,09,1, 11.9,1,1, 3.696, 10427.982, 414.497, 52810.194 24/03/02,00:02:10,15,09,1, 11.9,1,1, 3.696, 10427.959, 414.455, 52810.092 24/03/02,00:02:10,16,09,1, 11.9,1,1, 3.696, 10427.961, 414.465, 52810.098 24/03/02,00:02:10,17,09,1, 11.9,1,1, 3.696, 10427.961, 414.465, 52810.135 24/03/02,00:02:10,18,09,1, 11.9,1,1, 3.696, 10427.961, 414.450, 52810.181 24/03/02,00:02:10,19,09,1, 11.9,1,1, 3.696, 10427.964, 414.477, 52810.179 24/03/02,00:02:11,00,09,1, 11.9,1,1, 3.694, 10427.959, 414.477, 52810.179 24/03/02,00:02:11,01,09,1, 11.9,1,1, 3.694, 10427.969, 414.438, 52810.167 24/03/02,00:02:11,02,09,1, 11.9,1,1, 3.694, 10427.965, 414.445, 52810.167 24/03/02,00:02:11,03,09,1, 11.9,1,1, 3.694, 10427.970, 414.458, 52810.186 24/03/02,00:02:11,04,09,1, 11.9,1,1, 3.694, 10427.965, 414.432, 52810.118 24/03/02,00:02:11,05,09,1, 11.9,1,1, 3.694, 10427.953, 414.425, 52810.138 24/03/02,00:02:11,06,09,1, 11.9,1,1, 3.694, 10427.948, 414.437, 52810.235 24/03/02,00:02:11,07,09,1, 11.9,1,1, 3.694, 10427.964, 414.410, 52810.244 24/03/02,00:02:11,08,09,1, 11.9,1,1, 3.694, 10427.970, 414.417, 52810.180 24/03/02,00:02:11,09,09,1, 11.9,1,1, 3.694, 10427.985, 414.430, 52810.099 24/03/02,00:02:11,10,09,1, 11.9,1,1, 3.694, 10427.959, 414.412, 52810.120 24/03/02,00:02:11,11,09,1, 11.9,1,1, 3.694, 10427.969, 414.405, 52810.104 24/03/02,00:02:11,12,09,1, 11.9,1,1, 3.694, 10427.946, 414.430, 52810.166 24/03/02,00:02:11,13,09,1, 11.9,1,1, 3.694, 10427.925, 414.414, 52810.141 24/03/02,00:02:11,14,09,1, 11.9,1,1, 3.694, 10427.974, 414.428, 52810.195 24/03/02,00:02:11,15,09,1, 11.9,1,1, 3.694, 10427.953, 414.431, 52810.171 24/03/02,00:02:11,16,09,1, 11.9,1,1, 3.694, 10427.932, 414.403, 52810.238 24/03/02,00:02:11,17,09,1, 11.9,1,1, 3.694, 10427.927, 414.410, 52810.222 24/03/02,00:02:11,18,09,1, 11.9,1,1, 3.694, 10427.952, 414.431, 52810.192 24/03/02,00:02:11,19,09,1, 11.9,1,1, 3.694, 10427.938, 414.358, 52810.160 24/03/02,00:02:12,00,09,1, 11.9,1,1, 3.694, 10427.934, 414.358, 52810.160 24/03/02,00:02:12,01,09,1, 11.9,1,1, 3.694, 10427.949, 414.405, 52810.168 24/03/02,00:02:12,02,09,1, 11.9,1,1, 3.694, 10427.943, 414.425, 52810.281 24/03/02,00:02:12,03,09,1, 11.9,1,1, 3.694, 10427.938, 414.402, 52810.231 24/03/02,00:02:12,04,09,1, 11.9,1,1, 3.694, 10427.939, 414.411, 52810.247 24/03/02,00:02:12,05,09,1, 11.9,1,1, 3.694, 10427.954, 414.394, 52810.237 24/03/02,00:02:12,06,09,1, 11.9,1,1, 3.694, 10427.939, 414.388, 52810.237 24/03/02,00:02:12,07,09,1, 11.9,1,1, 3.694, 10427.937, 414.412, 52810.315 24/03/02,00:02:12,08,09,1, 11.9,1,1, 3.694, 10427.918, 414.370, 52810.217 24/03/02,00:02:12,09,09,1, 11.9,1,1, 3.694, 10427.933, 414.355, 52810.185 24/03/02,00:02:12,10,09,1, 11.9,1,1, 3.694, 10427.925, 414.416, 52810.325 24/03/02,00:02:12,11,09,1, 11.9,1,1, 3.694, 10427.947, 414.379, 52810.233 24/03/02,00:02:12,12,09,1, 11.9,1,1, 3.694, 10427.929, 414.369, 52810.273 24/03/02,00:02:12,13,09,1, 11.9,1,1, 3.694, 10427.949, 414.399, 52810.232 24/03/02,00:02:12,14,09,1, 11.9,1,1, 3.694, 10427.948, 414.388, 52810.316 24/03/02,00:02:12,15,09,1, 11.9,1,1, 3.694, 10427.934, 414.374, 52810.261 24/03/02,00:02:12,16,09,1, 11.9,1,1, 3.694, 10427.919, 414.362, 52810.274 24/03/02,00:02:12,17,09,1, 11.9,1,1, 3.694, 10427.922, 414.387, 52810.312 24/03/02,00:02:12,18,09,1, 11.9,1,1, 3.694, 10427.919, 414.361, 52810.311 24/03/02,00:02:12,19,09,1, 11.9,1,1, 3.694, 10427.938, 414.363, 52810.256 24/03/02,00:02:13,00,09,1, 11.8,1,1, 3.694, 10427.934, 414.363, 52810.256 24/03/02,00:02:13,01,09,1, 11.8,1,1, 3.694, 10427.917, 414.361, 52810.274 24/03/02,00:02:13,02,09,1, 11.8,1,1, 3.694, 10427.926, 414.375, 52810.293 24/03/02,00:02:13,03,09,1, 11.8,1,1, 3.694, 10427.929, 414.367, 52810.279 24/03/02,00:02:13,04,09,1, 11.8,1,1, 3.694, 10427.943, 414.334, 52810.294 24/03/02,00:02:13,05,09,1, 11.8,1,1, 3.694, 10427.940, 414.332, 52810.308 24/03/02,00:02:13,06,09,1, 11.8,1,1, 3.694, 10427.938, 414.372, 52810.291 24/03/02,00:02:13,07,09,1, 11.8,1,1, 3.694, 10427.936, 414.334, 52810.349 24/03/02,00:02:13,08,09,1, 11.8,1,1, 3.694, 10427.902, 414.362, 52810.251 24/03/02,00:02:13,09,09,1, 11.8,1,1, 3.694, 10427.937, 414.366, 52810.267 24/03/02,00:02:13,10,09,1, 11.8,1,1, 3.694, 10427.925, 414.349, 52810.263 24/03/02,00:02:13,11,09,1, 11.8,1,1, 3.694, 10427.916, 414.331, 52810.263 24/03/02,00:02:13,12,09,1, 11.8,1,1, 3.694, 10427.916, 414.372, 52810.352 24/03/02,00:02:13,13,09,1, 11.8,1,1, 3.694, 10427.923, 414.371, 52810.379 24/03/02,00:02:13,14,09,1, 11.8,1,1, 3.694, 10427.915, 414.369, 52810.312 24/03/02,00:02:13,15,09,1, 11.8,1,1, 3.694, 10427.896, 414.386, 52810.308 24/03/02,00:02:13,16,09,1, 11.8,1,1, 3.694, 10427.906, 414.355, 52810.374 24/03/02,00:02:13,17,09,1, 11.8,1,1, 3.694, 10427.920, 414.361, 52810.360 24/03/02,00:02:13,18,09,1, 11.8,1,1, 3.694, 10427.918, 414.376, 52810.313 24/03/02,00:02:13,19,09,1, 11.8,1,1, 3.694, 10427.914, 414.366, 52810.377 24/03/02,00:02:14,00,09,1, 11.9,1,1, 3.695, 10427.909, 414.366, 52810.377 24/03/02,00:02:14,01,09,1, 11.9,1,1, 3.695, 10427.910, 414.386, 52810.316 24/03/02,00:02:14,02,09,1, 11.9,1,1, 3.695, 10427.934, 414.350, 52810.342 24/03/02,00:02:14,03,09,1, 11.9,1,1, 3.695, 10427.927, 414.337, 52810.329 24/03/02,00:02:14,04,09,1, 11.9,1,1, 3.695, 10427.916, 414.372, 52810.352 24/03/02,00:02:14,05,09,1, 11.9,1,1, 3.695, 10427.914, 414.359, 52810.390 24/03/02,00:02:14,06,09,1, 11.9,1,1, 3.695, 10427.925, 414.345, 52810.360 24/03/02,00:02:14,07,09,1, 11.9,1,1, 3.695, 10427.929, 414.364, 52810.405 24/03/02,00:02:14,08,09,1, 11.9,1,1, 3.695, 10427.927, 414.381, 52810.369 24/03/02,00:02:14,09,09,1, 11.9,1,1, 3.695, 10427.897, 414.349, 52810.325 24/03/02,00:02:14,10,09,1, 11.9,1,1, 3.695, 10427.912, 414.388, 52810.351 24/03/02,00:02:14,11,09,1, 11.9,1,1, 3.695, 10427.922, 414.389, 52810.407 24/03/02,00:02:14,12,09,1, 11.9,1,1, 3.695, 10427.943, 414.368, 52810.366 24/03/02,00:02:14,13,09,1, 11.9,1,1, 3.695, 10427.909, 414.382, 52810.351 24/03/02,00:02:14,14,09,1, 11.9,1,1, 3.695, 10427.937, 414.402, 52810.422 24/03/02,00:02:14,15,09,1, 11.9,1,1, 3.695, 10427.918, 414.377, 52810.439 24/03/02,00:02:14,16,09,1, 11.9,1,1, 3.695, 10427.932, 414.360, 52810.379 24/03/02,00:02:14,17,09,1, 11.9,1,1, 3.695, 10427.921, 414.378, 52810.472 24/03/02,00:02:14,18,09,1, 11.9,1,1, 3.695, 10427.939, 414.348, 52810.397 24/03/02,00:02:14,19,09,1, 11.9,1,1, 3.695, 10427.890, 414.393, 52810.452 24/03/02,00:02:15,00,09,1, 11.9,1,1, 3.693, 10427.884, 414.393, 52810.452 24/03/02,00:02:15,01,09,1, 11.9,1,1, 3.693, 10427.897, 414.349, 52810.366 24/03/02,00:02:15,02,09,1, 11.9,1,1, 3.693, 10427.924, 414.396, 52810.406 24/03/02,00:02:15,03,09,1, 11.9,1,1, 3.693, 10427.903, 414.412, 52810.477 24/03/02,00:02:15,04,09,1, 11.9,1,1, 3.693, 10427.893, 414.379, 52810.424 24/03/02,00:02:15,05,09,1, 11.9,1,1, 3.693, 10427.886, 414.396, 52810.433 24/03/02,00:02:15,06,09,1, 11.9,1,1, 3.693, 10427.893, 414.397, 52810.468 24/03/02,00:02:15,07,09,1, 11.9,1,1, 3.693, 10427.887, 414.373, 52810.421 24/03/02,00:02:15,08,09,1, 11.9,1,1, 3.693, 10427.884, 414.422, 52810.355 24/03/02,00:02:15,09,09,1, 11.9,1,1, 3.693, 10427.869, 414.407, 52810.502 24/03/02,00:02:15,10,09,1, 11.9,1,1, 3.693, 10427.893, 414.407, 52810.435 24/03/02,00:02:15,11,09,1, 11.9,1,1, 3.693, 10427.912, 414.398, 52810.417 24/03/02,00:02:15,12,09,1, 11.9,1,1, 3.693, 10427.903, 414.420, 52810.440 24/03/02,00:02:15,13,09,1, 11.9,1,1, 3.693, 10427.902, 414.410, 52810.490 24/03/02,00:02:15,14,09,1, 11.9,1,1, 3.693, 10427.896, 414.383, 52810.451 24/03/02,00:02:15,15,09,1, 11.9,1,1, 3.693, 10427.896, 414.401, 52810.439 24/03/02,00:02:15,16,09,1, 11.9,1,1, 3.693, 10427.908, 414.412, 52810.499 24/03/02,00:02:15,17,09,1, 11.9,1,1, 3.693, 10427.899, 414.391, 52810.493 24/03/02,00:02:15,18,09,1, 11.9,1,1, 3.693, 10427.879, 414.415, 52810.510 24/03/02,00:02:15,19,09,1, 11.9,1,1, 3.693, 10427.894, 414.417, 52810.665 24/03/02,00:02:16,00,09,1, 11.9,1,1, 3.697, 10427.892, 414.417, 52810.665 24/03/02,00:02:16,01,09,1, 11.9,1,1, 3.697, 10427.922, 414.406, 52810.300 24/03/02,00:02:16,02,09,1, 11.9,1,1, 3.697, 10427.864, 414.426, 52810.456 24/03/02,00:02:16,03,09,1, 11.9,1,1, 3.697, 10427.860, 414.378, 52810.469 24/03/02,00:02:16,04,09,1, 11.9,1,1, 3.697, 10427.888, 414.411, 52810.469 24/03/02,00:02:16,05,09,1, 11.9,1,1, 3.697, 10427.887, 414.416, 52810.507 24/03/02,00:02:16,06,09,1, 11.9,1,1, 3.697, 10427.881, 414.381, 52810.501 24/03/02,00:02:16,07,09,1, 11.9,1,1, 3.697, 10427.852, 414.370, 52810.484 24/03/02,00:02:16,08,09,1, 11.9,1,1, 3.697, 10427.891, 414.417, 52810.492 24/03/02,00:02:16,09,09,1, 11.9,1,1, 3.697, 10427.855, 414.362, 52810.490 24/03/02,00:02:16,10,09,1, 11.9,1,1, 3.697, 10427.859, 414.413, 52810.483 24/03/02,00:02:16,11,09,1, 11.9,1,1, 3.697, 10427.857, 414.393, 52810.518 24/03/02,00:02:16,12,09,1, 11.9,1,1, 3.697, 10427.868, 414.392, 52810.503 24/03/02,00:02:16,13,09,1, 11.9,1,1, 3.697, 10427.879, 414.406, 52810.522 24/03/02,00:02:16,14,09,1, 11.9,1,1, 3.697, 10427.845, 414.379, 52810.494 24/03/02,00:02:16,15,09,1, 11.9,1,1, 3.697, 10427.874, 414.366, 52810.461 24/03/02,00:02:16,16,09,1, 11.9,1,1, 3.697, 10427.839, 414.379, 52810.505 24/03/02,00:02:16,17,09,1, 11.9,1,1, 3.697, 10427.851, 414.396, 52810.482 24/03/02,00:02:16,18,09,1, 11.9,1,1, 3.697, 10427.855, 414.359, 52810.526 24/03/02,00:02:16,19,09,1, 11.9,1,1, 3.697, 10427.865, 414.388, 52810.538 24/03/02,00:02:17,00,09,1, 11.9,1,1, 3.697, 10427.859, 414.388, 52810.538 24/03/02,00:02:17,01,09,1, 11.9,1,1, 3.697, 10427.842, 414.402, 52810.603 24/03/02,00:02:17,02,09,1, 11.9,1,1, 3.697, 10427.871, 414.354, 52810.491 24/03/02,00:02:17,03,09,1, 11.9,1,1, 3.697, 10427.839, 414.399, 52810.541 24/03/02,00:02:17,04,09,1, 11.9,1,1, 3.697, 10427.868, 414.393, 52810.473 24/03/02,00:02:17,05,09,1, 11.9,1,1, 3.697, 10427.863, 414.355, 52810.481 24/03/02,00:02:17,06,09,1, 11.9,1,1, 3.697, 10427.854, 414.380, 52810.582 24/03/02,00:02:17,07,09,1, 11.9,1,1, 3.697, 10427.884, 414.367, 52810.422 24/03/02,00:02:17,08,09,1, 11.9,1,1, 3.697, 10427.830, 414.342, 52810.541 24/03/02,00:02:17,09,09,1, 11.9,1,1, 3.697, 10427.827, 414.391, 52810.605 24/03/02,00:02:17,10,09,1, 11.9,1,1, 3.697, 10427.833, 414.361, 52810.592 24/03/02,00:02:17,11,09,1, 11.9,1,1, 3.697, 10427.856, 414.338, 52810.565 24/03/02,00:02:17,12,09,1, 11.9,1,1, 3.697, 10427.834, 414.365, 52810.555 24/03/02,00:02:17,13,09,1, 11.9,1,1, 3.697, 10427.840, 414.355, 52810.587 24/03/02,00:02:17,14,09,1, 11.9,1,1, 3.697, 10427.836, 414.333, 52810.600 24/03/02,00:02:17,15,09,1, 11.9,1,1, 3.697, 10427.848, 414.373, 52810.611 24/03/02,00:02:17,16,09,1, 11.9,1,1, 3.697, 10427.836, 414.366, 52810.676 24/03/02,00:02:17,17,09,1, 11.9,1,1, 3.697, 10427.833, 414.317, 52810.589 24/03/02,00:02:17,18,09,1, 11.9,1,1, 3.697, 10427.859, 414.351, 52810.561 24/03/02,00:02:17,19,09,1, 11.9,1,1, 3.697, 10427.844, 414.338, 52810.621 24/03/02,00:02:18,00,09,1, 11.8,1,1, 3.694, 10427.842, 414.338, 52810.621 24/03/02,00:02:18,01,09,1, 11.8,1,1, 3.694, 10427.843, 414.340, 52810.583 24/03/02,00:02:18,02,09,1, 11.8,1,1, 3.694, 10427.838, 414.352, 52810.619 24/03/02,00:02:18,03,09,1, 11.8,1,1, 3.694, 10427.822, 414.326, 52810.588 24/03/02,00:02:18,04,09,1, 11.8,1,1, 3.694, 10427.811, 414.331, 52810.530 24/03/02,00:02:18,05,09,1, 11.8,1,1, 3.694, 10427.825, 414.340, 52810.625 24/03/02,00:02:18,06,09,1, 11.8,1,1, 3.694, 10427.837, 414.320, 52810.665 24/03/02,00:02:18,07,09,1, 11.8,1,1, 3.694, 10427.813, 414.307, 52810.572 24/03/02,00:02:18,08,09,1, 11.8,1,1, 3.694, 10427.813, 414.327, 52810.604 24/03/02,00:02:18,09,09,1, 11.8,1,1, 3.694, 10427.826, 414.303, 52810.673 24/03/02,00:02:18,10,09,1, 11.8,1,1, 3.694, 10427.823, 414.316, 52810.554 24/03/02,00:02:18,11,09,1, 11.8,1,1, 3.694, 10427.823, 414.337, 52810.628 24/03/02,00:02:18,12,09,1, 11.8,1,1, 3.694, 10427.826, 414.313, 52810.675 24/03/02,00:02:18,13,09,1, 11.8,1,1, 3.694, 10427.818, 414.315, 52810.632 24/03/02,00:02:18,14,09,1, 11.8,1,1, 3.694, 10427.818, 414.342, 52810.624 24/03/02,00:02:18,15,09,1, 11.8,1,1, 3.694, 10427.818, 414.301, 52810.648 24/03/02,00:02:18,16,09,1, 11.8,1,1, 3.694, 10427.806, 414.295, 52810.661 24/03/02,00:02:18,17,09,1, 11.8,1,1, 3.694, 10427.811, 414.330, 52810.683 24/03/02,00:02:18,18,09,1, 11.8,1,1, 3.694, 10427.800, 414.300, 52810.681 24/03/02,00:02:18,19,09,1, 11.8,1,1, 3.694, 10427.786, 414.295, 52810.621 24/03/02,00:02:19,00,09,1, 12.0,1,1, 3.696, 10427.784, 414.295, 52810.621 24/03/02,00:02:19,01,09,1, 12.0,1,1, 3.696, 10427.787, 414.304, 52810.750 24/03/02,00:02:19,02,09,1, 12.0,1,1, 3.696, 10427.801, 414.291, 52810.663 24/03/02,00:02:19,03,09,1, 12.0,1,1, 3.696, 10427.801, 414.299, 52810.661 24/03/02,00:02:19,04,09,1, 12.0,1,1, 3.696, 10427.815, 414.296, 52810.689 24/03/02,00:02:19,05,09,1, 12.0,1,1, 3.696, 10427.788, 414.272, 52810.718 24/03/02,00:02:19,06,09,1, 12.0,1,1, 3.696, 10427.799, 414.274, 52810.447 24/03/02,00:02:19,07,09,1, 12.0,1,1, 3.696, 10427.781, 414.328, 52810.806 24/03/02,00:02:19,08,09,1, 12.0,1,1, 3.696, 10427.796, 414.277, 52810.792 24/03/02,00:02:19,09,09,1, 12.0,1,1, 3.696, 10427.791, 414.311, 52810.770 24/03/02,00:02:19,10,09,1, 12.0,1,1, 3.696, 10427.794, 414.311, 52810.776 24/03/02,00:02:19,11,09,1, 12.0,1,1, 3.696, 10427.779, 414.292, 52810.752 24/03/02,00:02:19,12,09,1, 12.0,1,1, 3.696, 10427.760, 414.278, 52810.745 24/03/02,00:02:19,13,09,1, 12.0,1,1, 3.696, 10427.815, 414.307, 52810.750 24/03/02,00:02:19,14,09,1, 12.0,1,1, 3.696, 10427.777, 414.297, 52810.750 24/03/02,00:02:19,15,09,1, 12.0,1,1, 3.696, 10427.776, 414.298, 52810.717 24/03/02,00:02:19,16,09,1, 12.0,1,1, 3.696, 10427.783, 414.296, 52810.730 24/03/02,00:02:19,17,09,1, 12.0,1,1, 3.696, 10427.760, 414.276, 52810.739 24/03/02,00:02:19,18,09,1, 12.0,1,1, 3.696, 10427.794, 414.288, 52810.729 24/03/02,00:02:19,19,09,1, 12.0,1,1, 3.696, 10427.779, 414.298, 52810.787 24/03/02,00:02:20,00,09,1, 11.9,1,1, 3.694, 10427.775, 414.298, 52810.787 24/03/02,00:02:20,01,09,1, 11.9,1,1, 3.694, 10427.769, 414.291, 52810.781 24/03/02,00:02:20,02,09,1, 11.9,1,1, 3.694, 10427.770, 414.302, 52810.778 24/03/02,00:02:20,03,09,1, 11.9,1,1, 3.694, 10427.773, 414.256, 52810.725 24/03/02,00:02:20,04,09,1, 11.9,1,1, 3.694, 10427.756, 414.287, 52810.779 24/03/02,00:02:20,05,09,1, 11.9,1,1, 3.694, 10427.748, 414.312, 52810.780 24/03/02,00:02:20,06,09,1, 11.9,1,1, 3.694, 10427.779, 414.289, 52810.767 24/03/02,00:02:20,07,09,1, 11.9,1,1, 3.694, 10427.755, 414.275, 52810.788 24/03/02,00:02:20,08,09,1, 11.9,1,1, 3.694, 10427.751, 414.278, 52810.809 24/03/02,00:02:20,09,09,1, 11.9,1,1, 3.694, 10427.756, 414.291, 52810.774 24/03/02,00:02:20,10,09,1, 11.9,1,1, 3.694, 10427.759, 414.284, 52810.820 24/03/02,00:02:20,11,09,1, 11.9,1,1, 3.694, 10427.746, 414.312, 52810.809 24/03/02,00:02:20,12,09,1, 11.9,1,1, 3.694, 10427.767, 414.286, 52810.812 24/03/02,00:02:20,13,09,1, 11.9,1,1, 3.694, 10427.755, 414.259, 52810.811 24/03/02,00:02:20,14,09,1, 11.9,1,1, 3.694, 10427.740, 414.317, 52810.836 24/03/02,00:02:20,15,09,1, 11.9,1,1, 3.694, 10427.744, 414.294, 52810.808 24/03/02,00:02:20,16,09,1, 11.9,1,1, 3.694, 10427.751, 414.280, 52810.842 24/03/02,00:02:20,17,09,1, 11.9,1,1, 3.694, 10427.730, 414.304, 52810.820 24/03/02,00:02:20,18,09,1, 11.9,1,1, 3.694, 10427.742, 414.305, 52810.834 24/03/02,00:02:20,19,09,1, 11.9,1,1, 3.694, 10427.763, 414.262, 52810.801 24/03/02,00:02:21,00,09,1, 11.9,1,1, 3.691, 10427.759, 414.262, 52810.801 24/03/02,00:02:21,01,09,1, 11.9,1,1, 3.691, 10427.769, 414.299, 52810.858 24/03/02,00:02:21,02,09,1, 11.9,1,1, 3.691, 10427.771, 414.273, 52810.835 24/03/02,00:02:21,03,09,1, 11.9,1,1, 3.691, 10427.759, 414.293, 52810.862 24/03/02,00:02:21,04,09,1, 11.9,1,1, 3.691, 10427.767, 414.286, 52810.844 24/03/02,00:02:21,05,09,1, 11.9,1,1, 3.691, 10427.748, 414.270, 52810.824 24/03/02,00:02:21,06,09,1, 11.9,1,1, 3.691, 10427.739, 414.297, 52810.925 24/03/02,00:02:21,07,09,1, 11.9,1,1, 3.691, 10427.752, 414.289, 52810.887 24/03/02,00:02:21,08,09,1, 11.9,1,1, 3.691, 10427.738, 414.266, 52810.864 24/03/02,00:02:21,09,09,1, 11.9,1,1, 3.691, 10427.732, 414.285, 52810.819 24/03/02,00:02:21,10,09,1, 11.9,1,1, 3.691, 10427.760, 414.306, 52810.856 24/03/02,00:02:21,11,09,1, 11.9,1,1, 3.691, 10427.764, 414.275, 52810.912 24/03/02,00:02:21,12,09,1, 11.9,1,1, 3.691, 10427.759, 414.290, 52810.863 24/03/02,00:02:21,13,09,1, 11.9,1,1, 3.691, 10427.748, 414.301, 52810.884 24/03/02,00:02:21,14,09,1, 11.9,1,1, 3.691, 10427.745, 414.258, 52810.891 24/03/02,00:02:21,15,09,1, 11.9,1,1, 3.691, 10427.734, 414.271, 52810.848 24/03/02,00:02:21,16,09,1, 11.9,1,1, 3.691, 10427.728, 414.300, 52810.946 24/03/02,00:02:21,17,09,1, 11.9,1,1, 3.691, 10427.746, 414.270, 52810.887 24/03/02,00:02:21,18,09,1, 11.9,1,1, 3.691, 10427.722, 414.264, 52810.872 24/03/02,00:02:21,19,09,1, 11.9,1,1, 3.691, 10427.717, 414.285, 52810.908 24/03/02,00:02:22,00,09,1, 11.9,1,1, 3.698, 10427.717, 414.285, 52810.908 24/03/02,00:02:22,01,09,1, 11.9,1,1, 3.698, 10427.717, 414.268, 52810.967 24/03/02,00:02:22,02,09,1, 11.9,1,1, 3.698, 10427.727, 414.296, 52810.982 24/03/02,00:02:22,03,09,1, 11.9,1,1, 3.698, 10427.756, 414.251, 52810.972 24/03/02,00:02:22,04,09,1, 11.9,1,1, 3.698, 10427.727, 414.241, 52810.911 24/03/02,00:02:22,05,09,1, 11.9,1,1, 3.698, 10427.731, 414.294, 52810.991 24/03/02,00:02:22,06,09,1, 11.9,1,1, 3.698, 10427.750, 414.259, 52810.970 24/03/02,00:02:22,07,09,1, 11.9,1,1, 3.698, 10427.755, 414.267, 52810.942 24/03/02,00:02:22,08,09,1, 11.9,1,1, 3.698, 10427.732, 414.260, 52810.975 24/03/02,00:02:22,09,09,1, 11.9,1,1, 3.698, 10427.753, 414.266, 52810.944 24/03/02,00:02:22,10,09,1, 11.9,1,1, 3.698, 10427.736, 414.217, 52810.915 24/03/02,00:02:22,11,09,1, 11.9,1,1, 3.698, 10427.721, 414.257, 52810.976 24/03/02,00:02:22,12,09,1, 11.9,1,1, 3.698, 10427.718, 414.261, 52811.003 24/03/02,00:02:22,13,09,1, 11.9,1,1, 3.698, 10427.722, 414.242, 52810.983 24/03/02,00:02:22,14,09,1, 11.9,1,1, 3.698, 10427.739, 414.242, 52811.007 24/03/02,00:02:22,15,09,1, 11.9,1,1, 3.698, 10427.732, 414.235, 52810.941 24/03/02,00:02:22,16,09,1, 11.9,1,1, 3.698, 10427.704, 414.216, 52810.945 24/03/02,00:02:22,17,09,1, 11.9,1,1, 3.698, 10427.719, 414.258, 52811.007 24/03/02,00:02:22,18,09,1, 11.9,1,1, 3.698, 10427.742, 414.253, 52811.000 24/03/02,00:02:22,19,09,1, 11.9,1,1, 3.698, 10427.735, 414.228, 52810.956 24/03/02,00:02:23,00,09,1, 11.8,1,1, 3.694, 10427.734, 414.228, 52810.956 24/03/02,00:02:23,01,09,1, 11.8,1,1, 3.694, 10427.739, 414.239, 52810.979 24/03/02,00:02:23,02,09,1, 11.8,1,1, 3.694, 10427.719, 414.200, 52810.978 24/03/02,00:02:23,03,09,1, 11.8,1,1, 3.694, 10427.723, 414.221, 52811.006 24/03/02,00:02:23,04,09,1, 11.8,1,1, 3.694, 10427.695, 414.215, 52810.962 24/03/02,00:02:23,05,09,1, 11.8,1,1, 3.694, 10427.713, 414.208, 52811.006 24/03/02,00:02:23,06,09,1, 11.8,1,1, 3.694, 10427.715, 414.188, 52810.964 24/03/02,00:02:23,07,09,1, 11.8,1,1, 3.694, 10427.740, 414.210, 52811.016 24/03/02,00:02:23,08,09,1, 11.8,1,1, 3.694, 10427.717, 414.199, 52811.026 24/03/02,00:02:23,09,09,1, 11.8,1,1, 3.694, 10427.714, 414.211, 52810.991 24/03/02,00:02:23,10,09,1, 11.8,1,1, 3.694, 10427.708, 414.211, 52811.016 24/03/02,00:02:23,11,09,1, 11.8,1,1, 3.694, 10427.712, 414.172, 52811.019 24/03/02,00:02:23,12,09,1, 11.8,1,1, 3.694, 10427.717, 414.182, 52811.022 24/03/02,00:02:23,13,09,1, 11.8,1,1, 3.694, 10427.740, 414.193, 52811.053 24/03/02,00:02:23,14,09,1, 11.8,1,1, 3.694, 10427.724, 414.187, 52811.007 24/03/02,00:02:23,15,09,1, 11.8,1,1, 3.694, 10427.701, 414.179, 52811.121 24/03/02,00:02:23,16,09,1, 11.8,1,1, 3.694, 10427.686, 414.193, 52811.048 24/03/02,00:02:23,17,09,1, 11.8,1,1, 3.694, 10427.714, 414.183, 52811.040 24/03/02,00:02:23,18,09,1, 11.8,1,1, 3.694, 10427.702, 414.181, 52811.021 24/03/02,00:02:23,19,09,1, 11.8,1,1, 3.694, 10427.698, 414.192, 52811.022 24/03/02,00:02:24,00,09,1, 11.9,1,1, 3.698, 10427.692, 414.192, 52811.022 24/03/02,00:02:24,01,09,1, 11.9,1,1, 3.698, 10427.720, 414.146, 52811.019 24/03/02,00:02:24,02,09,1, 11.9,1,1, 3.698, 10427.698, 414.175, 52811.051 24/03/02,00:02:24,03,09,1, 11.9,1,1, 3.698, 10427.719, 414.162, 52811.072 24/03/02,00:02:24,04,09,1, 11.9,1,1, 3.698, 10427.704, 414.141, 52811.042 24/03/02,00:02:24,05,09,1, 11.9,1,1, 3.698, 10427.706, 414.198, 52811.091 24/03/02,00:02:24,06,09,1, 11.9,1,1, 3.698, 10427.720, 414.165, 52811.039 24/03/02,00:02:24,07,09,1, 11.9,1,1, 3.698, 10427.699, 414.132, 52811.125 24/03/02,00:02:24,08,09,1, 11.9,1,1, 3.698, 10427.692, 414.179, 52811.114 24/03/02,00:02:24,09,09,1, 11.9,1,1, 3.698, 10427.722, 414.139, 52811.096 24/03/02,00:02:24,10,09,1, 11.9,1,1, 3.698, 10427.695, 414.145, 52811.113 24/03/02,00:02:24,11,09,1, 11.9,1,1, 3.698, 10427.717, 414.134, 52811.066 24/03/02,00:02:24,12,09,1, 11.9,1,1, 3.698, 10427.720, 414.142, 52811.107 24/03/02,00:02:24,13,09,1, 11.9,1,1, 3.698, 10427.703, 414.125, 52811.073 24/03/02,00:02:24,14,09,1, 11.9,1,1, 3.698, 10427.699, 414.135, 52811.140 24/03/02,00:02:24,15,09,1, 11.9,1,1, 3.698, 10427.729, 414.122, 52811.113 24/03/02,00:02:24,16,09,1, 11.9,1,1, 3.698, 10427.709, 414.126, 52811.096 24/03/02,00:02:24,17,09,1, 11.9,1,1, 3.698, 10427.702, 414.138, 52811.154 24/03/02,00:02:24,18,09,1, 11.9,1,1, 3.698, 10427.706, 414.133, 52811.145 24/03/02,00:02:24,19,09,1, 11.9,1,1, 3.698, 10427.698, 414.113, 52811.062 24/03/02,00:02:25,00,09,1, 11.9,1,1, 3.698, 10427.692, 414.113, 52811.062 24/03/02,00:02:25,01,09,1, 11.9,1,1, 3.698, 10427.696, 414.115, 52811.125 24/03/02,00:02:25,02,09,1, 11.9,1,1, 3.698, 10427.703, 414.089, 52811.145 24/03/02,00:02:25,03,09,1, 11.9,1,1, 3.698, 10427.700, 414.130, 52811.185 24/03/02,00:02:25,04,09,1, 11.9,1,1, 3.698, 10427.695, 414.110, 52811.185 24/03/02,00:02:25,05,09,1, 11.9,1,1, 3.698, 10427.705, 414.084, 52811.051 24/03/02,00:02:25,06,09,1, 11.9,1,1, 3.698, 10427.712, 414.129, 52811.216 24/03/02,00:02:25,07,09,1, 11.9,1,1, 3.698, 10427.719, 414.128, 52811.162 24/03/02,00:02:25,08,09,1, 11.9,1,1, 3.698, 10427.709, 414.106, 52811.170 24/03/02,00:02:25,09,09,1, 11.9,1,1, 3.698, 10427.696, 414.112, 52811.174 24/03/02,00:02:25,10,09,1, 11.9,1,1, 3.698, 10427.706, 414.129, 52811.221 24/03/02,00:02:25,11,09,1, 11.9,1,1, 3.698, 10427.703, 414.109, 52811.132 24/03/02,00:02:25,12,09,1, 11.9,1,1, 3.698, 10427.717, 414.111, 52811.159 24/03/02,00:02:25,13,09,1, 11.9,1,1, 3.698, 10427.719, 414.128, 52811.142 24/03/02,00:02:25,14,09,1, 11.9,1,1, 3.698, 10427.699, 414.098, 52811.185 24/03/02,00:02:25,15,09,1, 11.9,1,1, 3.698, 10427.700, 414.109, 52811.203 24/03/02,00:02:25,16,09,1, 11.9,1,1, 3.698, 10427.715, 414.101, 52811.122 24/03/02,00:02:25,17,09,1, 11.9,1,1, 3.698, 10427.742, 414.089, 52811.224 24/03/02,00:02:25,18,09,1, 11.9,1,1, 3.698, 10427.722, 414.110, 52811.223 24/03/02,00:02:25,19,09,1, 11.9,1,1, 3.698, 10427.708, 414.125, 52811.210 24/03/02,00:02:26,00,09,1, 11.9,1,1, 3.695, 10427.700, 414.125, 52811.210 24/03/02,00:02:26,01,09,1, 11.9,1,1, 3.695, 10427.704, 414.119, 52811.181 24/03/02,00:02:26,02,09,1, 11.9,1,1, 3.695, 10427.667, 414.105, 52811.216 24/03/02,00:02:26,03,09,1, 11.9,1,1, 3.695, 10427.680, 414.099, 52811.194 24/03/02,00:02:26,04,09,1, 11.9,1,1, 3.695, 10427.695, 414.096, 52811.181 24/03/02,00:02:26,05,09,1, 11.9,1,1, 3.695, 10427.683, 414.106, 52811.202 24/03/02,00:02:26,06,09,1, 11.9,1,1, 3.695, 10427.678, 414.105, 52811.210 24/03/02,00:02:26,07,09,1, 11.9,1,1, 3.695, 10427.679, 414.087, 52811.226 24/03/02,00:02:26,08,09,1, 11.9,1,1, 3.695, 10427.669, 414.111, 52811.247 24/03/02,00:02:26,09,09,1, 11.9,1,1, 3.695, 10427.706, 414.102, 52811.224 24/03/02,00:02:26,10,09,1, 11.9,1,1, 3.695, 10427.664, 414.082, 52811.215 24/03/02,00:02:26,11,09,1, 11.9,1,1, 3.695, 10427.668, 414.079, 52811.272 24/03/02,00:02:26,12,09,1, 11.9,1,1, 3.695, 10427.651, 414.079, 52811.237 24/03/02,00:02:26,13,09,1, 11.9,1,1, 3.695, 10427.651, 414.071, 52811.275 24/03/02,00:02:26,14,09,1, 11.9,1,1, 3.695, 10427.653, 414.084, 52811.211 24/03/02,00:02:26,15,09,1, 11.9,1,1, 3.695, 10427.664, 414.061, 52811.209 24/03/02,00:02:26,16,09,1, 11.9,1,1, 3.695, 10427.637, 414.089, 52811.198 24/03/02,00:02:26,17,09,1, 11.9,1,1, 3.695, 10427.633, 414.109, 52811.296 24/03/02,00:02:26,18,09,1, 11.9,1,1, 3.695, 10427.643, 414.075, 52811.258 24/03/02,00:02:26,19,09,1, 11.9,1,1, 3.695, 10427.640, 414.029, 52811.230 24/03/02,00:02:27,00,08,1, 11.9,1,1, 3.696, 10427.634, 414.029, 52811.230 24/03/02,00:02:27,01,08,1, 11.9,1,1, 3.696, 10427.668, 414.055, 52811.314 24/03/02,00:02:27,02,08,1, 11.9,1,1, 3.696, 10427.639, 414.058, 52811.314 24/03/02,00:02:27,03,08,1, 11.9,1,1, 3.696, 10427.632, 414.079, 52811.296 24/03/02,00:02:27,04,08,1, 11.9,1,1, 3.696, 10427.634, 414.086, 52811.255 24/03/02,00:02:27,05,08,1, 11.9,1,1, 3.696, 10427.625, 414.049, 52811.322 24/03/02,00:02:27,06,08,1, 11.9,1,1, 3.696, 10427.613, 414.078, 52811.281 24/03/02,00:02:27,07,08,1, 11.9,1,1, 3.696, 10427.633, 414.049, 52811.234 24/03/02,00:02:27,08,08,1, 11.9,1,1, 3.696, 10427.636, 414.021, 52811.264 24/03/02,00:02:27,09,08,1, 11.9,1,1, 3.696, 10427.600, 414.039, 52811.266 24/03/02,00:02:27,10,08,1, 11.9,1,1, 3.696, 10427.623, 414.065, 52811.278 24/03/02,00:02:27,11,08,1, 11.9,1,1, 3.696, 10427.605, 414.026, 52811.285 24/03/02,00:02:27,12,08,1, 11.9,1,1, 3.696, 10427.633, 414.065, 52811.403 24/03/02,00:02:27,13,08,1, 11.9,1,1, 3.696, 10427.592, 414.059, 52811.290 24/03/02,00:02:27,14,08,1, 11.9,1,1, 3.696, 10427.585, 414.059, 52811.331 24/03/02,00:02:27,15,08,1, 11.9,1,1, 3.696, 10427.586, 414.066, 52811.236 24/03/02,00:02:27,16,08,1, 11.9,1,1, 3.696, 10427.600, 414.056, 52811.335 24/03/02,00:02:27,17,08,1, 11.9,1,1, 3.696, 10427.607, 413.997, 52811.214 24/03/02,00:02:27,18,08,1, 11.9,1,1, 3.696, 10427.575, 414.044, 52811.259 24/03/02,00:02:27,19,08,1, 11.9,1,1, 3.696, 10427.583, 414.028, 52811.260 24/03/02,00:02:28,00,08,1, 11.9,1,1, 3.693, 10427.583, 414.028, 52811.260 24/03/02,00:02:28,01,08,1, 11.9,1,1, 3.693, 10427.562, 414.029, 52811.235 24/03/02,00:02:28,02,08,1, 11.9,1,1, 3.693, 10427.562, 414.060, 52811.338 24/03/02,00:02:28,03,08,1, 11.9,1,1, 3.693, 10427.565, 414.044, 52811.309 24/03/02,00:02:28,04,08,1, 11.9,1,1, 3.693, 10427.576, 414.027, 52811.348 24/03/02,00:02:28,05,08,1, 11.9,1,1, 3.693, 10427.572, 414.059, 52811.257 24/03/02,00:02:28,06,08,1, 11.9,1,1, 3.693, 10427.587, 414.038, 52811.273 24/03/02,00:02:28,07,08,1, 11.9,1,1, 3.693, 10427.573, 414.043, 52811.204 24/03/02,00:02:28,08,08,1, 11.9,1,1, 3.693, 10427.540, 414.041, 52811.266 24/03/02,00:02:28,09,08,1, 11.9,1,1, 3.693, 10427.568, 414.043, 52811.355 24/03/02,00:02:28,10,08,1, 11.9,1,1, 3.693, 10427.572, 414.028, 52811.290 24/03/02,00:02:28,11,08,1, 11.9,1,1, 3.693, 10427.548, 414.039, 52811.318 24/03/02,00:02:28,12,08,1, 11.9,1,1, 3.693, 10427.573, 414.034, 52811.340 24/03/02,00:02:28,13,08,1, 11.9,1,1, 3.693, 10427.568, 414.019, 52811.312 24/03/02,00:02:28,14,08,1, 11.9,1,1, 3.693, 10427.560, 414.067, 52811.370 24/03/02,00:02:28,15,08,1, 11.9,1,1, 3.693, 10427.564, 414.035, 52811.356 24/03/02,00:02:28,16,08,1, 11.9,1,1, 3.693, 10427.546, 414.053, 52811.310 24/03/02,00:02:28,17,08,1, 11.9,1,1, 3.693, 10427.561, 414.057, 52811.295 24/03/02,00:02:28,18,08,1, 11.9,1,1, 3.693, 10427.583, 414.035, 52811.351 24/03/02,00:02:28,19,08,1, 11.9,1,1, 3.693, 10427.547, 414.040, 52811.317 24/03/02,00:02:29,00,08,1, 11.9,1,1, 3.692, 10427.542, 414.040, 52811.317 24/03/02,00:02:29,01,08,1, 11.9,1,1, 3.692, 10427.562, 414.044, 52811.357 24/03/02,00:02:29,02,08,1, 11.9,1,1, 3.692, 10427.548, 414.025, 52811.326 24/03/02,00:02:29,03,08,1, 11.9,1,1, 3.692, 10427.569, 414.030, 52811.371 24/03/02,00:02:29,04,08,1, 11.9,1,1, 3.692, 10427.555, 414.038, 52811.353 24/03/02,00:02:29,05,08,1, 11.9,1,1, 3.692, 10427.550, 414.027, 52811.314 24/03/02,00:02:29,06,08,1, 11.9,1,1, 3.692, 10427.570, 414.056, 52811.377 24/03/02,00:02:29,07,08,1, 11.9,1,1, 3.692, 10427.547, 414.030, 52811.330 24/03/02,00:02:29,08,08,1, 11.9,1,1, 3.692, 10427.551, 414.018, 52811.390 24/03/02,00:02:29,09,08,1, 11.9,1,1, 3.692, 10427.564, 414.024, 52811.357 24/03/02,00:02:29,10,08,1, 11.9,1,1, 3.692, 10427.553, 414.041, 52811.370 24/03/02,00:02:29,11,08,1, 11.9,1,1, 3.692, 10427.548, 414.039, 52811.361 24/03/02,00:02:29,12,08,1, 11.9,1,1, 3.692, 10427.554, 414.047, 52811.339 24/03/02,00:02:29,13,08,1, 11.9,1,1, 3.692, 10427.561, 414.061, 52811.457 24/03/02,00:02:29,14,08,1, 11.9,1,1, 3.692, 10427.577, 414.030, 52811.475 24/03/02,00:02:29,15,08,1, 11.9,1,1, 3.692, 10427.567, 414.048, 52811.454 24/03/02,00:02:29,16,08,1, 11.9,1,1, 3.692, 10427.574, 414.079, 52811.443 24/03/02,00:02:29,17,08,1, 11.9,1,1, 3.692, 10427.560, 414.057, 52811.392 24/03/02,00:02:29,18,08,1, 11.9,1,1, 3.692, 10427.560, 414.082, 52811.408 24/03/02,00:02:29,19,08,1, 11.9,1,1, 3.692, 10427.573, 414.084, 52811.397 24/03/02,00:02:30,00,09,1, 11.9,1,1, 3.695, 10427.567, 414.084, 52811.397 24/03/02,00:02:30,01,09,1, 11.9,1,1, 3.695, 10427.540, 414.084, 52811.399 24/03/02,00:02:30,02,09,1, 11.9,1,1, 3.695, 10427.564, 414.077, 52811.396 24/03/02,00:02:30,03,09,1, 11.9,1,1, 3.695, 10427.561, 414.040, 52811.484 24/03/02,00:02:30,04,09,1, 11.9,1,1, 3.695, 10427.557, 414.098, 52811.503 24/03/02,00:02:30,05,09,1, 11.9,1,1, 3.695, 10427.559, 414.071, 52811.460 24/03/02,00:02:30,06,09,1, 11.9,1,1, 3.695, 10427.562, 414.083, 52811.481 24/03/02,00:02:30,07,09,1, 11.9,1,1, 3.695, 10427.541, 414.081, 52811.447 24/03/02,00:02:30,08,09,1, 11.9,1,1, 3.695, 10427.541, 414.081, 52811.495 24/03/02,00:02:30,09,09,1, 11.9,1,1, 3.695, 10427.567, 414.064, 52811.506 24/03/02,00:02:30,10,09,1, 11.9,1,1, 3.695, 10427.527, 414.095, 52811.536 24/03/02,00:02:30,11,09,1, 11.9,1,1, 3.695, 10427.572, 414.089, 52811.426 24/03/02,00:02:30,12,09,1, 11.9,1,1, 3.695, 10427.563, 414.083, 52811.427 24/03/02,00:02:30,13,09,1, 11.9,1,1, 3.695, 10427.558, 414.093, 52811.515 24/03/02,00:02:30,14,09,1, 11.9,1,1, 3.695, 10427.565, 414.092, 52811.454 24/03/02,00:02:30,15,09,1, 11.9,1,1, 3.695, 10427.580, 414.059, 52811.415 24/03/02,00:02:30,16,09,1, 11.9,1,1, 3.695, 10427.573, 414.067, 52811.451 24/03/02,00:02:30,17,09,1, 11.9,1,1, 3.695, 10427.583, 414.088, 52811.517 24/03/02,00:02:30,18,09,1, 11.9,1,1, 3.695, 10427.571, 414.085, 52811.535 24/03/02,00:02:30,19,09,1, 11.9,1,1, 3.695, 10427.557, 414.063, 52811.438 24/03/02,00:02:31,00,09,1, 11.9,1,1, 3.690, 10427.550, 414.063, 52811.438 24/03/02,00:02:31,01,09,1, 11.9,1,1, 3.690, 10427.590, 414.083, 52811.415 24/03/02,00:02:31,02,09,1, 11.9,1,1, 3.690, 10427.562, 414.073, 52811.542 24/03/02,00:02:31,03,09,1, 11.9,1,1, 3.690, 10427.584, 414.094, 52811.459 24/03/02,00:02:31,04,09,1, 11.9,1,1, 3.690, 10427.572, 414.078, 52811.453 24/03/02,00:02:31,05,09,1, 11.9,1,1, 3.690, 10427.581, 414.048, 52811.437 24/03/02,00:02:31,06,09,1, 11.9,1,1, 3.690, 10427.554, 414.078, 52811.499 24/03/02,00:02:31,07,09,1, 11.9,1,1, 3.690, 10427.577, 414.064, 52811.480 24/03/02,00:02:31,08,09,1, 11.9,1,1, 3.690, 10427.581, 414.031, 52811.489 24/03/02,00:02:31,09,09,1, 11.9,1,1, 3.690, 10427.548, 414.061, 52811.586 24/03/02,00:02:31,10,09,1, 11.9,1,1, 3.690, 10427.572, 414.047, 52811.581 24/03/02,00:02:31,11,09,1, 11.9,1,1, 3.690, 10427.593, 414.033, 52811.458 24/03/02,00:02:31,12,09,1, 11.9,1,1, 3.690, 10427.562, 414.064, 52811.500 24/03/02,00:02:31,13,09,1, 11.9,1,1, 3.690, 10427.573, 414.068, 52811.536 24/03/02,00:02:31,14,09,1, 11.9,1,1, 3.690, 10427.600, 414.030, 52811.479 24/03/02,00:02:31,15,09,1, 11.9,1,1, 3.690, 10427.570, 414.070, 52811.522 24/03/02,00:02:31,16,09,1, 11.9,1,1, 3.690, 10427.604, 414.050, 52811.550 24/03/02,00:02:31,17,09,1, 11.9,1,1, 3.690, 10427.564, 414.024, 52811.526 24/03/02,00:02:31,18,09,1, 11.9,1,1, 3.690, 10427.595, 414.016, 52811.571 24/03/02,00:02:31,19,09,1, 11.9,1,1, 3.690, 10427.579, 414.030, 52811.611 24/03/02,00:02:32,00,08,1, 11.9,1,1, 3.697, 10427.575, 414.030, 52811.611 24/03/02,00:02:32,01,08,1, 11.9,1,1, 3.697, 10427.581, 414.045, 52811.607 24/03/02,00:02:32,02,08,1, 11.9,1,1, 3.697, 10427.596, 414.032, 52811.535 24/03/02,00:02:32,03,08,1, 11.9,1,1, 3.697, 10427.595, 414.006, 52811.621 24/03/02,00:02:32,04,08,1, 11.9,1,1, 3.697, 10427.592, 413.995, 52811.501 24/03/02,00:02:32,05,08,1, 11.9,1,1, 3.697, 10427.582, 414.011, 52811.600 24/03/02,00:02:32,06,08,1, 11.9,1,1, 3.697, 10427.613, 414.005, 52811.578 24/03/02,00:02:32,07,08,1, 11.9,1,1, 3.697, 10427.610, 413.985, 52811.513 24/03/02,00:02:32,08,08,1, 11.9,1,1, 3.697, 10427.596, 413.998, 52811.591 24/03/02,00:02:32,09,08,1, 11.9,1,1, 3.697, 10427.614, 413.984, 52811.578 24/03/02,00:02:32,10,08,1, 11.9,1,1, 3.697, 10427.612, 413.949, 52811.528 24/03/02,00:02:32,11,08,1, 11.9,1,1, 3.697, 10427.618, 413.988, 52811.500 24/03/02,00:02:32,12,08,1, 11.9,1,1, 3.697, 10427.598, 413.981, 52811.636 24/03/02,00:02:32,13,08,1, 11.9,1,1, 3.697, 10427.646, 413.963, 52811.868 24/03/02,00:02:32,14,08,1, 11.9,1,1, 3.697, 10427.623, 413.967, 52811.469 24/03/02,00:02:32,15,08,1, 11.9,1,1, 3.697, 10427.633, 413.965, 52811.558 24/03/02,00:02:32,16,08,1, 11.9,1,1, 3.697, 10427.601, 413.957, 52811.626 24/03/02,00:02:32,17,08,1, 11.9,1,1, 3.697, 10427.642, 413.958, 52811.553 24/03/02,00:02:32,18,08,1, 11.9,1,1, 3.697, 10427.634, 413.926, 52811.502 24/03/02,00:02:32,19,08,1, 11.9,1,1, 3.697, 10427.680, 413.894, 52811.576 24/03/02,00:02:33,00,08,1, 11.9,1,1, 3.693, 10427.675, 413.894, 52811.576 24/03/02,00:02:33,01,08,1, 11.9,1,1, 3.693, 10427.660, 413.938, 52811.558 24/03/02,00:02:33,02,08,1, 11.9,1,1, 3.693, 10427.653, 413.882, 52811.551 24/03/02,00:02:33,03,08,1, 11.9,1,1, 3.693, 10427.673, 413.918, 52811.634 24/03/02,00:02:33,04,08,1, 11.9,1,1, 3.693, 10427.700, 413.891, 52811.634 24/03/02,00:02:33,05,08,1, 11.9,1,1, 3.693, 10427.643, 413.879, 52811.638 24/03/02,00:02:33,06,08,1, 11.9,1,1, 3.693, 10427.641, 413.872, 52811.649 24/03/02,00:02:33,07,08,1, 11.9,1,1, 3.693, 10427.649, 413.880, 52811.616 24/03/02,00:02:33,08,08,1, 11.9,1,1, 3.693, 10427.681, 413.835, 52811.563 24/03/02,00:02:33,09,08,1, 11.9,1,1, 3.693, 10427.658, 413.908, 52811.602 24/03/02,00:02:33,10,08,1, 11.9,1,1, 3.693, 10427.674, 413.877, 52811.615 24/03/02,00:02:33,11,08,1, 11.9,1,1, 3.693, 10427.669, 413.859, 52811.631 24/03/02,00:02:33,12,08,1, 11.9,1,1, 3.693, 10427.650, 413.858, 52811.601 24/03/02,00:02:33,13,08,1, 11.9,1,1, 3.693, 10427.674, 413.885, 52811.645 24/03/02,00:02:33,14,08,1, 11.9,1,1, 3.693, 10427.677, 413.833, 52811.600 24/03/02,00:02:33,15,08,1, 11.9,1,1, 3.693, 10427.664, 413.881, 52811.604 24/03/02,00:02:33,16,08,1, 11.9,1,1, 3.693, 10427.656, 413.874, 52811.603 24/03/02,00:02:33,17,08,1, 11.9,1,1, 3.693, 10427.674, 413.841, 52811.628 24/03/02,00:02:33,18,08,1, 11.9,1,1, 3.693, 10427.683, 413.843, 52811.590 24/03/02,00:02:33,19,08,1, 11.9,1,1, 3.693, 10427.686, 413.870, 52811.704 24/03/02,00:02:34,00,08,1, 11.9,1,1, 3.695, 10427.684, 413.870, 52811.704 24/03/02,00:02:34,01,08,1, 11.9,1,1, 3.695, 10427.680, 413.858, 52811.642 24/03/02,00:02:34,02,08,1, 11.9,1,1, 3.695, 10427.705, 413.840, 52811.611 24/03/02,00:02:34,03,08,1, 11.9,1,1, 3.695, 10427.695, 413.808, 52811.668 24/03/02,00:02:34,04,08,1, 11.9,1,1, 3.695, 10427.668, 413.824, 52811.644 24/03/02,00:02:34,05,08,1, 11.9,1,1, 3.695, 10427.684, 413.838, 52811.590 24/03/02,00:02:34,06,08,1, 11.9,1,1, 3.695, 10427.702, 413.790, 52811.575 24/03/02,00:02:34,07,08,1, 11.9,1,1, 3.695, 10427.711, 413.804, 52811.612 24/03/02,00:02:34,08,08,1, 11.9,1,1, 3.695, 10427.688, 413.809, 52811.652 24/03/02,00:02:34,09,08,1, 11.9,1,1, 3.695, 10427.696, 413.791, 52811.648 24/03/02,00:02:34,10,08,1, 11.9,1,1, 3.695, 10427.697, 413.784, 52811.572 24/03/02,00:02:34,11,08,1, 11.9,1,1, 3.695, 10427.710, 413.792, 52811.683 24/03/02,00:02:34,12,08,1, 11.9,1,1, 3.695, 10427.713, 413.764, 52811.682 24/03/02,00:02:34,13,08,1, 11.9,1,1, 3.695, 10427.718, 413.759, 52811.675 24/03/02,00:02:34,14,08,1, 11.9,1,1, 3.695, 10427.696, 413.790, 52811.640 24/03/02,00:02:34,15,08,1, 11.9,1,1, 3.695, 10427.693, 413.764, 52811.682 24/03/02,00:02:34,16,08,1, 11.9,1,1, 3.695, 10427.721, 413.717, 52811.570 24/03/02,00:02:34,17,08,1, 11.9,1,1, 3.695, 10427.702, 413.776, 52811.664 24/03/02,00:02:34,18,08,1, 11.9,1,1, 3.695, 10427.736, 413.755, 52811.662 24/03/02,00:02:34,19,08,1, 11.9,1,1, 3.695, 10427.739, 413.761, 52811.642 24/03/02,00:02:35,00,08,1, 11.9,1,1, 3.695, 10427.734, 413.761, 52811.642 24/03/02,00:02:35,01,08,1, 11.9,1,1, 3.695, 10427.728, 413.754, 52811.731 24/03/02,00:02:35,02,08,1, 11.9,1,1, 3.695, 10427.733, 413.711, 52811.616 24/03/02,00:02:35,03,08,1, 11.9,1,1, 3.695, 10427.725, 413.736, 52811.635 24/03/02,00:02:35,04,08,1, 11.9,1,1, 3.695, 10427.724, 413.717, 52811.652 24/03/02,00:02:35,05,08,1, 11.9,1,1, 3.695, 10427.738, 413.706, 52811.616 24/03/02,00:02:35,06,08,1, 11.9,1,1, 3.695, 10427.744, 413.733, 52811.664 24/03/02,00:02:35,07,08,1, 11.9,1,1, 3.695, 10427.744, 413.711, 52811.631 24/03/02,00:02:35,08,08,1, 11.9,1,1, 3.695, 10427.734, 413.707, 52811.606 24/03/02,00:02:35,09,08,1, 11.9,1,1, 3.695, 10427.756, 413.706, 52811.707 24/03/02,00:02:35,10,08,1, 11.9,1,1, 3.695, 10427.732, 413.697, 52811.676 24/03/02,00:02:35,11,08,1, 11.9,1,1, 3.695, 10427.726, 413.662, 52811.628 24/03/02,00:02:35,12,08,1, 11.9,1,1, 3.695, 10427.745, 413.670, 52811.635 24/03/02,00:02:35,13,08,1, 11.9,1,1, 3.695, 10427.727, 413.678, 52811.657 24/03/02,00:02:35,14,08,1, 11.9,1,1, 3.695, 10427.739, 413.674, 52811.662 24/03/02,00:02:35,15,08,1, 11.9,1,1, 3.695, 10427.739, 413.654, 52811.687 24/03/02,00:02:35,16,08,1, 11.9,1,1, 3.695, 10427.735, 413.683, 52811.733 24/03/02,00:02:35,17,08,1, 11.9,1,1, 3.695, 10427.755, 413.637, 52811.649 24/03/02,00:02:35,18,08,1, 11.9,1,1, 3.695, 10427.742, 413.648, 52811.636 24/03/02,00:02:35,19,08,1, 11.9,1,1, 3.695, 10427.760, 413.668, 52811.682 24/03/02,00:02:36,00,09,1, 11.9,1,1, 3.696, 10427.759, 413.668, 52811.682 24/03/02,00:02:36,01,09,1, 11.9,1,1, 3.696, 10427.754, 413.643, 52811.640 24/03/02,00:02:36,02,09,1, 11.9,1,1, 3.696, 10427.763, 413.661, 52811.655 24/03/02,00:02:36,03,09,1, 11.9,1,1, 3.696, 10427.748, 413.634, 52811.680 24/03/02,00:02:36,04,09,1, 11.9,1,1, 3.696, 10427.747, 413.644, 52811.680 24/03/02,00:02:36,05,09,1, 11.9,1,1, 3.696, 10427.750, 413.636, 52811.706 24/03/02,00:02:36,06,09,1, 11.9,1,1, 3.696, 10427.753, 413.622, 52811.676 24/03/02,00:02:36,07,09,1, 11.9,1,1, 3.696, 10427.742, 413.622, 52811.699 24/03/02,00:02:36,08,09,1, 11.9,1,1, 3.696, 10427.747, 413.658, 52811.741 24/03/02,00:02:36,09,09,1, 11.9,1,1, 3.696, 10427.756, 413.621, 52811.699 24/03/02,00:02:36,10,09,1, 11.9,1,1, 3.696, 10427.732, 413.598, 52811.689 24/03/02,00:02:36,11,09,1, 11.9,1,1, 3.696, 10427.762, 413.636, 52811.706 24/03/02,00:02:36,12,09,1, 11.9,1,1, 3.696, 10427.740, 413.619, 52811.706 24/03/02,00:02:36,13,09,1, 11.9,1,1, 3.696, 10427.736, 413.618, 52811.682 24/03/02,00:02:36,14,09,1, 11.9,1,1, 3.696, 10427.748, 413.631, 52811.632 24/03/02,00:02:36,15,09,1, 11.9,1,1, 3.696, 10427.743, 413.614, 52811.763 24/03/02,00:02:36,16,09,1, 11.9,1,1, 3.696, 10427.730, 413.614, 52811.696 24/03/02,00:02:36,17,09,1, 11.9,1,1, 3.696, 10427.734, 413.623, 52811.695 24/03/02,00:02:36,18,09,1, 11.9,1,1, 3.696, 10427.760, 413.594, 52811.740 24/03/02,00:02:36,19,09,1, 11.9,1,1, 3.696, 10427.761, 413.547, 52811.684 24/03/02,00:02:37,00,09,1, 11.9,1,1, 3.697, 10427.759, 413.547, 52811.684 24/03/02,00:02:37,01,09,1, 11.9,1,1, 3.697, 10427.761, 413.587, 52811.729 24/03/02,00:02:37,02,09,1, 11.9,1,1, 3.697, 10427.772, 413.602, 52811.744 24/03/02,00:02:37,03,09,1, 11.9,1,1, 3.697, 10427.775, 413.602, 52811.676 24/03/02,00:02:37,04,09,1, 11.9,1,1, 3.697, 10427.755, 413.598, 52811.735 24/03/02,00:02:37,05,09,1, 11.9,1,1, 3.697, 10427.756, 413.576, 52811.666 24/03/02,00:02:37,06,09,1, 11.9,1,1, 3.697, 10427.742, 413.600, 52811.761 24/03/02,00:02:37,07,09,1, 11.9,1,1, 3.697, 10427.759, 413.611, 52811.712 24/03/02,00:02:37,08,09,1, 11.9,1,1, 3.697, 10427.764, 413.591, 52811.770 24/03/02,00:02:37,09,09,1, 11.9,1,1, 3.697, 10427.721, 413.604, 52811.685 24/03/02,00:02:37,10,09,1, 11.9,1,1, 3.697, 10427.758, 413.615, 52811.792 24/03/02,00:02:37,11,09,1, 11.9,1,1, 3.697, 10427.744, 413.598, 52811.761 24/03/02,00:02:37,12,09,1, 11.9,1,1, 3.697, 10427.742, 413.586, 52811.723 24/03/02,00:02:37,13,09,1, 11.9,1,1, 3.697, 10427.743, 413.603, 52811.709 24/03/02,00:02:37,14,09,1, 11.9,1,1, 3.697, 10427.736, 413.587, 52811.719 24/03/02,00:02:37,15,09,1, 11.9,1,1, 3.697, 10427.751, 413.583, 52811.715 24/03/02,00:02:37,16,09,1, 11.9,1,1, 3.697, 10427.754, 413.590, 52811.737 24/03/02,00:02:37,17,09,1, 11.9,1,1, 3.697, 10427.735, 413.607, 52811.763 24/03/02,00:02:37,18,09,1, 11.9,1,1, 3.697, 10427.738, 413.590, 52811.782 24/03/02,00:02:37,19,09,1, 11.9,1,1, 3.697, 10427.744, 413.610, 52811.829 24/03/02,00:02:38,00,08,1, 11.9,1,1, 3.691, 10427.742, 413.610, 52811.829 24/03/02,00:02:38,01,08,1, 11.9,1,1, 3.691, 10427.748, 413.603, 52811.776 24/03/02,00:02:38,02,08,1, 11.9,1,1, 3.691, 10427.746, 413.613, 52811.798 24/03/02,00:02:38,03,08,1, 11.9,1,1, 3.691, 10427.746, 413.610, 52811.795 24/03/02,00:02:38,04,08,1, 11.9,1,1, 3.691, 10427.740, 413.602, 52811.765 24/03/02,00:02:38,05,08,1, 11.9,1,1, 3.691, 10427.748, 413.610, 52811.827 24/03/02,00:02:38,06,08,1, 11.9,1,1, 3.691, 10427.743, 413.590, 52811.741 24/03/02,00:02:38,07,08,1, 11.9,1,1, 3.691, 10427.751, 413.592, 52811.761 24/03/02,00:02:38,08,08,1, 11.9,1,1, 3.691, 10427.743, 413.629, 52811.812 24/03/02,00:02:38,09,08,1, 11.9,1,1, 3.691, 10427.768, 413.610, 52811.742 24/03/02,00:02:38,10,08,1, 11.9,1,1, 3.691, 10427.732, 413.606, 52811.841 24/03/02,00:02:38,11,08,1, 11.9,1,1, 3.691, 10427.745, 413.620, 52811.774 24/03/02,00:02:38,12,08,1, 11.9,1,1, 3.691, 10427.772, 413.636, 52811.814 24/03/02,00:02:38,13,08,1, 11.9,1,1, 3.691, 10427.744, 413.631, 52811.831 24/03/02,00:02:38,14,08,1, 11.9,1,1, 3.691, 10427.750, 413.627, 52811.800 24/03/02,00:02:38,15,08,1, 11.9,1,1, 3.691, 10427.741, 413.609, 52811.794 24/03/02,00:02:38,16,08,1, 11.9,1,1, 3.691, 10427.772, 413.590, 52811.782 24/03/02,00:02:38,17,08,1, 11.9,1,1, 3.691, 10427.724, 413.629, 52811.863 24/03/02,00:02:38,18,08,1, 11.9,1,1, 3.691, 10427.758, 413.638, 52812.024 24/03/02,00:02:38,19,08,1, 11.9,1,1, 3.691, 10427.757, 413.604, 52811.721 24/03/02,00:02:39,00,08,1, 11.9,1,1, 3.692, 10427.750, 413.604, 52811.721 24/03/02,00:02:39,01,08,1, 11.9,1,1, 3.692, 10427.768, 413.637, 52811.831 24/03/02,00:02:39,02,08,1, 11.9,1,1, 3.692, 10427.754, 413.637, 52811.877 24/03/02,00:02:39,03,08,1, 11.9,1,1, 3.692, 10427.760, 413.626, 52811.789 24/03/02,00:02:39,04,08,1, 11.9,1,1, 3.692, 10427.795, 413.639, 52811.801 24/03/02,00:02:39,05,08,1, 11.9,1,1, 3.692, 10427.771, 413.653, 52811.884 24/03/02,00:02:39,06,08,1, 11.9,1,1, 3.692, 10427.769, 413.639, 52811.890 24/03/02,00:02:39,07,08,1, 11.9,1,1, 3.692, 10427.772, 413.655, 52811.845 24/03/02,00:02:39,08,08,1, 11.9,1,1, 3.692, 10427.747, 413.652, 52811.915 24/03/02,00:02:39,09,08,1, 11.9,1,1, 3.692, 10427.761, 413.634, 52811.903 24/03/02,00:02:39,10,08,1, 11.9,1,1, 3.692, 10427.772, 413.665, 52811.872 24/03/02,00:02:39,11,08,1, 11.9,1,1, 3.692, 10427.767, 413.646, 52811.877 24/03/02,00:02:39,12,08,1, 11.9,1,1, 3.692, 10427.762, 413.648, 52811.896 24/03/02,00:02:39,13,08,1, 11.9,1,1, 3.692, 10427.793, 413.653, 52811.907 24/03/02,00:02:39,14,08,1, 11.9,1,1, 3.692, 10427.778, 413.657, 52811.918 24/03/02,00:02:39,15,08,1, 11.9,1,1, 3.692, 10427.775, 413.669, 52811.894 24/03/02,00:02:39,16,08,1, 11.9,1,1, 3.692, 10427.771, 413.683, 52811.936 24/03/02,00:02:39,17,08,1, 11.9,1,1, 3.692, 10427.781, 413.662, 52811.928 24/03/02,00:02:39,18,08,1, 11.9,1,1, 3.692, 10427.759, 413.652, 52811.909 24/03/02,00:02:39,19,08,1, 11.9,1,1, 3.692, 10427.783, 413.676, 52811.973 24/03/02,00:02:40,00,08,1, 11.9,1,1, 3.696, 10427.775, 413.676, 52811.973 24/03/02,00:02:40,01,08,1, 11.9,1,1, 3.696, 10427.772, 413.685, 52811.969 24/03/02,00:02:40,02,08,1, 11.9,1,1, 3.696, 10427.773, 413.683, 52811.987 24/03/02,00:02:40,03,08,1, 11.9,1,1, 3.696, 10427.797, 413.669, 52811.973 24/03/02,00:02:40,04,08,1, 11.9,1,1, 3.696, 10427.762, 413.663, 52811.946 24/03/02,00:02:40,05,08,1, 11.9,1,1, 3.696, 10427.777, 413.682, 52811.951 24/03/02,00:02:40,06,08,1, 11.9,1,1, 3.696, 10427.803, 413.675, 52811.965 24/03/02,00:02:40,07,08,1, 11.9,1,1, 3.696, 10427.789, 413.680, 52811.973 24/03/02,00:02:40,08,08,1, 11.9,1,1, 3.696, 10427.767, 413.719, 52811.983 24/03/02,00:02:40,09,08,1, 11.9,1,1, 3.696, 10427.819, 413.695, 52811.973 24/03/02,00:02:40,10,08,1, 11.9,1,1, 3.696, 10427.787, 413.683, 52811.960 24/03/02,00:02:40,11,08,1, 11.9,1,1, 3.696, 10427.796, 413.718, 52811.993 24/03/02,00:02:40,12,08,1, 11.9,1,1, 3.696, 10427.808, 413.708, 52812.010 24/03/02,00:02:40,13,08,1, 11.9,1,1, 3.696, 10427.801, 413.690, 52811.981 24/03/02,00:02:40,14,08,1, 11.9,1,1, 3.696, 10427.812, 413.721, 52811.988 24/03/02,00:02:40,15,08,1, 11.9,1,1, 3.696, 10427.797, 413.733, 52812.055 24/03/02,00:02:40,16,08,1, 11.9,1,1, 3.696, 10427.813, 413.701, 52811.978 24/03/02,00:02:40,17,08,1, 11.9,1,1, 3.696, 10427.803, 413.710, 52811.991 24/03/02,00:02:40,18,08,1, 11.9,1,1, 3.696, 10427.828, 413.718, 52811.995 24/03/02,00:02:40,19,08,1, 11.9,1,1, 3.696, 10427.820, 413.706, 52812.013 24/03/02,00:02:41,00,08,1, 11.9,1,1, 3.694, 10427.817, 413.706, 52812.013 24/03/02,00:02:41,01,08,1, 11.9,1,1, 3.694, 10427.852, 413.718, 52812.035 24/03/02,00:02:41,02,08,1, 11.9,1,1, 3.694, 10427.846, 413.742, 52812.019 24/03/02,00:02:41,03,08,1, 11.9,1,1, 3.694, 10427.835, 413.710, 52812.013 24/03/02,00:02:41,04,08,1, 11.9,1,1, 3.694, 10427.861, 413.756, 52812.004 24/03/02,00:02:41,05,08,1, 11.9,1,1, 3.694, 10427.855, 413.712, 52812.042 24/03/02,00:02:41,06,08,1, 11.9,1,1, 3.694, 10427.829, 413.732, 52812.037 24/03/02,00:02:41,07,08,1, 11.9,1,1, 3.694, 10427.877, 413.739, 52812.068 24/03/02,00:02:41,08,08,1, 11.9,1,1, 3.694, 10427.859, 413.730, 52812.097 24/03/02,00:02:41,09,08,1, 11.9,1,1, 3.694, 10427.854, 413.735, 52812.072 24/03/02,00:02:41,10,08,1, 11.9,1,1, 3.694, 10427.862, 413.756, 52812.063 24/03/02,00:02:41,11,08,1, 11.9,1,1, 3.694, 10427.876, 413.741, 52812.084 24/03/02,00:02:41,12,08,1, 11.9,1,1, 3.694, 10427.864, 413.729, 52812.058 24/03/02,00:02:41,13,08,1, 11.9,1,1, 3.694, 10427.868, 413.755, 52812.057 24/03/02,00:02:41,14,08,1, 11.9,1,1, 3.694, 10427.901, 413.732, 52812.045 24/03/02,00:02:41,15,08,1, 11.9,1,1, 3.694, 10427.885, 413.746, 52812.050 24/03/02,00:02:41,16,08,1, 11.9,1,1, 3.694, 10427.885, 413.746, 52812.067 24/03/02,00:02:41,17,08,1, 11.9,1,1, 3.694, 10427.909, 413.764, 52812.134 24/03/02,00:02:41,18,08,1, 11.9,1,1, 3.694, 10427.884, 413.752, 52812.201 24/03/02,00:02:41,19,08,1, 11.9,1,1, 3.694, 10427.948, 413.775, 52812.108 24/03/02,00:02:42,00,08,1, 11.9,1,1, 3.693, 10427.942, 413.775, 52812.108 24/03/02,00:02:42,01,08,1, 11.9,1,1, 3.693, 10427.905, 413.768, 52812.086 24/03/02,00:02:42,02,08,1, 11.9,1,1, 3.693, 10427.915, 413.775, 52812.098 24/03/02,00:02:42,03,08,1, 11.9,1,1, 3.693, 10427.914, 413.764, 52812.081 24/03/02,00:02:42,04,08,1, 11.9,1,1, 3.693, 10427.923, 413.760, 52812.102 24/03/02,00:02:42,05,08,1, 11.9,1,1, 3.693, 10427.929, 413.793, 52812.069 24/03/02,00:02:42,06,08,1, 11.9,1,1, 3.693, 10427.943, 413.817, 52812.093 24/03/02,00:02:42,07,08,1, 11.9,1,1, 3.693, 10427.943, 413.768, 52812.092 24/03/02,00:02:42,08,08,1, 11.9,1,1, 3.693, 10427.938, 413.815, 52812.148 24/03/02,00:02:42,09,08,1, 11.9,1,1, 3.693, 10427.969, 413.788, 52812.175 24/03/02,00:02:42,10,08,1, 11.9,1,1, 3.693, 10427.942, 413.762, 52812.135 24/03/02,00:02:42,11,08,1, 11.9,1,1, 3.693, 10427.968, 413.785, 52812.138 24/03/02,00:02:42,12,08,1, 11.9,1,1, 3.693, 10427.964, 413.803, 52812.147 24/03/02,00:02:42,13,08,1, 11.9,1,1, 3.693, 10427.955, 413.787, 52812.178 24/03/02,00:02:42,14,08,1, 11.9,1,1, 3.693, 10427.941, 413.803, 52812.191 24/03/02,00:02:42,15,08,1, 11.9,1,1, 3.693, 10427.974, 413.812, 52812.147 24/03/02,00:02:42,16,08,1, 11.9,1,1, 3.693, 10427.972, 413.798, 52812.230 24/03/02,00:02:42,17,08,1, 11.9,1,1, 3.693, 10427.952, 413.813, 52812.261 24/03/02,00:02:42,18,08,1, 11.9,1,1, 3.693, 10427.975, 413.830, 52812.163 24/03/02,00:02:42,19,08,1, 11.9,1,1, 3.693, 10427.977, 413.830, 52812.163 24/03/02,00:02:43,00,08,1, 11.9,1,1, 3.692, 10427.976, 413.830, 52812.163 24/03/02,00:02:43,01,08,1, 11.9,1,1, 3.692, 10427.988, 413.839, 52812.229 24/03/02,00:02:43,02,08,1, 11.9,1,1, 3.692, 10427.965, 413.823, 52812.383 24/03/02,00:02:43,03,08,1, 11.9,1,1, 3.692, 10427.982, 413.818, 52812.259 24/03/02,00:02:43,04,08,1, 11.9,1,1, 3.692, 10427.994, 413.858, 52812.258 24/03/02,00:02:43,05,08,1, 11.9,1,1, 3.692, 10427.984, 413.847, 52812.265 24/03/02,00:02:43,06,08,1, 11.9,1,1, 3.692, 10427.987, 413.831, 52812.261 24/03/02,00:02:43,07,08,1, 11.9,1,1, 3.692, 10428.008, 413.857, 52812.287 24/03/02,00:02:43,08,08,1, 11.9,1,1, 3.692, 10428.008, 413.862, 52812.249 24/03/02,00:02:43,09,08,1, 11.9,1,1, 3.692, 10427.992, 413.831, 52812.225 24/03/02,00:02:43,10,08,1, 11.9,1,1, 3.692, 10427.998, 413.854, 52812.251 24/03/02,00:02:43,11,08,1, 11.9,1,1, 3.692, 10428.016, 413.853, 52812.242 24/03/02,00:02:43,12,08,1, 11.9,1,1, 3.692, 10428.008, 413.806, 52812.213 24/03/02,00:02:43,13,08,1, 11.9,1,1, 3.692, 10428.007, 413.861, 52812.216 24/03/02,00:02:43,14,08,1, 11.9,1,1, 3.692, 10428.001, 413.862, 52812.256 24/03/02,00:02:43,15,08,1, 11.9,1,1, 3.692, 10428.027, 413.852, 52812.221 24/03/02,00:02:43,16,08,1, 11.9,1,1, 3.692, 10428.030, 413.861, 52812.233 24/03/02,00:02:43,17,08,1, 11.9,1,1, 3.692, 10428.052, 413.876, 52812.259 24/03/02,00:02:43,18,08,1, 11.9,1,1, 3.692, 10428.018, 413.837, 52812.259 24/03/02,00:02:43,19,08,1, 11.9,1,1, 3.692, 10428.014, 413.862, 52812.212 24/03/02,00:02:44,00,08,1, 11.9,1,1, 3.694, 10428.009, 413.862, 52812.212 24/03/02,00:02:44,01,08,1, 11.9,1,1, 3.694, 10428.022, 413.859, 52812.251 24/03/02,00:02:44,02,08,1, 11.9,1,1, 3.694, 10428.028, 413.868, 52812.256 24/03/02,00:02:44,03,08,1, 11.9,1,1, 3.694, 10428.050, 413.888, 52812.268 24/03/02,00:02:44,04,08,1, 11.9,1,1, 3.694, 10428.033, 413.844, 52812.268 24/03/02,00:02:44,05,08,1, 11.9,1,1, 3.694, 10428.059, 413.847, 52812.284 24/03/02,00:02:44,06,08,1, 11.9,1,1, 3.694, 10428.064, 413.865, 52812.283 24/03/02,00:02:44,07,08,1, 11.9,1,1, 3.694, 10428.040, 413.863, 52812.292 24/03/02,00:02:44,08,08,1, 11.9,1,1, 3.694, 10428.025, 413.854, 52812.267 24/03/02,00:02:44,09,08,1, 11.9,1,1, 3.694, 10428.060, 413.896, 52812.283 24/03/02,00:02:44,10,08,1, 11.9,1,1, 3.694, 10428.061, 413.871, 52812.294 24/03/02,00:02:44,11,08,1, 11.9,1,1, 3.694, 10428.055, 413.871, 52812.302 24/03/02,00:02:44,12,08,1, 11.9,1,1, 3.694, 10428.051, 413.888, 52812.273 24/03/02,00:02:44,13,08,1, 11.9,1,1, 3.694, 10428.055, 413.864, 52812.316 24/03/02,00:02:44,14,08,1, 11.9,1,1, 3.694, 10428.049, 413.856, 52812.308 24/03/02,00:02:44,15,08,1, 11.9,1,1, 3.694, 10428.053, 413.890, 52812.278 24/03/02,00:02:44,16,08,1, 11.9,1,1, 3.694, 10428.072, 413.865, 52812.313 24/03/02,00:02:44,17,08,1, 11.9,1,1, 3.694, 10428.042, 413.827, 52812.292 24/03/02,00:02:44,18,08,1, 11.9,1,1, 3.694, 10428.064, 413.849, 52812.314 24/03/02,00:02:44,19,08,1, 11.9,1,1, 3.694, 10428.082, 413.851, 52812.311 24/03/02,00:02:45,00,08,1, 11.9,1,1, 3.694, 10428.076, 413.851, 52812.311 24/03/02,00:02:45,01,08,1, 11.9,1,1, 3.694, 10428.066, 413.847, 52812.317 24/03/02,00:02:45,02,08,1, 11.9,1,1, 3.694, 10428.068, 413.856, 52812.313 24/03/02,00:02:45,03,08,1, 11.9,1,1, 3.694, 10428.063, 413.825, 52812.338 24/03/02,00:02:45,04,08,1, 11.9,1,1, 3.694, 10428.087, 413.853, 52812.310 24/03/02,00:02:45,05,08,1, 11.9,1,1, 3.694, 10428.075, 413.850, 52812.314 24/03/02,00:02:45,06,08,1, 11.9,1,1, 3.694, 10428.045, 413.839, 52812.322 24/03/02,00:02:45,07,08,1, 11.9,1,1, 3.694, 10428.056, 413.850, 52812.332 24/03/02,00:02:45,08,08,1, 11.9,1,1, 3.694, 10428.066, 413.840, 52812.329 24/03/02,00:02:45,09,08,1, 11.9,1,1, 3.694, 10428.086, 413.818, 52812.300 24/03/02,00:02:45,10,08,1, 11.9,1,1, 3.694, 10428.076, 413.853, 52812.328 24/03/02,00:02:45,11,08,1, 11.9,1,1, 3.694, 10428.079, 413.866, 52812.369 24/03/02,00:02:45,12,08,1, 11.9,1,1, 3.694, 10428.059, 413.833, 52812.268 24/03/02,00:02:45,13,08,1, 11.9,1,1, 3.694, 10428.069, 413.839, 52812.326 24/03/02,00:02:45,14,08,1, 11.9,1,1, 3.694, 10428.074, 413.846, 52812.410 24/03/02,00:02:45,15,08,1, 11.9,1,1, 3.694, 10428.081, 413.829, 52812.084 24/03/02,00:02:45,16,08,1, 11.9,1,1, 3.694, 10428.040, 413.841, 52812.441 24/03/02,00:02:45,17,08,1, 11.9,1,1, 3.694, 10428.058, 413.886, 52812.372 24/03/02,00:02:45,18,08,1, 11.9,1,1, 3.694, 10428.041, 413.826, 52812.350 24/03/02,00:02:45,19,08,1, 11.9,1,1, 3.694, 10428.084, 413.820, 52812.323 24/03/02,00:02:46,00,08,1, 11.9,1,1, 3.692, 10428.076, 413.820, 52812.323 24/03/02,00:02:46,01,08,1, 11.9,1,1, 3.692, 10428.070, 413.829, 52812.312 24/03/02,00:02:46,02,08,1, 11.9,1,1, 3.692, 10428.078, 413.812, 52812.328 24/03/02,00:02:46,03,08,1, 11.9,1,1, 3.692, 10428.079, 413.850, 52812.345 24/03/02,00:02:46,04,08,1, 11.9,1,1, 3.692, 10428.067, 413.821, 52812.297 24/03/02,00:02:46,05,08,1, 11.9,1,1, 3.692, 10428.080, 413.808, 52812.335 24/03/02,00:02:46,06,08,1, 11.9,1,1, 3.692, 10428.083, 413.815, 52812.327 24/03/02,00:02:46,07,08,1, 11.9,1,1, 3.692, 10428.082, 413.813, 52812.318 24/03/02,00:02:46,08,08,1, 11.9,1,1, 3.692, 10428.096, 413.791, 52812.329 24/03/02,00:02:46,09,08,1, 11.9,1,1, 3.692, 10428.060, 413.822, 52812.336 24/03/02,00:02:46,10,08,1, 11.9,1,1, 3.692, 10428.077, 413.805, 52812.331 24/03/02,00:02:46,11,08,1, 11.9,1,1, 3.692, 10428.075, 413.785, 52812.312 24/03/02,00:02:46,12,08,1, 11.9,1,1, 3.692, 10428.116, 413.808, 52812.294 24/03/02,00:02:46,13,08,1, 11.9,1,1, 3.692, 10428.067, 413.802, 52812.320 24/03/02,00:02:46,14,08,1, 11.9,1,1, 3.692, 10428.086, 413.771, 52812.348 24/03/02,00:02:46,15,08,1, 11.9,1,1, 3.692, 10428.084, 413.800, 52812.361 24/03/02,00:02:46,16,08,1, 11.9,1,1, 3.692, 10428.073, 413.806, 52812.368 24/03/02,00:02:46,17,08,1, 11.9,1,1, 3.692, 10428.058, 413.761, 52812.370 24/03/02,00:02:46,18,08,1, 11.9,1,1, 3.692, 10428.102, 413.780, 52812.335 24/03/02,00:02:46,19,08,1, 11.9,1,1, 3.692, 10428.076, 413.785, 52812.410 24/03/02,00:02:47,00,07,1, 11.9,1,1, 3.695, 10428.067, 413.785, 52812.410 24/03/02,00:02:47,01,07,1, 11.9,1,1, 3.695, 10428.077, 413.763, 52812.348 24/03/02,00:02:47,02,07,1, 11.9,1,1, 3.695, 10428.101, 413.790, 52812.362 24/03/02,00:02:47,03,07,1, 11.9,1,1, 3.695, 10428.076, 413.772, 52812.372 24/03/02,00:02:47,04,07,1, 11.9,1,1, 3.695, 10428.055, 413.761, 52812.359 24/03/02,00:02:47,05,07,1, 11.9,1,1, 3.695, 10428.056, 413.759, 52812.364 24/03/02,00:02:47,06,07,1, 11.9,1,1, 3.695, 10428.059, 413.754, 52812.343 24/03/02,00:02:47,07,07,1, 11.9,1,1, 3.695, 10428.076, 413.762, 52812.359 24/03/02,00:02:47,08,07,1, 11.9,1,1, 3.695, 10428.069, 413.775, 52812.344 24/03/02,00:02:47,09,07,1, 11.9,1,1, 3.695, 10428.056, 413.725, 52812.333 24/03/02,00:02:47,10,07,1, 11.9,1,1, 3.695, 10428.042, 413.745, 52812.342 24/03/02,00:02:47,11,07,1, 11.9,1,1, 3.695, 10428.072, 413.778, 52812.349 24/03/02,00:02:47,12,07,1, 11.9,1,1, 3.695, 10428.076, 413.761, 52812.356 24/03/02,00:02:47,13,07,1, 11.9,1,1, 3.695, 10428.056, 413.756, 52812.351 24/03/02,00:02:47,14,07,1, 11.9,1,1, 3.695, 10428.066, 413.774, 52812.366 24/03/02,00:02:47,15,07,1, 11.9,1,1, 3.695, 10428.075, 413.744, 52812.353 24/03/02,00:02:47,16,07,1, 11.9,1,1, 3.695, 10428.072, 413.716, 52812.376 24/03/02,00:02:47,17,07,1, 11.9,1,1, 3.695, 10428.064, 413.736, 52812.362 24/03/02,00:02:47,18,07,1, 11.9,1,1, 3.695, 10428.062, 413.738, 52812.367 24/03/02,00:02:47,19,07,1, 11.9,1,1, 3.695, 10428.055, 413.717, 52812.356 24/03/02,00:02:48,00,07,1, 11.8,1,1, 3.694, 10428.051, 413.717, 52812.356 24/03/02,00:02:48,01,07,1, 11.8,1,1, 3.694, 10428.047, 413.767, 52812.394 24/03/02,00:02:48,02,07,1, 11.8,1,1, 3.694, 10428.047, 413.717, 52812.347 24/03/02,00:02:48,03,07,1, 11.8,1,1, 3.694, 10428.046, 413.728, 52812.380 24/03/02,00:02:48,04,07,1, 11.8,1,1, 3.694, 10428.033, 413.740, 52812.391 24/03/02,00:02:48,05,07,1, 11.8,1,1, 3.694, 10428.051, 413.732, 52812.361 24/03/02,00:02:48,06,07,1, 11.8,1,1, 3.694, 10428.036, 413.714, 52812.456 24/03/02,00:02:48,07,07,1, 11.8,1,1, 3.694, 10428.044, 413.718, 52812.350 24/03/02,00:02:48,08,07,1, 11.8,1,1, 3.694, 10428.044, 413.715, 52812.404 24/03/02,00:02:48,09,07,1, 11.8,1,1, 3.694, 10428.020, 413.710, 52812.349 24/03/02,00:02:48,10,07,1, 11.8,1,1, 3.694, 10428.031, 413.725, 52812.296 24/03/02,00:02:48,11,07,1, 11.8,1,1, 3.694, 10428.058, 413.685, 52812.323 24/03/02,00:02:48,12,07,1, 11.8,1,1, 3.694, 10428.045, 413.691, 52812.352 24/03/02,00:02:48,13,07,1, 11.8,1,1, 3.694, 10428.045, 413.697, 52812.372 24/03/02,00:02:48,14,07,1, 11.8,1,1, 3.694, 10428.021, 413.664, 52812.359 24/03/02,00:02:48,15,07,1, 11.8,1,1, 3.694, 10428.026, 413.685, 52812.342 24/03/02,00:02:48,16,07,1, 11.8,1,1, 3.694, 10428.039, 413.712, 52812.381 24/03/02,00:02:48,17,07,1, 11.8,1,1, 3.694, 10428.047, 413.694, 52812.368 24/03/02,00:02:48,18,07,1, 11.8,1,1, 3.694, 10428.069, 413.701, 52812.369 24/03/02,00:02:48,19,07,1, 11.8,1,1, 3.694, 10428.052, 413.701, 52812.394 24/03/02,00:02:49,00,08,1, 11.9,1,1, 3.691, 10428.051, 413.701, 52812.394 24/03/02,00:02:49,01,08,1, 11.9,1,1, 3.691, 10428.054, 413.706, 52812.384 24/03/02,00:02:49,02,08,1, 11.9,1,1, 3.691, 10428.043, 413.694, 52812.389 24/03/02,00:02:49,03,08,1, 11.9,1,1, 3.691, 10428.037, 413.690, 52812.396 24/03/02,00:02:49,04,08,1, 11.9,1,1, 3.691, 10428.077, 413.676, 52812.381 24/03/02,00:02:49,05,08,1, 11.9,1,1, 3.691, 10428.060, 413.698, 52812.376 24/03/02,00:02:49,06,08,1, 11.9,1,1, 3.691, 10428.058, 413.662, 52812.355 24/03/02,00:02:49,07,08,1, 11.9,1,1, 3.691, 10428.058, 413.663, 52812.408 24/03/02,00:02:49,08,08,1, 11.9,1,1, 3.691, 10428.082, 413.672, 52812.389 24/03/02,00:02:49,09,08,1, 11.9,1,1, 3.691, 10428.076, 413.656, 52812.405 24/03/02,00:02:49,10,08,1, 11.9,1,1, 3.691, 10428.054, 413.652, 52812.402 24/03/02,00:02:49,11,08,1, 11.9,1,1, 3.691, 10428.063, 413.647, 52812.383 24/03/02,00:02:49,12,08,1, 11.9,1,1, 3.691, 10428.094, 413.613, 52812.228 24/03/02,00:02:49,13,08,1, 11.9,1,1, 3.691, 10428.057, 413.641, 52812.367 24/03/02,00:02:49,14,08,1, 11.9,1,1, 3.691, 10428.066, 413.671, 52812.433 24/03/02,00:02:49,15,08,1, 11.9,1,1, 3.691, 10428.066, 413.647, 52812.280 24/03/02,00:02:49,16,08,1, 11.9,1,1, 3.691, 10428.058, 413.655, 52812.417 24/03/02,00:02:49,17,08,1, 11.9,1,1, 3.691, 10428.098, 413.663, 52812.416 24/03/02,00:02:49,18,08,1, 11.9,1,1, 3.691, 10428.065, 413.642, 52812.420 24/03/02,00:02:49,19,08,1, 11.9,1,1, 3.691, 10428.078, 413.617, 52812.372 24/03/02,00:02:50,00,08,1, 11.9,1,1, 3.695, 10428.076, 413.617, 52812.372 24/03/02,00:02:50,01,08,1, 11.9,1,1, 3.695, 10428.091, 413.636, 52812.428 24/03/02,00:02:50,02,08,1, 11.9,1,1, 3.695, 10428.095, 413.630, 52812.425 24/03/02,00:02:50,03,08,1, 11.9,1,1, 3.695, 10428.069, 413.640, 52812.443 24/03/02,00:02:50,04,08,1, 11.9,1,1, 3.695, 10428.094, 413.628, 52812.456 24/03/02,00:02:50,05,08,1, 11.9,1,1, 3.695, 10428.085, 413.616, 52812.405 24/03/02,00:02:50,06,08,1, 11.9,1,1, 3.695, 10428.089, 413.621, 52812.424 24/03/02,00:02:50,07,08,1, 11.9,1,1, 3.695, 10428.093, 413.621, 52812.438 24/03/02,00:02:50,08,08,1, 11.9,1,1, 3.695, 10428.109, 413.612, 52812.406 24/03/02,00:02:50,09,08,1, 11.9,1,1, 3.695, 10428.095, 413.641, 52812.402 24/03/02,00:02:50,10,08,1, 11.9,1,1, 3.695, 10428.105, 413.632, 52812.430 24/03/02,00:02:50,11,08,1, 11.9,1,1, 3.695, 10428.119, 413.579, 52812.402 24/03/02,00:02:50,12,08,1, 11.9,1,1, 3.695, 10428.116, 413.608, 52812.415 24/03/02,00:02:50,13,08,1, 11.9,1,1, 3.695, 10428.146, 413.609, 52812.474 24/03/02,00:02:50,14,08,1, 11.9,1,1, 3.695, 10428.135, 413.579, 52812.386 24/03/02,00:02:50,15,08,1, 11.9,1,1, 3.695, 10428.122, 413.606, 52812.431 24/03/02,00:02:50,16,08,1, 11.9,1,1, 3.695, 10428.140, 413.583, 52812.408 24/03/02,00:02:50,17,08,1, 11.9,1,1, 3.695, 10428.134, 413.591, 52812.442 24/03/02,00:02:50,18,08,1, 11.9,1,1, 3.695, 10428.142, 413.608, 52812.413 24/03/02,00:02:50,19,08,1, 11.9,1,1, 3.695, 10428.146, 413.600, 52812.458 24/03/02,00:02:51,00,08,1, 11.9,1,1, 3.695, 10428.143, 413.600, 52812.458 24/03/02,00:02:51,01,08,1, 11.9,1,1, 3.695, 10428.172, 413.566, 52812.404 24/03/02,00:02:51,02,08,1, 11.9,1,1, 3.695, 10428.168, 413.559, 52812.389 24/03/02,00:02:51,03,08,1, 11.9,1,1, 3.695, 10428.177, 413.551, 52812.459 24/03/02,00:02:51,04,08,1, 11.9,1,1, 3.695, 10428.156, 413.582, 52812.415 24/03/02,00:02:51,05,08,1, 11.9,1,1, 3.695, 10428.176, 413.570, 52812.431 24/03/02,00:02:51,06,08,1, 11.9,1,1, 3.695, 10428.161, 413.567, 52812.436 24/03/02,00:02:51,07,08,1, 11.9,1,1, 3.695, 10428.178, 413.545, 52812.469 24/03/02,00:02:51,08,08,1, 11.9,1,1, 3.695, 10428.197, 413.574, 52812.444 24/03/02,00:02:51,09,08,1, 11.9,1,1, 3.695, 10428.199, 413.531, 52812.407 24/03/02,00:02:51,10,08,1, 11.9,1,1, 3.695, 10428.199, 413.538, 52812.430 24/03/02,00:02:51,11,08,1, 11.9,1,1, 3.695, 10428.208, 413.556, 52812.445 24/03/02,00:02:51,12,08,1, 11.9,1,1, 3.695, 10428.194, 413.548, 52812.415 24/03/02,00:02:51,13,08,1, 11.9,1,1, 3.695, 10428.210, 413.521, 52812.490 24/03/02,00:02:51,14,08,1, 11.9,1,1, 3.695, 10428.221, 413.510, 52812.457 24/03/02,00:02:51,15,08,1, 11.9,1,1, 3.695, 10428.223, 413.520, 52812.447 24/03/02,00:02:51,16,08,1, 11.9,1,1, 3.695, 10428.220, 413.522, 52812.473 24/03/02,00:02:51,17,08,1, 11.9,1,1, 3.695, 10428.236, 413.529, 52812.513 24/03/02,00:02:51,18,08,1, 11.9,1,1, 3.695, 10428.234, 413.522, 52812.471 24/03/02,00:02:51,19,08,1, 11.9,1,1, 3.695, 10428.241, 413.497, 52812.471 24/03/02,00:02:52,00,07,1, 11.9,1,1, 3.693, 10428.234, 413.497, 52812.471 24/03/02,00:02:52,01,07,1, 11.9,1,1, 3.693, 10428.246, 413.498, 52812.470 24/03/02,00:02:52,02,07,1, 11.9,1,1, 3.693, 10428.249, 413.477, 52812.481 24/03/02,00:02:52,03,07,1, 11.9,1,1, 3.693, 10428.249, 413.522, 52812.491 24/03/02,00:02:52,04,07,1, 11.9,1,1, 3.693, 10428.256, 413.483, 52812.451 24/03/02,00:02:52,05,07,1, 11.9,1,1, 3.693, 10428.282, 413.500, 52812.525 24/03/02,00:02:52,06,07,1, 11.9,1,1, 3.693, 10428.283, 413.488, 52812.473 24/03/02,00:02:52,07,07,1, 11.9,1,1, 3.693, 10428.287, 413.501, 52812.519 24/03/02,00:02:52,08,07,1, 11.9,1,1, 3.693, 10428.279, 413.459, 52812.465 24/03/02,00:02:52,09,07,1, 11.9,1,1, 3.693, 10428.296, 413.476, 52812.507 24/03/02,00:02:52,10,07,1, 11.9,1,1, 3.693, 10428.281, 413.469, 52812.470 24/03/02,00:02:52,11,07,1, 11.9,1,1, 3.693, 10428.296, 413.435, 52812.483 24/03/02,00:02:52,12,07,1, 11.9,1,1, 3.693, 10428.286, 413.488, 52812.522 24/03/02,00:02:52,13,07,1, 11.9,1,1, 3.693, 10428.305, 413.467, 52812.529 24/03/02,00:02:52,14,07,1, 11.9,1,1, 3.693, 10428.289, 413.438, 52812.468 24/03/02,00:02:52,15,07,1, 11.9,1,1, 3.693, 10428.299, 413.466, 52812.500 24/03/02,00:02:52,16,07,1, 11.9,1,1, 3.693, 10428.324, 413.467, 52812.510 24/03/02,00:02:52,17,07,1, 11.9,1,1, 3.693, 10428.331, 413.456, 52812.319 24/03/02,00:02:52,18,07,1, 11.9,1,1, 3.693, 10428.336, 413.470, 52812.426 24/03/02,00:02:52,19,07,1, 11.9,1,1, 3.693, 10428.309, 413.454, 52812.524 24/03/02,00:02:53,00,09,1, 11.8,1,1, 3.692, 10428.301, 413.454, 52812.524 24/03/02,00:02:53,01,09,1, 11.8,1,1, 3.692, 10428.340, 413.451, 52812.440 24/03/02,00:02:53,02,09,1, 11.8,1,1, 3.692, 10428.339, 413.445, 52812.510 24/03/02,00:02:53,03,09,1, 11.8,1,1, 3.692, 10428.341, 413.460, 52812.507 24/03/02,00:02:53,04,09,1, 11.8,1,1, 3.692, 10428.361, 413.431, 52812.480 24/03/02,00:02:53,05,09,1, 11.8,1,1, 3.692, 10428.356, 413.449, 52812.586 24/03/02,00:02:53,06,09,1, 11.8,1,1, 3.692, 10428.340, 413.425, 52812.540 24/03/02,00:02:53,07,09,1, 11.8,1,1, 3.692, 10428.346, 413.441, 52812.546 24/03/02,00:02:53,08,09,1, 11.8,1,1, 3.692, 10428.377, 413.443, 52812.575 24/03/02,00:02:53,09,09,1, 11.8,1,1, 3.692, 10428.352, 413.417, 52812.543 24/03/02,00:02:53,10,09,1, 11.8,1,1, 3.692, 10428.348, 413.423, 52812.555 24/03/02,00:02:53,11,09,1, 11.8,1,1, 3.692, 10428.357, 413.411, 52812.554 24/03/02,00:02:53,12,09,1, 11.8,1,1, 3.692, 10428.384, 413.433, 52812.556 24/03/02,00:02:53,13,09,1, 11.8,1,1, 3.692, 10428.382, 413.411, 52812.520 24/03/02,00:02:53,14,09,1, 11.8,1,1, 3.692, 10428.397, 413.423, 52812.533 24/03/02,00:02:53,15,09,1, 11.8,1,1, 3.692, 10428.356, 413.394, 52812.551 24/03/02,00:02:53,16,09,1, 11.8,1,1, 3.692, 10428.379, 413.412, 52812.533 24/03/02,00:02:53,17,09,1, 11.8,1,1, 3.692, 10428.400, 413.428, 52812.533 24/03/02,00:02:53,18,09,1, 11.8,1,1, 3.692, 10428.397, 413.411, 52812.566 24/03/02,00:02:53,19,09,1, 11.8,1,1, 3.692, 10428.449, 413.391, 52812.633 24/03/02,00:02:54,00,08,1, 12.0,1,1, 3.696, 10428.443, 413.391, 52812.633 24/03/02,00:02:54,01,08,1, 12.0,1,1, 3.696, 10428.417, 413.409, 52812.622 24/03/02,00:02:54,02,08,1, 12.0,1,1, 3.696, 10428.417, 413.387, 52812.524 24/03/02,00:02:54,03,08,1, 12.0,1,1, 3.696, 10428.426, 413.415, 52812.577 24/03/02,00:02:54,04,08,1, 12.0,1,1, 3.696, 10428.408, 413.412, 52812.565 24/03/02,00:02:54,05,08,1, 12.0,1,1, 3.696, 10428.428, 413.386, 52812.487 24/03/02,00:02:54,06,08,1, 12.0,1,1, 3.696, 10428.437, 413.430, 52812.618 24/03/02,00:02:54,07,08,1, 12.0,1,1, 3.696, 10428.449, 413.381, 52812.594 24/03/02,00:02:54,08,08,1, 12.0,1,1, 3.696, 10428.451, 413.392, 52812.529 24/03/02,00:02:54,09,08,1, 12.0,1,1, 3.696, 10428.426, 413.407, 52812.584 24/03/02,00:02:54,10,08,1, 12.0,1,1, 3.696, 10428.461, 413.431, 52812.605 24/03/02,00:02:54,11,08,1, 12.0,1,1, 3.696, 10428.444, 413.416, 52812.585 24/03/02,00:02:54,12,08,1, 12.0,1,1, 3.696, 10428.460, 413.428, 52812.641 24/03/02,00:02:54,13,08,1, 12.0,1,1, 3.696, 10428.483, 413.418, 52812.609 24/03/02,00:02:54,14,08,1, 12.0,1,1, 3.696, 10428.462, 413.415, 52812.628 24/03/02,00:02:54,15,08,1, 12.0,1,1, 3.696, 10428.457, 413.399, 52812.574 24/03/02,00:02:54,16,08,1, 12.0,1,1, 3.696, 10428.481, 413.415, 52812.602 24/03/02,00:02:54,17,08,1, 12.0,1,1, 3.696, 10428.472, 413.393, 52812.618 24/03/02,00:02:54,18,08,1, 12.0,1,1, 3.696, 10428.483, 413.406, 52812.573 24/03/02,00:02:54,19,08,1, 12.0,1,1, 3.696, 10428.470, 413.423, 52812.574 24/03/02,00:02:55,00,08,1, 11.9,1,1, 3.693, 10428.468, 413.423, 52812.574 24/03/02,00:02:55,01,08,1, 11.9,1,1, 3.693, 10428.499, 413.413, 52812.641 24/03/02,00:02:55,02,08,1, 11.9,1,1, 3.693, 10428.508, 413.431, 52812.643 24/03/02,00:02:55,03,08,1, 11.9,1,1, 3.693, 10428.503, 413.394, 52812.614 24/03/02,00:02:55,04,08,1, 11.9,1,1, 3.693, 10428.501, 413.412, 52812.606 24/03/02,00:02:55,05,08,1, 11.9,1,1, 3.693, 10428.481, 413.422, 52812.589 24/03/02,00:02:55,06,08,1, 11.9,1,1, 3.693, 10428.536, 413.424, 52812.667 24/03/02,00:02:55,07,08,1, 11.9,1,1, 3.693, 10428.525, 413.384, 52812.662 24/03/02,00:02:55,08,08,1, 11.9,1,1, 3.693, 10428.511, 413.425, 52812.669 24/03/02,00:02:55,09,08,1, 11.9,1,1, 3.693, 10428.500, 413.427, 52812.642 24/03/02,00:02:55,10,08,1, 11.9,1,1, 3.693, 10428.513, 413.422, 52812.595 24/03/02,00:02:55,11,08,1, 11.9,1,1, 3.693, 10428.524, 413.431, 52812.718 24/03/02,00:02:55,12,08,1, 11.9,1,1, 3.693, 10428.514, 413.417, 52812.634 24/03/02,00:02:55,13,08,1, 11.9,1,1, 3.693, 10428.520, 413.406, 52812.588 24/03/02,00:02:55,14,08,1, 11.9,1,1, 3.693, 10428.512, 413.448, 52812.651 24/03/02,00:02:55,15,08,1, 11.9,1,1, 3.693, 10428.494, 413.420, 52812.647 24/03/02,00:02:55,16,08,1, 11.9,1,1, 3.693, 10428.485, 413.431, 52812.754 24/03/02,00:02:55,17,08,1, 11.9,1,1, 3.693, 10428.528, 413.421, 52812.699 24/03/02,00:02:55,18,08,1, 11.9,1,1, 3.693, 10428.524, 413.452, 52812.701 24/03/02,00:02:55,19,08,1, 11.9,1,1, 3.693, 10428.507, 413.411, 52812.679 24/03/02,00:02:56,00,08,1, 11.9,1,1, 3.695, 10428.501, 413.411, 52812.679 24/03/02,00:02:56,01,08,1, 11.9,1,1, 3.695, 10428.517, 413.430, 52812.643 24/03/02,00:02:56,02,08,1, 11.9,1,1, 3.695, 10428.537, 413.411, 52812.702 24/03/02,00:02:56,03,08,1, 11.9,1,1, 3.695, 10428.528, 413.414, 52812.656 24/03/02,00:02:56,04,08,1, 11.9,1,1, 3.695, 10428.541, 413.437, 52812.716 24/03/02,00:02:56,05,08,1, 11.9,1,1, 3.695, 10428.541, 413.427, 52812.723 24/03/02,00:02:56,06,08,1, 11.9,1,1, 3.695, 10428.536, 413.421, 52812.715 24/03/02,00:02:56,07,08,1, 11.9,1,1, 3.695, 10428.539, 413.477, 52812.735 24/03/02,00:02:56,08,08,1, 11.9,1,1, 3.695, 10428.562, 413.434, 52812.708 24/03/02,00:02:56,09,08,1, 11.9,1,1, 3.695, 10428.560, 413.452, 52812.631 24/03/02,00:02:56,10,08,1, 11.9,1,1, 3.695, 10428.546, 413.483, 52812.790 24/03/02,00:02:56,11,08,1, 11.9,1,1, 3.695, 10428.566, 413.463, 52812.710 24/03/02,00:02:56,12,08,1, 11.9,1,1, 3.695, 10428.541, 413.420, 52812.689 24/03/02,00:02:56,13,08,1, 11.9,1,1, 3.695, 10428.550, 413.471, 52812.746 24/03/02,00:02:56,14,08,1, 11.9,1,1, 3.695, 10428.570, 413.459, 52812.722 24/03/02,00:02:56,15,08,1, 11.9,1,1, 3.695, 10428.546, 413.450, 52812.764 24/03/02,00:02:56,16,08,1, 11.9,1,1, 3.695, 10428.562, 413.478, 52812.757 24/03/02,00:02:56,17,08,1, 11.9,1,1, 3.695, 10428.562, 413.449, 52812.802 24/03/02,00:02:56,18,08,1, 11.9,1,1, 3.695, 10428.554, 413.460, 52812.785 24/03/02,00:02:56,19,08,1, 11.9,1,1, 3.695, 10428.553, 413.475, 52812.776 24/03/02,00:02:57,00,09,1, 11.8,1,1, 3.696, 10428.551, 413.475, 52812.776 24/03/02,00:02:57,01,09,1, 11.8,1,1, 3.696, 10428.570, 413.443, 52812.772 24/03/02,00:02:57,02,09,1, 11.8,1,1, 3.696, 10428.573, 413.516, 52812.892 24/03/02,00:02:57,03,09,1, 11.8,1,1, 3.696, 10428.550, 413.505, 52812.945 24/03/02,00:02:57,04,09,1, 11.8,1,1, 3.696, 10428.570, 413.487, 52812.945 24/03/02,00:02:57,05,09,1, 11.8,1,1, 3.696, 10428.583, 413.507, 52812.909 24/03/02,00:02:57,06,09,1, 11.8,1,1, 3.696, 10428.560, 413.518, 52812.924 24/03/02,00:02:57,07,09,1, 11.8,1,1, 3.696, 10428.579, 413.527, 52812.949 24/03/02,00:02:57,08,09,1, 11.8,1,1, 3.696, 10428.585, 413.530, 52812.921 24/03/02,00:02:57,09,09,1, 11.8,1,1, 3.696, 10428.555, 413.506, 52812.930 24/03/02,00:02:57,10,09,1, 11.8,1,1, 3.696, 10428.585, 413.526, 52812.925 24/03/02,00:02:57,11,09,1, 11.8,1,1, 3.696, 10428.580, 413.516, 52812.921 24/03/02,00:02:57,12,09,1, 11.8,1,1, 3.696, 10428.568, 413.486, 52812.909 24/03/02,00:02:57,13,09,1, 11.8,1,1, 3.696, 10428.592, 413.522, 52812.940 24/03/02,00:02:57,14,09,1, 11.8,1,1, 3.696, 10428.590, 413.529, 52812.981 24/03/02,00:02:57,15,09,1, 11.8,1,1, 3.696, 10428.572, 413.499, 52812.929 24/03/02,00:02:57,16,09,1, 11.8,1,1, 3.696, 10428.581, 413.524, 52812.956 24/03/02,00:02:57,17,09,1, 11.8,1,1, 3.696, 10428.604, 413.513, 52812.960 24/03/02,00:02:57,18,09,1, 11.8,1,1, 3.696, 10428.585, 413.516, 52812.961 24/03/02,00:02:57,19,09,1, 11.8,1,1, 3.696, 10428.600, 413.506, 52812.954 24/03/02,00:02:58,00,09,1, 11.9,1,1, 3.693, 10428.593, 413.506, 52812.954 24/03/02,00:02:58,01,09,1, 11.9,1,1, 3.693, 10428.619, 413.513, 52812.963 24/03/02,00:02:58,02,09,1, 11.9,1,1, 3.693, 10428.600, 413.517, 52812.977 24/03/02,00:02:58,03,09,1, 11.9,1,1, 3.693, 10428.593, 413.541, 52812.959 24/03/02,00:02:58,04,09,1, 11.9,1,1, 3.693, 10428.589, 413.529, 52812.981 24/03/02,00:02:58,05,09,1, 11.9,1,1, 3.693, 10428.626, 413.536, 52813.107 24/03/02,00:02:58,06,09,1, 11.9,1,1, 3.693, 10428.597, 413.529, 52812.937 24/03/02,00:02:58,07,09,1, 11.9,1,1, 3.693, 10428.597, 413.530, 52813.008 24/03/02,00:02:58,08,09,1, 11.9,1,1, 3.693, 10428.601, 413.539, 52812.899 24/03/02,00:02:58,09,09,1, 11.9,1,1, 3.693, 10428.606, 413.574, 52813.006 24/03/02,00:02:58,10,09,1, 11.9,1,1, 3.693, 10428.633, 413.538, 52813.016 24/03/02,00:02:58,11,09,1, 11.9,1,1, 3.693, 10428.630, 413.531, 52813.028 24/03/02,00:02:58,12,09,1, 11.9,1,1, 3.693, 10428.616, 413.541, 52812.997 24/03/02,00:02:58,13,09,1, 11.9,1,1, 3.693, 10428.615, 413.510, 52812.942 24/03/02,00:02:58,14,09,1, 11.9,1,1, 3.693, 10428.623, 413.515, 52813.004 24/03/02,00:02:58,15,09,1, 11.9,1,1, 3.693, 10428.646, 413.533, 52813.018 24/03/02,00:02:58,16,09,1, 11.9,1,1, 3.693, 10428.629, 413.534, 52812.986 24/03/02,00:02:58,17,09,1, 11.9,1,1, 3.693, 10428.640, 413.538, 52812.938 24/03/02,00:02:58,18,09,1, 11.9,1,1, 3.693, 10428.614, 413.509, 52812.929 24/03/02,00:02:58,19,09,1, 11.9,1,1, 3.693, 10428.596, 413.534, 52813.032 24/03/02,00:02:59,00,09,1, 11.9,1,1, 3.697, 10428.593, 413.534, 52813.032 24/03/02,00:02:59,01,09,1, 11.9,1,1, 3.697, 10428.612, 413.541, 52812.940 24/03/02,00:02:59,02,09,1, 11.9,1,1, 3.697, 10428.628, 413.517, 52813.002 24/03/02,00:02:59,03,09,1, 11.9,1,1, 3.697, 10428.617, 413.531, 52812.981 24/03/02,00:02:59,04,09,1, 11.9,1,1, 3.697, 10428.626, 413.547, 52813.035 24/03/02,00:02:59,05,09,1, 11.9,1,1, 3.697, 10428.629, 413.532, 52813.002 24/03/02,00:02:59,06,09,1, 11.9,1,1, 3.697, 10428.627, 413.552, 52813.028 24/03/02,00:02:59,07,09,1, 11.9,1,1, 3.697, 10428.633, 413.557, 52813.044 24/03/02,00:02:59,08,09,1, 11.9,1,1, 3.697, 10428.609, 413.541, 52813.039 24/03/02,00:02:59,09,09,1, 11.9,1,1, 3.697, 10428.660, 413.536, 52813.075 24/03/02,00:02:59,10,09,1, 11.9,1,1, 3.697, 10428.649, 413.544, 52812.988 24/03/02,00:02:59,11,09,1, 11.9,1,1, 3.697, 10428.650, 413.510, 52812.989 24/03/02,00:02:59,12,09,1, 11.9,1,1, 3.697, 10428.641, 413.533, 52813.011 24/03/02,00:02:59,13,09,1, 11.9,1,1, 3.697, 10428.648, 413.556, 52813.022 24/03/02,00:02:59,14,09,1, 11.9,1,1, 3.697, 10428.627, 413.537, 52813.016 24/03/02,00:02:59,15,09,1, 11.9,1,1, 3.697, 10428.622, 413.550, 52813.081 24/03/02,00:02:59,16,09,1, 11.9,1,1, 3.697, 10428.643, 413.538, 52813.081 24/03/02,00:02:59,17,09,1, 11.9,1,1, 3.697, 10428.649, 413.526, 52813.079 24/03/02,00:02:59,18,09,1, 11.9,1,1, 3.697, 10428.618, 413.540, 52813.060 24/03/02,00:02:59,19,09,1, 11.9,1,1, 3.697, 10428.648, 413.525, 52813.001 24/03/02,00:03:00,00,09,1, 11.9,1,1, 3.694, 10428.643, 413.525, 52813.001 24/03/02,00:03:00,01,09,1, 11.9,1,1, 3.694, 10428.616, 413.562, 52812.954 24/03/02,00:03:00,02,09,1, 11.9,1,1, 3.694, 10428.615, 413.504, 52812.909 24/03/02,00:03:00,03,09,1, 11.9,1,1, 3.694, 10428.666, 413.495, 52812.812 24/03/02,00:03:00,04,09,1, 11.9,1,1, 3.694, 10428.638, 413.491, 52812.884 24/03/02,00:03:00,05,09,1, 11.9,1,1, 3.694, 10428.663, 413.476, 52812.786 24/03/02,00:03:00,06,09,1, 11.9,1,1, 3.694, 10428.637, 413.520, 52812.935 24/03/02,00:03:00,07,09,1, 11.9,1,1, 3.694, 10428.635, 413.503, 52812.849 24/03/02,00:03:00,08,09,1, 11.9,1,1, 3.694, 10428.623, 413.491, 52812.894 24/03/02,00:03:00,09,09,1, 11.9,1,1, 3.694, 10428.632, 413.510, 52812.891 24/03/02,00:03:00,10,09,1, 11.9,1,1, 3.694, 10428.622, 413.508, 52812.927 24/03/02,00:03:00,11,09,1, 11.9,1,1, 3.694, 10428.668, 413.513, 52813.026 24/03/02,00:03:00,12,09,1, 11.9,1,1, 3.694, 10428.613, 413.506, 52812.818 24/03/02,00:03:00,13,09,1, 11.9,1,1, 3.694, 10428.589, 413.493, 52812.879 24/03/02,00:03:00,14,09,1, 11.9,1,1, 3.694, 10428.608, 413.484, 52812.915 24/03/02,00:03:00,15,09,1, 11.9,1,1, 3.694, 10428.619, 413.499, 52812.922 24/03/02,00:03:00,16,09,1, 11.9,1,1, 3.694, 10428.622, 413.517, 52812.928 24/03/02,00:03:00,17,09,1, 11.9,1,1, 3.694, 10428.616, 413.489, 52812.943 24/03/02,00:03:00,18,09,1, 11.9,1,1, 3.694, 10428.642, 413.508, 52812.916 24/03/02,00:03:00,19,09,1, 11.9,1,1, 3.694, 10428.601, 413.513, 52812.928 24/03/02,00:03:01,00,08,1, 11.8,1,1, 3.694, 10428.593, 413.513, 52812.928 24/03/02,00:03:01,01,08,1, 11.8,1,1, 3.694, 10428.630, 413.505, 52812.968 24/03/02,00:03:01,02,08,1, 11.8,1,1, 3.694, 10428.596, 413.501, 52812.961 24/03/02,00:03:01,03,08,1, 11.8,1,1, 3.694, 10428.617, 413.474, 52812.955 24/03/02,00:03:01,04,08,1, 11.8,1,1, 3.694, 10428.616, 413.511, 52812.970 24/03/02,00:03:01,05,08,1, 11.8,1,1, 3.694, 10428.608, 413.511, 52812.952 24/03/02,00:03:01,06,08,1, 11.8,1,1, 3.694, 10428.617, 413.483, 52812.953 24/03/02,00:03:01,07,08,1, 11.8,1,1, 3.694, 10428.621, 413.467, 52812.926 24/03/02,00:03:01,08,08,1, 11.8,1,1, 3.694, 10428.619, 413.522, 52812.944 24/03/02,00:03:01,09,08,1, 11.8,1,1, 3.694, 10428.631, 413.506, 52812.955 24/03/02,00:03:01,10,08,1, 11.8,1,1, 3.694, 10428.612, 413.485, 52812.949 24/03/02,00:03:01,11,08,1, 11.8,1,1, 3.694, 10428.638, 413.496, 52812.983 24/03/02,00:03:01,12,08,1, 11.8,1,1, 3.694, 10428.624, 413.498, 52813.005 24/03/02,00:03:01,13,08,1, 11.8,1,1, 3.694, 10428.613, 413.469, 52812.988 24/03/02,00:03:01,14,08,1, 11.8,1,1, 3.694, 10428.600, 413.501, 52812.941 24/03/02,00:03:01,15,08,1, 11.8,1,1, 3.694, 10428.627, 413.490, 52813.004 24/03/02,00:03:01,16,08,1, 11.8,1,1, 3.694, 10428.618, 413.486, 52812.936 24/03/02,00:03:01,17,08,1, 11.8,1,1, 3.694, 10428.592, 413.508, 52812.945 24/03/02,00:03:01,18,08,1, 11.8,1,1, 3.694, 10428.618, 413.481, 52812.950 24/03/02,00:03:01,19,08,1, 11.8,1,1, 3.694, 10428.605, 413.492, 52812.989 24/03/02,00:03:02,00,09,1, 11.8,1,1, 3.692, 10428.602, 413.492, 52812.989 24/03/02,00:03:02,01,09,1, 11.8,1,1, 3.692, 10428.604, 413.485, 52812.940 24/03/02,00:03:02,02,09,1, 11.8,1,1, 3.692, 10428.607, 413.477, 52812.919 24/03/02,00:03:02,03,09,1, 11.8,1,1, 3.692, 10428.612, 413.504, 52812.951 24/03/02,00:03:02,04,09,1, 11.8,1,1, 3.692, 10428.590, 413.502, 52812.980 24/03/02,00:03:02,05,09,1, 11.8,1,1, 3.692, 10428.619, 413.480, 52813.004 24/03/02,00:03:02,06,09,1, 11.8,1,1, 3.692, 10428.603, 413.498, 52812.957 24/03/02,00:03:02,07,09,1, 11.8,1,1, 3.692, 10428.596, 413.516, 52812.980 24/03/02,00:03:02,08,09,1, 11.8,1,1, 3.692, 10428.617, 413.481, 52812.989 24/03/02,00:03:02,09,09,1, 11.8,1,1, 3.692, 10428.607, 413.512, 52812.989 24/03/02,00:03:02,10,09,1, 11.8,1,1, 3.692, 10428.609, 413.529, 52812.969 24/03/02,00:03:02,11,09,1, 11.8,1,1, 3.692, 10428.604, 413.464, 52812.996 24/03/02,00:03:02,12,09,1, 11.8,1,1, 3.692, 10428.620, 413.501, 52813.006 24/03/02,00:03:02,13,09,1, 11.8,1,1, 3.692, 10428.599, 413.533, 52813.011 24/03/02,00:03:02,14,09,1, 11.8,1,1, 3.692, 10428.633, 413.475, 52813.005 24/03/02,00:03:02,15,09,1, 11.8,1,1, 3.692, 10428.595, 413.505, 52812.971 24/03/02,00:03:02,16,09,1, 11.8,1,1, 3.692, 10428.603, 413.517, 52813.027 24/03/02,00:03:02,17,09,1, 11.8,1,1, 3.692, 10428.597, 413.518, 52813.010 24/03/02,00:03:02,18,09,1, 11.8,1,1, 3.692, 10428.602, 413.497, 52813.007 24/03/02,00:03:02,19,09,1, 11.8,1,1, 3.692, 10428.598, 413.525, 52813.025 24/03/02,00:03:03,00,09,1, 11.9,1,1, 3.692, 10428.593, 413.525, 52813.025 24/03/02,00:03:03,01,09,1, 11.9,1,1, 3.692, 10428.584, 413.502, 52812.839 24/03/02,00:03:03,02,09,1, 11.9,1,1, 3.692, 10428.586, 413.529, 52813.099 24/03/02,00:03:03,03,09,1, 11.9,1,1, 3.692, 10428.583, 413.531, 52813.053 24/03/02,00:03:03,04,09,1, 11.9,1,1, 3.692, 10428.588, 413.539, 52813.054 24/03/02,00:03:03,05,09,1, 11.9,1,1, 3.692, 10428.585, 413.560, 52813.060 24/03/02,00:03:03,06,09,1, 11.9,1,1, 3.692, 10428.592, 413.524, 52813.020 24/03/02,00:03:03,07,09,1, 11.9,1,1, 3.692, 10428.581, 413.540, 52813.018 24/03/02,00:03:03,08,09,1, 11.9,1,1, 3.692, 10428.568, 413.534, 52813.016 24/03/02,00:03:03,09,09,1, 11.9,1,1, 3.692, 10428.579, 413.533, 52813.069 24/03/02,00:03:03,10,09,1, 11.9,1,1, 3.692, 10428.588, 413.521, 52813.026 24/03/02,00:03:03,11,09,1, 11.9,1,1, 3.692, 10428.572, 413.547, 52813.043 24/03/02,00:03:03,12,09,1, 11.9,1,1, 3.692, 10428.578, 413.532, 52813.053 24/03/02,00:03:03,13,09,1, 11.9,1,1, 3.692, 10428.585, 413.516, 52813.044 24/03/02,00:03:03,14,09,1, 11.9,1,1, 3.692, 10428.551, 413.560, 52813.015 24/03/02,00:03:03,15,09,1, 11.9,1,1, 3.692, 10428.566, 413.550, 52813.064 24/03/02,00:03:03,16,09,1, 11.9,1,1, 3.692, 10428.583, 413.560, 52813.011 24/03/02,00:03:03,17,09,1, 11.9,1,1, 3.692, 10428.556, 413.573, 52813.050 24/03/02,00:03:03,18,09,1, 11.9,1,1, 3.692, 10428.585, 413.552, 52813.117 24/03/02,00:03:03,19,09,1, 11.9,1,1, 3.692, 10428.587, 413.541, 52813.071 24/03/02,00:03:04,00,08,1, 11.9,1,1, 3.690, 10428.585, 413.541, 52813.071 24/03/02,00:03:04,01,08,1, 11.9,1,1, 3.690, 10428.565, 413.577, 52813.065 24/03/02,00:03:04,02,08,1, 11.9,1,1, 3.690, 10428.600, 413.531, 52813.065 24/03/02,00:03:04,03,08,1, 11.9,1,1, 3.690, 10428.543, 413.536, 52813.070 24/03/02,00:03:04,04,08,1, 11.9,1,1, 3.690, 10428.575, 413.546, 52813.077 24/03/02,00:03:04,05,08,1, 11.9,1,1, 3.690, 10428.558, 413.528, 52813.110 24/03/02,00:03:04,06,08,1, 11.9,1,1, 3.690, 10428.582, 413.560, 52813.055 24/03/02,00:03:04,07,08,1, 11.9,1,1, 3.690, 10428.571, 413.560, 52813.068 24/03/02,00:03:04,08,08,1, 11.9,1,1, 3.690, 10428.559, 413.527, 52813.065 24/03/02,00:03:04,09,08,1, 11.9,1,1, 3.690, 10428.569, 413.551, 52813.097 24/03/02,00:03:04,10,08,1, 11.9,1,1, 3.690, 10428.557, 413.581, 52813.046 24/03/02,00:03:04,11,08,1, 11.9,1,1, 3.690, 10428.571, 413.561, 52813.051 24/03/02,00:03:04,12,08,1, 11.9,1,1, 3.690, 10428.573, 413.547, 52813.054 24/03/02,00:03:04,13,08,1, 11.9,1,1, 3.690, 10428.546, 413.542, 52813.049 24/03/02,00:03:04,14,08,1, 11.9,1,1, 3.690, 10428.578, 413.553, 52813.084 24/03/02,00:03:04,15,08,1, 11.9,1,1, 3.690, 10428.574, 413.556, 52813.080 24/03/02,00:03:04,16,08,1, 11.9,1,1, 3.690, 10428.542, 413.579, 52813.090 24/03/02,00:03:04,17,08,1, 11.9,1,1, 3.690, 10428.553, 413.558, 52813.059 24/03/02,00:03:04,18,08,1, 11.9,1,1, 3.690, 10428.546, 413.549, 52813.060 24/03/02,00:03:04,19,08,1, 11.9,1,1, 3.690, 10428.551, 413.583, 52813.108 24/03/02,00:03:05,00,08,1, 11.8,1,1, 3.693, 10428.543, 413.583, 52813.108 24/03/02,00:03:05,01,08,1, 11.8,1,1, 3.693, 10428.561, 413.553, 52813.097 24/03/02,00:03:05,02,08,1, 11.8,1,1, 3.693, 10428.532, 413.555, 52813.109 24/03/02,00:03:05,03,08,1, 11.8,1,1, 3.693, 10428.554, 413.551, 52813.111 24/03/02,00:03:05,04,08,1, 11.8,1,1, 3.693, 10428.534, 413.541, 52813.095 24/03/02,00:03:05,05,08,1, 11.8,1,1, 3.693, 10428.534, 413.552, 52813.084 24/03/02,00:03:05,06,08,1, 11.8,1,1, 3.693, 10428.549, 413.555, 52813.133 24/03/02,00:03:05,07,08,1, 11.8,1,1, 3.693, 10428.533, 413.539, 52813.100 24/03/02,00:03:05,08,08,1, 11.8,1,1, 3.693, 10428.516, 413.552, 52813.124 24/03/02,00:03:05,09,08,1, 11.8,1,1, 3.693, 10428.537, 413.563, 52813.075 24/03/02,00:03:05,10,08,1, 11.8,1,1, 3.693, 10428.527, 413.542, 52813.124 24/03/02,00:03:05,11,08,1, 11.8,1,1, 3.693, 10428.538, 413.543, 52813.107 24/03/02,00:03:05,12,08,1, 11.8,1,1, 3.693, 10428.506, 413.555, 52813.111 24/03/02,00:03:05,13,08,1, 11.8,1,1, 3.693, 10428.515, 413.526, 52813.048 24/03/02,00:03:05,14,08,1, 11.8,1,1, 3.693, 10428.531, 413.559, 52813.132 24/03/02,00:03:05,15,08,1, 11.8,1,1, 3.693, 10428.518, 413.537, 52813.089 24/03/02,00:03:05,16,08,1, 11.8,1,1, 3.693, 10428.502, 413.522, 52813.072 24/03/02,00:03:05,17,08,1, 11.8,1,1, 3.693, 10428.541, 413.543, 52813.033 24/03/02,00:03:05,18,08,1, 11.8,1,1, 3.693, 10428.478, 413.544, 52813.143 24/03/02,00:03:05,19,08,1, 11.8,1,1, 3.693, 10428.462, 413.564, 52813.311 24/03/02,00:03:06,00,08,1, 11.9,1,1, 3.692, 10428.460, 413.564, 52813.311 24/03/02,00:03:06,01,08,1, 11.9,1,1, 3.692, 10428.492, 413.561, 52813.307 24/03/02,00:03:06,02,08,1, 11.9,1,1, 3.692, 10428.485, 413.521, 52813.227 24/03/02,00:03:06,03,08,1, 11.9,1,1, 3.692, 10428.507, 413.539, 52813.219 24/03/02,00:03:06,04,08,1, 11.9,1,1, 3.692, 10428.503, 413.546, 52813.173 24/03/02,00:03:06,05,08,1, 11.9,1,1, 3.692, 10428.505, 413.540, 52813.187 24/03/02,00:03:06,06,08,1, 11.9,1,1, 3.692, 10428.510, 413.536, 52813.145 24/03/02,00:03:06,07,08,1, 11.9,1,1, 3.692, 10428.503, 413.534, 52813.175 24/03/02,00:03:06,08,08,1, 11.9,1,1, 3.692, 10428.504, 413.499, 52813.161 24/03/02,00:03:06,09,08,1, 11.9,1,1, 3.692, 10428.487, 413.540, 52813.149 24/03/02,00:03:06,10,08,1, 11.9,1,1, 3.692, 10428.495, 413.551, 52813.175 24/03/02,00:03:06,11,08,1, 11.9,1,1, 3.692, 10428.497, 413.514, 52813.197 24/03/02,00:03:06,12,08,1, 11.9,1,1, 3.692, 10428.474, 413.519, 52813.173 24/03/02,00:03:06,13,08,1, 11.9,1,1, 3.692, 10428.482, 413.557, 52813.188 24/03/02,00:03:06,14,08,1, 11.9,1,1, 3.692, 10428.493, 413.541, 52813.175 24/03/02,00:03:06,15,08,1, 11.9,1,1, 3.692, 10428.479, 413.542, 52813.163 24/03/02,00:03:06,16,08,1, 11.9,1,1, 3.692, 10428.494, 413.543, 52813.188 24/03/02,00:03:06,17,08,1, 11.9,1,1, 3.692, 10428.481, 413.528, 52813.218 24/03/02,00:03:06,18,08,1, 11.9,1,1, 3.692, 10428.483, 413.540, 52813.185 24/03/02,00:03:06,19,08,1, 11.9,1,1, 3.692, 10428.490, 413.543, 52813.195 24/03/02,00:03:07,00,08,1, 11.7,1,1, 3.696, 10428.485, 413.543, 52813.195 24/03/02,00:03:07,01,08,1, 11.7,1,1, 3.696, 10428.494, 413.541, 52813.195 24/03/02,00:03:07,02,08,1, 11.7,1,1, 3.696, 10428.466, 413.545, 52813.223 24/03/02,00:03:07,03,08,1, 11.7,1,1, 3.696, 10428.500, 413.552, 52813.205 24/03/02,00:03:07,04,08,1, 11.7,1,1, 3.696, 10428.491, 413.521, 52813.195 24/03/02,00:03:07,05,08,1, 11.7,1,1, 3.696, 10428.463, 413.547, 52813.241 24/03/02,00:03:07,06,08,1, 11.7,1,1, 3.696, 10428.481, 413.543, 52813.255 24/03/02,00:03:07,07,08,1, 11.7,1,1, 3.696, 10428.465, 413.532, 52813.230 24/03/02,00:03:07,08,08,1, 11.7,1,1, 3.696, 10428.455, 413.558, 52813.220 24/03/02,00:03:07,09,08,1, 11.7,1,1, 3.696, 10428.488, 413.560, 52813.243 24/03/02,00:03:07,10,08,1, 11.7,1,1, 3.696, 10428.471, 413.519, 52813.190 24/03/02,00:03:07,11,08,1, 11.7,1,1, 3.696, 10428.473, 413.562, 52813.255 24/03/02,00:03:07,12,08,1, 11.7,1,1, 3.696, 10428.476, 413.568, 52813.253 24/03/02,00:03:07,13,08,1, 11.7,1,1, 3.696, 10428.468, 413.530, 52813.225 24/03/02,00:03:07,14,08,1, 11.7,1,1, 3.696, 10428.479, 413.572, 52813.290 24/03/02,00:03:07,15,08,1, 11.7,1,1, 3.696, 10428.456, 413.572, 52813.253 24/03/02,00:03:07,16,08,1, 11.7,1,1, 3.696, 10428.475, 413.529, 52813.278 24/03/02,00:03:07,17,08,1, 11.7,1,1, 3.696, 10428.424, 413.577, 52813.273 24/03/02,00:03:07,18,08,1, 11.7,1,1, 3.696, 10428.482, 413.568, 52813.294 24/03/02,00:03:07,19,08,1, 11.7,1,1, 3.696, 10428.456, 413.556, 52813.284 24/03/02,00:03:08,00,08,1, 11.9,1,1, 3.694, 10428.451, 413.556, 52813.284 24/03/02,00:03:08,01,08,1, 11.9,1,1, 3.694, 10428.455, 413.584, 52813.319 24/03/02,00:03:08,02,08,1, 11.9,1,1, 3.694, 10428.494, 413.554, 52813.280 24/03/02,00:03:08,03,08,1, 11.9,1,1, 3.694, 10428.496, 413.566, 52813.207 24/03/02,00:03:08,04,08,1, 11.9,1,1, 3.694, 10428.501, 413.574, 52813.236 24/03/02,00:03:08,05,08,1, 11.9,1,1, 3.694, 10428.473, 413.562, 52813.318 24/03/02,00:03:08,06,08,1, 11.9,1,1, 3.694, 10428.475, 413.589, 52813.314 24/03/02,00:03:08,07,08,1, 11.9,1,1, 3.694, 10428.479, 413.604, 52813.291 24/03/02,00:03:08,08,08,1, 11.9,1,1, 3.694, 10428.498, 413.558, 52813.244 24/03/02,00:03:08,09,08,1, 11.9,1,1, 3.694, 10428.479, 413.570, 52813.249 24/03/02,00:03:08,10,08,1, 11.9,1,1, 3.694, 10428.485, 413.576, 52813.256 24/03/02,00:03:08,11,08,1, 11.9,1,1, 3.694, 10428.480, 413.560, 52813.197 24/03/02,00:03:08,12,08,1, 11.9,1,1, 3.694, 10428.462, 413.562, 52813.267 24/03/02,00:03:08,13,08,1, 11.9,1,1, 3.694, 10428.465, 413.603, 52813.310 24/03/02,00:03:08,14,08,1, 11.9,1,1, 3.694, 10428.463, 413.587, 52813.342 24/03/02,00:03:08,15,08,1, 11.9,1,1, 3.694, 10428.500, 413.561, 52813.304 24/03/02,00:03:08,16,08,1, 11.9,1,1, 3.694, 10428.466, 413.583, 52813.344 24/03/02,00:03:08,17,08,1, 11.9,1,1, 3.694, 10428.507, 413.553, 52813.269 24/03/02,00:03:08,18,08,1, 11.9,1,1, 3.694, 10428.484, 413.559, 52813.264 24/03/02,00:03:08,19,08,1, 11.9,1,1, 3.694, 10428.509, 413.579, 52813.314 24/03/02,00:03:09,00,08,1, 11.9,1,1, 3.692, 10428.501, 413.579, 52813.314 24/03/02,00:03:09,01,08,1, 11.9,1,1, 3.692, 10428.494, 413.593, 52813.321 24/03/02,00:03:09,02,08,1, 11.9,1,1, 3.692, 10428.510, 413.594, 52813.319 24/03/02,00:03:09,03,08,1, 11.9,1,1, 3.692, 10428.517, 413.577, 52813.348 24/03/02,00:03:09,04,08,1, 11.9,1,1, 3.692, 10428.506, 413.610, 52813.297 24/03/02,00:03:09,05,08,1, 11.9,1,1, 3.692, 10428.500, 413.604, 52813.335 24/03/02,00:03:09,06,08,1, 11.9,1,1, 3.692, 10428.489, 413.620, 52813.344 24/03/02,00:03:09,07,08,1, 11.9,1,1, 3.692, 10428.508, 413.607, 52813.342 24/03/02,00:03:09,08,08,1, 11.9,1,1, 3.692, 10428.489, 413.606, 52813.333 24/03/02,00:03:09,09,08,1, 11.9,1,1, 3.692, 10428.504, 413.627, 52813.341 24/03/02,00:03:09,10,08,1, 11.9,1,1, 3.692, 10428.516, 413.596, 52813.392 24/03/02,00:03:09,11,08,1, 11.9,1,1, 3.692, 10428.521, 413.631, 52813.417 24/03/02,00:03:09,12,08,1, 11.9,1,1, 3.692, 10428.513, 413.615, 52813.422 24/03/02,00:03:09,13,08,1, 11.9,1,1, 3.692, 10428.501, 413.618, 52813.322 24/03/02,00:03:09,14,08,1, 11.9,1,1, 3.692, 10428.510, 413.644, 52813.321 24/03/02,00:03:09,15,08,1, 11.9,1,1, 3.692, 10428.496, 413.637, 52813.367 24/03/02,00:03:09,16,08,1, 11.9,1,1, 3.692, 10428.516, 413.622, 52813.323 24/03/02,00:03:09,17,08,1, 11.9,1,1, 3.692, 10428.508, 413.647, 52813.449 24/03/02,00:03:09,18,08,1, 11.9,1,1, 3.692, 10428.497, 413.635, 52813.382 24/03/02,00:03:09,19,08,1, 11.9,1,1, 3.692, 10428.500, 413.626, 52813.347 24/03/02,00:03:10,00,08,1, 12.0,1,1, 3.697, 10428.493, 413.626, 52813.347 24/03/02,00:03:10,01,08,1, 12.0,1,1, 3.697, 10428.502, 413.678, 52813.452 24/03/02,00:03:10,02,08,1, 12.0,1,1, 3.697, 10428.528, 413.640, 52813.334 24/03/02,00:03:10,03,08,1, 12.0,1,1, 3.697, 10428.495, 413.658, 52813.385 24/03/02,00:03:10,04,08,1, 12.0,1,1, 3.697, 10428.514, 413.663, 52813.397 24/03/02,00:03:10,05,08,1, 12.0,1,1, 3.697, 10428.510, 413.629, 52813.427 24/03/02,00:03:10,06,08,1, 12.0,1,1, 3.697, 10428.487, 413.665, 52813.453 24/03/02,00:03:10,07,08,1, 12.0,1,1, 3.697, 10428.517, 413.676, 52813.429 24/03/02,00:03:10,08,08,1, 12.0,1,1, 3.697, 10428.518, 413.656, 52813.437 24/03/02,00:03:10,09,08,1, 12.0,1,1, 3.697, 10428.496, 413.663, 52813.440 24/03/02,00:03:10,10,08,1, 12.0,1,1, 3.697, 10428.492, 413.705, 52813.468 24/03/02,00:03:10,11,08,1, 12.0,1,1, 3.697, 10428.486, 413.661, 52813.452 24/03/02,00:03:10,12,08,1, 12.0,1,1, 3.697, 10428.515, 413.690, 52813.469 24/03/02,00:03:10,13,08,1, 12.0,1,1, 3.697, 10428.505, 413.703, 52813.511 24/03/02,00:03:10,14,08,1, 12.0,1,1, 3.697, 10428.509, 413.686, 52813.497 24/03/02,00:03:10,15,08,1, 12.0,1,1, 3.697, 10428.492, 413.686, 52813.374 24/03/02,00:03:10,16,08,1, 12.0,1,1, 3.697, 10428.501, 413.724, 52813.480 24/03/02,00:03:10,17,08,1, 12.0,1,1, 3.697, 10428.518, 413.688, 52813.441 24/03/02,00:03:10,18,08,1, 12.0,1,1, 3.697, 10428.493, 413.679, 52813.473 24/03/02,00:03:10,19,08,1, 12.0,1,1, 3.697, 10428.487, 413.725, 52813.547 24/03/02,00:03:11,00,08,1, 11.9,1,1, 3.694, 10428.485, 413.725, 52813.547 24/03/02,00:03:11,01,08,1, 11.9,1,1, 3.694, 10428.494, 413.709, 52813.483 24/03/02,00:03:11,02,08,1, 11.9,1,1, 3.694, 10428.505, 413.718, 52813.473 24/03/02,00:03:11,03,08,1, 11.9,1,1, 3.694, 10428.515, 413.728, 52813.564 24/03/02,00:03:11,04,08,1, 11.9,1,1, 3.694, 10428.497, 413.713, 52813.534 24/03/02,00:03:11,05,08,1, 11.9,1,1, 3.694, 10428.521, 413.715, 52813.551 24/03/02,00:03:11,06,08,1, 11.9,1,1, 3.694, 10428.513, 413.723, 52813.588 24/03/02,00:03:11,07,08,1, 11.9,1,1, 3.694, 10428.504, 413.700, 52813.529 24/03/02,00:03:11,08,08,1, 11.9,1,1, 3.694, 10428.478, 413.735, 52813.591 24/03/02,00:03:11,09,08,1, 11.9,1,1, 3.694, 10428.494, 413.743, 52813.577 24/03/02,00:03:11,10,08,1, 11.9,1,1, 3.694, 10428.519, 413.707, 52813.668 24/03/02,00:03:11,11,08,1, 11.9,1,1, 3.694, 10428.478, 413.734, 52813.506 24/03/02,00:03:11,12,08,1, 11.9,1,1, 3.694, 10428.478, 413.762, 52813.642 24/03/02,00:03:11,13,08,1, 11.9,1,1, 3.694, 10428.488, 413.715, 52813.550 24/03/02,00:03:11,14,08,1, 11.9,1,1, 3.694, 10428.488, 413.741, 52813.542 24/03/02,00:03:11,15,08,1, 11.9,1,1, 3.694, 10428.494, 413.734, 52813.563 24/03/02,00:03:11,16,08,1, 11.9,1,1, 3.694, 10428.472, 413.720, 52813.543 24/03/02,00:03:11,17,08,1, 11.9,1,1, 3.694, 10428.491, 413.735, 52813.568 24/03/02,00:03:11,18,08,1, 11.9,1,1, 3.694, 10428.491, 413.750, 52813.596 24/03/02,00:03:11,19,08,1, 11.9,1,1, 3.694, 10428.501, 413.725, 52813.582 24/03/02,00:03:12,00,08,1, 11.9,1,1, 3.692, 10428.493, 413.725, 52813.582 24/03/02,00:03:12,01,08,1, 11.9,1,1, 3.692, 10428.486, 413.768, 52813.597 24/03/02,00:03:12,02,08,1, 11.9,1,1, 3.692, 10428.480, 413.751, 52813.543 24/03/02,00:03:12,03,08,1, 11.9,1,1, 3.692, 10428.487, 413.754, 52813.569 24/03/02,00:03:12,04,08,1, 11.9,1,1, 3.692, 10428.493, 413.771, 52813.511 24/03/02,00:03:12,05,08,1, 11.9,1,1, 3.692, 10428.497, 413.757, 52813.550 24/03/02,00:03:12,06,08,1, 11.9,1,1, 3.692, 10428.480, 413.748, 52813.548 24/03/02,00:03:12,07,08,1, 11.9,1,1, 3.692, 10428.487, 413.764, 52813.603 24/03/02,00:03:12,08,08,1, 11.9,1,1, 3.692, 10428.498, 413.745, 52813.507 24/03/02,00:03:12,09,08,1, 11.9,1,1, 3.692, 10428.469, 413.758, 52813.710 24/03/02,00:03:12,10,08,1, 11.9,1,1, 3.692, 10428.477, 413.776, 52813.675 24/03/02,00:03:12,11,08,1, 11.9,1,1, 3.692, 10428.481, 413.789, 52813.653 24/03/02,00:03:12,12,08,1, 11.9,1,1, 3.692, 10428.465, 413.787, 52813.589 24/03/02,00:03:12,13,08,1, 11.9,1,1, 3.692, 10428.449, 413.804, 52813.673 24/03/02,00:03:12,14,08,1, 11.9,1,1, 3.692, 10428.459, 413.807, 52813.670 24/03/02,00:03:12,15,08,1, 11.9,1,1, 3.692, 10428.461, 413.791, 52813.614 24/03/02,00:03:12,16,08,1, 11.9,1,1, 3.692, 10428.461, 413.834, 52813.632 24/03/02,00:03:12,17,08,1, 11.9,1,1, 3.692, 10428.458, 413.813, 52813.672 24/03/02,00:03:12,18,08,1, 11.9,1,1, 3.692, 10428.476, 413.810, 52813.676 24/03/02,00:03:12,19,08,1, 11.9,1,1, 3.692, 10428.446, 413.814, 52813.651 24/03/02,00:03:13,00,08,1, 12.0,1,1, 3.694, 10428.443, 413.814, 52813.651 24/03/02,00:03:13,01,08,1, 12.0,1,1, 3.694, 10428.486, 413.807, 52813.664 24/03/02,00:03:13,02,08,1, 12.0,1,1, 3.694, 10428.457, 413.820, 52813.679 24/03/02,00:03:13,03,08,1, 12.0,1,1, 3.694, 10428.474, 413.805, 52813.674 24/03/02,00:03:13,04,08,1, 12.0,1,1, 3.694, 10428.458, 413.814, 52813.672 24/03/02,00:03:13,05,08,1, 12.0,1,1, 3.694, 10428.442, 413.801, 52813.686 24/03/02,00:03:13,06,08,1, 12.0,1,1, 3.694, 10428.459, 413.834, 52813.616 24/03/02,00:03:13,07,08,1, 12.0,1,1, 3.694, 10428.462, 413.792, 52813.663 24/03/02,00:03:13,08,08,1, 12.0,1,1, 3.694, 10428.443, 413.831, 52813.645 24/03/02,00:03:13,09,08,1, 12.0,1,1, 3.694, 10428.448, 413.851, 52813.682 24/03/02,00:03:13,10,08,1, 12.0,1,1, 3.694, 10428.465, 413.788, 52813.643 24/03/02,00:03:13,11,08,1, 12.0,1,1, 3.694, 10428.430, 413.820, 52813.707 24/03/02,00:03:13,12,08,1, 12.0,1,1, 3.694, 10428.450, 413.821, 52813.650 24/03/02,00:03:13,13,08,1, 12.0,1,1, 3.694, 10428.456, 413.809, 52813.738 24/03/02,00:03:13,14,08,1, 12.0,1,1, 3.694, 10428.427, 413.813, 52813.739 24/03/02,00:03:13,15,08,1, 12.0,1,1, 3.694, 10428.439, 413.820, 52813.673 24/03/02,00:03:13,16,08,1, 12.0,1,1, 3.694, 10428.428, 413.831, 52813.666 24/03/02,00:03:13,17,08,1, 12.0,1,1, 3.694, 10428.424, 413.822, 52813.667 24/03/02,00:03:13,18,08,1, 12.0,1,1, 3.694, 10428.458, 413.843, 52813.731 24/03/02,00:03:13,19,08,1, 12.0,1,1, 3.694, 10428.429, 413.828, 52813.775 24/03/02,00:03:14,00,08,1, 12.0,1,1, 3.696, 10428.426, 413.828, 52813.775 24/03/02,00:03:14,01,08,1, 12.0,1,1, 3.696, 10428.430, 413.830, 52813.681 24/03/02,00:03:14,02,08,1, 12.0,1,1, 3.696, 10428.407, 413.835, 52813.781 24/03/02,00:03:14,03,08,1, 12.0,1,1, 3.696, 10428.419, 413.807, 52813.664 24/03/02,00:03:14,04,08,1, 12.0,1,1, 3.696, 10428.417, 413.842, 52813.748 24/03/02,00:03:14,05,08,1, 12.0,1,1, 3.696, 10428.425, 413.827, 52813.774 24/03/02,00:03:14,06,08,1, 12.0,1,1, 3.696, 10428.410, 413.824, 52813.691 24/03/02,00:03:14,07,08,1, 12.0,1,1, 3.696, 10428.425, 413.821, 52813.759 24/03/02,00:03:14,08,08,1, 12.0,1,1, 3.696, 10428.432, 413.807, 52813.706 24/03/02,00:03:14,09,08,1, 12.0,1,1, 3.696, 10428.417, 413.817, 52813.785 24/03/02,00:03:14,10,08,1, 12.0,1,1, 3.696, 10428.391, 413.839, 52813.705 24/03/02,00:03:14,11,08,1, 12.0,1,1, 3.696, 10428.414, 413.827, 52813.754 24/03/02,00:03:14,12,08,1, 12.0,1,1, 3.696, 10428.402, 413.810, 52813.773 24/03/02,00:03:14,13,08,1, 12.0,1,1, 3.696, 10428.404, 413.778, 52813.735 24/03/02,00:03:14,14,08,1, 12.0,1,1, 3.696, 10428.368, 413.837, 52813.765 24/03/02,00:03:14,15,08,1, 12.0,1,1, 3.696, 10428.448, 413.794, 52813.756 24/03/02,00:03:14,16,08,1, 12.0,1,1, 3.696, 10428.414, 413.806, 52813.726 24/03/02,00:03:14,17,08,1, 12.0,1,1, 3.696, 10428.389, 413.819, 52813.774 24/03/02,00:03:14,18,08,1, 12.0,1,1, 3.696, 10428.400, 413.791, 52813.766 24/03/02,00:03:14,19,08,1, 12.0,1,1, 3.696, 10428.381, 413.818, 52813.767 24/03/02,00:03:15,00,08,1, 11.8,1,1, 3.691, 10428.376, 413.818, 52813.767 24/03/02,00:03:15,01,08,1, 11.8,1,1, 3.691, 10428.405, 413.786, 52813.759 24/03/02,00:03:15,02,08,1, 11.8,1,1, 3.691, 10428.395, 413.773, 52813.755 24/03/02,00:03:15,03,08,1, 11.8,1,1, 3.691, 10428.404, 413.796, 52813.791 24/03/02,00:03:15,04,08,1, 11.8,1,1, 3.691, 10428.408, 413.799, 52813.794 24/03/02,00:03:15,05,08,1, 11.8,1,1, 3.691, 10428.388, 413.761, 52813.731 24/03/02,00:03:15,06,08,1, 11.8,1,1, 3.691, 10428.414, 413.785, 52813.769 24/03/02,00:03:15,07,08,1, 11.8,1,1, 3.691, 10428.403, 413.794, 52813.772 24/03/02,00:03:15,08,08,1, 11.8,1,1, 3.691, 10428.388, 413.765, 52813.742 24/03/02,00:03:15,09,08,1, 11.8,1,1, 3.691, 10428.374, 413.779, 52813.764 24/03/02,00:03:15,10,08,1, 11.8,1,1, 3.691, 10428.412, 413.794, 52813.774 24/03/02,00:03:15,11,08,1, 11.8,1,1, 3.691, 10428.402, 413.771, 52813.777 24/03/02,00:03:15,12,08,1, 11.8,1,1, 3.691, 10428.411, 413.764, 52813.797 24/03/02,00:03:15,13,08,1, 11.8,1,1, 3.691, 10428.399, 413.792, 52813.820 24/03/02,00:03:15,14,08,1, 11.8,1,1, 3.691, 10428.391, 413.757, 52813.714 24/03/02,00:03:15,15,08,1, 11.8,1,1, 3.691, 10428.398, 413.787, 52813.798 24/03/02,00:03:15,16,08,1, 11.8,1,1, 3.691, 10428.406, 413.790, 52813.763 24/03/02,00:03:15,17,08,1, 11.8,1,1, 3.691, 10428.386, 413.775, 52813.844 24/03/02,00:03:15,18,08,1, 11.8,1,1, 3.691, 10428.390, 413.775, 52813.755 24/03/02,00:03:15,19,08,1, 11.8,1,1, 3.691, 10428.381, 413.800, 52813.847 24/03/02,00:03:16,00,08,1, 11.9,1,1, 3.697, 10428.376, 413.800, 52813.847 24/03/02,00:03:16,01,08,1, 11.9,1,1, 3.697, 10428.379, 413.768, 52813.789 24/03/02,00:03:16,02,08,1, 11.9,1,1, 3.697, 10428.391, 413.765, 52813.817 24/03/02,00:03:16,03,08,1, 11.9,1,1, 3.697, 10428.395, 413.758, 52813.785 24/03/02,00:03:16,04,08,1, 11.9,1,1, 3.697, 10428.394, 413.772, 52813.794 24/03/02,00:03:16,05,08,1, 11.9,1,1, 3.697, 10428.387, 413.791, 52813.793 24/03/02,00:03:16,06,08,1, 11.9,1,1, 3.697, 10428.389, 413.761, 52813.807 24/03/02,00:03:16,07,08,1, 11.9,1,1, 3.697, 10428.393, 413.749, 52813.784 24/03/02,00:03:16,08,08,1, 11.9,1,1, 3.697, 10428.388, 413.762, 52813.762 24/03/02,00:03:16,09,08,1, 11.9,1,1, 3.697, 10428.407, 413.765, 52813.766 24/03/02,00:03:16,10,08,1, 11.9,1,1, 3.697, 10428.391, 413.755, 52813.796 24/03/02,00:03:16,11,08,1, 11.9,1,1, 3.697, 10428.385, 413.760, 52813.795 24/03/02,00:03:16,12,08,1, 11.9,1,1, 3.697, 10428.412, 413.751, 52813.757 24/03/02,00:03:16,13,08,1, 11.9,1,1, 3.697, 10428.386, 413.755, 52813.826 24/03/02,00:03:16,14,08,1, 11.9,1,1, 3.697, 10428.384, 413.764, 52813.796 24/03/02,00:03:16,15,08,1, 11.9,1,1, 3.697, 10428.413, 413.770, 52813.836 24/03/02,00:03:16,16,08,1, 11.9,1,1, 3.697, 10428.398, 413.740, 52813.812 24/03/02,00:03:16,17,08,1, 11.9,1,1, 3.697, 10428.372, 413.768, 52813.800 24/03/02,00:03:16,18,08,1, 11.9,1,1, 3.697, 10428.387, 413.777, 52813.758 24/03/02,00:03:16,19,08,1, 11.9,1,1, 3.697, 10428.395, 413.740, 52813.842 24/03/02,00:03:17,00,08,1, 11.9,1,1, 3.691, 10428.393, 413.740, 52813.842 24/03/02,00:03:17,01,08,1, 11.9,1,1, 3.691, 10428.363, 413.773, 52813.819 24/03/02,00:03:17,02,08,1, 11.9,1,1, 3.691, 10428.390, 413.749, 52813.789 24/03/02,00:03:17,03,08,1, 11.9,1,1, 3.691, 10428.373, 413.779, 52813.919 24/03/02,00:03:17,04,08,1, 11.9,1,1, 3.691, 10428.417, 413.759, 52813.769 24/03/02,00:03:17,05,08,1, 11.9,1,1, 3.691, 10428.398, 413.728, 52813.820 24/03/02,00:03:17,06,08,1, 11.9,1,1, 3.691, 10428.374, 413.746, 52813.789 24/03/02,00:03:17,07,08,1, 11.9,1,1, 3.691, 10428.377, 413.765, 52813.893 24/03/02,00:03:17,08,08,1, 11.9,1,1, 3.691, 10428.379, 413.736, 52813.813 24/03/02,00:03:17,09,08,1, 11.9,1,1, 3.691, 10428.379, 413.749, 52813.842 24/03/02,00:03:17,10,08,1, 11.9,1,1, 3.691, 10428.367, 413.755, 52813.816 24/03/02,00:03:17,11,08,1, 11.9,1,1, 3.691, 10428.364, 413.745, 52813.903 24/03/02,00:03:17,12,08,1, 11.9,1,1, 3.691, 10428.397, 413.721, 52813.824 24/03/02,00:03:17,13,08,1, 11.9,1,1, 3.691, 10428.390, 413.770, 52813.800 24/03/02,00:03:17,14,08,1, 11.9,1,1, 3.691, 10428.378, 413.762, 52813.806 24/03/02,00:03:17,15,08,1, 11.9,1,1, 3.691, 10428.351, 413.749, 52813.905 24/03/02,00:03:17,16,08,1, 11.9,1,1, 3.691, 10428.373, 413.776, 52813.892 24/03/02,00:03:17,17,08,1, 11.9,1,1, 3.691, 10428.379, 413.759, 52813.848 24/03/02,00:03:17,18,08,1, 11.9,1,1, 3.691, 10428.386, 413.733, 52813.840 24/03/02,00:03:17,19,08,1, 11.9,1,1, 3.691, 10428.357, 413.759, 52813.866 24/03/02,00:03:18,00,08,1, 12.0,1,1, 3.691, 10428.351, 413.759, 52813.866 24/03/02,00:03:18,01,08,1, 12.0,1,1, 3.691, 10428.351, 413.736, 52813.850 24/03/02,00:03:18,02,08,1, 12.0,1,1, 3.691, 10428.374, 413.757, 52813.847 24/03/02,00:03:18,03,08,1, 12.0,1,1, 3.691, 10428.361, 413.765, 52813.947 24/03/02,00:03:18,04,08,1, 12.0,1,1, 3.691, 10428.363, 413.746, 52813.837 24/03/02,00:03:18,05,08,1, 12.0,1,1, 3.691, 10428.362, 413.724, 52813.884 24/03/02,00:03:18,06,08,1, 12.0,1,1, 3.691, 10428.380, 413.742, 52813.938 24/03/02,00:03:18,07,08,1, 12.0,1,1, 3.691, 10428.364, 413.737, 52813.912 24/03/02,00:03:18,08,08,1, 12.0,1,1, 3.691, 10428.352, 413.726, 52813.899 24/03/02,00:03:18,09,08,1, 12.0,1,1, 3.691, 10428.355, 413.751, 52813.904 24/03/02,00:03:18,10,08,1, 12.0,1,1, 3.691, 10428.372, 413.738, 52813.838 24/03/02,00:03:18,11,08,1, 12.0,1,1, 3.691, 10428.362, 413.730, 52813.837 24/03/02,00:03:18,12,08,1, 12.0,1,1, 3.691, 10428.377, 413.745, 52813.910 24/03/02,00:03:18,13,08,1, 12.0,1,1, 3.691, 10428.367, 413.747, 52813.850 24/03/02,00:03:18,14,08,1, 12.0,1,1, 3.691, 10428.368, 413.732, 52813.797 24/03/02,00:03:18,15,08,1, 12.0,1,1, 3.691, 10428.342, 413.737, 52813.800 24/03/02,00:03:18,16,08,1, 12.0,1,1, 3.691, 10428.368, 413.746, 52813.879 24/03/02,00:03:18,17,08,1, 12.0,1,1, 3.691, 10428.354, 413.736, 52813.813 24/03/02,00:03:18,18,08,1, 12.0,1,1, 3.691, 10428.336, 413.737, 52813.878 24/03/02,00:03:18,19,08,1, 12.0,1,1, 3.691, 10428.374, 413.754, 52813.950 24/03/02,00:03:19,00,08,1, 11.9,1,1, 3.692, 10428.368, 413.754, 52813.950 24/03/02,00:03:19,01,08,1, 11.9,1,1, 3.692, 10428.351, 413.751, 52813.860 24/03/02,00:03:19,02,08,1, 11.9,1,1, 3.692, 10428.367, 413.743, 52813.871 24/03/02,00:03:19,03,08,1, 11.9,1,1, 3.692, 10428.341, 413.724, 52813.911 24/03/02,00:03:19,04,08,1, 11.9,1,1, 3.692, 10428.350, 413.728, 52813.864 24/03/02,00:03:19,05,08,1, 11.9,1,1, 3.692, 10428.331, 413.746, 52813.925 24/03/02,00:03:19,06,08,1, 11.9,1,1, 3.692, 10428.340, 413.739, 52813.957 24/03/02,00:03:19,07,08,1, 11.9,1,1, 3.692, 10428.330, 413.720, 52813.963 24/03/02,00:03:19,08,08,1, 11.9,1,1, 3.692, 10428.361, 413.741, 52813.909 24/03/02,00:03:19,09,08,1, 11.9,1,1, 3.692, 10428.348, 413.716, 52813.896 24/03/02,00:03:19,10,08,1, 11.9,1,1, 3.692, 10428.339, 413.723, 52813.910 24/03/02,00:03:19,11,08,1, 11.9,1,1, 3.692, 10428.339, 413.772, 52813.978 24/03/02,00:03:19,12,08,1, 11.9,1,1, 3.692, 10428.361, 413.707, 52813.932 24/03/02,00:03:19,13,08,1, 11.9,1,1, 3.692, 10428.363, 413.722, 52813.983 24/03/02,00:03:19,14,08,1, 11.9,1,1, 3.692, 10428.331, 413.756, 52814.014 24/03/02,00:03:19,15,08,1, 11.9,1,1, 3.692, 10428.349, 413.726, 52813.870 24/03/02,00:03:19,16,08,1, 11.9,1,1, 3.692, 10428.347, 413.737, 52813.946 24/03/02,00:03:19,17,08,1, 11.9,1,1, 3.692, 10428.348, 413.763, 52813.951 24/03/02,00:03:19,18,08,1, 11.9,1,1, 3.692, 10428.384, 413.737, 52813.983 24/03/02,00:03:19,19,08,1, 11.9,1,1, 3.692, 10428.361, 413.704, 52813.857 24/03/02,00:03:20,00,08,1, 11.9,1,1, 3.692, 10428.360, 413.704, 52813.857 24/03/02,00:03:20,01,08,1, 11.9,1,1, 3.692, 10428.357, 413.741, 52813.992 24/03/02,00:03:20,02,08,1, 11.9,1,1, 3.692, 10428.357, 413.710, 52813.885 24/03/02,00:03:20,03,08,1, 11.9,1,1, 3.692, 10428.366, 413.717, 52813.935 24/03/02,00:03:20,04,08,1, 11.9,1,1, 3.692, 10428.372, 413.741, 52813.957 24/03/02,00:03:20,05,08,1, 11.9,1,1, 3.692, 10428.368, 413.729, 52813.970 24/03/02,00:03:20,06,08,1, 11.9,1,1, 3.692, 10428.365, 413.719, 52813.943 24/03/02,00:03:20,07,08,1, 11.9,1,1, 3.692, 10428.370, 413.739, 52813.916 24/03/02,00:03:20,08,08,1, 11.9,1,1, 3.692, 10428.358, 413.720, 52813.899 24/03/02,00:03:20,09,08,1, 11.9,1,1, 3.692, 10428.380, 413.705, 52813.985 24/03/02,00:03:20,10,08,1, 11.9,1,1, 3.692, 10428.376, 413.759, 52813.959 24/03/02,00:03:20,11,08,1, 11.9,1,1, 3.692, 10428.370, 413.748, 52813.923 24/03/02,00:03:20,12,08,1, 11.9,1,1, 3.692, 10428.352, 413.709, 52813.927 24/03/02,00:03:20,13,08,1, 11.9,1,1, 3.692, 10428.356, 413.750, 52813.951 24/03/02,00:03:20,14,08,1, 11.9,1,1, 3.692, 10428.379, 413.710, 52813.935 24/03/02,00:03:20,15,08,1, 11.9,1,1, 3.692, 10428.379, 413.718, 52813.994 24/03/02,00:03:20,16,08,1, 11.9,1,1, 3.692, 10428.370, 413.727, 52814.027 24/03/02,00:03:20,17,08,1, 11.9,1,1, 3.692, 10428.369, 413.720, 52813.987 24/03/02,00:03:20,18,08,1, 11.9,1,1, 3.692, 10428.379, 413.693, 52814.004 24/03/02,00:03:20,19,08,1, 11.9,1,1, 3.692, 10428.369, 413.748, 52814.000 24/03/02,00:03:21,00,08,1, 11.9,1,1, 3.694, 10428.368, 413.748, 52814.000 24/03/02,00:03:21,01,08,1, 11.9,1,1, 3.694, 10428.376, 413.713, 52813.987 24/03/02,00:03:21,02,08,1, 11.9,1,1, 3.694, 10428.369, 413.730, 52813.926 24/03/02,00:03:21,03,08,1, 11.9,1,1, 3.694, 10428.387, 413.737, 52814.002 24/03/02,00:03:21,04,08,1, 11.9,1,1, 3.694, 10428.390, 413.693, 52813.916 24/03/02,00:03:21,05,08,1, 11.9,1,1, 3.694, 10428.376, 413.737, 52814.030 24/03/02,00:03:21,06,08,1, 11.9,1,1, 3.694, 10428.382, 413.726, 52814.019 24/03/02,00:03:21,07,08,1, 11.9,1,1, 3.694, 10428.393, 413.692, 52813.907 24/03/02,00:03:21,08,08,1, 11.9,1,1, 3.694, 10428.377, 413.703, 52814.030 24/03/02,00:03:21,09,08,1, 11.9,1,1, 3.694, 10428.395, 413.718, 52814.057 24/03/02,00:03:21,10,08,1, 11.9,1,1, 3.694, 10428.384, 413.709, 52813.998 24/03/02,00:03:21,11,08,1, 11.9,1,1, 3.694, 10428.398, 413.720, 52813.883 24/03/02,00:03:21,12,08,1, 11.9,1,1, 3.694, 10428.416, 413.739, 52813.972 24/03/02,00:03:21,13,08,1, 11.9,1,1, 3.694, 10428.401, 413.705, 52813.978 24/03/02,00:03:21,14,08,1, 11.9,1,1, 3.694, 10428.390, 413.699, 52814.064 24/03/02,00:03:21,15,08,1, 11.9,1,1, 3.694, 10428.399, 413.742, 52814.065 24/03/02,00:03:21,16,08,1, 11.9,1,1, 3.694, 10428.384, 413.710, 52814.181 24/03/02,00:03:21,17,08,1, 11.9,1,1, 3.694, 10428.427, 413.696, 52813.960 24/03/02,00:03:21,18,08,1, 11.9,1,1, 3.694, 10428.408, 413.728, 52813.980 24/03/02,00:03:21,19,08,1, 11.9,1,1, 3.694, 10428.438, 413.703, 52814.003 24/03/02,00:03:22,00,08,1, 11.9,1,1, 3.693, 10428.435, 413.703, 52814.003 24/03/02,00:03:22,01,08,1, 11.9,1,1, 3.693, 10428.417, 413.745, 52814.169 24/03/02,00:03:22,02,08,1, 11.9,1,1, 3.693, 10428.404, 413.719, 52814.104 24/03/02,00:03:22,03,08,1, 11.9,1,1, 3.693, 10428.419, 413.699, 52814.025 24/03/02,00:03:22,04,08,1, 11.9,1,1, 3.693, 10428.400, 413.752, 52814.079 24/03/02,00:03:22,05,08,1, 11.9,1,1, 3.693, 10428.429, 413.743, 52814.128 24/03/02,00:03:22,06,08,1, 11.9,1,1, 3.693, 10428.430, 413.723, 52813.992 24/03/02,00:03:22,07,08,1, 11.9,1,1, 3.693, 10428.438, 413.758, 52814.062 24/03/02,00:03:22,08,08,1, 11.9,1,1, 3.693, 10428.415, 413.745, 52814.118 24/03/02,00:03:22,09,08,1, 11.9,1,1, 3.693, 10428.405, 413.713, 52814.005 24/03/02,00:03:22,10,08,1, 11.9,1,1, 3.693, 10428.419, 413.746, 52814.059 24/03/02,00:03:22,11,08,1, 11.9,1,1, 3.693, 10428.437, 413.730, 52814.107 24/03/02,00:03:22,12,08,1, 11.9,1,1, 3.693, 10428.427, 413.686, 52814.045 24/03/02,00:03:22,13,08,1, 11.9,1,1, 3.693, 10428.404, 413.744, 52814.063 24/03/02,00:03:22,14,08,1, 11.9,1,1, 3.693, 10428.455, 413.741, 52814.118 24/03/02,00:03:22,15,08,1, 11.9,1,1, 3.693, 10428.399, 413.703, 52814.031 24/03/02,00:03:22,16,08,1, 11.9,1,1, 3.693, 10428.432, 413.715, 52814.084 24/03/02,00:03:22,17,08,1, 11.9,1,1, 3.693, 10428.437, 413.747, 52814.127 24/03/02,00:03:22,18,08,1, 11.9,1,1, 3.693, 10428.421, 413.729, 52814.083 24/03/02,00:03:22,19,08,1, 11.9,1,1, 3.693, 10428.434, 413.704, 52814.061 24/03/02,00:03:23,00,08,1, 11.9,1,1, 3.693, 10428.426, 413.704, 52814.061 24/03/02,00:03:23,01,08,1, 11.9,1,1, 3.693, 10428.445, 413.726, 52814.171 24/03/02,00:03:23,02,08,1, 11.9,1,1, 3.693, 10428.448, 413.737, 52814.139 24/03/02,00:03:23,03,08,1, 11.9,1,1, 3.693, 10428.449, 413.751, 52814.107 24/03/02,00:03:23,04,08,1, 11.9,1,1, 3.693, 10428.426, 413.724, 52814.116 24/03/02,00:03:23,05,08,1, 11.9,1,1, 3.693, 10428.448, 413.702, 52814.095 24/03/02,00:03:23,06,08,1, 11.9,1,1, 3.693, 10428.441, 413.750, 52814.101 24/03/02,00:03:23,07,08,1, 11.9,1,1, 3.693, 10428.422, 413.767, 52814.132 24/03/02,00:03:23,08,08,1, 11.9,1,1, 3.693, 10428.441, 413.717, 52814.077 24/03/02,00:03:23,09,08,1, 11.9,1,1, 3.693, 10428.431, 413.763, 52814.123 24/03/02,00:03:23,10,08,1, 11.9,1,1, 3.693, 10428.440, 413.747, 52814.127 24/03/02,00:03:23,11,08,1, 11.9,1,1, 3.693, 10428.439, 413.719, 52814.129 24/03/02,00:03:23,12,08,1, 11.9,1,1, 3.693, 10428.433, 413.731, 52814.101 24/03/02,00:03:23,13,08,1, 11.9,1,1, 3.693, 10428.464, 413.773, 52814.125 24/03/02,00:03:23,14,08,1, 11.9,1,1, 3.693, 10428.440, 413.717, 52814.103 24/03/02,00:03:23,15,08,1, 11.9,1,1, 3.693, 10428.443, 413.747, 52814.125 24/03/02,00:03:23,16,08,1, 11.9,1,1, 3.693, 10428.454, 413.759, 52814.171 24/03/02,00:03:23,17,08,1, 11.9,1,1, 3.693, 10428.440, 413.751, 52814.138 24/03/02,00:03:23,18,08,1, 11.9,1,1, 3.693, 10428.428, 413.736, 52814.108 24/03/02,00:03:23,19,08,1, 11.9,1,1, 3.693, 10428.449, 413.768, 52814.161 24/03/02,00:03:24,00,08,1, 11.9,1,1, 3.695, 10428.443, 413.768, 52814.161 24/03/02,00:03:24,01,08,1, 11.9,1,1, 3.695, 10428.432, 413.745, 52814.136 24/03/02,00:03:24,02,08,1, 11.9,1,1, 3.695, 10428.458, 413.761, 52814.133 24/03/02,00:03:24,03,08,1, 11.9,1,1, 3.695, 10428.432, 413.758, 52814.166 24/03/02,00:03:24,04,08,1, 11.9,1,1, 3.695, 10428.453, 413.751, 52814.201 24/03/02,00:03:24,05,08,1, 11.9,1,1, 3.695, 10428.457, 413.767, 52814.144 24/03/02,00:03:24,06,08,1, 11.9,1,1, 3.695, 10428.425, 413.761, 52814.160 24/03/02,00:03:24,07,08,1, 11.9,1,1, 3.695, 10428.440, 413.744, 52814.144 24/03/02,00:03:24,08,08,1, 11.9,1,1, 3.695, 10428.441, 413.781, 52814.174 24/03/02,00:03:24,09,08,1, 11.9,1,1, 3.695, 10428.439, 413.772, 52814.161 24/03/02,00:03:24,10,08,1, 11.9,1,1, 3.695, 10428.456, 413.751, 52814.160 24/03/02,00:03:24,11,08,1, 11.9,1,1, 3.695, 10428.448, 413.767, 52814.173 24/03/02,00:03:24,12,08,1, 11.9,1,1, 3.695, 10428.446, 413.756, 52814.155 24/03/02,00:03:24,13,08,1, 11.9,1,1, 3.695, 10428.440, 413.754, 52814.161 24/03/02,00:03:24,14,08,1, 11.9,1,1, 3.695, 10428.427, 413.774, 52814.131 24/03/02,00:03:24,15,08,1, 11.9,1,1, 3.695, 10428.460, 413.748, 52814.125 24/03/02,00:03:24,16,08,1, 11.9,1,1, 3.695, 10428.423, 413.757, 52814.178 24/03/02,00:03:24,17,08,1, 11.9,1,1, 3.695, 10428.422, 413.768, 52814.181 24/03/02,00:03:24,18,08,1, 11.9,1,1, 3.695, 10428.425, 413.783, 52814.175 24/03/02,00:03:24,19,08,1, 11.9,1,1, 3.695, 10428.421, 413.766, 52814.150 24/03/02,00:03:25,00,08,1, 11.8,1,1, 3.692, 10428.418, 413.766, 52814.150 24/03/02,00:03:25,01,08,1, 11.8,1,1, 3.692, 10428.442, 413.803, 52814.157 24/03/02,00:03:25,02,08,1, 11.8,1,1, 3.692, 10428.444, 413.761, 52814.157 24/03/02,00:03:25,03,08,1, 11.8,1,1, 3.692, 10428.420, 413.770, 52814.161 24/03/02,00:03:25,04,08,1, 11.8,1,1, 3.692, 10428.429, 413.784, 52814.187 24/03/02,00:03:25,05,08,1, 11.8,1,1, 3.692, 10428.431, 413.746, 52814.158 24/03/02,00:03:25,06,08,1, 11.8,1,1, 3.692, 10428.424, 413.774, 52814.174 24/03/02,00:03:25,07,08,1, 11.8,1,1, 3.692, 10428.448, 413.783, 52814.145 24/03/02,00:03:25,08,08,1, 11.8,1,1, 3.692, 10428.416, 413.746, 52814.166 24/03/02,00:03:25,09,08,1, 11.8,1,1, 3.692, 10428.439, 413.767, 52814.151 24/03/02,00:03:25,10,08,1, 11.8,1,1, 3.692, 10428.432, 413.811, 52814.199 24/03/02,00:03:25,11,08,1, 11.8,1,1, 3.692, 10428.454, 413.746, 52814.137 24/03/02,00:03:25,12,08,1, 11.8,1,1, 3.692, 10428.438, 413.786, 52814.178 24/03/02,00:03:25,13,08,1, 11.8,1,1, 3.692, 10428.447, 413.796, 52814.157 24/03/02,00:03:25,14,08,1, 11.8,1,1, 3.692, 10428.434, 413.777, 52814.181 24/03/02,00:03:25,15,08,1, 11.8,1,1, 3.692, 10428.445, 413.770, 52814.229 24/03/02,00:03:25,16,08,1, 11.8,1,1, 3.692, 10428.427, 413.800, 52814.212 24/03/02,00:03:25,17,08,1, 11.8,1,1, 3.692, 10428.426, 413.780, 52814.207 24/03/02,00:03:25,18,08,1, 11.8,1,1, 3.692, 10428.439, 413.764, 52814.211 24/03/02,00:03:25,19,08,1, 11.8,1,1, 3.692, 10428.436, 413.796, 52814.207 24/03/02,00:03:26,00,09,1, 11.9,1,1, 3.695, 10428.435, 413.796, 52814.207 24/03/02,00:03:26,01,09,1, 11.9,1,1, 3.695, 10428.449, 413.762, 52814.181 24/03/02,00:03:26,02,09,1, 11.9,1,1, 3.695, 10428.439, 413.778, 52814.207 24/03/02,00:03:26,03,09,1, 11.9,1,1, 3.695, 10428.426, 413.782, 52814.174 24/03/02,00:03:26,04,09,1, 11.9,1,1, 3.695, 10428.430, 413.747, 52814.144 24/03/02,00:03:26,05,09,1, 11.9,1,1, 3.695, 10428.431, 413.788, 52814.169 24/03/02,00:03:26,06,09,1, 11.9,1,1, 3.695, 10428.423, 413.790, 52814.223 24/03/02,00:03:26,07,09,1, 11.9,1,1, 3.695, 10428.430, 413.769, 52814.195 24/03/02,00:03:26,08,09,1, 11.9,1,1, 3.695, 10428.422, 413.778, 52814.196 24/03/02,00:03:26,09,09,1, 11.9,1,1, 3.695, 10428.441, 413.794, 52814.256 24/03/02,00:03:26,10,09,1, 11.9,1,1, 3.695, 10428.437, 413.773, 52814.212 24/03/02,00:03:26,11,09,1, 11.9,1,1, 3.695, 10428.418, 413.763, 52814.223 24/03/02,00:03:26,12,09,1, 11.9,1,1, 3.695, 10428.433, 413.805, 52814.245 24/03/02,00:03:26,13,09,1, 11.9,1,1, 3.695, 10428.426, 413.757, 52814.190 24/03/02,00:03:26,14,09,1, 11.9,1,1, 3.695, 10428.408, 413.774, 52814.143 24/03/02,00:03:26,15,09,1, 11.9,1,1, 3.695, 10428.431, 413.781, 52814.234 24/03/02,00:03:26,16,09,1, 11.9,1,1, 3.695, 10428.446, 413.778, 52814.228 24/03/02,00:03:26,17,09,1, 11.9,1,1, 3.695, 10428.425, 413.791, 52814.211 24/03/02,00:03:26,18,09,1, 11.9,1,1, 3.695, 10428.431, 413.806, 52814.255 24/03/02,00:03:26,19,09,1, 11.9,1,1, 3.695, 10428.457, 413.787, 52814.241 24/03/02,00:03:27,00,09,1, 11.9,1,1, 3.691, 10428.451, 413.787, 52814.241 24/03/02,00:03:27,01,09,1, 11.9,1,1, 3.691, 10428.429, 413.795, 52814.222 24/03/02,00:03:27,02,09,1, 11.9,1,1, 3.691, 10428.445, 413.804, 52814.236 24/03/02,00:03:27,03,09,1, 11.9,1,1, 3.691, 10428.442, 413.784, 52814.226 24/03/02,00:03:27,04,09,1, 11.9,1,1, 3.691, 10428.438, 413.798, 52814.238 24/03/02,00:03:27,05,09,1, 11.9,1,1, 3.691, 10428.452, 413.803, 52814.237 24/03/02,00:03:27,06,09,1, 11.9,1,1, 3.691, 10428.430, 413.788, 52814.231 24/03/02,00:03:27,07,09,1, 11.9,1,1, 3.691, 10428.430, 413.795, 52814.274 24/03/02,00:03:27,08,09,1, 11.9,1,1, 3.691, 10428.414, 413.769, 52814.287 24/03/02,00:03:27,09,09,1, 11.9,1,1, 3.691, 10428.421, 413.773, 52814.245 24/03/02,00:03:27,10,09,1, 11.9,1,1, 3.691, 10428.415, 413.782, 52814.265 24/03/02,00:03:27,11,09,1, 11.9,1,1, 3.691, 10428.447, 413.832, 52814.253 24/03/02,00:03:27,12,09,1, 11.9,1,1, 3.691, 10428.452, 413.769, 52814.275 24/03/02,00:03:27,13,09,1, 11.9,1,1, 3.691, 10428.434, 413.802, 52814.255 24/03/02,00:03:27,14,09,1, 11.9,1,1, 3.691, 10428.441, 413.793, 52814.280 24/03/02,00:03:27,15,09,1, 11.9,1,1, 3.691, 10428.441, 413.759, 52814.240 24/03/02,00:03:27,16,09,1, 11.9,1,1, 3.691, 10428.430, 413.775, 52814.256 24/03/02,00:03:27,17,09,1, 11.9,1,1, 3.691, 10428.402, 413.778, 52814.295 24/03/02,00:03:27,18,09,1, 11.9,1,1, 3.691, 10428.420, 413.752, 52814.272 24/03/02,00:03:27,19,09,1, 11.9,1,1, 3.691, 10428.427, 413.763, 52814.254 24/03/02,00:03:28,00,09,1, 11.9,1,1, 3.692, 10428.426, 413.763, 52814.254 24/03/02,00:03:28,01,09,1, 11.9,1,1, 3.692, 10428.444, 413.783, 52814.260 24/03/02,00:03:28,02,09,1, 11.9,1,1, 3.692, 10428.430, 413.791, 52814.241 24/03/02,00:03:28,03,09,1, 11.9,1,1, 3.692, 10428.430, 413.782, 52814.222 24/03/02,00:03:28,04,09,1, 11.9,1,1, 3.692, 10428.415, 413.763, 52814.273 24/03/02,00:03:28,05,09,1, 11.9,1,1, 3.692, 10428.405, 413.758, 52814.270 24/03/02,00:03:28,06,09,1, 11.9,1,1, 3.692, 10428.431, 413.762, 52814.249 24/03/02,00:03:28,07,09,1, 11.9,1,1, 3.692, 10428.453, 413.776, 52814.299 24/03/02,00:03:28,08,09,1, 11.9,1,1, 3.692, 10428.426, 413.754, 52814.269 24/03/02,00:03:28,09,09,1, 11.9,1,1, 3.692, 10428.408, 413.745, 52814.257 24/03/02,00:03:28,10,09,1, 11.9,1,1, 3.692, 10428.416, 413.732, 52814.305 24/03/02,00:03:28,11,09,1, 11.9,1,1, 3.692, 10428.406, 413.734, 52814.266 24/03/02,00:03:28,12,09,1, 11.9,1,1, 3.692, 10428.423, 413.760, 52814.332 24/03/02,00:03:28,13,09,1, 11.9,1,1, 3.692, 10428.433, 413.762, 52814.279 24/03/02,00:03:28,14,09,1, 11.9,1,1, 3.692, 10428.435, 413.738, 52814.274 24/03/02,00:03:28,15,09,1, 11.9,1,1, 3.692, 10428.399, 413.723, 52814.299 24/03/02,00:03:28,16,09,1, 11.9,1,1, 3.692, 10428.403, 413.753, 52814.284 24/03/02,00:03:28,17,09,1, 11.9,1,1, 3.692, 10428.410, 413.728, 52814.318 24/03/02,00:03:28,18,09,1, 11.9,1,1, 3.692, 10428.397, 413.732, 52814.310 24/03/02,00:03:28,19,09,1, 11.9,1,1, 3.692, 10428.424, 413.769, 52814.354 24/03/02,00:03:29,00,09,1, 11.9,1,1, 3.693, 10428.418, 413.769, 52814.354 24/03/02,00:03:29,01,09,1, 11.9,1,1, 3.693, 10428.379, 413.743, 52814.328 24/03/02,00:03:29,02,09,1, 11.9,1,1, 3.693, 10428.396, 413.752, 52814.311 24/03/02,00:03:29,03,09,1, 11.9,1,1, 3.693, 10428.412, 413.744, 52814.412 24/03/02,00:03:29,04,09,1, 11.9,1,1, 3.693, 10428.421, 413.727, 52814.377 24/03/02,00:03:29,05,09,1, 11.9,1,1, 3.693, 10428.418, 413.749, 52814.337 24/03/02,00:03:29,06,09,1, 11.9,1,1, 3.693, 10428.418, 413.725, 52814.269 24/03/02,00:03:29,07,09,1, 11.9,1,1, 3.693, 10428.417, 413.727, 52814.359 24/03/02,00:03:29,08,09,1, 11.9,1,1, 3.693, 10428.384, 413.744, 52814.365 24/03/02,00:03:29,09,09,1, 11.9,1,1, 3.693, 10428.426, 413.744, 52814.333 24/03/02,00:03:29,10,09,1, 11.9,1,1, 3.693, 10428.405, 413.692, 52814.327 24/03/02,00:03:29,11,09,1, 11.9,1,1, 3.693, 10428.424, 413.707, 52814.368 24/03/02,00:03:29,12,09,1, 11.9,1,1, 3.693, 10428.399, 413.732, 52814.349 24/03/02,00:03:29,13,09,1, 11.9,1,1, 3.693, 10428.402, 413.679, 52814.365 24/03/02,00:03:29,14,09,1, 11.9,1,1, 3.693, 10428.399, 413.722, 52814.357 24/03/02,00:03:29,15,09,1, 11.9,1,1, 3.693, 10428.405, 413.718, 52814.392 24/03/02,00:03:29,16,09,1, 11.9,1,1, 3.693, 10428.395, 413.687, 52814.370 24/03/02,00:03:29,17,09,1, 11.9,1,1, 3.693, 10428.407, 413.697, 52814.384 24/03/02,00:03:29,18,09,1, 11.9,1,1, 3.693, 10428.404, 413.734, 52814.390 24/03/02,00:03:29,19,09,1, 11.9,1,1, 3.693, 10428.397, 413.696, 52814.375 24/03/02,00:03:30,00,09,1, 11.9,1,1, 3.692, 10428.393, 413.696, 52814.375 24/03/02,00:03:30,01,09,1, 11.9,1,1, 3.692, 10428.393, 413.717, 52814.433 24/03/02,00:03:30,02,09,1, 11.9,1,1, 3.692, 10428.365, 413.693, 52814.413 24/03/02,00:03:30,03,09,1, 11.9,1,1, 3.692, 10428.380, 413.691, 52814.393 24/03/02,00:03:30,04,09,1, 11.9,1,1, 3.692, 10428.363, 413.711, 52814.511 24/03/02,00:03:30,05,09,1, 11.9,1,1, 3.692, 10428.373, 413.699, 52814.396 24/03/02,00:03:30,06,09,1, 11.9,1,1, 3.692, 10428.395, 413.670, 52814.365 24/03/02,00:03:30,07,09,1, 11.9,1,1, 3.692, 10428.389, 413.703, 52814.434 24/03/02,00:03:30,08,09,1, 11.9,1,1, 3.692, 10428.406, 413.683, 52814.392 24/03/02,00:03:30,09,09,1, 11.9,1,1, 3.692, 10428.404, 413.669, 52814.386 24/03/02,00:03:30,10,09,1, 11.9,1,1, 3.692, 10428.409, 413.700, 52814.406 24/03/02,00:03:30,11,09,1, 11.9,1,1, 3.692, 10428.409, 413.713, 52814.401 24/03/02,00:03:30,12,09,1, 11.9,1,1, 3.692, 10428.377, 413.682, 52814.368 24/03/02,00:03:30,13,09,1, 11.9,1,1, 3.692, 10428.376, 413.689, 52814.409 24/03/02,00:03:30,14,09,1, 11.9,1,1, 3.692, 10428.392, 413.698, 52814.394 24/03/02,00:03:30,15,09,1, 11.9,1,1, 3.692, 10428.403, 413.689, 52814.369 24/03/02,00:03:30,16,09,1, 11.9,1,1, 3.692, 10428.380, 413.697, 52814.348 24/03/02,00:03:30,17,09,1, 11.9,1,1, 3.692, 10428.404, 413.691, 52814.421 24/03/02,00:03:30,18,09,1, 11.9,1,1, 3.692, 10428.403, 413.680, 52814.417 24/03/02,00:03:30,19,09,1, 11.9,1,1, 3.692, 10428.406, 413.685, 52814.411 24/03/02,00:03:31,00,09,1, 11.9,1,1, 3.691, 10428.401, 413.685, 52814.411 24/03/02,00:03:31,01,09,1, 11.9,1,1, 3.691, 10428.382, 413.679, 52814.401 24/03/02,00:03:31,02,09,1, 11.9,1,1, 3.691, 10428.391, 413.701, 52814.400 24/03/02,00:03:31,03,09,1, 11.9,1,1, 3.691, 10428.368, 413.685, 52814.427 24/03/02,00:03:31,04,09,1, 11.9,1,1, 3.691, 10428.388, 413.674, 52814.411 24/03/02,00:03:31,05,09,1, 11.9,1,1, 3.691, 10428.379, 413.679, 52814.412 24/03/02,00:03:31,06,09,1, 11.9,1,1, 3.691, 10428.394, 413.702, 52814.417 24/03/02,00:03:31,07,09,1, 11.9,1,1, 3.691, 10428.378, 413.687, 52814.417 24/03/02,00:03:31,08,09,1, 11.9,1,1, 3.691, 10428.380, 413.667, 52814.381 24/03/02,00:03:31,09,09,1, 11.9,1,1, 3.691, 10428.383, 413.689, 52814.448 24/03/02,00:03:31,10,09,1, 11.9,1,1, 3.691, 10428.414, 413.658, 52814.459 24/03/02,00:03:31,11,09,1, 11.9,1,1, 3.691, 10428.391, 413.665, 52814.429 24/03/02,00:03:31,12,09,1, 11.9,1,1, 3.691, 10428.394, 413.659, 52814.419 24/03/02,00:03:31,13,09,1, 11.9,1,1, 3.691, 10428.379, 413.639, 52814.425 24/03/02,00:03:31,14,09,1, 11.9,1,1, 3.691, 10428.385, 413.648, 52814.485 24/03/02,00:03:31,15,09,1, 11.9,1,1, 3.691, 10428.357, 413.659, 52814.425 24/03/02,00:03:31,16,09,1, 11.9,1,1, 3.691, 10428.386, 413.648, 52814.455 24/03/02,00:03:31,17,09,1, 11.9,1,1, 3.691, 10428.382, 413.616, 52814.443 24/03/02,00:03:31,18,09,1, 11.9,1,1, 3.691, 10428.381, 413.652, 52814.468 24/03/02,00:03:31,19,09,1, 11.9,1,1, 3.691, 10428.371, 413.628, 52814.446 24/03/02,00:03:32,00,09,1, 11.9,1,1, 3.692, 10428.368, 413.628, 52814.446 24/03/02,00:03:32,01,09,1, 11.9,1,1, 3.692, 10428.366, 413.612, 52814.447 24/03/02,00:03:32,02,09,1, 11.9,1,1, 3.692, 10428.347, 413.656, 52814.467 24/03/02,00:03:32,03,09,1, 11.9,1,1, 3.692, 10428.355, 413.618, 52814.441 24/03/02,00:03:32,04,09,1, 11.9,1,1, 3.692, 10428.377, 413.629, 52814.432 24/03/02,00:03:32,05,09,1, 11.9,1,1, 3.692, 10428.362, 413.645, 52814.435 24/03/02,00:03:32,06,09,1, 11.9,1,1, 3.692, 10428.374, 413.599, 52814.411 24/03/02,00:03:32,07,09,1, 11.9,1,1, 3.692, 10428.368, 413.602, 52814.427 24/03/02,00:03:32,08,09,1, 11.9,1,1, 3.692, 10428.377, 413.604, 52814.439 24/03/02,00:03:32,09,09,1, 11.9,1,1, 3.692, 10428.392, 413.598, 52814.448 24/03/02,00:03:32,10,09,1, 11.9,1,1, 3.692, 10428.356, 413.616, 52814.450 24/03/02,00:03:32,11,09,1, 11.9,1,1, 3.692, 10428.347, 413.619, 52814.474 24/03/02,00:03:32,12,09,1, 11.9,1,1, 3.692, 10428.387, 413.608, 52814.456 24/03/02,00:03:32,13,09,1, 11.9,1,1, 3.692, 10428.394, 413.601, 52814.482 24/03/02,00:03:32,14,09,1, 11.9,1,1, 3.692, 10428.373, 413.614, 52814.483 24/03/02,00:03:32,15,09,1, 11.9,1,1, 3.692, 10428.376, 413.590, 52814.457 24/03/02,00:03:32,16,09,1, 11.9,1,1, 3.692, 10428.384, 413.610, 52814.459 24/03/02,00:03:32,17,09,1, 11.9,1,1, 3.692, 10428.381, 413.625, 52814.516 24/03/02,00:03:32,18,09,1, 11.9,1,1, 3.692, 10428.386, 413.609, 52814.517 24/03/02,00:03:32,19,09,1, 11.9,1,1, 3.692, 10428.373, 413.587, 52814.430 24/03/02,00:03:33,00,09,1, 11.9,1,1, 3.690, 10428.368, 413.587, 52814.430 24/03/02,00:03:33,01,09,1, 11.9,1,1, 3.690, 10428.391, 413.609, 52814.479 24/03/02,00:03:33,02,09,1, 11.9,1,1, 3.690, 10428.357, 413.584, 52814.422 24/03/02,00:03:33,03,09,1, 11.9,1,1, 3.690, 10428.375, 413.619, 52814.458 24/03/02,00:03:33,04,09,1, 11.9,1,1, 3.690, 10428.368, 413.638, 52814.546 24/03/02,00:03:33,05,09,1, 11.9,1,1, 3.690, 10428.373, 413.603, 52814.464 24/03/02,00:03:33,06,09,1, 11.9,1,1, 3.690, 10428.372, 413.615, 52814.436 24/03/02,00:03:33,07,09,1, 11.9,1,1, 3.690, 10428.392, 413.643, 52814.542 24/03/02,00:03:33,08,09,1, 11.9,1,1, 3.690, 10428.381, 413.630, 52814.495 24/03/02,00:03:33,09,09,1, 11.9,1,1, 3.690, 10428.379, 413.623, 52814.462 24/03/02,00:03:33,10,09,1, 11.9,1,1, 3.690, 10428.369, 413.623, 52814.588 24/03/02,00:03:33,11,09,1, 11.9,1,1, 3.690, 10428.360, 413.591, 52814.553 24/03/02,00:03:33,12,09,1, 11.9,1,1, 3.690, 10428.377, 413.624, 52814.509 24/03/02,00:03:33,13,09,1, 11.9,1,1, 3.690, 10428.396, 413.623, 52814.525 24/03/02,00:03:33,14,09,1, 11.9,1,1, 3.690, 10428.371, 413.605, 52814.510 24/03/02,00:03:33,15,09,1, 11.9,1,1, 3.690, 10428.381, 413.606, 52814.500 24/03/02,00:03:33,16,09,1, 11.9,1,1, 3.690, 10428.366, 413.648, 52814.748 24/03/02,00:03:33,17,09,1, 11.9,1,1, 3.690, 10428.380, 413.600, 52814.608 24/03/02,00:03:33,18,09,1, 11.9,1,1, 3.690, 10428.382, 413.621, 52814.538 24/03/02,00:03:33,19,09,1, 11.9,1,1, 3.690, 10428.379, 413.627, 52814.541 24/03/02,00:03:34,00,09,1, 11.9,1,1, 3.691, 10428.376, 413.627, 52814.541 24/03/02,00:03:34,01,09,1, 11.9,1,1, 3.691, 10428.393, 413.624, 52814.514 24/03/02,00:03:34,02,09,1, 11.9,1,1, 3.691, 10428.388, 413.610, 52814.555 24/03/02,00:03:34,03,09,1, 11.9,1,1, 3.691, 10428.392, 413.618, 52814.566 24/03/02,00:03:34,04,09,1, 11.9,1,1, 3.691, 10428.389, 413.628, 52814.565 24/03/02,00:03:34,05,09,1, 11.9,1,1, 3.691, 10428.383, 413.612, 52814.553 24/03/02,00:03:34,06,09,1, 11.9,1,1, 3.691, 10428.386, 413.614, 52814.586 24/03/02,00:03:34,07,09,1, 11.9,1,1, 3.691, 10428.380, 413.604, 52814.551 24/03/02,00:03:34,08,09,1, 11.9,1,1, 3.691, 10428.391, 413.642, 52814.552 24/03/02,00:03:34,09,09,1, 11.9,1,1, 3.691, 10428.401, 413.616, 52814.539 24/03/02,00:03:34,10,09,1, 11.9,1,1, 3.691, 10428.378, 413.618, 52814.538 24/03/02,00:03:34,11,09,1, 11.9,1,1, 3.691, 10428.371, 413.619, 52814.558 24/03/02,00:03:34,12,09,1, 11.9,1,1, 3.691, 10428.379, 413.625, 52814.574 24/03/02,00:03:34,13,09,1, 11.9,1,1, 3.691, 10428.365, 413.625, 52814.565 24/03/02,00:03:34,14,09,1, 11.9,1,1, 3.691, 10428.386, 413.630, 52814.586 24/03/02,00:03:34,15,09,1, 11.9,1,1, 3.691, 10428.388, 413.652, 52814.586 24/03/02,00:03:34,16,09,1, 11.9,1,1, 3.691, 10428.405, 413.644, 52814.574 24/03/02,00:03:34,17,09,1, 11.9,1,1, 3.691, 10428.386, 413.652, 52814.605 24/03/02,00:03:34,18,09,1, 11.9,1,1, 3.691, 10428.396, 413.672, 52814.557 24/03/02,00:03:34,19,09,1, 11.9,1,1, 3.691, 10428.405, 413.635, 52814.602 24/03/02,00:03:35,00,09,1, 11.9,1,1, 3.688, 10428.401, 413.635, 52814.602 24/03/02,00:03:35,01,09,1, 11.9,1,1, 3.688, 10428.402, 413.673, 52814.659 24/03/02,00:03:35,02,09,1, 11.9,1,1, 3.688, 10428.389, 413.654, 52814.633 24/03/02,00:03:35,03,09,1, 11.9,1,1, 3.688, 10428.365, 413.647, 52814.586 24/03/02,00:03:35,04,09,1, 11.9,1,1, 3.688, 10428.376, 413.671, 52814.672 24/03/02,00:03:35,05,09,1, 11.9,1,1, 3.688, 10428.389, 413.660, 52814.644 24/03/02,00:03:35,06,09,1, 11.9,1,1, 3.688, 10428.393, 413.639, 52814.617 24/03/02,00:03:35,07,09,1, 11.9,1,1, 3.688, 10428.388, 413.690, 52814.643 24/03/02,00:03:35,08,09,1, 11.9,1,1, 3.688, 10428.396, 413.668, 52814.644 24/03/02,00:03:35,09,09,1, 11.9,1,1, 3.688, 10428.401, 413.646, 52814.597 24/03/02,00:03:35,10,09,1, 11.9,1,1, 3.688, 10428.395, 413.686, 52814.706 24/03/02,00:03:35,11,09,1, 11.9,1,1, 3.688, 10428.387, 413.675, 52814.676 24/03/02,00:03:35,12,09,1, 11.9,1,1, 3.688, 10428.400, 413.664, 52814.590 24/03/02,00:03:35,13,09,1, 11.9,1,1, 3.688, 10428.379, 413.699, 52814.670 24/03/02,00:03:35,14,09,1, 11.9,1,1, 3.688, 10428.382, 413.702, 52814.702 24/03/02,00:03:35,15,09,1, 11.9,1,1, 3.688, 10428.403, 413.661, 52814.602 24/03/02,00:03:35,16,09,1, 11.9,1,1, 3.688, 10428.381, 413.685, 52814.696 24/03/02,00:03:35,17,09,1, 11.9,1,1, 3.688, 10428.419, 413.714, 52814.653 24/03/02,00:03:35,18,09,1, 11.9,1,1, 3.688, 10428.403, 413.653, 52814.683 24/03/02,00:03:35,19,09,1, 11.9,1,1, 3.688, 10428.373, 413.681, 52814.661 24/03/02,00:03:36,00,09,1, 11.9,1,1, 3.696, 10428.368, 413.681, 52814.661 24/03/02,00:03:36,01,09,1, 11.9,1,1, 3.696, 10428.407, 413.684, 52814.661 24/03/02,00:03:36,02,09,1, 11.9,1,1, 3.696, 10428.383, 413.685, 52814.618 24/03/02,00:03:36,03,09,1, 11.9,1,1, 3.696, 10428.396, 413.698, 52814.649 24/03/02,00:03:36,04,09,1, 11.9,1,1, 3.696, 10428.413, 413.690, 52814.646 24/03/02,00:03:36,05,09,1, 11.9,1,1, 3.696, 10428.404, 413.698, 52814.667 24/03/02,00:03:36,06,09,1, 11.9,1,1, 3.696, 10428.393, 413.729, 52814.733 24/03/02,00:03:36,07,09,1, 11.9,1,1, 3.696, 10428.409, 413.721, 52814.722 24/03/02,00:03:36,08,09,1, 11.9,1,1, 3.696, 10428.404, 413.724, 52814.706 24/03/02,00:03:36,09,09,1, 11.9,1,1, 3.696, 10428.403, 413.730, 52814.719 24/03/02,00:03:36,10,09,1, 11.9,1,1, 3.696, 10428.422, 413.734, 52814.745 24/03/02,00:03:36,11,09,1, 11.9,1,1, 3.696, 10428.422, 413.706, 52814.726 24/03/02,00:03:36,12,09,1, 11.9,1,1, 3.696, 10428.408, 413.738, 52814.772 24/03/02,00:03:36,13,09,1, 11.9,1,1, 3.696, 10428.420, 413.718, 52814.701 24/03/02,00:03:36,14,09,1, 11.9,1,1, 3.696, 10428.401, 413.713, 52814.722 24/03/02,00:03:36,15,09,1, 11.9,1,1, 3.696, 10428.445, 413.744, 52814.779 24/03/02,00:03:36,16,09,1, 11.9,1,1, 3.696, 10428.415, 413.759, 52814.698 24/03/02,00:03:36,17,09,1, 11.9,1,1, 3.696, 10428.423, 413.727, 52814.692 24/03/02,00:03:36,18,09,1, 11.9,1,1, 3.696, 10428.419, 413.743, 52814.778 24/03/02,00:03:36,19,09,1, 11.9,1,1, 3.696, 10428.409, 413.771, 52814.713 24/03/02,00:03:37,00,09,1, 11.8,1,1, 3.689, 10428.401, 413.771, 52814.713 24/03/02,00:03:37,01,09,1, 11.8,1,1, 3.689, 10428.418, 413.762, 52814.780 24/03/02,00:03:37,02,09,1, 11.8,1,1, 3.689, 10428.428, 413.772, 52814.862 24/03/02,00:03:37,03,09,1, 11.8,1,1, 3.689, 10428.445, 413.728, 52814.745 24/03/02,00:03:37,04,09,1, 11.8,1,1, 3.689, 10428.387, 413.743, 52814.773 24/03/02,00:03:37,05,09,1, 11.8,1,1, 3.689, 10428.443, 413.762, 52814.844 24/03/02,00:03:37,06,09,1, 11.8,1,1, 3.689, 10428.438, 413.698, 52814.778 24/03/02,00:03:37,07,09,1, 11.8,1,1, 3.689, 10428.438, 413.764, 52814.713 24/03/02,00:03:37,08,09,1, 11.8,1,1, 3.689, 10428.425, 413.775, 52814.711 24/03/02,00:03:37,09,09,1, 11.8,1,1, 3.689, 10428.450, 413.766, 52814.812 24/03/02,00:03:37,10,09,1, 11.8,1,1, 3.689, 10428.460, 413.734, 52814.742 24/03/02,00:03:37,11,09,1, 11.8,1,1, 3.689, 10428.440, 413.791, 52814.804 24/03/02,00:03:37,12,09,1, 11.8,1,1, 3.689, 10428.459, 413.772, 52814.797 24/03/02,00:03:37,13,09,1, 11.8,1,1, 3.689, 10428.450, 413.757, 52814.841 24/03/02,00:03:37,14,09,1, 11.8,1,1, 3.689, 10428.473, 413.769, 52814.766 24/03/02,00:03:37,15,09,1, 11.8,1,1, 3.689, 10428.443, 413.765, 52814.848 24/03/02,00:03:37,16,09,1, 11.8,1,1, 3.689, 10428.485, 413.776, 52814.766 24/03/02,00:03:37,17,09,1, 11.8,1,1, 3.689, 10428.436, 413.806, 52814.839 24/03/02,00:03:37,18,09,1, 11.8,1,1, 3.689, 10428.449, 413.809, 52814.775 24/03/02,00:03:37,19,09,1, 11.8,1,1, 3.689, 10428.452, 413.786, 52814.814 24/03/02,00:03:38,00,09,1, 11.9,1,1, 3.690, 10428.451, 413.786, 52814.814 24/03/02,00:03:38,01,09,1, 11.9,1,1, 3.690, 10428.446, 413.793, 52814.829 24/03/02,00:03:38,02,09,1, 11.9,1,1, 3.690, 10428.458, 413.777, 52814.741 24/03/02,00:03:38,03,09,1, 11.9,1,1, 3.690, 10428.460, 413.818, 52814.819 24/03/02,00:03:38,04,09,1, 11.9,1,1, 3.690, 10428.461, 413.817, 52814.887 24/03/02,00:03:38,05,09,1, 11.9,1,1, 3.690, 10428.461, 413.796, 52814.844 24/03/02,00:03:38,06,09,1, 11.9,1,1, 3.690, 10428.445, 413.801, 52814.905 24/03/02,00:03:38,07,09,1, 11.9,1,1, 3.690, 10428.447, 413.820, 52814.845 24/03/02,00:03:38,08,09,1, 11.9,1,1, 3.690, 10428.480, 413.812, 52814.853 24/03/02,00:03:38,09,09,1, 11.9,1,1, 3.690, 10428.455, 413.803, 52814.787 24/03/02,00:03:38,10,09,1, 11.9,1,1, 3.690, 10428.490, 413.814, 52814.828 24/03/02,00:03:38,11,09,1, 11.9,1,1, 3.690, 10428.476, 413.806, 52814.822 24/03/02,00:03:38,12,09,1, 11.9,1,1, 3.690, 10428.449, 413.795, 52814.820 24/03/02,00:03:38,13,09,1, 11.9,1,1, 3.690, 10428.495, 413.833, 52814.816 24/03/02,00:03:38,14,09,1, 11.9,1,1, 3.690, 10428.459, 413.832, 52814.783 24/03/02,00:03:38,15,09,1, 11.9,1,1, 3.690, 10428.477, 413.829, 52814.875 24/03/02,00:03:38,16,09,1, 11.9,1,1, 3.690, 10428.477, 413.848, 52814.731 24/03/02,00:03:38,17,09,1, 11.9,1,1, 3.690, 10428.517, 413.836, 52814.801 24/03/02,00:03:38,18,09,1, 11.9,1,1, 3.690, 10428.492, 413.819, 52814.850 24/03/02,00:03:38,19,09,1, 11.9,1,1, 3.690, 10428.453, 413.837, 52814.818 24/03/02,00:03:39,00,09,1, 11.9,1,1, 3.693, 10428.451, 413.837, 52814.818 24/03/02,00:03:39,01,09,1, 11.9,1,1, 3.693, 10428.483, 413.832, 52814.778 24/03/02,00:03:39,02,09,1, 11.9,1,1, 3.693, 10428.457, 413.874, 52814.738 24/03/02,00:03:39,03,09,1, 11.9,1,1, 3.693, 10428.479, 413.878, 52814.934 24/03/02,00:03:39,04,09,1, 11.9,1,1, 3.693, 10428.466, 413.846, 52814.851 24/03/02,00:03:39,05,09,1, 11.9,1,1, 3.693, 10428.444, 413.877, 52815.219 24/03/02,00:03:39,06,09,1, 11.9,1,1, 3.693, 10428.478, 413.881, 52814.884 24/03/02,00:03:39,07,09,1, 11.9,1,1, 3.693, 10428.481, 413.841, 52814.952 24/03/02,00:03:39,08,09,1, 11.9,1,1, 3.693, 10428.483, 413.861, 52814.789 24/03/02,00:03:39,09,09,1, 11.9,1,1, 3.693, 10428.518, 413.862, 52814.853 24/03/02,00:03:39,10,09,1, 11.9,1,1, 3.693, 10428.476, 413.859, 52814.853 24/03/02,00:03:39,11,09,1, 11.9,1,1, 3.693, 10428.482, 413.873, 52814.862 24/03/02,00:03:39,12,09,1, 11.9,1,1, 3.693, 10428.475, 413.897, 52814.915 24/03/02,00:03:39,13,09,1, 11.9,1,1, 3.693, 10428.467, 413.877, 52814.921 24/03/02,00:03:39,14,09,1, 11.9,1,1, 3.693, 10428.456, 413.886, 52814.933 24/03/02,00:03:39,15,09,1, 11.9,1,1, 3.693, 10428.459, 413.879, 52814.904 24/03/02,00:03:39,16,09,1, 11.9,1,1, 3.693, 10428.473, 413.888, 52814.833 24/03/02,00:03:39,17,09,1, 11.9,1,1, 3.693, 10428.463, 413.866, 52814.881 24/03/02,00:03:39,18,09,1, 11.9,1,1, 3.693, 10428.458, 413.896, 52814.854 24/03/02,00:03:39,19,09,1, 11.9,1,1, 3.693, 10428.489, 413.915, 52814.986 24/03/02,00:03:40,00,09,1, 11.9,1,1, 3.692, 10428.485, 413.915, 52814.986 24/03/02,00:03:40,01,09,1, 11.9,1,1, 3.692, 10428.484, 413.911, 52814.939 24/03/02,00:03:40,02,09,1, 11.9,1,1, 3.692, 10428.471, 413.904, 52814.956 24/03/02,00:03:40,03,09,1, 11.9,1,1, 3.692, 10428.460, 413.874, 52814.925 24/03/02,00:03:40,04,09,1, 11.9,1,1, 3.692, 10428.469, 413.897, 52814.939 24/03/02,00:03:40,05,09,1, 11.9,1,1, 3.692, 10428.461, 413.917, 52814.936 24/03/02,00:03:40,06,09,1, 11.9,1,1, 3.692, 10428.479, 413.910, 52814.868 24/03/02,00:03:40,07,09,1, 11.9,1,1, 3.692, 10428.447, 413.907, 52814.958 24/03/02,00:03:40,08,09,1, 11.9,1,1, 3.692, 10428.471, 413.924, 52814.958 24/03/02,00:03:40,09,09,1, 11.9,1,1, 3.692, 10428.464, 413.890, 52814.909 24/03/02,00:03:40,10,09,1, 11.9,1,1, 3.692, 10428.456, 413.914, 52814.952 24/03/02,00:03:40,11,09,1, 11.9,1,1, 3.692, 10428.464, 413.937, 52814.899 24/03/02,00:03:40,12,09,1, 11.9,1,1, 3.692, 10428.459, 413.905, 52814.907 24/03/02,00:03:40,13,09,1, 11.9,1,1, 3.692, 10428.461, 413.920, 52814.970 24/03/02,00:03:40,14,09,1, 11.9,1,1, 3.692, 10428.480, 413.931, 52814.959 24/03/02,00:03:40,15,09,1, 11.9,1,1, 3.692, 10428.440, 413.912, 52814.988 24/03/02,00:03:40,16,09,1, 11.9,1,1, 3.692, 10428.460, 413.906, 52814.921 24/03/02,00:03:40,17,09,1, 11.9,1,1, 3.692, 10428.461, 413.937, 52814.901 24/03/02,00:03:40,18,09,1, 11.9,1,1, 3.692, 10428.479, 413.900, 52814.967 24/03/02,00:03:40,19,09,1, 11.9,1,1, 3.692, 10428.456, 413.894, 52814.900 24/03/02,00:03:41,00,09,1, 12.0,1,1, 3.693, 10428.451, 413.894, 52814.900 24/03/02,00:03:41,01,09,1, 12.0,1,1, 3.693, 10428.472, 413.927, 52814.971 24/03/02,00:03:41,02,09,1, 12.0,1,1, 3.693, 10428.467, 413.916, 52814.966 24/03/02,00:03:41,03,09,1, 12.0,1,1, 3.693, 10428.452, 413.935, 52814.994 24/03/02,00:03:41,04,09,1, 12.0,1,1, 3.693, 10428.477, 413.953, 52814.999 24/03/02,00:03:41,05,09,1, 12.0,1,1, 3.693, 10428.457, 413.930, 52814.979 24/03/02,00:03:41,06,09,1, 12.0,1,1, 3.693, 10428.455, 413.940, 52814.975 24/03/02,00:03:41,07,09,1, 12.0,1,1, 3.693, 10428.452, 413.962, 52814.995 24/03/02,00:03:41,08,09,1, 12.0,1,1, 3.693, 10428.470, 413.960, 52815.017 24/03/02,00:03:41,09,09,1, 12.0,1,1, 3.693, 10428.460, 413.937, 52814.969 24/03/02,00:03:41,10,09,1, 12.0,1,1, 3.693, 10428.438, 413.963, 52814.966 24/03/02,00:03:41,11,09,1, 12.0,1,1, 3.693, 10428.445, 413.944, 52814.988 24/03/02,00:03:41,12,09,1, 12.0,1,1, 3.693, 10428.471, 413.932, 52814.965 24/03/02,00:03:41,13,09,1, 12.0,1,1, 3.693, 10428.476, 413.949, 52814.951 24/03/02,00:03:41,14,09,1, 12.0,1,1, 3.693, 10428.491, 413.956, 52814.974 24/03/02,00:03:41,15,09,1, 12.0,1,1, 3.693, 10428.457, 413.933, 52815.036 24/03/02,00:03:41,16,09,1, 12.0,1,1, 3.693, 10428.463, 413.959, 52814.997 24/03/02,00:03:41,17,09,1, 12.0,1,1, 3.693, 10428.472, 413.941, 52815.006 24/03/02,00:03:41,18,09,1, 12.0,1,1, 3.693, 10428.502, 413.954, 52814.998 24/03/02,00:03:41,19,09,1, 12.0,1,1, 3.693, 10428.484, 413.947, 52815.043 24/03/02,00:03:42,00,09,1, 11.9,1,1, 3.690, 10428.476, 413.947, 52815.043 24/03/02,00:03:42,01,09,1, 11.9,1,1, 3.690, 10428.476, 413.947, 52815.033 24/03/02,00:03:42,02,09,1, 11.9,1,1, 3.690, 10428.477, 413.972, 52814.985 24/03/02,00:03:42,03,09,1, 11.9,1,1, 3.690, 10428.508, 413.966, 52815.047 24/03/02,00:03:42,04,09,1, 11.9,1,1, 3.690, 10428.474, 413.975, 52814.995 24/03/02,00:03:42,05,09,1, 11.9,1,1, 3.690, 10428.480, 413.990, 52815.044 24/03/02,00:03:42,06,09,1, 11.9,1,1, 3.690, 10428.495, 413.985, 52815.086 24/03/02,00:03:42,07,09,1, 11.9,1,1, 3.690, 10428.502, 413.966, 52815.063 24/03/02,00:03:42,08,09,1, 11.9,1,1, 3.690, 10428.464, 413.989, 52814.999 24/03/02,00:03:42,09,09,1, 11.9,1,1, 3.690, 10428.475, 413.987, 52815.015 24/03/02,00:03:42,10,09,1, 11.9,1,1, 3.690, 10428.504, 413.966, 52815.005 24/03/02,00:03:42,11,09,1, 11.9,1,1, 3.690, 10428.481, 413.980, 52815.027 24/03/02,00:03:42,12,09,1, 11.9,1,1, 3.690, 10428.487, 414.021, 52815.031 24/03/02,00:03:42,13,09,1, 11.9,1,1, 3.690, 10428.475, 414.001, 52815.013 24/03/02,00:03:42,14,09,1, 11.9,1,1, 3.690, 10428.500, 413.999, 52815.045 24/03/02,00:03:42,15,09,1, 11.9,1,1, 3.690, 10428.479, 414.030, 52815.080 24/03/02,00:03:42,16,09,1, 11.9,1,1, 3.690, 10428.503, 414.004, 52814.975 24/03/02,00:03:42,17,09,1, 11.9,1,1, 3.690, 10428.525, 413.964, 52814.989 24/03/02,00:03:42,18,09,1, 11.9,1,1, 3.690, 10428.493, 414.028, 52815.052 24/03/02,00:03:42,19,09,1, 11.9,1,1, 3.690, 10428.506, 413.992, 52814.987 24/03/02,00:03:43,00,10,1, 11.9,1,1, 3.691, 10428.501, 413.992, 52814.987 24/03/02,00:03:43,01,10,1, 11.9,1,1, 3.691, 10428.515, 414.011, 52815.074 24/03/02,00:03:43,02,10,1, 11.9,1,1, 3.691, 10428.529, 413.987, 52815.028 24/03/02,00:03:43,03,10,1, 11.9,1,1, 3.691, 10428.524, 413.988, 52815.044 24/03/02,00:03:43,04,10,1, 11.9,1,1, 3.691, 10428.495, 414.020, 52815.062 24/03/02,00:03:43,05,10,1, 11.9,1,1, 3.691, 10428.524, 414.012, 52815.124 24/03/02,00:03:43,06,10,1, 11.9,1,1, 3.691, 10428.496, 413.996, 52815.121 24/03/02,00:03:43,07,10,1, 11.9,1,1, 3.691, 10428.505, 414.014, 52815.009 24/03/02,00:03:43,08,10,1, 11.9,1,1, 3.691, 10428.534, 414.022, 52815.116 24/03/02,00:03:43,09,10,1, 11.9,1,1, 3.691, 10428.528, 414.000, 52815.103 24/03/02,00:03:43,10,10,1, 11.9,1,1, 3.691, 10428.515, 414.002, 52815.082 24/03/02,00:03:43,11,10,1, 11.9,1,1, 3.691, 10428.523, 414.006, 52815.116 24/03/02,00:03:43,12,10,1, 11.9,1,1, 3.691, 10428.498, 414.006, 52815.021 24/03/02,00:03:43,13,10,1, 11.9,1,1, 3.691, 10428.498, 414.033, 52815.134 24/03/02,00:03:43,14,10,1, 11.9,1,1, 3.691, 10428.542, 414.030, 52815.158 24/03/02,00:03:43,15,10,1, 11.9,1,1, 3.691, 10428.516, 413.988, 52815.028 24/03/02,00:03:43,16,10,1, 11.9,1,1, 3.691, 10428.541, 414.032, 52815.123 24/03/02,00:03:43,17,10,1, 11.9,1,1, 3.691, 10428.536, 414.023, 52815.078 24/03/02,00:03:43,18,10,1, 11.9,1,1, 3.691, 10428.541, 414.014, 52815.109 24/03/02,00:03:43,19,10,1, 11.9,1,1, 3.691, 10428.549, 414.012, 52815.128 24/03/02,00:03:44,00,09,1, 11.9,1,1, 3.691, 10428.543, 414.012, 52815.128 24/03/02,00:03:44,01,09,1, 11.9,1,1, 3.691, 10428.558, 414.018, 52815.114 24/03/02,00:03:44,02,09,1, 11.9,1,1, 3.691, 10428.519, 414.025, 52815.158 24/03/02,00:03:44,03,09,1, 11.9,1,1, 3.691, 10428.518, 414.046, 52815.212 24/03/02,00:03:44,04,09,1, 11.9,1,1, 3.691, 10428.565, 414.027, 52815.098 24/03/02,00:03:44,05,09,1, 11.9,1,1, 3.691, 10428.574, 414.034, 52815.080 24/03/02,00:03:44,06,09,1, 11.9,1,1, 3.691, 10428.557, 414.022, 52815.172 24/03/02,00:03:44,07,09,1, 11.9,1,1, 3.691, 10428.562, 414.042, 52815.224 24/03/02,00:03:44,08,09,1, 11.9,1,1, 3.691, 10428.553, 414.030, 52815.163 24/03/02,00:03:44,09,09,1, 11.9,1,1, 3.691, 10428.565, 414.022, 52815.109 24/03/02,00:03:44,10,09,1, 11.9,1,1, 3.691, 10428.574, 414.046, 52815.149 24/03/02,00:03:44,11,09,1, 11.9,1,1, 3.691, 10428.576, 414.013, 52815.139 24/03/02,00:03:44,12,09,1, 11.9,1,1, 3.691, 10428.575, 414.043, 52815.137 24/03/02,00:03:44,13,09,1, 11.9,1,1, 3.691, 10428.562, 414.036, 52815.119 24/03/02,00:03:44,14,09,1, 11.9,1,1, 3.691, 10428.591, 414.017, 52815.094 24/03/02,00:03:44,15,09,1, 11.9,1,1, 3.691, 10428.584, 414.026, 52815.095 24/03/02,00:03:44,16,09,1, 11.9,1,1, 3.691, 10428.594, 414.050, 52815.132 24/03/02,00:03:44,17,09,1, 11.9,1,1, 3.691, 10428.606, 414.025, 52815.127 24/03/02,00:03:44,18,09,1, 11.9,1,1, 3.691, 10428.597, 414.045, 52815.152 24/03/02,00:03:44,19,09,1, 11.9,1,1, 3.691, 10428.607, 414.060, 52815.189 24/03/02,00:03:45,00,09,1, 11.9,1,1, 3.690, 10428.602, 414.060, 52815.189 24/03/02,00:03:45,01,09,1, 11.9,1,1, 3.690, 10428.614, 414.046, 52815.122 24/03/02,00:03:45,02,09,1, 11.9,1,1, 3.690, 10428.608, 414.067, 52815.204 24/03/02,00:03:45,03,09,1, 11.9,1,1, 3.690, 10428.622, 414.044, 52815.148 24/03/02,00:03:45,04,09,1, 11.9,1,1, 3.690, 10428.607, 414.033, 52815.165 24/03/02,00:03:45,05,09,1, 11.9,1,1, 3.690, 10428.631, 414.071, 52815.141 24/03/02,00:03:45,06,09,1, 11.9,1,1, 3.690, 10428.636, 414.053, 52815.055 24/03/02,00:03:45,07,09,1, 11.9,1,1, 3.690, 10428.608, 414.049, 52815.170 24/03/02,00:03:45,08,09,1, 11.9,1,1, 3.690, 10428.607, 414.057, 52815.146 24/03/02,00:03:45,09,09,1, 11.9,1,1, 3.690, 10428.628, 414.052, 52815.218 24/03/02,00:03:45,10,09,1, 11.9,1,1, 3.690, 10428.594, 414.064, 52815.179 24/03/02,00:03:45,11,09,1, 11.9,1,1, 3.690, 10428.632, 414.068, 52815.178 24/03/02,00:03:45,12,09,1, 11.9,1,1, 3.690, 10428.624, 414.095, 52815.179 24/03/02,00:03:45,13,09,1, 11.9,1,1, 3.690, 10428.600, 414.072, 52815.154 24/03/02,00:03:45,14,09,1, 11.9,1,1, 3.690, 10428.609, 414.060, 52815.208 24/03/02,00:03:45,15,09,1, 11.9,1,1, 3.690, 10428.640, 414.082, 52815.165 24/03/02,00:03:45,16,09,1, 11.9,1,1, 3.690, 10428.613, 414.052, 52815.168 24/03/02,00:03:45,17,09,1, 11.9,1,1, 3.690, 10428.611, 414.045, 52815.148 24/03/02,00:03:45,18,09,1, 11.9,1,1, 3.690, 10428.617, 414.078, 52815.205 24/03/02,00:03:45,19,09,1, 11.9,1,1, 3.690, 10428.628, 414.051, 52815.214 24/03/02,00:03:46,00,09,1, 11.9,1,1, 3.691, 10428.627, 414.051, 52815.214 24/03/02,00:03:46,01,09,1, 11.9,1,1, 3.691, 10428.639, 414.080, 52815.209 24/03/02,00:03:46,02,09,1, 11.9,1,1, 3.691, 10428.620, 414.068, 52815.249 24/03/02,00:03:46,03,09,1, 11.9,1,1, 3.691, 10428.600, 414.055, 52815.167 24/03/02,00:03:46,04,09,1, 11.9,1,1, 3.691, 10428.597, 414.086, 52815.211 24/03/02,00:03:46,05,09,1, 11.9,1,1, 3.691, 10428.614, 414.059, 52815.230 24/03/02,00:03:46,06,09,1, 11.9,1,1, 3.691, 10428.601, 414.057, 52815.160 24/03/02,00:03:46,07,09,1, 11.9,1,1, 3.691, 10428.590, 414.056, 52815.203 24/03/02,00:03:46,08,09,1, 11.9,1,1, 3.691, 10428.599, 414.052, 52815.221 24/03/02,00:03:46,09,09,1, 11.9,1,1, 3.691, 10428.594, 414.033, 52815.190 24/03/02,00:03:46,10,09,1, 11.9,1,1, 3.691, 10428.613, 414.068, 52815.199 24/03/02,00:03:46,11,09,1, 11.9,1,1, 3.691, 10428.615, 414.059, 52815.228 24/03/02,00:03:46,12,09,1, 11.9,1,1, 3.691, 10428.600, 414.036, 52815.209 24/03/02,00:03:46,13,09,1, 11.9,1,1, 3.691, 10428.616, 414.049, 52815.191 24/03/02,00:03:46,14,09,1, 11.9,1,1, 3.691, 10428.600, 414.051, 52815.212 24/03/02,00:03:46,15,09,1, 11.9,1,1, 3.691, 10428.577, 414.028, 52815.203 24/03/02,00:03:46,16,09,1, 11.9,1,1, 3.691, 10428.601, 414.041, 52815.188 24/03/02,00:03:46,17,09,1, 11.9,1,1, 3.691, 10428.606, 414.040, 52815.188 24/03/02,00:03:46,18,09,1, 11.9,1,1, 3.691, 10428.614, 414.031, 52815.220 24/03/02,00:03:46,19,09,1, 11.9,1,1, 3.691, 10428.595, 414.034, 52815.214 24/03/02,00:03:47,00,09,1, 11.7,1,1, 3.692, 10428.593, 414.034, 52815.214 24/03/02,00:03:47,01,09,1, 11.7,1,1, 3.692, 10428.593, 414.032, 52815.229 24/03/02,00:03:47,02,09,1, 11.7,1,1, 3.692, 10428.568, 414.031, 52815.220 24/03/02,00:03:47,03,09,1, 11.7,1,1, 3.692, 10428.590, 414.048, 52815.219 24/03/02,00:03:47,04,09,1, 11.7,1,1, 3.692, 10428.583, 414.006, 52815.153 24/03/02,00:03:47,05,09,1, 11.7,1,1, 3.692, 10428.594, 414.007, 52815.160 24/03/02,00:03:47,06,09,1, 11.7,1,1, 3.692, 10428.586, 414.022, 52815.173 24/03/02,00:03:47,07,09,1, 11.7,1,1, 3.692, 10428.582, 414.015, 52815.160 24/03/02,00:03:47,08,09,1, 11.7,1,1, 3.692, 10428.588, 413.974, 52815.146 24/03/02,00:03:47,09,09,1, 11.7,1,1, 3.692, 10428.566, 414.015, 52815.240 24/03/02,00:03:47,10,09,1, 11.7,1,1, 3.692, 10428.578, 414.002, 52815.216 24/03/02,00:03:47,11,09,1, 11.7,1,1, 3.692, 10428.584, 413.998, 52815.234 24/03/02,00:03:47,12,09,1, 11.7,1,1, 3.692, 10428.600, 414.019, 52815.225 24/03/02,00:03:47,13,09,1, 11.7,1,1, 3.692, 10428.582, 414.013, 52815.209 24/03/02,00:03:47,14,09,1, 11.7,1,1, 3.692, 10428.579, 413.978, 52815.174 24/03/02,00:03:47,15,09,1, 11.7,1,1, 3.692, 10428.582, 414.024, 52815.217 24/03/02,00:03:47,16,09,1, 11.7,1,1, 3.692, 10428.581, 414.004, 52815.163 24/03/02,00:03:47,17,09,1, 11.7,1,1, 3.692, 10428.591, 413.971, 52815.228 24/03/02,00:03:47,18,09,1, 11.7,1,1, 3.692, 10428.607, 413.976, 52815.313 24/03/02,00:03:47,19,09,1, 11.7,1,1, 3.692, 10428.588, 413.972, 52815.185 24/03/02,00:03:48,00,08,1, 11.9,1,1, 3.691, 10428.585, 413.972, 52815.185 24/03/02,00:03:48,01,08,1, 11.9,1,1, 3.691, 10428.553, 413.985, 52815.260 24/03/02,00:03:48,02,08,1, 11.9,1,1, 3.691, 10428.566, 413.961, 52815.259 24/03/02,00:03:48,03,08,1, 11.9,1,1, 3.691, 10428.567, 413.970, 52815.311 24/03/02,00:03:48,04,08,1, 11.9,1,1, 3.691, 10428.566, 413.960, 52815.247 24/03/02,00:03:48,05,08,1, 11.9,1,1, 3.691, 10428.576, 413.981, 52815.208 24/03/02,00:03:48,06,08,1, 11.9,1,1, 3.691, 10428.580, 413.950, 52815.245 24/03/02,00:03:48,07,08,1, 11.9,1,1, 3.691, 10428.606, 413.961, 52815.259 24/03/02,00:03:48,08,08,1, 11.9,1,1, 3.691, 10428.582, 413.979, 52815.213 24/03/02,00:03:48,09,08,1, 11.9,1,1, 3.691, 10428.592, 413.985, 52815.190 24/03/02,00:03:48,10,08,1, 11.9,1,1, 3.691, 10428.586, 413.956, 52815.177 24/03/02,00:03:48,11,08,1, 11.9,1,1, 3.691, 10428.587, 413.982, 52815.253 24/03/02,00:03:48,12,08,1, 11.9,1,1, 3.691, 10428.590, 413.966, 52815.230 24/03/02,00:03:48,13,08,1, 11.9,1,1, 3.691, 10428.560, 413.939, 52815.221 24/03/02,00:03:48,14,08,1, 11.9,1,1, 3.691, 10428.567, 414.011, 52815.263 24/03/02,00:03:48,15,08,1, 11.9,1,1, 3.691, 10428.588, 413.970, 52815.263 24/03/02,00:03:48,16,08,1, 11.9,1,1, 3.691, 10428.593, 413.931, 52815.210 24/03/02,00:03:48,17,08,1, 11.9,1,1, 3.691, 10428.579, 413.952, 52815.234 24/03/02,00:03:48,18,08,1, 11.9,1,1, 3.691, 10428.593, 413.973, 52815.256 24/03/02,00:03:48,19,08,1, 11.9,1,1, 3.691, 10428.572, 413.955, 52815.225 24/03/02,00:03:49,00,08,1, 11.9,1,1, 3.692, 10428.568, 413.955, 52815.225 24/03/02,00:03:49,01,08,1, 11.9,1,1, 3.692, 10428.563, 413.986, 52815.276 24/03/02,00:03:49,02,08,1, 11.9,1,1, 3.692, 10428.582, 413.945, 52815.227 24/03/02,00:03:49,03,08,1, 11.9,1,1, 3.692, 10428.586, 413.968, 52815.274 24/03/02,00:03:49,04,08,1, 11.9,1,1, 3.692, 10428.565, 413.945, 52815.277 24/03/02,00:03:49,05,08,1, 11.9,1,1, 3.692, 10428.580, 413.932, 52815.245 24/03/02,00:03:49,06,08,1, 11.9,1,1, 3.692, 10428.589, 413.976, 52815.232 24/03/02,00:03:49,07,08,1, 11.9,1,1, 3.692, 10428.578, 413.960, 52815.274 24/03/02,00:03:49,08,08,1, 11.9,1,1, 3.692, 10428.599, 413.955, 52815.267 24/03/02,00:03:49,09,08,1, 11.9,1,1, 3.692, 10428.603, 413.964, 52815.269 24/03/02,00:03:49,10,08,1, 11.9,1,1, 3.692, 10428.588, 413.981, 52815.266 24/03/02,00:03:49,11,08,1, 11.9,1,1, 3.692, 10428.618, 413.946, 52815.302 24/03/02,00:03:49,12,08,1, 11.9,1,1, 3.692, 10428.576, 413.945, 52815.244 24/03/02,00:03:49,13,08,1, 11.9,1,1, 3.692, 10428.602, 413.974, 52815.317 24/03/02,00:03:49,14,08,1, 11.9,1,1, 3.692, 10428.599, 413.925, 52815.241 24/03/02,00:03:49,15,08,1, 11.9,1,1, 3.692, 10428.584, 413.926, 52815.269 24/03/02,00:03:49,16,08,1, 11.9,1,1, 3.692, 10428.580, 413.965, 52815.275 24/03/02,00:03:49,17,08,1, 11.9,1,1, 3.692, 10428.607, 413.951, 52815.281 24/03/02,00:03:49,18,08,1, 11.9,1,1, 3.692, 10428.601, 413.934, 52815.231 24/03/02,00:03:49,19,08,1, 11.9,1,1, 3.692, 10428.615, 413.964, 52815.267 24/03/02,00:03:50,00,08,1, 11.9,1,1, 3.692, 10428.610, 413.964, 52815.267 24/03/02,00:03:50,01,08,1, 11.9,1,1, 3.692, 10428.595, 413.956, 52815.250 24/03/02,00:03:50,02,08,1, 11.9,1,1, 3.692, 10428.599, 413.945, 52815.311 24/03/02,00:03:50,03,08,1, 11.9,1,1, 3.692, 10428.601, 413.957, 52815.166 24/03/02,00:03:50,04,08,1, 11.9,1,1, 3.692, 10428.585, 413.950, 52815.362 24/03/02,00:03:50,05,08,1, 11.9,1,1, 3.692, 10428.594, 413.957, 52815.350 24/03/02,00:03:50,06,08,1, 11.9,1,1, 3.692, 10428.622, 413.969, 52815.315 24/03/02,00:03:50,07,08,1, 11.9,1,1, 3.692, 10428.603, 413.921, 52815.267 24/03/02,00:03:50,08,08,1, 11.9,1,1, 3.692, 10428.595, 413.958, 52815.255 24/03/02,00:03:50,09,08,1, 11.9,1,1, 3.692, 10428.630, 413.957, 52815.277 24/03/02,00:03:50,10,08,1, 11.9,1,1, 3.692, 10428.613, 413.946, 52815.261 24/03/02,00:03:50,11,08,1, 11.9,1,1, 3.692, 10428.629, 413.944, 52815.315 24/03/02,00:03:50,12,08,1, 11.9,1,1, 3.692, 10428.598, 413.966, 52815.332 24/03/02,00:03:50,13,08,1, 11.9,1,1, 3.692, 10428.615, 413.963, 52815.291 24/03/02,00:03:50,14,08,1, 11.9,1,1, 3.692, 10428.622, 413.948, 52815.287 24/03/02,00:03:50,15,08,1, 11.9,1,1, 3.692, 10428.623, 413.967, 52815.308 24/03/02,00:03:50,16,08,1, 11.9,1,1, 3.692, 10428.628, 413.929, 52815.320 24/03/02,00:03:50,17,08,1, 11.9,1,1, 3.692, 10428.625, 413.951, 52815.289 24/03/02,00:03:50,18,08,1, 11.9,1,1, 3.692, 10428.625, 414.002, 52815.343 24/03/02,00:03:50,19,08,1, 11.9,1,1, 3.692, 10428.617, 413.996, 52815.308 24/03/02,00:03:51,00,08,1, 11.9,1,1, 3.694, 10428.610, 413.996, 52815.308 24/03/02,00:03:51,01,08,1, 11.9,1,1, 3.694, 10428.622, 413.995, 52815.331 24/03/02,00:03:51,02,08,1, 11.9,1,1, 3.694, 10428.631, 413.961, 52815.339 24/03/02,00:03:51,03,08,1, 11.9,1,1, 3.694, 10428.631, 413.973, 52815.304 24/03/02,00:03:51,04,08,1, 11.9,1,1, 3.694, 10428.627, 413.994, 52815.319 24/03/02,00:03:51,05,08,1, 11.9,1,1, 3.694, 10428.643, 413.988, 52815.337 24/03/02,00:03:51,06,08,1, 11.9,1,1, 3.694, 10428.622, 413.983, 52815.337 24/03/02,00:03:51,07,08,1, 11.9,1,1, 3.694, 10428.649, 414.014, 52815.347 24/03/02,00:03:51,08,08,1, 11.9,1,1, 3.694, 10428.658, 414.015, 52815.322 24/03/02,00:03:51,09,08,1, 11.9,1,1, 3.694, 10428.640, 413.997, 52815.304 24/03/02,00:03:51,10,08,1, 11.9,1,1, 3.694, 10428.639, 414.004, 52815.352 24/03/02,00:03:51,11,08,1, 11.9,1,1, 3.694, 10428.665, 414.021, 52815.322 24/03/02,00:03:51,12,08,1, 11.9,1,1, 3.694, 10428.642, 414.019, 52815.270 24/03/02,00:03:51,13,08,1, 11.9,1,1, 3.694, 10428.645, 414.030, 52815.299 24/03/02,00:03:51,14,08,1, 11.9,1,1, 3.694, 10428.650, 414.032, 52815.451 24/03/02,00:03:51,15,08,1, 11.9,1,1, 3.694, 10428.660, 414.006, 52815.332 24/03/02,00:03:51,16,08,1, 11.9,1,1, 3.694, 10428.666, 414.004, 52815.309 24/03/02,00:03:51,17,08,1, 11.9,1,1, 3.694, 10428.672, 414.024, 52815.402 24/03/02,00:03:51,18,08,1, 11.9,1,1, 3.694, 10428.687, 414.018, 52815.371 24/03/02,00:03:51,19,08,1, 11.9,1,1, 3.694, 10428.658, 414.031, 52815.361 24/03/02,00:03:52,00,08,1, 11.9,1,1, 3.691, 10428.652, 414.031, 52815.361 24/03/02,00:03:52,01,08,1, 11.9,1,1, 3.691, 10428.673, 414.003, 52815.363 24/03/02,00:03:52,02,08,1, 11.9,1,1, 3.691, 10428.668, 414.028, 52815.372 24/03/02,00:03:52,03,08,1, 11.9,1,1, 3.691, 10428.688, 414.034, 52815.409 24/03/02,00:03:52,04,08,1, 11.9,1,1, 3.691, 10428.681, 414.034, 52815.412 24/03/02,00:03:52,05,08,1, 11.9,1,1, 3.691, 10428.660, 414.009, 52815.391 24/03/02,00:03:52,06,08,1, 11.9,1,1, 3.691, 10428.697, 414.043, 52815.413 24/03/02,00:03:52,07,08,1, 11.9,1,1, 3.691, 10428.685, 414.042, 52815.417 24/03/02,00:03:52,08,08,1, 11.9,1,1, 3.691, 10428.653, 414.018, 52815.377 24/03/02,00:03:52,09,08,1, 11.9,1,1, 3.691, 10428.657, 414.063, 52815.375 24/03/02,00:03:52,10,08,1, 11.9,1,1, 3.691, 10428.672, 414.048, 52815.389 24/03/02,00:03:52,11,08,1, 11.9,1,1, 3.691, 10428.659, 414.023, 52815.344 24/03/02,00:03:52,12,08,1, 11.9,1,1, 3.691, 10428.689, 414.045, 52815.441 24/03/02,00:03:52,13,08,1, 11.9,1,1, 3.691, 10428.707, 414.041, 52815.394 24/03/02,00:03:52,14,08,1, 11.9,1,1, 3.691, 10428.670, 414.042, 52815.402 24/03/02,00:03:52,15,08,1, 11.9,1,1, 3.691, 10428.700, 414.051, 52815.394 24/03/02,00:03:52,16,08,1, 11.9,1,1, 3.691, 10428.687, 414.062, 52815.411 24/03/02,00:03:52,17,08,1, 11.9,1,1, 3.691, 10428.716, 414.023, 52815.358 24/03/02,00:03:52,18,08,1, 11.9,1,1, 3.691, 10428.681, 414.033, 52815.346 24/03/02,00:03:52,19,08,1, 11.9,1,1, 3.691, 10428.697, 414.056, 52815.356 24/03/02,00:03:53,00,08,1, 11.9,1,1, 3.688, 10428.693, 414.056, 52815.356 24/03/02,00:03:53,01,08,1, 11.9,1,1, 3.688, 10428.718, 414.039, 52815.419 24/03/02,00:03:53,02,08,1, 11.9,1,1, 3.688, 10428.739, 414.069, 52815.452 24/03/02,00:03:53,03,08,1, 11.9,1,1, 3.688, 10428.721, 414.050, 52815.447 24/03/02,00:03:53,04,08,1, 11.9,1,1, 3.688, 10428.709, 414.051, 52815.414 24/03/02,00:03:53,05,08,1, 11.9,1,1, 3.688, 10428.699, 414.078, 52815.430 24/03/02,00:03:53,06,08,1, 11.9,1,1, 3.688, 10428.707, 414.035, 52815.427 24/03/02,00:03:53,07,08,1, 11.9,1,1, 3.688, 10428.746, 414.036, 52815.430 24/03/02,00:03:53,08,08,1, 11.9,1,1, 3.688, 10428.715, 414.081, 52815.464 24/03/02,00:03:53,09,08,1, 11.9,1,1, 3.688, 10428.741, 414.056, 52815.441 24/03/02,00:03:53,10,08,1, 11.9,1,1, 3.688, 10428.717, 414.044, 52815.444 24/03/02,00:03:53,11,08,1, 11.9,1,1, 3.688, 10428.741, 414.082, 52815.406 24/03/02,00:03:53,12,08,1, 11.9,1,1, 3.688, 10428.743, 414.071, 52815.452 24/03/02,00:03:53,13,08,1, 11.9,1,1, 3.688, 10428.708, 414.051, 52815.443 24/03/02,00:03:53,14,08,1, 11.9,1,1, 3.688, 10428.750, 414.069, 52815.448 24/03/02,00:03:53,15,08,1, 11.9,1,1, 3.688, 10428.756, 414.069, 52815.448 24/03/02,00:03:53,16,08,1, 11.9,1,1, 3.688, 10428.757, 414.058, 52815.395 24/03/02,00:03:53,17,08,1, 11.9,1,1, 3.688, 10428.769, 414.064, 52815.470 24/03/02,00:03:53,18,08,1, 11.9,1,1, 3.688, 10428.765, 414.096, 52815.475 24/03/02,00:03:53,19,08,1, 11.9,1,1, 3.688, 10428.777, 414.068, 52815.470 24/03/02,00:03:54,00,08,1, 11.9,1,1, 3.693, 10428.777, 414.068, 52815.470 24/03/02,00:03:54,01,08,1, 11.9,1,1, 3.693, 10428.770, 414.054, 52815.458 24/03/02,00:03:54,02,08,1, 11.9,1,1, 3.693, 10428.757, 414.047, 52815.456 24/03/02,00:03:54,03,08,1, 11.9,1,1, 3.693, 10428.771, 414.033, 52815.465 24/03/02,00:03:54,04,08,1, 11.9,1,1, 3.693, 10428.769, 414.077, 52815.484 24/03/02,00:03:54,05,08,1, 11.9,1,1, 3.693, 10428.806, 414.074, 52815.438 24/03/02,00:03:54,06,08,1, 11.9,1,1, 3.693, 10428.774, 414.054, 52815.438 24/03/02,00:03:54,07,08,1, 11.9,1,1, 3.693, 10428.787, 414.081, 52815.412 24/03/02,00:03:54,08,08,1, 11.9,1,1, 3.693, 10428.788, 414.069, 52815.509 24/03/02,00:03:54,09,08,1, 11.9,1,1, 3.693, 10428.773, 414.049, 52815.528 24/03/02,00:03:54,10,08,1, 11.9,1,1, 3.693, 10428.781, 414.074, 52815.375 24/03/02,00:03:54,11,08,1, 11.9,1,1, 3.693, 10428.803, 414.069, 52815.450 24/03/02,00:03:54,12,08,1, 11.9,1,1, 3.693, 10428.811, 414.072, 52815.512 24/03/02,00:03:54,13,08,1, 11.9,1,1, 3.693, 10428.802, 414.066, 52815.475 24/03/02,00:03:54,14,08,1, 11.9,1,1, 3.693, 10428.808, 414.081, 52815.473 24/03/02,00:03:54,15,08,1, 11.9,1,1, 3.693, 10428.860, 414.060, 52815.509 24/03/02,00:03:54,16,08,1, 11.9,1,1, 3.693, 10428.813, 414.083, 52815.498 24/03/02,00:03:54,17,08,1, 11.9,1,1, 3.693, 10428.830, 414.077, 52815.464 24/03/02,00:03:54,18,08,1, 11.9,1,1, 3.693, 10428.835, 414.032, 52815.524 24/03/02,00:03:54,19,08,1, 11.9,1,1, 3.693, 10428.835, 414.057, 52815.404 24/03/02,00:03:55,00,08,1, 12.0,1,1, 3.690, 10428.827, 414.057, 52815.404 24/03/02,00:03:55,01,08,1, 12.0,1,1, 3.690, 10428.838, 414.041, 52815.424 24/03/02,00:03:55,02,08,1, 12.0,1,1, 3.690, 10428.805, 414.035, 52815.517 24/03/02,00:03:55,03,08,1, 12.0,1,1, 3.690, 10428.826, 414.092, 52815.647 24/03/02,00:03:55,04,08,1, 12.0,1,1, 3.690, 10428.856, 414.023, 52815.431 24/03/02,00:03:55,05,08,1, 12.0,1,1, 3.690, 10428.842, 414.019, 52815.417 24/03/02,00:03:55,06,08,1, 12.0,1,1, 3.690, 10428.860, 414.047, 52815.472 24/03/02,00:03:55,07,08,1, 12.0,1,1, 3.690, 10428.847, 414.045, 52815.553 24/03/02,00:03:55,08,08,1, 12.0,1,1, 3.690, 10428.869, 414.021, 52815.453 24/03/02,00:03:55,09,08,1, 12.0,1,1, 3.690, 10428.873, 414.056, 52815.500 24/03/02,00:03:55,10,08,1, 12.0,1,1, 3.690, 10428.867, 414.050, 52815.466 24/03/02,00:03:55,11,08,1, 12.0,1,1, 3.690, 10428.884, 414.024, 52815.479 24/03/02,00:03:55,12,08,1, 12.0,1,1, 3.690, 10428.872, 414.030, 52815.461 24/03/02,00:03:55,13,08,1, 12.0,1,1, 3.690, 10428.880, 414.055, 52815.508 24/03/02,00:03:55,14,08,1, 12.0,1,1, 3.690, 10428.876, 414.046, 52815.478 24/03/02,00:03:55,15,08,1, 12.0,1,1, 3.690, 10428.869, 414.050, 52815.472 24/03/02,00:03:55,16,08,1, 12.0,1,1, 3.690, 10428.908, 414.035, 52815.519 24/03/02,00:03:55,17,08,1, 12.0,1,1, 3.690, 10428.901, 414.003, 52815.474 24/03/02,00:03:55,18,08,1, 12.0,1,1, 3.690, 10428.900, 414.056, 52815.483 24/03/02,00:03:55,19,08,1, 12.0,1,1, 3.690, 10428.924, 414.049, 52815.504 24/03/02,00:03:56,00,08,1, 11.9,1,1, 3.692, 10428.919, 414.049, 52815.504 24/03/02,00:03:56,01,08,1, 11.9,1,1, 3.692, 10428.902, 414.036, 52815.466 24/03/02,00:03:56,02,08,1, 11.9,1,1, 3.692, 10428.896, 414.060, 52815.456 24/03/02,00:03:56,03,08,1, 11.9,1,1, 3.692, 10428.915, 414.055, 52815.474 24/03/02,00:03:56,04,08,1, 11.9,1,1, 3.692, 10428.922, 414.030, 52815.468 24/03/02,00:03:56,05,08,1, 11.9,1,1, 3.692, 10428.933, 414.033, 52815.503 24/03/02,00:03:56,06,08,1, 11.9,1,1, 3.692, 10428.928, 414.035, 52815.493 24/03/02,00:03:56,07,08,1, 11.9,1,1, 3.692, 10428.942, 414.018, 52815.451 24/03/02,00:03:56,08,08,1, 11.9,1,1, 3.692, 10428.926, 414.059, 52815.500 24/03/02,00:03:56,09,08,1, 11.9,1,1, 3.692, 10428.928, 414.043, 52815.491 24/03/02,00:03:56,10,08,1, 11.9,1,1, 3.692, 10428.928, 414.009, 52815.473 24/03/02,00:03:56,11,08,1, 11.9,1,1, 3.692, 10428.971, 414.031, 52815.487 24/03/02,00:03:56,12,08,1, 11.9,1,1, 3.692, 10428.961, 414.036, 52815.495 24/03/02,00:03:56,13,08,1, 11.9,1,1, 3.692, 10428.969, 414.028, 52815.476 24/03/02,00:03:56,14,08,1, 11.9,1,1, 3.692, 10428.971, 414.025, 52815.480 24/03/02,00:03:56,15,08,1, 11.9,1,1, 3.692, 10428.978, 414.056, 52815.509 24/03/02,00:03:56,16,08,1, 11.9,1,1, 3.692, 10428.986, 414.005, 52815.488 24/03/02,00:03:56,17,08,1, 11.9,1,1, 3.692, 10428.985, 414.007, 52815.437 24/03/02,00:03:56,18,08,1, 11.9,1,1, 3.692, 10428.989, 414.038, 52815.507 24/03/02,00:03:56,19,08,1, 11.9,1,1, 3.692, 10429.000, 414.025, 52815.498 24/03/02,00:03:57,00,08,1, 11.9,1,1, 3.690, 10428.994, 414.025, 52815.498 24/03/02,00:03:57,01,08,1, 11.9,1,1, 3.690, 10429.016, 414.030, 52815.510 24/03/02,00:03:57,02,08,1, 11.9,1,1, 3.690, 10429.033, 414.057, 52815.684 24/03/02,00:03:57,03,08,1, 11.9,1,1, 3.690, 10429.027, 414.028, 52815.621 24/03/02,00:03:57,04,08,1, 11.9,1,1, 3.690, 10429.011, 414.089, 52815.606 24/03/02,00:03:57,05,08,1, 11.9,1,1, 3.690, 10429.051, 414.069, 52815.679 24/03/02,00:03:57,06,08,1, 11.9,1,1, 3.690, 10429.077, 414.098, 52815.666 24/03/02,00:03:57,07,08,1, 11.9,1,1, 3.690, 10429.062, 414.092, 52815.692 24/03/02,00:03:57,08,08,1, 11.9,1,1, 3.690, 10429.050, 414.073, 52815.712 24/03/02,00:03:57,09,08,1, 11.9,1,1, 3.690, 10429.044, 414.066, 52815.718 24/03/02,00:03:57,10,08,1, 11.9,1,1, 3.690, 10429.041, 414.062, 52815.679 24/03/02,00:03:57,11,08,1, 11.9,1,1, 3.690, 10429.073, 414.084, 52815.675 24/03/02,00:03:57,12,08,1, 11.9,1,1, 3.690, 10429.064, 414.073, 52815.664 24/03/02,00:03:57,13,08,1, 11.9,1,1, 3.690, 10429.070, 414.085, 52815.723 24/03/02,00:03:57,14,08,1, 11.9,1,1, 3.690, 10429.080, 414.067, 52815.656 24/03/02,00:03:57,15,08,1, 11.9,1,1, 3.690, 10429.087, 414.069, 52815.688 24/03/02,00:03:57,16,08,1, 11.9,1,1, 3.690, 10429.103, 414.060, 52815.634 24/03/02,00:03:57,17,08,1, 11.9,1,1, 3.690, 10429.100, 414.060, 52815.604 24/03/02,00:03:57,18,08,1, 11.9,1,1, 3.690, 10429.105, 414.061, 52815.726 24/03/02,00:03:57,19,08,1, 11.9,1,1, 3.690, 10429.106, 414.076, 52815.704 24/03/02,00:03:58,00,08,1, 11.9,1,1, 3.694, 10429.102, 414.076, 52815.704 24/03/02,00:03:58,01,08,1, 11.9,1,1, 3.694, 10429.134, 414.062, 52815.632 24/03/02,00:03:58,02,08,1, 11.9,1,1, 3.694, 10429.135, 414.063, 52815.650 24/03/02,00:03:58,03,08,1, 11.9,1,1, 3.694, 10429.125, 414.075, 52815.673 24/03/02,00:03:58,04,08,1, 11.9,1,1, 3.694, 10429.136, 414.065, 52815.646 24/03/02,00:03:58,05,08,1, 11.9,1,1, 3.694, 10429.138, 414.078, 52815.729 24/03/02,00:03:58,06,08,1, 11.9,1,1, 3.694, 10429.163, 414.084, 52815.737 24/03/02,00:03:58,07,08,1, 11.9,1,1, 3.694, 10429.167, 414.072, 52815.732 24/03/02,00:03:58,08,08,1, 11.9,1,1, 3.694, 10429.172, 414.067, 52815.692 24/03/02,00:03:58,09,08,1, 11.9,1,1, 3.694, 10429.159, 414.071, 52815.724 24/03/02,00:03:58,10,08,1, 11.9,1,1, 3.694, 10429.176, 414.054, 52815.660 24/03/02,00:03:58,11,08,1, 11.9,1,1, 3.694, 10429.165, 414.054, 52815.686 24/03/02,00:03:58,12,08,1, 11.9,1,1, 3.694, 10429.174, 414.071, 52815.679 24/03/02,00:03:58,13,08,1, 11.9,1,1, 3.694, 10429.189, 414.056, 52815.703 24/03/02,00:03:58,14,08,1, 11.9,1,1, 3.694, 10429.193, 414.038, 52815.725 24/03/02,00:03:58,15,08,1, 11.9,1,1, 3.694, 10429.202, 414.084, 52815.674 24/03/02,00:03:58,16,08,1, 11.9,1,1, 3.694, 10429.183, 414.065, 52815.735 24/03/02,00:03:58,17,08,1, 11.9,1,1, 3.694, 10429.228, 414.048, 52815.688 24/03/02,00:03:58,18,08,1, 11.9,1,1, 3.694, 10429.219, 414.045, 52815.668 24/03/02,00:03:58,19,08,1, 11.9,1,1, 3.694, 10429.226, 414.044, 52815.630 24/03/02,00:03:59,00,08,1, 11.9,1,1, 3.693, 10429.219, 414.044, 52815.630 24/03/02,00:03:59,01,08,1, 11.9,1,1, 3.693, 10429.189, 414.053, 52815.666 24/03/02,00:03:59,02,08,1, 11.9,1,1, 3.693, 10429.234, 414.058, 52815.699 24/03/02,00:03:59,03,08,1, 11.9,1,1, 3.693, 10429.246, 414.052, 52815.726 24/03/02,00:03:59,04,08,1, 11.9,1,1, 3.693, 10429.231, 414.029, 52815.675 24/03/02,00:03:59,05,08,1, 11.9,1,1, 3.693, 10429.249, 414.040, 52815.678 24/03/02,00:03:59,06,08,1, 11.9,1,1, 3.693, 10429.231, 414.069, 52815.727 24/03/02,00:03:59,07,08,1, 11.9,1,1, 3.693, 10429.224, 414.045, 52815.711 24/03/02,00:03:59,08,08,1, 11.9,1,1, 3.693, 10429.235, 414.051, 52815.698 24/03/02,00:03:59,09,08,1, 11.9,1,1, 3.693, 10429.259, 414.046, 52815.666 24/03/02,00:03:59,10,08,1, 11.9,1,1, 3.693, 10429.249, 414.044, 52815.769 24/03/02,00:03:59,11,08,1, 11.9,1,1, 3.693, 10429.265, 414.070, 52815.723 24/03/02,00:03:59,12,08,1, 11.9,1,1, 3.693, 10429.243, 414.055, 52815.747 24/03/02,00:03:59,13,08,1, 11.9,1,1, 3.693, 10429.271, 414.032, 52815.683 24/03/02,00:03:59,14,08,1, 11.9,1,1, 3.693, 10429.293, 414.028, 52815.544 24/03/02,00:03:59,15,08,1, 11.9,1,1, 3.693, 10429.299, 414.020, 52815.669 24/03/02,00:03:59,16,08,1, 11.9,1,1, 3.693, 10429.260, 414.046, 52815.887 24/03/02,00:03:59,17,08,1, 11.9,1,1, 3.693, 10429.260, 414.066, 52815.739 24/03/02,00:03:59,18,08,1, 11.9,1,1, 3.693, 10429.296, 414.064, 52815.755 24/03/02,00:03:59,19,08,1, 11.9,1,1, 3.693, 10429.282, 414.059, 52815.679 24/03/02,00:04:00,00,08,1, 11.9,1,1, 3.688, 10429.277, 414.059, 52815.679 24/03/02,00:04:00,01,08,1, 11.9,1,1, 3.688, 10429.325, 414.063, 52815.687 24/03/02,00:04:00,02,08,1, 11.9,1,1, 3.688, 10429.321, 414.021, 52815.517 24/03/02,00:04:00,03,08,1, 11.9,1,1, 3.688, 10429.297, 414.027, 52815.615 24/03/02,00:04:00,04,08,1, 11.9,1,1, 3.688, 10429.302, 414.037, 52815.583 24/03/02,00:04:00,05,08,1, 11.9,1,1, 3.688, 10429.310, 413.986, 52815.575 24/03/02,00:04:00,06,08,1, 11.9,1,1, 3.688, 10429.329, 414.003, 52815.554 24/03/02,00:04:00,07,08,1, 11.9,1,1, 3.688, 10429.332, 414.044, 52815.567 24/03/02,00:04:00,08,08,1, 11.9,1,1, 3.688, 10429.345, 414.014, 52815.536 24/03/02,00:04:00,09,08,1, 11.9,1,1, 3.688, 10429.340, 414.002, 52815.562 24/03/02,00:04:00,10,08,1, 11.9,1,1, 3.688, 10429.337, 414.022, 52815.583 24/03/02,00:04:00,11,08,1, 11.9,1,1, 3.688, 10429.350, 414.030, 52815.551 24/03/02,00:04:00,12,08,1, 11.9,1,1, 3.688, 10429.333, 414.009, 52815.565 24/03/02,00:04:00,13,08,1, 11.9,1,1, 3.688, 10429.342, 414.043, 52815.565 24/03/02,00:04:00,14,08,1, 11.9,1,1, 3.688, 10429.342, 414.006, 52815.529 24/03/02,00:04:00,15,08,1, 11.9,1,1, 3.688, 10429.320, 413.992, 52815.519 24/03/02,00:04:00,16,08,1, 11.9,1,1, 3.688, 10429.351, 414.052, 52815.599 24/03/02,00:04:00,17,08,1, 11.9,1,1, 3.688, 10429.345, 414.032, 52815.613 24/03/02,00:04:00,18,08,1, 11.9,1,1, 3.688, 10429.368, 414.014, 52815.507 24/03/02,00:04:00,19,08,1, 11.9,1,1, 3.688, 10429.339, 414.040, 52815.599 24/03/02,00:04:01,00,08,1, 12.0,1,1, 3.691, 10429.336, 414.040, 52815.599 24/03/02,00:04:01,01,08,1, 12.0,1,1, 3.691, 10429.371, 414.015, 52815.515 24/03/02,00:04:01,02,08,1, 12.0,1,1, 3.691, 10429.365, 414.048, 52815.564 24/03/02,00:04:01,03,08,1, 12.0,1,1, 3.691, 10429.365, 414.065, 52815.593 24/03/02,00:04:01,04,08,1, 12.0,1,1, 3.691, 10429.379, 414.028, 52815.543 24/03/02,00:04:01,05,08,1, 12.0,1,1, 3.691, 10429.387, 414.024, 52815.587 24/03/02,00:04:01,06,08,1, 12.0,1,1, 3.691, 10429.381, 414.033, 52815.552 24/03/02,00:04:01,07,08,1, 12.0,1,1, 3.691, 10429.403, 414.021, 52815.566 24/03/02,00:04:01,08,08,1, 12.0,1,1, 3.691, 10429.379, 413.989, 52815.574 24/03/02,00:04:01,09,08,1, 12.0,1,1, 3.691, 10429.386, 414.040, 52815.566 24/03/02,00:04:01,10,08,1, 12.0,1,1, 3.691, 10429.404, 414.019, 52815.573 24/03/02,00:04:01,11,08,1, 12.0,1,1, 3.691, 10429.403, 414.018, 52815.550 24/03/02,00:04:01,12,08,1, 12.0,1,1, 3.691, 10429.402, 414.025, 52815.627 24/03/02,00:04:01,13,08,1, 12.0,1,1, 3.691, 10429.404, 414.019, 52815.437 24/03/02,00:04:01,14,08,1, 12.0,1,1, 3.691, 10429.403, 414.015, 52815.534 24/03/02,00:04:01,15,08,1, 12.0,1,1, 3.691, 10429.430, 413.996, 52815.503 24/03/02,00:04:01,16,08,1, 12.0,1,1, 3.691, 10429.406, 414.037, 52815.667 24/03/02,00:04:01,17,08,1, 12.0,1,1, 3.691, 10429.417, 414.037, 52815.612 24/03/02,00:04:01,18,08,1, 12.0,1,1, 3.691, 10429.424, 414.030, 52815.603 24/03/02,00:04:01,19,08,1, 12.0,1,1, 3.691, 10429.423, 414.016, 52815.562 24/03/02,00:04:02,00,08,1, 11.9,1,1, 3.692, 10429.419, 414.016, 52815.562 24/03/02,00:04:02,01,08,1, 11.9,1,1, 3.692, 10429.450, 413.992, 52815.586 24/03/02,00:04:02,02,08,1, 11.9,1,1, 3.692, 10429.437, 414.026, 52815.615 24/03/02,00:04:02,03,08,1, 11.9,1,1, 3.692, 10429.431, 414.028, 52815.665 24/03/02,00:04:02,04,08,1, 11.9,1,1, 3.692, 10429.434, 414.028, 52815.647 24/03/02,00:04:02,05,08,1, 11.9,1,1, 3.692, 10429.457, 414.032, 52815.605 24/03/02,00:04:02,06,08,1, 11.9,1,1, 3.692, 10429.432, 414.044, 52815.598 24/03/02,00:04:02,07,08,1, 11.9,1,1, 3.692, 10429.441, 414.010, 52815.606 24/03/02,00:04:02,08,08,1, 11.9,1,1, 3.692, 10429.479, 414.028, 52815.613 24/03/02,00:04:02,09,08,1, 11.9,1,1, 3.692, 10429.485, 414.027, 52815.622 24/03/02,00:04:02,10,08,1, 11.9,1,1, 3.692, 10429.459, 414.015, 52815.614 24/03/02,00:04:02,11,08,1, 11.9,1,1, 3.692, 10429.437, 414.043, 52815.687 24/03/02,00:04:02,12,08,1, 11.9,1,1, 3.692, 10429.470, 414.056, 52815.647 24/03/02,00:04:02,13,08,1, 11.9,1,1, 3.692, 10429.486, 414.047, 52815.628 24/03/02,00:04:02,14,08,1, 11.9,1,1, 3.692, 10429.479, 414.051, 52815.571 24/03/02,00:04:02,15,08,1, 11.9,1,1, 3.692, 10429.503, 414.047, 52815.618 24/03/02,00:04:02,16,08,1, 11.9,1,1, 3.692, 10429.496, 414.054, 52815.667 24/03/02,00:04:02,17,08,1, 11.9,1,1, 3.692, 10429.487, 414.033, 52815.621 24/03/02,00:04:02,18,08,1, 11.9,1,1, 3.692, 10429.489, 414.061, 52815.663 24/03/02,00:04:02,19,08,1, 11.9,1,1, 3.692, 10429.506, 414.053, 52815.663 24/03/02,00:04:03,00,08,1, 11.9,1,1, 3.691, 10429.503, 414.053, 52815.663 24/03/02,00:04:03,01,08,1, 11.9,1,1, 3.691, 10429.519, 414.088, 52815.654 24/03/02,00:04:03,02,08,1, 11.9,1,1, 3.691, 10429.516, 414.064, 52815.652 24/03/02,00:04:03,03,08,1, 11.9,1,1, 3.691, 10429.533, 414.032, 52815.663 24/03/02,00:04:03,04,08,1, 11.9,1,1, 3.691, 10429.514, 414.086, 52815.652 24/03/02,00:04:03,05,08,1, 11.9,1,1, 3.691, 10429.534, 414.059, 52815.621 24/03/02,00:04:03,06,08,1, 11.9,1,1, 3.691, 10429.562, 414.043, 52815.609 24/03/02,00:04:03,07,08,1, 11.9,1,1, 3.691, 10429.531, 414.074, 52815.680 24/03/02,00:04:03,08,08,1, 11.9,1,1, 3.691, 10429.545, 414.058, 52815.665 24/03/02,00:04:03,09,08,1, 11.9,1,1, 3.691, 10429.553, 414.074, 52815.691 24/03/02,00:04:03,10,08,1, 11.9,1,1, 3.691, 10429.524, 414.070, 52815.667 24/03/02,00:04:03,11,08,1, 11.9,1,1, 3.691, 10429.566, 414.097, 52815.613 24/03/02,00:04:03,12,08,1, 11.9,1,1, 3.691, 10429.572, 414.062, 52815.618 24/03/02,00:04:03,13,08,1, 11.9,1,1, 3.691, 10429.592, 414.088, 52815.696 24/03/02,00:04:03,14,08,1, 11.9,1,1, 3.691, 10429.572, 414.106, 52815.719 24/03/02,00:04:03,15,08,1, 11.9,1,1, 3.691, 10429.584, 414.099, 52815.658 24/03/02,00:04:03,16,08,1, 11.9,1,1, 3.691, 10429.593, 414.070, 52815.698 24/03/02,00:04:03,17,08,1, 11.9,1,1, 3.691, 10429.621, 414.094, 52815.671 24/03/02,00:04:03,18,08,1, 11.9,1,1, 3.691, 10429.599, 414.075, 52815.677 24/03/02,00:04:03,19,08,1, 11.9,1,1, 3.691, 10429.608, 414.098, 52815.677 24/03/02,00:04:04,00,08,1, 11.9,1,1, 3.691, 10429.603, 414.098, 52815.677 24/03/02,00:04:04,01,08,1, 11.9,1,1, 3.691, 10429.629, 414.086, 52815.702 24/03/02,00:04:04,02,08,1, 11.9,1,1, 3.691, 10429.644, 414.080, 52815.649 24/03/02,00:04:04,03,08,1, 11.9,1,1, 3.691, 10429.634, 414.070, 52815.635 24/03/02,00:04:04,04,08,1, 11.9,1,1, 3.691, 10429.653, 414.093, 52815.627 24/03/02,00:04:04,05,08,1, 11.9,1,1, 3.691, 10429.625, 414.083, 52815.642 24/03/02,00:04:04,06,08,1, 11.9,1,1, 3.691, 10429.668, 414.106, 52815.732 24/03/02,00:04:04,07,08,1, 11.9,1,1, 3.691, 10429.666, 414.089, 52815.760 24/03/02,00:04:04,08,08,1, 11.9,1,1, 3.691, 10429.652, 414.070, 52815.587 24/03/02,00:04:04,09,08,1, 11.9,1,1, 3.691, 10429.688, 414.132, 52815.723 24/03/02,00:04:04,10,08,1, 11.9,1,1, 3.691, 10429.684, 414.116, 52815.683 24/03/02,00:04:04,11,08,1, 11.9,1,1, 3.691, 10429.663, 414.082, 52815.700 24/03/02,00:04:04,12,08,1, 11.9,1,1, 3.691, 10429.688, 414.081, 52815.669 24/03/02,00:04:04,13,08,1, 11.9,1,1, 3.691, 10429.714, 414.111, 52815.694 24/03/02,00:04:04,14,08,1, 11.9,1,1, 3.691, 10429.698, 414.100, 52815.622 24/03/02,00:04:04,15,08,1, 11.9,1,1, 3.691, 10429.689, 414.110, 52815.644 24/03/02,00:04:04,16,08,1, 11.9,1,1, 3.691, 10429.715, 414.114, 52815.689 24/03/02,00:04:04,17,08,1, 11.9,1,1, 3.691, 10429.719, 414.082, 52815.668 24/03/02,00:04:04,18,08,1, 11.9,1,1, 3.691, 10429.713, 414.081, 52815.660 24/03/02,00:04:04,19,08,1, 11.9,1,1, 3.691, 10429.727, 414.099, 52815.696 24/03/02,00:04:05,00,08,1, 11.9,1,1, 3.693, 10429.720, 414.099, 52815.696 24/03/02,00:04:05,01,08,1, 11.9,1,1, 3.693, 10429.734, 414.077, 52815.666 24/03/02,00:04:05,02,08,1, 11.9,1,1, 3.693, 10429.746, 414.096, 52815.728 24/03/02,00:04:05,03,08,1, 11.9,1,1, 3.693, 10429.740, 414.076, 52815.671 24/03/02,00:04:05,04,08,1, 11.9,1,1, 3.693, 10429.741, 414.075, 52815.641 24/03/02,00:04:05,05,08,1, 11.9,1,1, 3.693, 10429.745, 414.098, 52815.679 24/03/02,00:04:05,06,08,1, 11.9,1,1, 3.693, 10429.768, 414.114, 52815.742 24/03/02,00:04:05,07,08,1, 11.9,1,1, 3.693, 10429.732, 414.076, 52815.722 24/03/02,00:04:05,08,08,1, 11.9,1,1, 3.693, 10429.761, 414.096, 52815.634 24/03/02,00:04:05,09,08,1, 11.9,1,1, 3.693, 10429.766, 414.091, 52815.619 24/03/02,00:04:05,10,08,1, 11.9,1,1, 3.693, 10429.796, 414.082, 52815.620 24/03/02,00:04:05,11,08,1, 11.9,1,1, 3.693, 10429.784, 414.070, 52815.583 24/03/02,00:04:05,12,08,1, 11.9,1,1, 3.693, 10429.818, 414.080, 52815.709 24/03/02,00:04:05,13,08,1, 11.9,1,1, 3.693, 10429.816, 414.050, 52815.663 24/03/02,00:04:05,14,08,1, 11.9,1,1, 3.693, 10429.800, 414.054, 52815.633 24/03/02,00:04:05,15,08,1, 11.9,1,1, 3.693, 10429.820, 414.075, 52815.672 24/03/02,00:04:05,16,08,1, 11.9,1,1, 3.693, 10429.851, 414.050, 52815.468 24/03/02,00:04:05,17,08,1, 11.9,1,1, 3.693, 10429.836, 414.058, 52815.572 24/03/02,00:04:05,18,08,1, 11.9,1,1, 3.693, 10429.830, 414.089, 52815.740 24/03/02,00:04:05,19,08,1, 11.9,1,1, 3.693, 10429.817, 414.089, 52815.670 24/03/02,00:04:06,00,08,1, 11.9,1,1, 3.690, 10429.811, 414.089, 52815.670 24/03/02,00:04:06,01,08,1, 11.9,1,1, 3.690, 10429.846, 414.067, 52815.731 24/03/02,00:04:06,02,08,1, 11.9,1,1, 3.690, 10429.846, 414.061, 52815.669 24/03/02,00:04:06,03,08,1, 11.9,1,1, 3.690, 10429.849, 414.038, 52815.722 24/03/02,00:04:06,04,08,1, 11.9,1,1, 3.690, 10429.860, 414.044, 52815.653 24/03/02,00:04:06,05,08,1, 11.9,1,1, 3.690, 10429.841, 414.066, 52815.749 24/03/02,00:04:06,06,08,1, 11.9,1,1, 3.690, 10429.868, 414.024, 52815.712 24/03/02,00:04:06,07,08,1, 11.9,1,1, 3.690, 10429.859, 414.059, 52815.647 24/03/02,00:04:06,08,08,1, 11.9,1,1, 3.690, 10429.863, 414.062, 52815.696 24/03/02,00:04:06,09,08,1, 11.9,1,1, 3.690, 10429.882, 414.049, 52815.702 24/03/02,00:04:06,10,08,1, 11.9,1,1, 3.690, 10429.858, 414.045, 52815.778 24/03/02,00:04:06,11,08,1, 11.9,1,1, 3.690, 10429.875, 414.041, 52815.614 24/03/02,00:04:06,12,08,1, 11.9,1,1, 3.690, 10429.888, 414.065, 52815.648 24/03/02,00:04:06,13,08,1, 11.9,1,1, 3.690, 10429.879, 414.043, 52815.659 24/03/02,00:04:06,14,08,1, 11.9,1,1, 3.690, 10429.892, 414.040, 52815.651 24/03/02,00:04:06,15,08,1, 11.9,1,1, 3.690, 10429.892, 414.047, 52815.689 24/03/02,00:04:06,16,08,1, 11.9,1,1, 3.690, 10429.893, 414.027, 52815.642 24/03/02,00:04:06,17,08,1, 11.9,1,1, 3.690, 10429.898, 414.062, 52815.635 24/03/02,00:04:06,18,08,1, 11.9,1,1, 3.690, 10429.899, 414.046, 52815.691 24/03/02,00:04:06,19,08,1, 11.9,1,1, 3.690, 10429.886, 414.029, 52815.679 24/03/02,00:04:07,00,10,1, 11.9,1,1, 3.691, 10429.878, 414.029, 52815.679 24/03/02,00:04:07,01,10,1, 11.9,1,1, 3.691, 10429.932, 414.062, 52815.677 24/03/02,00:04:07,02,10,1, 11.9,1,1, 3.691, 10429.905, 414.017, 52815.647 24/03/02,00:04:07,03,10,1, 11.9,1,1, 3.691, 10429.913, 414.050, 52815.640 24/03/02,00:04:07,04,10,1, 11.9,1,1, 3.691, 10429.931, 414.039, 52815.673 24/03/02,00:04:07,05,10,1, 11.9,1,1, 3.691, 10429.912, 414.018, 52815.667 24/03/02,00:04:07,06,10,1, 11.9,1,1, 3.691, 10429.910, 414.016, 52815.669 24/03/02,00:04:07,07,10,1, 11.9,1,1, 3.691, 10429.909, 414.038, 52815.597 24/03/02,00:04:07,08,10,1, 11.9,1,1, 3.691, 10429.924, 413.992, 52815.641 24/03/02,00:04:07,09,10,1, 11.9,1,1, 3.691, 10429.920, 414.008, 52815.658 24/03/02,00:04:07,10,10,1, 11.9,1,1, 3.691, 10429.899, 414.023, 52815.660 24/03/02,00:04:07,11,10,1, 11.9,1,1, 3.691, 10429.922, 414.016, 52815.633 24/03/02,00:04:07,12,10,1, 11.9,1,1, 3.691, 10429.908, 413.982, 52815.677 24/03/02,00:04:07,13,10,1, 11.9,1,1, 3.691, 10429.919, 414.036, 52815.715 24/03/02,00:04:07,14,10,1, 11.9,1,1, 3.691, 10429.916, 414.014, 52815.641 24/03/02,00:04:07,15,10,1, 11.9,1,1, 3.691, 10429.930, 414.005, 52815.659 24/03/02,00:04:07,16,10,1, 11.9,1,1, 3.691, 10429.912, 414.011, 52815.642 24/03/02,00:04:07,17,10,1, 11.9,1,1, 3.691, 10429.941, 414.014, 52815.643 24/03/02,00:04:07,18,10,1, 11.9,1,1, 3.691, 10429.947, 413.976, 52815.643 24/03/02,00:04:07,19,10,1, 11.9,1,1, 3.691, 10429.940, 414.017, 52815.670 24/03/02,00:04:08,00,09,1, 11.9,1,1, 3.689, 10429.937, 414.017, 52815.670 24/03/02,00:04:08,01,09,1, 11.9,1,1, 3.689, 10429.936, 413.950, 52815.650 24/03/02,00:04:08,02,09,1, 11.9,1,1, 3.689, 10429.940, 413.997, 52815.680 24/03/02,00:04:08,03,09,1, 11.9,1,1, 3.689, 10429.934, 413.981, 52815.654 24/03/02,00:04:08,04,09,1, 11.9,1,1, 3.689, 10429.937, 413.962, 52815.638 24/03/02,00:04:08,05,09,1, 11.9,1,1, 3.689, 10429.924, 413.984, 52815.621 24/03/02,00:04:08,06,09,1, 11.9,1,1, 3.689, 10429.955, 413.999, 52815.669 24/03/02,00:04:08,07,09,1, 11.9,1,1, 3.689, 10429.938, 413.974, 52815.649 24/03/02,00:04:08,08,09,1, 11.9,1,1, 3.689, 10429.952, 413.961, 52815.633 24/03/02,00:04:08,09,09,1, 11.9,1,1, 3.689, 10429.940, 413.991, 52815.628 24/03/02,00:04:08,10,09,1, 11.9,1,1, 3.689, 10429.940, 413.948, 52815.644 24/03/02,00:04:08,11,09,1, 11.9,1,1, 3.689, 10429.915, 413.960, 52815.631 24/03/02,00:04:08,12,09,1, 11.9,1,1, 3.689, 10429.935, 413.961, 52815.648 24/03/02,00:04:08,13,09,1, 11.9,1,1, 3.689, 10429.939, 413.954, 52815.591 24/03/02,00:04:08,14,09,1, 11.9,1,1, 3.689, 10429.930, 413.948, 52815.595 24/03/02,00:04:08,15,09,1, 11.9,1,1, 3.689, 10429.951, 413.955, 52815.627 24/03/02,00:04:08,16,09,1, 11.9,1,1, 3.689, 10429.949, 413.984, 52815.649 24/03/02,00:04:08,17,09,1, 11.9,1,1, 3.689, 10429.959, 413.967, 52815.648 24/03/02,00:04:08,18,09,1, 11.9,1,1, 3.689, 10429.954, 413.957, 52815.712 24/03/02,00:04:08,19,09,1, 11.9,1,1, 3.689, 10429.953, 413.959, 52815.623 24/03/02,00:04:09,00,09,1, 11.9,1,1, 3.692, 10429.945, 413.959, 52815.623 24/03/02,00:04:09,01,09,1, 11.9,1,1, 3.692, 10429.972, 413.941, 52815.636 24/03/02,00:04:09,02,09,1, 11.9,1,1, 3.692, 10429.971, 413.950, 52815.621 24/03/02,00:04:09,03,09,1, 11.9,1,1, 3.692, 10429.960, 413.922, 52815.626 24/03/02,00:04:09,04,09,1, 11.9,1,1, 3.692, 10429.967, 413.921, 52815.601 24/03/02,00:04:09,05,09,1, 11.9,1,1, 3.692, 10429.958, 413.939, 52815.617 24/03/02,00:04:09,06,09,1, 11.9,1,1, 3.692, 10429.976, 413.943, 52815.691 24/03/02,00:04:09,07,09,1, 11.9,1,1, 3.692, 10429.961, 413.912, 52815.603 24/03/02,00:04:09,08,09,1, 11.9,1,1, 3.692, 10429.973, 413.947, 52815.605 24/03/02,00:04:09,09,09,1, 11.9,1,1, 3.692, 10429.979, 413.923, 52815.611 24/03/02,00:04:09,10,09,1, 11.9,1,1, 3.692, 10429.966, 413.905, 52815.647 24/03/02,00:04:09,11,09,1, 11.9,1,1, 3.692, 10429.976, 413.918, 52815.678 24/03/02,00:04:09,12,09,1, 11.9,1,1, 3.692, 10429.988, 413.929, 52815.696 24/03/02,00:04:09,13,09,1, 11.9,1,1, 3.692, 10429.988, 413.892, 52815.550 24/03/02,00:04:09,14,09,1, 11.9,1,1, 3.692, 10429.978, 413.911, 52815.617 24/03/02,00:04:09,15,09,1, 11.9,1,1, 3.692, 10429.985, 413.905, 52815.643 24/03/02,00:04:09,16,09,1, 11.9,1,1, 3.692, 10429.983, 413.868, 52815.577 24/03/02,00:04:09,17,09,1, 11.9,1,1, 3.692, 10429.993, 413.898, 52815.638 24/03/02,00:04:09,18,09,1, 11.9,1,1, 3.692, 10429.982, 413.922, 52815.625 24/03/02,00:04:09,19,09,1, 11.9,1,1, 3.692, 10429.999, 413.877, 52815.611 24/03/02,00:04:10,00,10,1, 11.8,1,1, 3.691, 10429.995, 413.877, 52815.611 24/03/02,00:04:10,01,10,1, 11.8,1,1, 3.691, 10429.998, 413.892, 52815.616 24/03/02,00:04:10,02,10,1, 11.8,1,1, 3.691, 10430.001, 413.884, 52815.608 24/03/02,00:04:10,03,10,1, 11.8,1,1, 3.691, 10430.002, 413.891, 52815.629 24/03/02,00:04:10,04,10,1, 11.8,1,1, 3.691, 10430.008, 413.901, 52815.577 24/03/02,00:04:10,05,10,1, 11.8,1,1, 3.691, 10429.975, 413.874, 52815.571 24/03/02,00:04:10,06,10,1, 11.8,1,1, 3.691, 10429.993, 413.878, 52815.627 24/03/02,00:04:10,07,10,1, 11.8,1,1, 3.691, 10430.007, 413.873, 52815.579 24/03/02,00:04:10,08,10,1, 11.8,1,1, 3.691, 10429.990, 413.903, 52815.675 24/03/02,00:04:10,09,10,1, 11.8,1,1, 3.691, 10430.011, 413.877, 52815.587 24/03/02,00:04:10,10,10,1, 11.8,1,1, 3.691, 10430.004, 413.905, 52815.638 24/03/02,00:04:10,11,10,1, 11.8,1,1, 3.691, 10430.034, 413.894, 52815.612 24/03/02,00:04:10,12,10,1, 11.8,1,1, 3.691, 10430.025, 413.877, 52815.578 24/03/02,00:04:10,13,10,1, 11.8,1,1, 3.691, 10430.036, 413.904, 52815.602 24/03/02,00:04:10,14,10,1, 11.8,1,1, 3.691, 10430.010, 413.887, 52815.608 24/03/02,00:04:10,15,10,1, 11.8,1,1, 3.691, 10430.030, 413.883, 52815.652 24/03/02,00:04:10,16,10,1, 11.8,1,1, 3.691, 10430.056, 413.899, 52815.630 24/03/02,00:04:10,17,10,1, 11.8,1,1, 3.691, 10430.049, 413.912, 52815.615 24/03/02,00:04:10,18,10,1, 11.8,1,1, 3.691, 10430.049, 413.891, 52815.611 24/03/02,00:04:10,19,10,1, 11.8,1,1, 3.691, 10430.032, 413.875, 52815.626 24/03/02,00:04:11,00,09,1, 11.9,1,1, 3.689, 10430.028, 413.875, 52815.626 24/03/02,00:04:11,01,09,1, 11.9,1,1, 3.689, 10430.048, 413.853, 52815.644 24/03/02,00:04:11,02,09,1, 11.9,1,1, 3.689, 10430.023, 413.865, 52815.615 24/03/02,00:04:11,03,09,1, 11.9,1,1, 3.689, 10430.050, 413.924, 52815.636 24/03/02,00:04:11,04,09,1, 11.9,1,1, 3.689, 10430.070, 413.895, 52815.652 24/03/02,00:04:11,05,09,1, 11.9,1,1, 3.689, 10430.057, 413.896, 52815.640 24/03/02,00:04:11,06,09,1, 11.9,1,1, 3.689, 10430.061, 413.891, 52815.638 24/03/02,00:04:11,07,09,1, 11.9,1,1, 3.689, 10430.070, 413.922, 52815.675 24/03/02,00:04:11,08,09,1, 11.9,1,1, 3.689, 10430.062, 413.884, 52815.614 24/03/02,00:04:11,09,09,1, 11.9,1,1, 3.689, 10430.056, 413.919, 52815.654 24/03/02,00:04:11,10,09,1, 11.9,1,1, 3.689, 10430.076, 413.894, 52815.652 24/03/02,00:04:11,11,09,1, 11.9,1,1, 3.689, 10430.049, 413.889, 52815.638 24/03/02,00:04:11,12,09,1, 11.9,1,1, 3.689, 10430.066, 413.909, 52815.632 24/03/02,00:04:11,13,09,1, 11.9,1,1, 3.689, 10430.087, 413.922, 52815.669 24/03/02,00:04:11,14,09,1, 11.9,1,1, 3.689, 10430.083, 413.895, 52815.665 24/03/02,00:04:11,15,09,1, 11.9,1,1, 3.689, 10430.034, 413.871, 52815.524 24/03/02,00:04:11,16,09,1, 11.9,1,1, 3.689, 10430.113, 413.921, 52815.683 24/03/02,00:04:11,17,09,1, 11.9,1,1, 3.689, 10430.108, 413.880, 52815.602 24/03/02,00:04:11,18,09,1, 11.9,1,1, 3.689, 10430.087, 413.914, 52815.618 24/03/02,00:04:11,19,09,1, 11.9,1,1, 3.689, 10430.091, 413.902, 52815.634 24/03/02,00:04:12,00,10,1, 11.9,1,1, 3.690, 10430.087, 413.902, 52815.634 24/03/02,00:04:12,01,10,1, 11.9,1,1, 3.690, 10430.087, 413.917, 52815.646 24/03/02,00:04:12,02,10,1, 11.9,1,1, 3.690, 10430.108, 413.943, 52815.702 24/03/02,00:04:12,03,10,1, 11.9,1,1, 3.690, 10430.099, 413.903, 52815.680 24/03/02,00:04:12,04,10,1, 11.9,1,1, 3.690, 10430.079, 413.907, 52815.710 24/03/02,00:04:12,05,10,1, 11.9,1,1, 3.690, 10430.086, 413.950, 52815.807 24/03/02,00:04:12,06,10,1, 11.9,1,1, 3.690, 10430.070, 413.909, 52815.723 24/03/02,00:04:12,07,10,1, 11.9,1,1, 3.690, 10430.139, 413.927, 52815.728 24/03/02,00:04:12,08,10,1, 11.9,1,1, 3.690, 10430.114, 413.931, 52815.636 24/03/02,00:04:12,09,10,1, 11.9,1,1, 3.690, 10430.098, 413.965, 52815.725 24/03/02,00:04:12,10,10,1, 11.9,1,1, 3.690, 10430.087, 413.923, 52815.680 24/03/02,00:04:12,11,10,1, 11.9,1,1, 3.690, 10430.121, 413.956, 52815.772 24/03/02,00:04:12,12,10,1, 11.9,1,1, 3.690, 10430.083, 413.979, 52815.667 24/03/02,00:04:12,13,10,1, 11.9,1,1, 3.690, 10430.102, 413.962, 52815.718 24/03/02,00:04:12,14,10,1, 11.9,1,1, 3.690, 10430.095, 413.945, 52815.709 24/03/02,00:04:12,15,10,1, 11.9,1,1, 3.690, 10430.103, 413.985, 52815.692 24/03/02,00:04:12,16,10,1, 11.9,1,1, 3.690, 10430.112, 413.965, 52815.667 24/03/02,00:04:12,17,10,1, 11.9,1,1, 3.690, 10430.129, 413.938, 52815.691 24/03/02,00:04:12,18,10,1, 11.9,1,1, 3.690, 10430.099, 413.970, 52815.667 24/03/02,00:04:12,19,10,1, 11.9,1,1, 3.690, 10430.127, 413.971, 52815.682 24/03/02,00:04:13,00,10,1, 11.9,1,1, 3.690, 10430.120, 413.971, 52815.682 24/03/02,00:04:13,01,10,1, 11.9,1,1, 3.690, 10430.131, 413.981, 52815.674 24/03/02,00:04:13,02,10,1, 11.9,1,1, 3.690, 10430.123, 413.981, 52815.668 24/03/02,00:04:13,03,10,1, 11.9,1,1, 3.690, 10430.132, 413.973, 52815.742 24/03/02,00:04:13,04,10,1, 11.9,1,1, 3.690, 10430.124, 413.977, 52815.773 24/03/02,00:04:13,05,10,1, 11.9,1,1, 3.690, 10430.136, 413.993, 52815.744 24/03/02,00:04:13,06,10,1, 11.9,1,1, 3.690, 10430.146, 413.945, 52815.689 24/03/02,00:04:13,07,10,1, 11.9,1,1, 3.690, 10430.156, 413.952, 52815.752 24/03/02,00:04:13,08,10,1, 11.9,1,1, 3.690, 10430.164, 414.008, 52815.727 24/03/02,00:04:13,09,10,1, 11.9,1,1, 3.690, 10430.152, 413.964, 52815.710 24/03/02,00:04:13,10,10,1, 11.9,1,1, 3.690, 10430.139, 413.970, 52815.728 24/03/02,00:04:13,11,10,1, 11.9,1,1, 3.690, 10430.144, 413.985, 52815.726 24/03/02,00:04:13,12,10,1, 11.9,1,1, 3.690, 10430.168, 413.990, 52815.750 24/03/02,00:04:13,13,10,1, 11.9,1,1, 3.690, 10430.159, 413.992, 52815.723 24/03/02,00:04:13,14,10,1, 11.9,1,1, 3.690, 10430.170, 414.000, 52815.725 24/03/02,00:04:13,15,10,1, 11.9,1,1, 3.690, 10430.141, 413.989, 52815.724 24/03/02,00:04:13,16,10,1, 11.9,1,1, 3.690, 10430.164, 413.983, 52815.710 24/03/02,00:04:13,17,10,1, 11.9,1,1, 3.690, 10430.154, 414.001, 52815.721 24/03/02,00:04:13,18,10,1, 11.9,1,1, 3.690, 10430.176, 414.023, 52815.740 24/03/02,00:04:13,19,10,1, 11.9,1,1, 3.690, 10430.150, 413.984, 52815.685 24/03/02,00:04:14,00,09,1, 11.9,1,1, 3.690, 10430.145, 413.984, 52815.685 24/03/02,00:04:14,01,09,1, 11.9,1,1, 3.690, 10430.180, 414.010, 52815.728 24/03/02,00:04:14,02,09,1, 11.9,1,1, 3.690, 10430.175, 413.968, 52815.708 24/03/02,00:04:14,03,09,1, 11.9,1,1, 3.690, 10430.164, 414.017, 52815.751 24/03/02,00:04:14,04,09,1, 11.9,1,1, 3.690, 10430.193, 414.007, 52815.756 24/03/02,00:04:14,05,09,1, 11.9,1,1, 3.690, 10430.189, 413.992, 52815.745 24/03/02,00:04:14,06,09,1, 11.9,1,1, 3.690, 10430.177, 414.028, 52815.750 24/03/02,00:04:14,07,09,1, 11.9,1,1, 3.690, 10430.188, 414.035, 52815.755 24/03/02,00:04:14,08,09,1, 11.9,1,1, 3.690, 10430.188, 414.004, 52815.748 24/03/02,00:04:14,09,09,1, 11.9,1,1, 3.690, 10430.209, 414.016, 52815.717 24/03/02,00:04:14,10,09,1, 11.9,1,1, 3.690, 10430.201, 414.018, 52815.755 24/03/02,00:04:14,11,09,1, 11.9,1,1, 3.690, 10430.209, 414.023, 52815.770 24/03/02,00:04:14,12,09,1, 11.9,1,1, 3.690, 10430.215, 414.001, 52815.732 24/03/02,00:04:14,13,09,1, 11.9,1,1, 3.690, 10430.224, 414.010, 52815.749 24/03/02,00:04:14,14,09,1, 11.9,1,1, 3.690, 10430.231, 414.019, 52815.732 24/03/02,00:04:14,15,09,1, 11.9,1,1, 3.690, 10430.249, 413.988, 52815.770 24/03/02,00:04:14,16,09,1, 11.9,1,1, 3.690, 10430.229, 414.004, 52815.781 24/03/02,00:04:14,17,09,1, 11.9,1,1, 3.690, 10430.286, 414.016, 52815.766 24/03/02,00:04:14,18,09,1, 11.9,1,1, 3.690, 10430.250, 413.976, 52815.763 24/03/02,00:04:14,19,09,1, 11.9,1,1, 3.690, 10430.259, 413.999, 52815.773 24/03/02,00:04:15,00,09,1, 11.9,1,1, 3.692, 10430.254, 413.999, 52815.773 24/03/02,00:04:15,01,09,1, 11.9,1,1, 3.692, 10430.249, 413.999, 52815.741 24/03/02,00:04:15,02,09,1, 11.9,1,1, 3.692, 10430.264, 414.014, 52815.745 24/03/02,00:04:15,03,09,1, 11.9,1,1, 3.692, 10430.258, 414.017, 52815.746 24/03/02,00:04:15,04,09,1, 11.9,1,1, 3.692, 10430.296, 413.998, 52815.741 24/03/02,00:04:15,05,09,1, 11.9,1,1, 3.692, 10430.269, 414.008, 52815.763 24/03/02,00:04:15,06,09,1, 11.9,1,1, 3.692, 10430.266, 414.039, 52815.765 24/03/02,00:04:15,07,09,1, 11.9,1,1, 3.692, 10430.284, 414.029, 52815.731 24/03/02,00:04:15,08,09,1, 11.9,1,1, 3.692, 10430.277, 413.992, 52815.757 24/03/02,00:04:15,09,09,1, 11.9,1,1, 3.692, 10430.294, 414.046, 52815.807 24/03/02,00:04:15,10,09,1, 11.9,1,1, 3.692, 10430.306, 414.027, 52815.775 24/03/02,00:04:15,11,09,1, 11.9,1,1, 3.692, 10430.324, 414.016, 52815.759 24/03/02,00:04:15,12,09,1, 11.9,1,1, 3.692, 10430.317, 414.036, 52815.759 24/03/02,00:04:15,13,09,1, 11.9,1,1, 3.692, 10430.331, 414.051, 52815.791 24/03/02,00:04:15,14,09,1, 11.9,1,1, 3.692, 10430.309, 414.000, 52815.790 24/03/02,00:04:15,15,09,1, 11.9,1,1, 3.692, 10430.321, 414.039, 52815.773 24/03/02,00:04:15,16,09,1, 11.9,1,1, 3.692, 10430.336, 414.043, 52815.767 24/03/02,00:04:15,17,09,1, 11.9,1,1, 3.692, 10430.362, 414.045, 52815.795 24/03/02,00:04:15,18,09,1, 11.9,1,1, 3.692, 10430.361, 414.046, 52815.806 24/03/02,00:04:15,19,09,1, 11.9,1,1, 3.692, 10430.356, 414.042, 52815.767 24/03/02,00:04:16,00,09,1, 11.9,1,1, 3.693, 10430.354, 414.042, 52815.767 24/03/02,00:04:16,01,09,1, 11.9,1,1, 3.693, 10430.343, 414.050, 52815.777 24/03/02,00:04:16,02,09,1, 11.9,1,1, 3.693, 10430.356, 414.052, 52815.755 24/03/02,00:04:16,03,09,1, 11.9,1,1, 3.693, 10430.360, 414.031, 52815.775 24/03/02,00:04:16,04,09,1, 11.9,1,1, 3.693, 10430.353, 414.038, 52815.769 24/03/02,00:04:16,05,09,1, 11.9,1,1, 3.693, 10430.370, 414.055, 52815.794 24/03/02,00:04:16,06,09,1, 11.9,1,1, 3.693, 10430.389, 414.036, 52815.770 24/03/02,00:04:16,07,09,1, 11.9,1,1, 3.693, 10430.383, 414.048, 52815.801 24/03/02,00:04:16,08,09,1, 11.9,1,1, 3.693, 10430.396, 414.052, 52815.827 24/03/02,00:04:16,09,09,1, 11.9,1,1, 3.693, 10430.394, 414.060, 52815.788 24/03/02,00:04:16,10,09,1, 11.9,1,1, 3.693, 10430.393, 414.048, 52815.799 24/03/02,00:04:16,11,09,1, 11.9,1,1, 3.693, 10430.405, 414.060, 52815.766 24/03/02,00:04:16,12,09,1, 11.9,1,1, 3.693, 10430.406, 414.067, 52815.746 24/03/02,00:04:16,13,09,1, 11.9,1,1, 3.693, 10430.408, 414.038, 52815.748 24/03/02,00:04:16,14,09,1, 11.9,1,1, 3.693, 10430.419, 414.063, 52815.825 24/03/02,00:04:16,15,09,1, 11.9,1,1, 3.693, 10430.391, 414.082, 52815.781 24/03/02,00:04:16,16,09,1, 11.9,1,1, 3.693, 10430.400, 414.053, 52815.825 24/03/02,00:04:16,17,09,1, 11.9,1,1, 3.693, 10430.416, 414.071, 52815.773 24/03/02,00:04:16,18,09,1, 11.9,1,1, 3.693, 10430.410, 414.070, 52815.793 24/03/02,00:04:16,19,09,1, 11.9,1,1, 3.693, 10430.433, 414.045, 52815.809 24/03/02,00:04:17,00,09,1, 11.9,1,1, 3.690, 10430.429, 414.045, 52815.809 24/03/02,00:04:17,01,09,1, 11.9,1,1, 3.690, 10430.421, 414.060, 52815.818 24/03/02,00:04:17,02,09,1, 11.9,1,1, 3.690, 10430.459, 414.071, 52815.835 24/03/02,00:04:17,03,09,1, 11.9,1,1, 3.690, 10430.448, 414.071, 52815.772 24/03/02,00:04:17,04,09,1, 11.9,1,1, 3.690, 10430.455, 414.091, 52815.795 24/03/02,00:04:17,05,09,1, 11.9,1,1, 3.690, 10430.470, 414.058, 52815.798 24/03/02,00:04:17,06,09,1, 11.9,1,1, 3.690, 10430.447, 414.051, 52815.784 24/03/02,00:04:17,07,09,1, 11.9,1,1, 3.690, 10430.466, 414.068, 52815.790 24/03/02,00:04:17,08,09,1, 11.9,1,1, 3.690, 10430.473, 414.072, 52815.806 24/03/02,00:04:17,09,09,1, 11.9,1,1, 3.690, 10430.442, 414.064, 52815.791 24/03/02,00:04:17,10,09,1, 11.9,1,1, 3.690, 10430.483, 414.078, 52815.831 24/03/02,00:04:17,11,09,1, 11.9,1,1, 3.690, 10430.490, 414.054, 52815.875 24/03/02,00:04:17,12,09,1, 11.9,1,1, 3.690, 10430.476, 414.064, 52815.921 24/03/02,00:04:17,13,09,1, 11.9,1,1, 3.690, 10430.476, 414.067, 52815.763 24/03/02,00:04:17,14,09,1, 11.9,1,1, 3.690, 10430.494, 414.082, 52815.803 24/03/02,00:04:17,15,09,1, 11.9,1,1, 3.690, 10430.519, 414.060, 52815.842 24/03/02,00:04:17,16,09,1, 11.9,1,1, 3.690, 10430.523, 414.079, 52815.695 24/03/02,00:04:17,17,09,1, 11.9,1,1, 3.690, 10430.528, 414.049, 52815.682 24/03/02,00:04:17,18,09,1, 11.9,1,1, 3.690, 10430.542, 414.057, 52815.782 24/03/02,00:04:17,19,09,1, 11.9,1,1, 3.690, 10430.520, 414.043, 52815.780 24/03/02,00:04:18,00,09,1, 11.9,1,1, 3.691, 10430.512, 414.043, 52815.780 24/03/02,00:04:18,01,09,1, 11.9,1,1, 3.691, 10430.524, 414.057, 52815.823 24/03/02,00:04:18,02,09,1, 11.9,1,1, 3.691, 10430.512, 414.052, 52815.801 24/03/02,00:04:18,03,09,1, 11.9,1,1, 3.691, 10430.500, 414.066, 52815.820 24/03/02,00:04:18,04,09,1, 11.9,1,1, 3.691, 10430.551, 414.058, 52815.818 24/03/02,00:04:18,05,09,1, 11.9,1,1, 3.691, 10430.554, 414.030, 52815.810 24/03/02,00:04:18,06,09,1, 11.9,1,1, 3.691, 10430.543, 414.063, 52815.783 24/03/02,00:04:18,07,09,1, 11.9,1,1, 3.691, 10430.563, 414.045, 52815.801 24/03/02,00:04:18,08,09,1, 11.9,1,1, 3.691, 10430.547, 414.032, 52815.828 24/03/02,00:04:18,09,09,1, 11.9,1,1, 3.691, 10430.557, 414.056, 52815.838 24/03/02,00:04:18,10,09,1, 11.9,1,1, 3.691, 10430.546, 414.082, 52815.837 24/03/02,00:04:18,11,09,1, 11.9,1,1, 3.691, 10430.563, 414.040, 52815.841 24/03/02,00:04:18,12,09,1, 11.9,1,1, 3.691, 10430.585, 414.030, 52815.767 24/03/02,00:04:18,13,09,1, 11.9,1,1, 3.691, 10430.585, 414.059, 52815.768 24/03/02,00:04:18,14,09,1, 11.9,1,1, 3.691, 10430.573, 414.038, 52815.813 24/03/02,00:04:18,15,09,1, 11.9,1,1, 3.691, 10430.563, 414.051, 52815.805 24/03/02,00:04:18,16,09,1, 11.9,1,1, 3.691, 10430.581, 414.049, 52815.773 24/03/02,00:04:18,17,09,1, 11.9,1,1, 3.691, 10430.589, 414.017, 52815.752 24/03/02,00:04:18,18,09,1, 11.9,1,1, 3.691, 10430.582, 414.015, 52815.835 24/03/02,00:04:18,19,09,1, 11.9,1,1, 3.691, 10430.605, 414.054, 52815.817 24/03/02,00:04:19,00,09,1, 11.9,1,1, 3.693, 10430.604, 414.054, 52815.817 24/03/02,00:04:19,01,09,1, 11.9,1,1, 3.693, 10430.613, 414.029, 52815.816 24/03/02,00:04:19,02,09,1, 11.9,1,1, 3.693, 10430.605, 414.032, 52815.824 24/03/02,00:04:19,03,09,1, 11.9,1,1, 3.693, 10430.610, 414.013, 52815.747 24/03/02,00:04:19,04,09,1, 11.9,1,1, 3.693, 10430.625, 414.018, 52815.839 24/03/02,00:04:19,05,09,1, 11.9,1,1, 3.693, 10430.629, 414.018, 52815.727 24/03/02,00:04:19,06,09,1, 11.9,1,1, 3.693, 10430.613, 414.027, 52815.810 24/03/02,00:04:19,07,09,1, 11.9,1,1, 3.693, 10430.635, 414.016, 52815.757 24/03/02,00:04:19,08,09,1, 11.9,1,1, 3.693, 10430.622, 414.046, 52815.817 24/03/02,00:04:19,09,09,1, 11.9,1,1, 3.693, 10430.651, 414.041, 52815.856 24/03/02,00:04:19,10,09,1, 11.9,1,1, 3.693, 10430.633, 414.002, 52815.768 24/03/02,00:04:19,11,09,1, 11.9,1,1, 3.693, 10430.639, 414.034, 52815.789 24/03/02,00:04:19,12,09,1, 11.9,1,1, 3.693, 10430.630, 414.030, 52815.750 24/03/02,00:04:19,13,09,1, 11.9,1,1, 3.693, 10430.675, 414.034, 52815.802 24/03/02,00:04:19,14,09,1, 11.9,1,1, 3.693, 10430.655, 414.018, 52815.806 24/03/02,00:04:19,15,09,1, 11.9,1,1, 3.693, 10430.688, 414.047, 52815.798 24/03/02,00:04:19,16,09,1, 11.9,1,1, 3.693, 10430.678, 414.034, 52815.814 24/03/02,00:04:19,17,09,1, 11.9,1,1, 3.693, 10430.679, 414.020, 52815.781 24/03/02,00:04:19,18,09,1, 11.9,1,1, 3.693, 10430.675, 414.034, 52815.780 24/03/02,00:04:19,19,09,1, 11.9,1,1, 3.693, 10430.703, 414.024, 52815.833 24/03/02,00:04:20,00,09,1, 11.9,1,1, 3.687, 10430.696, 414.024, 52815.833 24/03/02,00:04:20,01,09,1, 11.9,1,1, 3.687, 10430.684, 414.024, 52815.795 24/03/02,00:04:20,02,09,1, 11.9,1,1, 3.687, 10430.697, 414.026, 52815.789 24/03/02,00:04:20,03,09,1, 11.9,1,1, 3.687, 10430.710, 414.004, 52815.783 24/03/02,00:04:20,04,09,1, 11.9,1,1, 3.687, 10430.716, 414.018, 52815.836 24/03/02,00:04:20,05,09,1, 11.9,1,1, 3.687, 10430.728, 414.035, 52815.850 24/03/02,00:04:20,06,09,1, 11.9,1,1, 3.687, 10430.722, 413.988, 52815.791 24/03/02,00:04:20,07,09,1, 11.9,1,1, 3.687, 10430.696, 414.019, 52815.749 24/03/02,00:04:20,08,09,1, 11.9,1,1, 3.687, 10430.708, 414.020, 52815.821 24/03/02,00:04:20,09,09,1, 11.9,1,1, 3.687, 10430.734, 414.003, 52815.840 24/03/02,00:04:20,10,09,1, 11.9,1,1, 3.687, 10430.734, 413.983, 52815.822 24/03/02,00:04:20,11,09,1, 11.9,1,1, 3.687, 10430.732, 414.027, 52815.772 24/03/02,00:04:20,12,09,1, 11.9,1,1, 3.687, 10430.740, 414.015, 52815.749 24/03/02,00:04:20,13,09,1, 11.9,1,1, 3.687, 10430.746, 413.992, 52815.752 24/03/02,00:04:20,14,09,1, 11.9,1,1, 3.687, 10430.752, 414.036, 52815.824 24/03/02,00:04:20,15,09,1, 11.9,1,1, 3.687, 10430.761, 414.007, 52815.773 24/03/02,00:04:20,16,09,1, 11.9,1,1, 3.687, 10430.762, 414.003, 52815.716 24/03/02,00:04:20,17,09,1, 11.9,1,1, 3.687, 10430.747, 414.028, 52815.770 24/03/02,00:04:20,18,09,1, 11.9,1,1, 3.687, 10430.788, 414.022, 52815.787 24/03/02,00:04:20,19,09,1, 11.9,1,1, 3.687, 10430.779, 413.988, 52815.817 24/03/02,00:04:21,00,09,1, 12.0,1,1, 3.692, 10430.771, 413.988, 52815.817 24/03/02,00:04:21,01,09,1, 12.0,1,1, 3.692, 10430.775, 414.022, 52815.827 24/03/02,00:04:21,02,09,1, 12.0,1,1, 3.692, 10430.806, 414.010, 52815.856 24/03/02,00:04:21,03,09,1, 12.0,1,1, 3.692, 10430.772, 413.985, 52815.841 24/03/02,00:04:21,04,09,1, 12.0,1,1, 3.692, 10430.824, 414.009, 52815.786 24/03/02,00:04:21,05,09,1, 12.0,1,1, 3.692, 10430.786, 413.992, 52815.781 24/03/02,00:04:21,06,09,1, 12.0,1,1, 3.692, 10430.768, 413.997, 52815.780 24/03/02,00:04:21,07,09,1, 12.0,1,1, 3.692, 10430.776, 414.025, 52815.830 24/03/02,00:04:21,08,09,1, 12.0,1,1, 3.692, 10430.813, 413.998, 52815.800 24/03/02,00:04:21,09,09,1, 12.0,1,1, 3.692, 10430.779, 413.992, 52815.797 24/03/02,00:04:21,10,09,1, 12.0,1,1, 3.692, 10430.786, 414.005, 52815.841 24/03/02,00:04:21,11,09,1, 12.0,1,1, 3.692, 10430.824, 413.999, 52815.771 24/03/02,00:04:21,12,09,1, 12.0,1,1, 3.692, 10430.783, 414.003, 52815.843 24/03/02,00:04:21,13,09,1, 12.0,1,1, 3.692, 10430.809, 414.020, 52815.804 24/03/02,00:04:21,14,09,1, 12.0,1,1, 3.692, 10430.820, 414.023, 52815.777 24/03/02,00:04:21,15,09,1, 12.0,1,1, 3.692, 10430.814, 413.998, 52815.781 24/03/02,00:04:21,16,09,1, 12.0,1,1, 3.692, 10430.826, 414.002, 52815.799 24/03/02,00:04:21,17,09,1, 12.0,1,1, 3.692, 10430.845, 414.007, 52815.832 24/03/02,00:04:21,18,09,1, 12.0,1,1, 3.692, 10430.830, 414.009, 52815.792 24/03/02,00:04:21,19,09,1, 12.0,1,1, 3.692, 10430.844, 414.006, 52815.838 24/03/02,00:04:22,00,10,1, 11.9,1,1, 3.693, 10430.838, 414.006, 52815.838 24/03/02,00:04:22,01,10,1, 11.9,1,1, 3.693, 10430.860, 414.002, 52815.792 24/03/02,00:04:22,02,10,1, 11.9,1,1, 3.693, 10430.855, 413.994, 52815.780 24/03/02,00:04:22,03,10,1, 11.9,1,1, 3.693, 10430.856, 414.004, 52815.782 24/03/02,00:04:22,04,10,1, 11.9,1,1, 3.693, 10430.843, 413.992, 52815.801 24/03/02,00:04:22,05,10,1, 11.9,1,1, 3.693, 10430.846, 413.969, 52815.799 24/03/02,00:04:22,06,10,1, 11.9,1,1, 3.693, 10430.855, 414.010, 52815.815 24/03/02,00:04:22,07,10,1, 11.9,1,1, 3.693, 10430.859, 413.985, 52815.831 24/03/02,00:04:22,08,10,1, 11.9,1,1, 3.693, 10430.860, 414.007, 52815.837 24/03/02,00:04:22,09,10,1, 11.9,1,1, 3.693, 10430.863, 413.983, 52815.833 24/03/02,00:04:22,10,10,1, 11.9,1,1, 3.693, 10430.867, 414.002, 52815.865 24/03/02,00:04:22,11,10,1, 11.9,1,1, 3.693, 10430.852, 413.984, 52815.818 24/03/02,00:04:22,12,10,1, 11.9,1,1, 3.693, 10430.890, 413.978, 52815.823 24/03/02,00:04:22,13,10,1, 11.9,1,1, 3.693, 10430.881, 414.010, 52815.814 24/03/02,00:04:22,14,10,1, 11.9,1,1, 3.693, 10430.867, 413.978, 52815.796 24/03/02,00:04:22,15,10,1, 11.9,1,1, 3.693, 10430.880, 413.985, 52815.808 24/03/02,00:04:22,16,10,1, 11.9,1,1, 3.693, 10430.861, 414.021, 52815.825 24/03/02,00:04:22,17,10,1, 11.9,1,1, 3.693, 10430.864, 413.995, 52815.789 24/03/02,00:04:22,18,10,1, 11.9,1,1, 3.693, 10430.869, 413.978, 52815.828 24/03/02,00:04:22,19,10,1, 11.9,1,1, 3.693, 10430.878, 413.990, 52815.810 24/03/02,00:04:23,00,10,1, 11.8,1,1, 3.685, 10430.871, 413.990, 52815.810 24/03/02,00:04:23,01,10,1, 11.8,1,1, 3.685, 10430.906, 413.956, 52815.810 24/03/02,00:04:23,02,10,1, 11.8,1,1, 3.685, 10430.890, 413.993, 52815.803 24/03/02,00:04:23,03,10,1, 11.8,1,1, 3.685, 10430.886, 413.986, 52815.809 24/03/02,00:04:23,04,10,1, 11.8,1,1, 3.685, 10430.891, 413.966, 52815.832 24/03/02,00:04:23,05,10,1, 11.8,1,1, 3.685, 10430.879, 413.986, 52815.744 24/03/02,00:04:23,06,10,1, 11.8,1,1, 3.685, 10430.895, 413.987, 52815.860 24/03/02,00:04:23,07,10,1, 11.8,1,1, 3.685, 10430.922, 413.992, 52815.764 24/03/02,00:04:23,08,10,1, 11.8,1,1, 3.685, 10430.879, 413.982, 52815.826 24/03/02,00:04:23,09,10,1, 11.8,1,1, 3.685, 10430.893, 413.974, 52815.764 24/03/02,00:04:23,10,10,1, 11.8,1,1, 3.685, 10430.911, 413.972, 52815.750 24/03/02,00:04:23,11,10,1, 11.8,1,1, 3.685, 10430.915, 413.970, 52815.744 24/03/02,00:04:23,12,10,1, 11.8,1,1, 3.685, 10430.893, 413.990, 52815.747 24/03/02,00:04:23,13,10,1, 11.8,1,1, 3.685, 10430.918, 413.993, 52815.757 24/03/02,00:04:23,14,10,1, 11.8,1,1, 3.685, 10430.894, 413.941, 52815.730 24/03/02,00:04:23,15,10,1, 11.8,1,1, 3.685, 10430.893, 413.975, 52815.759 24/03/02,00:04:23,16,10,1, 11.8,1,1, 3.685, 10430.910, 413.988, 52815.850 24/03/02,00:04:23,17,10,1, 11.8,1,1, 3.685, 10430.912, 413.969, 52815.722 24/03/02,00:04:23,18,10,1, 11.8,1,1, 3.685, 10430.902, 413.999, 52815.835 24/03/02,00:04:23,19,10,1, 11.8,1,1, 3.685, 10430.930, 413.991, 52815.803 24/03/02,00:04:24,00,10,1, 11.9,1,1, 3.691, 10430.930, 413.991, 52815.803 24/03/02,00:04:24,01,10,1, 11.9,1,1, 3.691, 10430.919, 413.969, 52815.754 24/03/02,00:04:24,02,10,1, 11.9,1,1, 3.691, 10430.928, 413.978, 52815.832 24/03/02,00:04:24,03,10,1, 11.9,1,1, 3.691, 10430.930, 413.950, 52815.872 24/03/02,00:04:24,04,10,1, 11.9,1,1, 3.691, 10430.905, 413.960, 52815.824 24/03/02,00:04:24,05,10,1, 11.9,1,1, 3.691, 10430.934, 414.001, 52815.897 24/03/02,00:04:24,06,10,1, 11.9,1,1, 3.691, 10430.932, 413.963, 52815.784 24/03/02,00:04:24,07,10,1, 11.9,1,1, 3.691, 10430.919, 413.995, 52815.861 24/03/02,00:04:24,08,10,1, 11.9,1,1, 3.691, 10430.936, 413.985, 52815.774 24/03/02,00:04:24,09,10,1, 11.9,1,1, 3.691, 10430.931, 413.945, 52815.875 24/03/02,00:04:24,10,10,1, 11.9,1,1, 3.691, 10430.919, 413.960, 52815.778 24/03/02,00:04:24,11,10,1, 11.9,1,1, 3.691, 10430.938, 414.002, 52815.807 24/03/02,00:04:24,12,10,1, 11.9,1,1, 3.691, 10430.946, 413.951, 52815.794 24/03/02,00:04:24,13,10,1, 11.9,1,1, 3.691, 10430.933, 413.943, 52815.845 24/03/02,00:04:24,14,10,1, 11.9,1,1, 3.691, 10430.929, 413.996, 52815.900 24/03/02,00:04:24,15,10,1, 11.9,1,1, 3.691, 10430.937, 413.985, 52815.903 24/03/02,00:04:24,16,10,1, 11.9,1,1, 3.691, 10430.931, 413.989, 52815.885 24/03/02,00:04:24,17,10,1, 11.9,1,1, 3.691, 10430.921, 413.996, 52815.866 24/03/02,00:04:24,18,10,1, 11.9,1,1, 3.691, 10430.954, 414.009, 52815.841 24/03/02,00:04:24,19,10,1, 11.9,1,1, 3.691, 10430.937, 413.963, 52815.883 24/03/02,00:04:25,00,09,1, 11.9,1,1, 3.689, 10430.930, 413.963, 52815.883 24/03/02,00:04:25,01,09,1, 11.9,1,1, 3.689, 10430.940, 413.988, 52815.845 24/03/02,00:04:25,02,09,1, 11.9,1,1, 3.689, 10430.956, 413.969, 52815.832 24/03/02,00:04:25,03,09,1, 11.9,1,1, 3.689, 10430.944, 413.978, 52815.827 24/03/02,00:04:25,04,09,1, 11.9,1,1, 3.689, 10430.958, 413.988, 52815.838 24/03/02,00:04:25,05,09,1, 11.9,1,1, 3.689, 10430.951, 413.982, 52815.857 24/03/02,00:04:25,06,09,1, 11.9,1,1, 3.689, 10430.938, 413.974, 52815.823 24/03/02,00:04:25,07,09,1, 11.9,1,1, 3.689, 10430.935, 414.006, 52815.883 24/03/02,00:04:25,08,09,1, 11.9,1,1, 3.689, 10430.948, 413.970, 52815.910 24/03/02,00:04:25,09,09,1, 11.9,1,1, 3.689, 10430.936, 413.999, 52815.880 24/03/02,00:04:25,10,09,1, 11.9,1,1, 3.689, 10430.966, 414.025, 52815.926 24/03/02,00:04:25,11,09,1, 11.9,1,1, 3.689, 10430.939, 414.017, 52815.941 24/03/02,00:04:25,12,09,1, 11.9,1,1, 3.689, 10430.938, 414.007, 52815.800 24/03/02,00:04:25,13,09,1, 11.9,1,1, 3.689, 10430.956, 414.021, 52815.897 24/03/02,00:04:25,14,09,1, 11.9,1,1, 3.689, 10430.931, 414.005, 52815.896 24/03/02,00:04:25,15,09,1, 11.9,1,1, 3.689, 10430.943, 413.999, 52815.837 24/03/02,00:04:25,16,09,1, 11.9,1,1, 3.689, 10430.961, 413.988, 52815.910 24/03/02,00:04:25,17,09,1, 11.9,1,1, 3.689, 10430.922, 414.030, 52816.189 24/03/02,00:04:25,18,09,1, 11.9,1,1, 3.689, 10430.972, 413.999, 52815.907 24/03/02,00:04:25,19,09,1, 11.9,1,1, 3.689, 10430.982, 414.015, 52815.778 24/03/02,00:04:26,00,09,1, 11.9,1,1, 3.689, 10430.980, 414.015, 52815.778 24/03/02,00:04:26,01,09,1, 11.9,1,1, 3.689, 10430.956, 413.982, 52815.763 24/03/02,00:04:26,02,09,1, 11.9,1,1, 3.689, 10430.941, 414.014, 52815.860 24/03/02,00:04:26,03,09,1, 11.9,1,1, 3.689, 10430.963, 414.028, 52815.902 24/03/02,00:04:26,04,09,1, 11.9,1,1, 3.689, 10430.936, 414.016, 52815.928 24/03/02,00:04:26,05,09,1, 11.9,1,1, 3.689, 10430.955, 414.029, 52815.852 24/03/02,00:04:26,06,09,1, 11.9,1,1, 3.689, 10430.961, 414.023, 52815.922 24/03/02,00:04:26,07,09,1, 11.9,1,1, 3.689, 10430.935, 414.023, 52815.963 24/03/02,00:04:26,08,09,1, 11.9,1,1, 3.689, 10430.971, 414.016, 52815.940 24/03/02,00:04:26,09,09,1, 11.9,1,1, 3.689, 10430.950, 414.048, 52815.957 24/03/02,00:04:26,10,09,1, 11.9,1,1, 3.689, 10430.951, 414.031, 52815.930 24/03/02,00:04:26,11,09,1, 11.9,1,1, 3.689, 10430.959, 414.038, 52815.903 24/03/02,00:04:26,12,09,1, 11.9,1,1, 3.689, 10430.941, 414.062, 52815.916 24/03/02,00:04:26,13,09,1, 11.9,1,1, 3.689, 10430.988, 414.065, 52815.741 24/03/02,00:04:26,14,09,1, 11.9,1,1, 3.689, 10430.957, 414.031, 52815.853 24/03/02,00:04:26,15,09,1, 11.9,1,1, 3.689, 10430.937, 414.051, 52815.874 24/03/02,00:04:26,16,09,1, 11.9,1,1, 3.689, 10430.963, 414.058, 52815.845 24/03/02,00:04:26,17,09,1, 11.9,1,1, 3.689, 10430.960, 414.017, 52815.879 24/03/02,00:04:26,18,09,1, 11.9,1,1, 3.689, 10430.933, 414.034, 52815.850 24/03/02,00:04:26,19,09,1, 11.9,1,1, 3.689, 10430.955, 414.069, 52815.894 24/03/02,00:04:27,00,08,1, 11.9,1,1, 3.689, 10430.955, 414.069, 52815.894 24/03/02,00:04:27,01,08,1, 11.9,1,1, 3.689, 10430.936, 414.033, 52815.918 24/03/02,00:04:27,02,08,1, 11.9,1,1, 3.689, 10430.944, 414.064, 52815.925 24/03/02,00:04:27,03,08,1, 11.9,1,1, 3.689, 10430.966, 414.023, 52815.888 24/03/02,00:04:27,04,08,1, 11.9,1,1, 3.689, 10430.925, 414.071, 52815.931 24/03/02,00:04:27,05,08,1, 11.9,1,1, 3.689, 10430.926, 414.091, 52815.953 24/03/02,00:04:27,06,08,1, 11.9,1,1, 3.689, 10430.939, 414.060, 52815.911 24/03/02,00:04:27,07,08,1, 11.9,1,1, 3.689, 10430.930, 414.040, 52815.899 24/03/02,00:04:27,08,08,1, 11.9,1,1, 3.689, 10430.940, 414.062, 52815.942 24/03/02,00:04:27,09,08,1, 11.9,1,1, 3.689, 10430.942, 414.059, 52815.881 24/03/02,00:04:27,10,08,1, 11.9,1,1, 3.689, 10430.929, 414.015, 52815.900 24/03/02,00:04:27,11,08,1, 11.9,1,1, 3.689, 10430.923, 414.035, 52815.928 24/03/02,00:04:27,12,08,1, 11.9,1,1, 3.689, 10430.918, 414.054, 52815.901 24/03/02,00:04:27,13,08,1, 11.9,1,1, 3.689, 10430.922, 414.043, 52815.903 24/03/02,00:04:27,14,08,1, 11.9,1,1, 3.689, 10430.915, 414.031, 52815.923 24/03/02,00:04:27,15,08,1, 11.9,1,1, 3.689, 10430.931, 414.064, 52815.917 24/03/02,00:04:27,16,08,1, 11.9,1,1, 3.689, 10430.929, 414.006, 52815.915 24/03/02,00:04:27,17,08,1, 11.9,1,1, 3.689, 10430.952, 414.037, 52815.924 24/03/02,00:04:27,18,08,1, 11.9,1,1, 3.689, 10430.934, 414.053, 52815.934 24/03/02,00:04:27,19,08,1, 11.9,1,1, 3.689, 10430.932, 414.021, 52815.867 24/03/02,00:04:28,00,08,1, 11.8,1,1, 3.690, 10430.930, 414.021, 52815.867 24/03/02,00:04:28,01,08,1, 11.8,1,1, 3.690, 10430.918, 414.071, 52815.890 24/03/02,00:04:28,02,08,1, 11.8,1,1, 3.690, 10430.940, 414.037, 52815.895 24/03/02,00:04:28,03,08,1, 11.8,1,1, 3.690, 10430.930, 414.027, 52815.903 24/03/02,00:04:28,04,08,1, 11.8,1,1, 3.690, 10430.923, 414.044, 52815.929 24/03/02,00:04:28,05,08,1, 11.8,1,1, 3.690, 10430.907, 414.026, 52815.894 24/03/02,00:04:28,06,08,1, 11.8,1,1, 3.690, 10430.922, 414.020, 52815.884 24/03/02,00:04:28,07,08,1, 11.8,1,1, 3.690, 10430.911, 414.034, 52815.887 24/03/02,00:04:28,08,08,1, 11.8,1,1, 3.690, 10430.944, 414.040, 52815.888 24/03/02,00:04:28,09,08,1, 11.8,1,1, 3.690, 10430.945, 414.011, 52815.910 24/03/02,00:04:28,10,08,1, 11.8,1,1, 3.690, 10430.921, 414.024, 52815.892 24/03/02,00:04:28,11,08,1, 11.8,1,1, 3.690, 10430.936, 414.022, 52815.907 24/03/02,00:04:28,12,08,1, 11.8,1,1, 3.690, 10430.940, 414.022, 52815.980 24/03/02,00:04:28,13,08,1, 11.8,1,1, 3.690, 10430.930, 414.025, 52815.937 24/03/02,00:04:28,14,08,1, 11.8,1,1, 3.690, 10430.945, 414.025, 52815.963 24/03/02,00:04:28,15,08,1, 11.8,1,1, 3.690, 10430.968, 414.014, 52815.850 24/03/02,00:04:28,16,08,1, 11.8,1,1, 3.690, 10430.949, 414.018, 52815.941 24/03/02,00:04:28,17,08,1, 11.8,1,1, 3.690, 10430.923, 414.036, 52815.910 24/03/02,00:04:28,18,08,1, 11.8,1,1, 3.690, 10430.954, 413.993, 52815.866 24/03/02,00:04:28,19,08,1, 11.8,1,1, 3.690, 10430.941, 413.986, 52815.946 24/03/02,00:04:29,00,09,1, 11.8,1,1, 3.687, 10430.938, 413.986, 52815.946 24/03/02,00:04:29,01,09,1, 11.8,1,1, 3.687, 10430.918, 414.009, 52815.839 24/03/02,00:04:29,02,09,1, 11.8,1,1, 3.687, 10430.933, 413.995, 52815.903 24/03/02,00:04:29,03,09,1, 11.8,1,1, 3.687, 10430.925, 414.001, 52815.966 24/03/02,00:04:29,04,09,1, 11.8,1,1, 3.687, 10430.943, 413.995, 52815.898 24/03/02,00:04:29,05,09,1, 11.8,1,1, 3.687, 10430.979, 413.987, 52815.904 24/03/02,00:04:29,06,09,1, 11.8,1,1, 3.687, 10430.923, 413.996, 52815.934 24/03/02,00:04:29,07,09,1, 11.8,1,1, 3.687, 10430.946, 414.004, 52815.934 24/03/02,00:04:29,08,09,1, 11.8,1,1, 3.687, 10430.937, 413.970, 52815.947 24/03/02,00:04:29,09,09,1, 11.8,1,1, 3.687, 10430.939, 414.009, 52815.927 24/03/02,00:04:29,10,09,1, 11.8,1,1, 3.687, 10430.932, 414.008, 52815.941 24/03/02,00:04:29,11,09,1, 11.8,1,1, 3.687, 10430.924, 413.992, 52815.893 24/03/02,00:04:29,12,09,1, 11.8,1,1, 3.687, 10430.905, 413.995, 52815.937 24/03/02,00:04:29,13,09,1, 11.8,1,1, 3.687, 10430.945, 414.025, 52815.922 24/03/02,00:04:29,14,09,1, 11.8,1,1, 3.687, 10430.939, 413.976, 52815.894 24/03/02,00:04:29,15,09,1, 11.8,1,1, 3.687, 10430.937, 413.972, 52815.890 24/03/02,00:04:29,16,09,1, 11.8,1,1, 3.687, 10430.939, 414.025, 52815.925 24/03/02,00:04:29,17,09,1, 11.8,1,1, 3.687, 10430.949, 414.013, 52815.879 24/03/02,00:04:29,18,09,1, 11.8,1,1, 3.687, 10430.936, 413.993, 52815.917 24/03/02,00:04:29,19,09,1, 11.8,1,1, 3.687, 10430.944, 414.008, 52815.937 24/03/02,00:04:30,00,09,1, 11.9,1,1, 3.690, 10430.938, 414.008, 52815.937 24/03/02,00:04:30,01,09,1, 11.9,1,1, 3.690, 10430.940, 414.005, 52815.987 24/03/02,00:04:30,02,09,1, 11.9,1,1, 3.690, 10430.956, 413.983, 52815.967 24/03/02,00:04:30,03,09,1, 11.9,1,1, 3.690, 10430.925, 414.007, 52815.993 24/03/02,00:04:30,04,09,1, 11.9,1,1, 3.690, 10430.940, 413.983, 52815.915 24/03/02,00:04:30,05,09,1, 11.9,1,1, 3.690, 10430.942, 413.994, 52815.905 24/03/02,00:04:30,06,09,1, 11.9,1,1, 3.690, 10430.945, 414.006, 52815.888 24/03/02,00:04:30,07,09,1, 11.9,1,1, 3.690, 10430.950, 413.981, 52815.993 24/03/02,00:04:30,08,09,1, 11.9,1,1, 3.690, 10430.943, 414.006, 52816.015 24/03/02,00:04:30,09,09,1, 11.9,1,1, 3.690, 10430.937, 414.026, 52816.033 24/03/02,00:04:30,10,09,1, 11.9,1,1, 3.690, 10430.915, 414.002, 52815.936 24/03/02,00:04:30,11,09,1, 11.9,1,1, 3.690, 10430.935, 413.996, 52815.971 24/03/02,00:04:30,12,09,1, 11.9,1,1, 3.690, 10430.955, 414.012, 52816.011 24/03/02,00:04:30,13,09,1, 11.9,1,1, 3.690, 10430.933, 413.995, 52815.947 24/03/02,00:04:30,14,09,1, 11.9,1,1, 3.690, 10430.920, 413.965, 52815.906 24/03/02,00:04:30,15,09,1, 11.9,1,1, 3.690, 10430.942, 414.000, 52815.921 24/03/02,00:04:30,16,09,1, 11.9,1,1, 3.690, 10430.923, 414.015, 52815.907 24/03/02,00:04:30,17,09,1, 11.9,1,1, 3.690, 10430.914, 413.990, 52815.918 24/03/02,00:04:30,18,09,1, 11.9,1,1, 3.690, 10430.929, 414.016, 52815.990 24/03/02,00:04:30,19,09,1, 11.9,1,1, 3.690, 10430.932, 413.990, 52815.941 24/03/02,00:04:31,00,09,1, 11.9,1,1, 3.689, 10430.930, 413.990, 52815.941 24/03/02,00:04:31,01,09,1, 11.9,1,1, 3.689, 10430.915, 414.003, 52815.967 24/03/02,00:04:31,02,09,1, 11.9,1,1, 3.689, 10430.942, 414.016, 52815.981 24/03/02,00:04:31,03,09,1, 11.9,1,1, 3.689, 10430.908, 413.966, 52815.867 24/03/02,00:04:31,04,09,1, 11.9,1,1, 3.689, 10430.894, 413.994, 52815.913 24/03/02,00:04:31,05,09,1, 11.9,1,1, 3.689, 10430.895, 413.982, 52815.955 24/03/02,00:04:31,06,09,1, 11.9,1,1, 3.689, 10430.916, 413.987, 52815.952 24/03/02,00:04:31,07,09,1, 11.9,1,1, 3.689, 10430.907, 413.996, 52815.916 24/03/02,00:04:31,08,09,1, 11.9,1,1, 3.689, 10430.911, 414.013, 52815.977 24/03/02,00:04:31,09,09,1, 11.9,1,1, 3.689, 10430.901, 413.992, 52815.935 24/03/02,00:04:31,10,09,1, 11.9,1,1, 3.689, 10430.887, 413.987, 52815.896 24/03/02,00:04:31,11,09,1, 11.9,1,1, 3.689, 10430.882, 413.997, 52815.886 24/03/02,00:04:31,12,09,1, 11.9,1,1, 3.689, 10430.896, 414.012, 52815.976 24/03/02,00:04:31,13,09,1, 11.9,1,1, 3.689, 10430.897, 413.984, 52815.902 24/03/02,00:04:31,14,09,1, 11.9,1,1, 3.689, 10430.890, 414.011, 52815.896 24/03/02,00:04:31,15,09,1, 11.9,1,1, 3.689, 10430.870, 413.986, 52815.982 24/03/02,00:04:31,16,09,1, 11.9,1,1, 3.689, 10430.911, 413.964, 52815.951 24/03/02,00:04:31,17,09,1, 11.9,1,1, 3.689, 10430.904, 413.999, 52815.899 24/03/02,00:04:31,18,09,1, 11.9,1,1, 3.689, 10430.897, 414.001, 52816.013 24/03/02,00:04:31,19,09,1, 11.9,1,1, 3.689, 10430.900, 413.986, 52815.915 24/03/02,00:04:32,00,09,1, 11.9,1,1, 3.691, 10430.896, 413.986, 52815.915 24/03/02,00:04:32,01,09,1, 11.9,1,1, 3.691, 10430.896, 414.006, 52815.956 24/03/02,00:04:32,02,09,1, 11.9,1,1, 3.691, 10430.878, 413.984, 52815.983 24/03/02,00:04:32,03,09,1, 11.9,1,1, 3.691, 10430.902, 414.008, 52815.990 24/03/02,00:04:32,04,09,1, 11.9,1,1, 3.691, 10430.905, 413.972, 52815.914 24/03/02,00:04:32,05,09,1, 11.9,1,1, 3.691, 10430.907, 413.984, 52815.940 24/03/02,00:04:32,06,09,1, 11.9,1,1, 3.691, 10430.901, 413.970, 52815.961 24/03/02,00:04:32,07,09,1, 11.9,1,1, 3.691, 10430.908, 414.005, 52815.955 24/03/02,00:04:32,08,09,1, 11.9,1,1, 3.691, 10430.912, 413.972, 52815.957 24/03/02,00:04:32,09,09,1, 11.9,1,1, 3.691, 10430.900, 413.970, 52815.990 24/03/02,00:04:32,10,09,1, 11.9,1,1, 3.691, 10430.885, 413.978, 52815.946 24/03/02,00:04:32,11,09,1, 11.9,1,1, 3.691, 10430.910, 413.965, 52815.824 24/03/02,00:04:32,12,09,1, 11.9,1,1, 3.691, 10430.926, 413.940, 52816.045 24/03/02,00:04:32,13,09,1, 11.9,1,1, 3.691, 10430.897, 413.974, 52815.975 24/03/02,00:04:32,14,09,1, 11.9,1,1, 3.691, 10430.937, 413.963, 52815.983 24/03/02,00:04:32,15,09,1, 11.9,1,1, 3.691, 10430.928, 413.950, 52815.987 24/03/02,00:04:32,16,09,1, 11.9,1,1, 3.691, 10430.901, 413.977, 52816.016 24/03/02,00:04:32,17,09,1, 11.9,1,1, 3.691, 10430.931, 413.978, 52815.975 24/03/02,00:04:32,18,09,1, 11.9,1,1, 3.691, 10430.909, 413.963, 52815.939 24/03/02,00:04:32,19,09,1, 11.9,1,1, 3.691, 10430.903, 413.973, 52815.989 24/03/02,00:04:33,00,09,1, 11.9,1,1, 3.688, 10430.896, 413.973, 52815.989 24/03/02,00:04:33,01,09,1, 11.9,1,1, 3.688, 10430.937, 413.948, 52816.016 24/03/02,00:04:33,02,09,1, 11.9,1,1, 3.688, 10430.915, 413.980, 52815.992 24/03/02,00:04:33,03,09,1, 11.9,1,1, 3.688, 10430.924, 414.002, 52815.956 24/03/02,00:04:33,04,09,1, 11.9,1,1, 3.688, 10430.919, 413.972, 52815.948 24/03/02,00:04:33,05,09,1, 11.9,1,1, 3.688, 10430.923, 413.960, 52815.919 24/03/02,00:04:33,06,09,1, 11.9,1,1, 3.688, 10430.935, 413.988, 52815.954 24/03/02,00:04:33,07,09,1, 11.9,1,1, 3.688, 10430.949, 413.993, 52815.990 24/03/02,00:04:33,08,09,1, 11.9,1,1, 3.688, 10430.929, 413.950, 52816.028 24/03/02,00:04:33,09,09,1, 11.9,1,1, 3.688, 10430.935, 413.972, 52815.962 24/03/02,00:04:33,10,09,1, 11.9,1,1, 3.688, 10430.962, 413.980, 52815.912 24/03/02,00:04:33,11,09,1, 11.9,1,1, 3.688, 10430.943, 413.976, 52815.912 24/03/02,00:04:33,12,09,1, 11.9,1,1, 3.688, 10430.931, 413.982, 52816.031 24/03/02,00:04:33,13,09,1, 11.9,1,1, 3.688, 10430.944, 413.987, 52816.059 24/03/02,00:04:33,14,09,1, 11.9,1,1, 3.688, 10430.948, 413.952, 52815.913 24/03/02,00:04:33,15,09,1, 11.9,1,1, 3.688, 10430.927, 413.966, 52816.024 24/03/02,00:04:33,16,09,1, 11.9,1,1, 3.688, 10430.968, 413.976, 52815.971 24/03/02,00:04:33,17,09,1, 11.9,1,1, 3.688, 10430.959, 413.941, 52815.907 24/03/02,00:04:33,18,09,1, 11.9,1,1, 3.688, 10430.958, 413.957, 52815.984 24/03/02,00:04:33,19,09,1, 11.9,1,1, 3.688, 10430.971, 413.988, 52816.002 24/03/02,00:04:34,00,09,1, 11.9,1,1, 3.691, 10430.963, 413.988, 52816.002 24/03/02,00:04:34,01,09,1, 11.9,1,1, 3.691, 10430.963, 413.950, 52815.962 24/03/02,00:04:34,02,09,1, 11.9,1,1, 3.691, 10430.981, 413.947, 52815.996 24/03/02,00:04:34,03,09,1, 11.9,1,1, 3.691, 10430.977, 413.942, 52815.962 24/03/02,00:04:34,04,09,1, 11.9,1,1, 3.691, 10430.975, 413.955, 52815.982 24/03/02,00:04:34,05,09,1, 11.9,1,1, 3.691, 10430.963, 413.973, 52815.988 24/03/02,00:04:34,06,09,1, 11.9,1,1, 3.691, 10430.978, 413.959, 52816.005 24/03/02,00:04:34,07,09,1, 11.9,1,1, 3.691, 10430.980, 413.958, 52815.948 24/03/02,00:04:34,08,09,1, 11.9,1,1, 3.691, 10430.996, 413.991, 52815.976 24/03/02,00:04:34,09,09,1, 11.9,1,1, 3.691, 10430.970, 413.974, 52815.857 24/03/02,00:04:34,10,09,1, 11.9,1,1, 3.691, 10430.962, 413.936, 52815.934 24/03/02,00:04:34,11,09,1, 11.9,1,1, 3.691, 10430.982, 413.964, 52815.882 24/03/02,00:04:34,12,09,1, 11.9,1,1, 3.691, 10431.006, 413.966, 52815.986 24/03/02,00:04:34,13,09,1, 11.9,1,1, 3.691, 10430.976, 413.926, 52815.929 24/03/02,00:04:34,14,09,1, 11.9,1,1, 3.691, 10431.009, 413.938, 52815.898 24/03/02,00:04:34,15,09,1, 11.9,1,1, 3.691, 10431.000, 413.944, 52815.956 24/03/02,00:04:34,16,09,1, 11.9,1,1, 3.691, 10431.000, 413.941, 52816.005 24/03/02,00:04:34,17,09,1, 11.9,1,1, 3.691, 10431.009, 413.940, 52815.970 24/03/02,00:04:34,18,09,1, 11.9,1,1, 3.691, 10430.981, 413.951, 52815.935 24/03/02,00:04:34,19,09,1, 11.9,1,1, 3.691, 10431.021, 413.947, 52816.002 24/03/02,00:04:35,00,09,1, 11.9,1,1, 3.688, 10431.021, 413.947, 52816.002 24/03/02,00:04:35,01,09,1, 11.9,1,1, 3.688, 10430.996, 413.981, 52815.965 24/03/02,00:04:35,02,09,1, 11.9,1,1, 3.688, 10431.025, 413.953, 52815.976 24/03/02,00:04:35,03,09,1, 11.9,1,1, 3.688, 10431.023, 413.942, 52815.944 24/03/02,00:04:35,04,09,1, 11.9,1,1, 3.688, 10431.020, 413.967, 52815.961 24/03/02,00:04:35,05,09,1, 11.9,1,1, 3.688, 10431.001, 413.956, 52815.995 24/03/02,00:04:35,06,09,1, 11.9,1,1, 3.688, 10431.005, 413.938, 52816.001 24/03/02,00:04:35,07,09,1, 11.9,1,1, 3.688, 10431.041, 413.962, 52816.004 24/03/02,00:04:35,08,09,1, 11.9,1,1, 3.688, 10431.020, 413.958, 52815.990 24/03/02,00:04:35,09,09,1, 11.9,1,1, 3.688, 10431.033, 413.927, 52815.961 24/03/02,00:04:35,10,09,1, 11.9,1,1, 3.688, 10431.027, 413.975, 52815.972 24/03/02,00:04:35,11,09,1, 11.9,1,1, 3.688, 10431.037, 413.953, 52815.988 24/03/02,00:04:35,12,09,1, 11.9,1,1, 3.688, 10431.028, 413.956, 52816.044 24/03/02,00:04:35,13,09,1, 11.9,1,1, 3.688, 10431.058, 413.964, 52816.080 24/03/02,00:04:35,14,09,1, 11.9,1,1, 3.688, 10431.038, 413.990, 52816.074 24/03/02,00:04:35,15,09,1, 11.9,1,1, 3.688, 10431.042, 413.946, 52815.947 24/03/02,00:04:35,16,09,1, 11.9,1,1, 3.688, 10431.044, 413.967, 52816.030 24/03/02,00:04:35,17,09,1, 11.9,1,1, 3.688, 10431.035, 413.970, 52815.978 24/03/02,00:04:35,18,09,1, 11.9,1,1, 3.688, 10431.065, 413.936, 52816.027 24/03/02,00:04:35,19,09,1, 11.9,1,1, 3.688, 10431.037, 413.955, 52815.971 24/03/02,00:04:36,00,09,1, 11.9,1,1, 3.687, 10431.030, 413.955, 52815.971 24/03/02,00:04:36,01,09,1, 11.9,1,1, 3.687, 10431.039, 413.940, 52816.003 24/03/02,00:04:36,02,09,1, 11.9,1,1, 3.687, 10431.033, 413.962, 52816.042 24/03/02,00:04:36,03,09,1, 11.9,1,1, 3.687, 10431.065, 413.969, 52816.047 24/03/02,00:04:36,04,09,1, 11.9,1,1, 3.687, 10431.062, 413.989, 52816.097 24/03/02,00:04:36,05,09,1, 11.9,1,1, 3.687, 10431.059, 413.949, 52815.953 24/03/02,00:04:36,06,09,1, 11.9,1,1, 3.687, 10431.053, 413.965, 52816.033 24/03/02,00:04:36,07,09,1, 11.9,1,1, 3.687, 10431.055, 413.968, 52815.982 24/03/02,00:04:36,08,09,1, 11.9,1,1, 3.687, 10431.070, 413.927, 52815.955 24/03/02,00:04:36,09,09,1, 11.9,1,1, 3.687, 10431.070, 413.953, 52815.984 24/03/02,00:04:36,10,09,1, 11.9,1,1, 3.687, 10431.064, 413.970, 52816.037 24/03/02,00:04:36,11,09,1, 11.9,1,1, 3.687, 10431.072, 413.938, 52816.000 24/03/02,00:04:36,12,09,1, 11.9,1,1, 3.687, 10431.081, 413.956, 52815.994 24/03/02,00:04:36,13,09,1, 11.9,1,1, 3.687, 10431.080, 413.935, 52816.030 24/03/02,00:04:36,14,09,1, 11.9,1,1, 3.687, 10431.053, 413.946, 52816.044 24/03/02,00:04:36,15,09,1, 11.9,1,1, 3.687, 10431.083, 413.949, 52815.979 24/03/02,00:04:36,16,09,1, 11.9,1,1, 3.687, 10431.092, 413.970, 52816.080 24/03/02,00:04:36,17,09,1, 11.9,1,1, 3.687, 10431.104, 413.918, 52815.985 24/03/02,00:04:36,18,09,1, 11.9,1,1, 3.687, 10431.093, 413.963, 52816.027 24/03/02,00:04:36,19,09,1, 11.9,1,1, 3.687, 10431.095, 413.941, 52816.017 24/03/02,00:04:37,00,09,1, 11.9,1,1, 3.691, 10431.088, 413.941, 52816.017 24/03/02,00:04:37,01,09,1, 11.9,1,1, 3.691, 10431.088, 413.941, 52816.024 24/03/02,00:04:37,02,09,1, 11.9,1,1, 3.691, 10431.108, 413.925, 52816.041 24/03/02,00:04:37,03,09,1, 11.9,1,1, 3.691, 10431.105, 413.963, 52816.027 24/03/02,00:04:37,04,09,1, 11.9,1,1, 3.691, 10431.094, 413.905, 52815.963 24/03/02,00:04:37,05,09,1, 11.9,1,1, 3.691, 10431.098, 413.944, 52815.989 24/03/02,00:04:37,06,09,1, 11.9,1,1, 3.691, 10431.119, 413.931, 52815.999 24/03/02,00:04:37,07,09,1, 11.9,1,1, 3.691, 10431.111, 413.911, 52815.966 24/03/02,00:04:37,08,09,1, 11.9,1,1, 3.691, 10431.101, 413.929, 52816.012 24/03/02,00:04:37,09,09,1, 11.9,1,1, 3.691, 10431.123, 413.934, 52816.016 24/03/02,00:04:37,10,09,1, 11.9,1,1, 3.691, 10431.138, 413.883, 52816.005 24/03/02,00:04:37,11,09,1, 11.9,1,1, 3.691, 10431.105, 413.908, 52815.825 24/03/02,00:04:37,12,09,1, 11.9,1,1, 3.691, 10431.089, 413.926, 52816.093 24/03/02,00:04:37,13,09,1, 11.9,1,1, 3.691, 10431.102, 413.884, 52816.013 24/03/02,00:04:37,14,09,1, 11.9,1,1, 3.691, 10431.099, 413.908, 52815.995 24/03/02,00:04:37,15,09,1, 11.9,1,1, 3.691, 10431.122, 413.925, 52816.033 24/03/02,00:04:37,16,09,1, 11.9,1,1, 3.691, 10431.113, 413.887, 52816.050 24/03/02,00:04:37,17,09,1, 11.9,1,1, 3.691, 10431.119, 413.907, 52816.009 24/03/02,00:04:37,18,09,1, 11.9,1,1, 3.691, 10431.134, 413.888, 52816.016 24/03/02,00:04:37,19,09,1, 11.9,1,1, 3.691, 10431.131, 413.883, 52816.025 24/03/02,00:04:38,00,09,1, 11.9,1,1, 3.689, 10431.130, 413.883, 52816.025 24/03/02,00:04:38,01,09,1, 11.9,1,1, 3.689, 10431.133, 413.894, 52816.017 24/03/02,00:04:38,02,09,1, 11.9,1,1, 3.689, 10431.159, 413.860, 52816.034 24/03/02,00:04:38,03,09,1, 11.9,1,1, 3.689, 10431.152, 413.863, 52816.017 24/03/02,00:04:38,04,09,1, 11.9,1,1, 3.689, 10431.152, 413.870, 52816.025 24/03/02,00:04:38,05,09,1, 11.9,1,1, 3.689, 10431.162, 413.852, 52816.021 24/03/02,00:04:38,06,09,1, 11.9,1,1, 3.689, 10431.170, 413.848, 52816.004 24/03/02,00:04:38,07,09,1, 11.9,1,1, 3.689, 10431.153, 413.867, 52815.990 24/03/02,00:04:38,08,09,1, 11.9,1,1, 3.689, 10431.158, 413.851, 52816.015 24/03/02,00:04:38,09,09,1, 11.9,1,1, 3.689, 10431.165, 413.823, 52815.967 24/03/02,00:04:38,10,09,1, 11.9,1,1, 3.689, 10431.161, 413.825, 52816.005 24/03/02,00:04:38,11,09,1, 11.9,1,1, 3.689, 10431.167, 413.819, 52816.028 24/03/02,00:04:38,12,09,1, 11.9,1,1, 3.689, 10431.189, 413.803, 52816.014 24/03/02,00:04:38,13,09,1, 11.9,1,1, 3.689, 10431.164, 413.801, 52816.001 24/03/02,00:04:38,14,09,1, 11.9,1,1, 3.689, 10431.188, 413.843, 52816.023 24/03/02,00:04:38,15,09,1, 11.9,1,1, 3.689, 10431.187, 413.810, 52816.001 24/03/02,00:04:38,16,09,1, 11.9,1,1, 3.689, 10431.174, 413.811, 52815.990 24/03/02,00:04:38,17,09,1, 11.9,1,1, 3.689, 10431.201, 413.839, 52816.017 24/03/02,00:04:38,18,09,1, 11.9,1,1, 3.689, 10431.211, 413.790, 52816.006 24/03/02,00:04:38,19,09,1, 11.9,1,1, 3.689, 10431.186, 413.767, 52815.967 24/03/02,00:04:39,00,09,1, 11.9,1,1, 3.690, 10431.180, 413.767, 52815.967 24/03/02,00:04:39,01,09,1, 11.9,1,1, 3.690, 10431.213, 413.803, 52816.009 24/03/02,00:04:39,02,09,1, 11.9,1,1, 3.690, 10431.236, 413.791, 52815.997 24/03/02,00:04:39,03,09,1, 11.9,1,1, 3.690, 10431.202, 413.807, 52816.002 24/03/02,00:04:39,04,09,1, 11.9,1,1, 3.690, 10431.197, 413.788, 52816.002 24/03/02,00:04:39,05,09,1, 11.9,1,1, 3.690, 10431.215, 413.772, 52815.980 24/03/02,00:04:39,06,09,1, 11.9,1,1, 3.690, 10431.201, 413.762, 52815.968 24/03/02,00:04:39,07,09,1, 11.9,1,1, 3.690, 10431.203, 413.773, 52816.043 24/03/02,00:04:39,08,09,1, 11.9,1,1, 3.690, 10431.204, 413.761, 52816.034 24/03/02,00:04:39,09,09,1, 11.9,1,1, 3.690, 10431.183, 413.771, 52816.217 24/03/02,00:04:39,10,09,1, 11.9,1,1, 3.690, 10431.222, 413.761, 52816.062 24/03/02,00:04:39,11,09,1, 11.9,1,1, 3.690, 10431.238, 413.753, 52816.026 24/03/02,00:04:39,12,09,1, 11.9,1,1, 3.690, 10431.237, 413.768, 52815.996 24/03/02,00:04:39,13,09,1, 11.9,1,1, 3.690, 10431.218, 413.747, 52816.015 24/03/02,00:04:39,14,09,1, 11.9,1,1, 3.690, 10431.228, 413.729, 52816.008 24/03/02,00:04:39,15,09,1, 11.9,1,1, 3.690, 10431.201, 413.730, 52815.992 24/03/02,00:04:39,16,09,1, 11.9,1,1, 3.690, 10431.222, 413.753, 52815.966 24/03/02,00:04:39,17,09,1, 11.9,1,1, 3.690, 10431.253, 413.744, 52815.999 24/03/02,00:04:39,18,09,1, 11.9,1,1, 3.690, 10431.230, 413.745, 52816.008 24/03/02,00:04:39,19,09,1, 11.9,1,1, 3.690, 10431.217, 413.757, 52815.971 24/03/02,00:04:40,00,09,1, 11.9,1,1, 3.693, 10431.213, 413.757, 52815.971 24/03/02,00:04:40,01,09,1, 11.9,1,1, 3.693, 10431.226, 413.748, 52815.993 24/03/02,00:04:40,02,09,1, 11.9,1,1, 3.693, 10431.240, 413.759, 52815.971 24/03/02,00:04:40,03,09,1, 11.9,1,1, 3.693, 10431.240, 413.740, 52815.994 24/03/02,00:04:40,04,09,1, 11.9,1,1, 3.693, 10431.239, 413.729, 52815.985 24/03/02,00:04:40,05,09,1, 11.9,1,1, 3.693, 10431.219, 413.755, 52815.979 24/03/02,00:04:40,06,09,1, 11.9,1,1, 3.693, 10431.240, 413.729, 52815.984 24/03/02,00:04:40,07,09,1, 11.9,1,1, 3.693, 10431.245, 413.717, 52815.979 24/03/02,00:04:40,08,09,1, 11.9,1,1, 3.693, 10431.254, 413.731, 52815.996 24/03/02,00:04:40,09,09,1, 11.9,1,1, 3.693, 10431.258, 413.738, 52816.016 24/03/02,00:04:40,10,09,1, 11.9,1,1, 3.693, 10431.255, 413.727, 52815.974 24/03/02,00:04:40,11,09,1, 11.9,1,1, 3.693, 10431.257, 413.703, 52815.947 24/03/02,00:04:40,12,09,1, 11.9,1,1, 3.693, 10431.274, 413.761, 52816.015 24/03/02,00:04:40,13,09,1, 11.9,1,1, 3.693, 10431.256, 413.737, 52815.908 24/03/02,00:04:40,14,09,1, 11.9,1,1, 3.693, 10431.273, 413.700, 52815.935 24/03/02,00:04:40,15,09,1, 11.9,1,1, 3.693, 10431.279, 413.766, 52816.024 24/03/02,00:04:40,16,09,1, 11.9,1,1, 3.693, 10431.254, 413.740, 52815.980 24/03/02,00:04:40,17,09,1, 11.9,1,1, 3.693, 10431.267, 413.713, 52815.963 24/03/02,00:04:40,18,09,1, 11.9,1,1, 3.693, 10431.279, 413.751, 52815.951 24/03/02,00:04:40,19,09,1, 11.9,1,1, 3.693, 10431.275, 413.721, 52815.968 24/03/02,00:04:41,00,09,1, 12.0,1,1, 3.691, 10431.272, 413.721, 52815.968 24/03/02,00:04:41,01,09,1, 12.0,1,1, 3.691, 10431.283, 413.726, 52816.044 24/03/02,00:04:41,02,09,1, 12.0,1,1, 3.691, 10431.278, 413.746, 52815.964 24/03/02,00:04:41,03,09,1, 12.0,1,1, 3.691, 10431.281, 413.726, 52815.978 24/03/02,00:04:41,04,09,1, 12.0,1,1, 3.691, 10431.290, 413.759, 52816.039 24/03/02,00:04:41,05,09,1, 12.0,1,1, 3.691, 10431.299, 413.742, 52816.030 24/03/02,00:04:41,06,09,1, 12.0,1,1, 3.691, 10431.289, 413.731, 52816.025 24/03/02,00:04:41,07,09,1, 12.0,1,1, 3.691, 10431.302, 413.749, 52815.955 24/03/02,00:04:41,08,09,1, 12.0,1,1, 3.691, 10431.301, 413.760, 52816.035 24/03/02,00:04:41,09,09,1, 12.0,1,1, 3.691, 10431.292, 413.725, 52815.986 24/03/02,00:04:41,10,09,1, 12.0,1,1, 3.691, 10431.307, 413.718, 52816.047 24/03/02,00:04:41,11,09,1, 12.0,1,1, 3.691, 10431.292, 413.741, 52816.058 24/03/02,00:04:41,12,09,1, 12.0,1,1, 3.691, 10431.321, 413.748, 52816.016 24/03/02,00:04:41,13,09,1, 12.0,1,1, 3.691, 10431.287, 413.762, 52816.034 24/03/02,00:04:41,14,09,1, 12.0,1,1, 3.691, 10431.306, 413.777, 52815.952 24/03/02,00:04:41,15,09,1, 12.0,1,1, 3.691, 10431.290, 413.762, 52815.995 24/03/02,00:04:41,16,09,1, 12.0,1,1, 3.691, 10431.294, 413.762, 52816.031 24/03/02,00:04:41,17,09,1, 12.0,1,1, 3.691, 10431.319, 413.793, 52816.077 24/03/02,00:04:41,18,09,1, 12.0,1,1, 3.691, 10431.341, 413.766, 52815.985 24/03/02,00:04:41,19,09,1, 12.0,1,1, 3.691, 10431.305, 413.748, 52815.957 24/03/02,00:04:42,00,09,1, 11.9,1,1, 3.688, 10431.297, 413.748, 52815.957 24/03/02,00:04:42,01,09,1, 11.9,1,1, 3.688, 10431.329, 413.770, 52816.095 24/03/02,00:04:42,02,09,1, 11.9,1,1, 3.688, 10431.322, 413.779, 52816.053 24/03/02,00:04:42,03,09,1, 11.9,1,1, 3.688, 10431.325, 413.792, 52816.038 24/03/02,00:04:42,04,09,1, 11.9,1,1, 3.688, 10431.318, 413.802, 52816.046 24/03/02,00:04:42,05,09,1, 11.9,1,1, 3.688, 10431.335, 413.776, 52816.048 24/03/02,00:04:42,06,09,1, 11.9,1,1, 3.688, 10431.341, 413.829, 52816.020 24/03/02,00:04:42,07,09,1, 11.9,1,1, 3.688, 10431.332, 413.817, 52816.057 24/03/02,00:04:42,08,09,1, 11.9,1,1, 3.688, 10431.337, 413.791, 52816.069 24/03/02,00:04:42,09,09,1, 11.9,1,1, 3.688, 10431.330, 413.811, 52816.038 24/03/02,00:04:42,10,09,1, 11.9,1,1, 3.688, 10431.338, 413.827, 52816.080 24/03/02,00:04:42,11,09,1, 11.9,1,1, 3.688, 10431.349, 413.810, 52816.039 24/03/02,00:04:42,12,09,1, 11.9,1,1, 3.688, 10431.337, 413.829, 52816.062 24/03/02,00:04:42,13,09,1, 11.9,1,1, 3.688, 10431.372, 413.837, 52816.081 24/03/02,00:04:42,14,09,1, 11.9,1,1, 3.688, 10431.349, 413.832, 52816.099 24/03/02,00:04:42,15,09,1, 11.9,1,1, 3.688, 10431.341, 413.822, 52816.063 24/03/02,00:04:42,16,09,1, 11.9,1,1, 3.688, 10431.324, 413.855, 52816.072 24/03/02,00:04:42,17,09,1, 11.9,1,1, 3.688, 10431.378, 413.843, 52816.067 24/03/02,00:04:42,18,09,1, 11.9,1,1, 3.688, 10431.339, 413.822, 52816.019 24/03/02,00:04:42,19,09,1, 11.9,1,1, 3.688, 10431.352, 413.850, 52816.107 24/03/02,00:04:43,00,09,1, 11.9,1,1, 3.694, 10431.347, 413.850, 52816.107 24/03/02,00:04:43,01,09,1, 11.9,1,1, 3.694, 10431.353, 413.833, 52816.052 24/03/02,00:04:43,02,09,1, 11.9,1,1, 3.694, 10431.380, 413.850, 52816.057 24/03/02,00:04:43,03,09,1, 11.9,1,1, 3.694, 10431.371, 413.867, 52816.118 24/03/02,00:04:43,04,09,1, 11.9,1,1, 3.694, 10431.388, 413.858, 52816.132 24/03/02,00:04:43,05,09,1, 11.9,1,1, 3.694, 10431.360, 413.857, 52816.139 24/03/02,00:04:43,06,09,1, 11.9,1,1, 3.694, 10431.390, 413.893, 52816.153 24/03/02,00:04:43,07,09,1, 11.9,1,1, 3.694, 10431.391, 413.875, 52816.095 24/03/02,00:04:43,08,09,1, 11.9,1,1, 3.694, 10431.366, 413.860, 52816.095 24/03/02,00:04:43,09,09,1, 11.9,1,1, 3.694, 10431.413, 413.875, 52816.124 24/03/02,00:04:43,10,09,1, 11.9,1,1, 3.694, 10431.400, 413.875, 52816.116 24/03/02,00:04:43,11,09,1, 11.9,1,1, 3.694, 10431.406, 413.872, 52816.124 24/03/02,00:04:43,12,09,1, 11.9,1,1, 3.694, 10431.391, 413.879, 52816.127 24/03/02,00:04:43,13,09,1, 11.9,1,1, 3.694, 10431.389, 413.884, 52816.131 24/03/02,00:04:43,14,09,1, 11.9,1,1, 3.694, 10431.373, 413.860, 52816.125 24/03/02,00:04:43,15,09,1, 11.9,1,1, 3.694, 10431.373, 413.862, 52816.143 24/03/02,00:04:43,16,09,1, 11.9,1,1, 3.694, 10431.396, 413.906, 52816.112 24/03/02,00:04:43,17,09,1, 11.9,1,1, 3.694, 10431.401, 413.858, 52816.122 24/03/02,00:04:43,18,09,1, 11.9,1,1, 3.694, 10431.413, 413.873, 52816.146 24/03/02,00:04:43,19,09,1, 11.9,1,1, 3.694, 10431.411, 413.882, 52816.181 24/03/02,00:04:44,00,09,1, 11.9,1,1, 3.690, 10431.405, 413.882, 52816.181 24/03/02,00:04:44,01,09,1, 11.9,1,1, 3.690, 10431.407, 413.898, 52816.130 24/03/02,00:04:44,02,09,1, 11.9,1,1, 3.690, 10431.391, 413.892, 52816.129 24/03/02,00:04:44,03,09,1, 11.9,1,1, 3.690, 10431.400, 413.877, 52816.165 24/03/02,00:04:44,04,09,1, 11.9,1,1, 3.690, 10431.415, 413.880, 52816.154 24/03/02,00:04:44,05,09,1, 11.9,1,1, 3.690, 10431.438, 413.890, 52816.150 24/03/02,00:04:44,06,09,1, 11.9,1,1, 3.690, 10431.416, 413.884, 52816.162 24/03/02,00:04:44,07,09,1, 11.9,1,1, 3.690, 10431.422, 413.865, 52816.141 24/03/02,00:04:44,08,09,1, 11.9,1,1, 3.690, 10431.429, 413.913, 52816.174 24/03/02,00:04:44,09,09,1, 11.9,1,1, 3.690, 10431.418, 413.879, 52816.124 24/03/02,00:04:44,10,09,1, 11.9,1,1, 3.690, 10431.397, 413.876, 52816.092 24/03/02,00:04:44,11,09,1, 11.9,1,1, 3.690, 10431.406, 413.922, 52816.232 24/03/02,00:04:44,12,09,1, 11.9,1,1, 3.690, 10431.430, 413.887, 52816.108 24/03/02,00:04:44,13,09,1, 11.9,1,1, 3.690, 10431.408, 413.868, 52816.106 24/03/02,00:04:44,14,09,1, 11.9,1,1, 3.690, 10431.426, 413.912, 52816.175 24/03/02,00:04:44,15,09,1, 11.9,1,1, 3.690, 10431.396, 413.903, 52816.256 24/03/02,00:04:44,16,09,1, 11.9,1,1, 3.690, 10431.453, 413.869, 52816.229 24/03/02,00:04:44,17,09,1, 11.9,1,1, 3.690, 10431.444, 413.898, 52816.221 24/03/02,00:04:44,18,09,1, 11.9,1,1, 3.690, 10431.448, 413.870, 52816.148 24/03/02,00:04:44,19,09,1, 11.9,1,1, 3.690, 10431.446, 413.884, 52816.219 24/03/02,00:04:45,00,09,1, 11.9,1,1, 3.693, 10431.439, 413.884, 52816.219 24/03/02,00:04:45,01,09,1, 11.9,1,1, 3.693, 10431.440, 413.878, 52816.239 24/03/02,00:04:45,02,09,1, 11.9,1,1, 3.693, 10431.429, 413.875, 52816.167 24/03/02,00:04:45,03,09,1, 11.9,1,1, 3.693, 10431.432, 413.876, 52816.174 24/03/02,00:04:45,04,09,1, 11.9,1,1, 3.693, 10431.431, 413.873, 52816.208 24/03/02,00:04:45,05,09,1, 11.9,1,1, 3.693, 10431.435, 413.867, 52816.203 24/03/02,00:04:45,06,09,1, 11.9,1,1, 3.693, 10431.444, 413.904, 52816.238 24/03/02,00:04:45,07,09,1, 11.9,1,1, 3.693, 10431.437, 413.894, 52816.189 24/03/02,00:04:45,08,09,1, 11.9,1,1, 3.693, 10431.441, 413.865, 52816.228 24/03/02,00:04:45,09,09,1, 11.9,1,1, 3.693, 10431.421, 413.861, 52816.182 24/03/02,00:04:45,10,09,1, 11.9,1,1, 3.693, 10431.448, 413.898, 52816.162 24/03/02,00:04:45,11,09,1, 11.9,1,1, 3.693, 10431.448, 413.876, 52816.238 24/03/02,00:04:45,12,09,1, 11.9,1,1, 3.693, 10431.438, 413.872, 52816.218 24/03/02,00:04:45,13,09,1, 11.9,1,1, 3.693, 10431.433, 413.892, 52816.231 24/03/02,00:04:45,14,09,1, 11.9,1,1, 3.693, 10431.450, 413.887, 52816.255 24/03/02,00:04:45,15,09,1, 11.9,1,1, 3.693, 10431.431, 413.872, 52816.270 24/03/02,00:04:45,16,09,1, 11.9,1,1, 3.693, 10431.428, 413.870, 52816.215 24/03/02,00:04:45,17,09,1, 11.9,1,1, 3.693, 10431.499, 413.869, 52816.331 24/03/02,00:04:45,18,09,1, 11.9,1,1, 3.693, 10431.416, 413.866, 52816.174 24/03/02,00:04:45,19,09,1, 11.9,1,1, 3.693, 10431.426, 413.870, 52816.269 24/03/02,00:04:46,00,09,1, 11.9,1,1, 3.690, 10431.422, 413.870, 52816.269 24/03/02,00:04:46,01,09,1, 11.9,1,1, 3.690, 10431.457, 413.862, 52816.178 24/03/02,00:04:46,02,09,1, 11.9,1,1, 3.690, 10431.443, 413.858, 52816.226 24/03/02,00:04:46,03,09,1, 11.9,1,1, 3.690, 10431.433, 413.867, 52816.224 24/03/02,00:04:46,04,09,1, 11.9,1,1, 3.690, 10431.440, 413.855, 52816.202 24/03/02,00:04:46,05,09,1, 11.9,1,1, 3.690, 10431.449, 413.887, 52816.182 24/03/02,00:04:46,06,09,1, 11.9,1,1, 3.690, 10431.476, 413.858, 52816.164 24/03/02,00:04:46,07,09,1, 11.9,1,1, 3.690, 10431.474, 413.874, 52816.170 24/03/02,00:04:46,08,09,1, 11.9,1,1, 3.690, 10431.463, 413.862, 52816.192 24/03/02,00:04:46,09,09,1, 11.9,1,1, 3.690, 10431.442, 413.878, 52816.198 24/03/02,00:04:46,10,09,1, 11.9,1,1, 3.690, 10431.454, 413.879, 52816.229 24/03/02,00:04:46,11,09,1, 11.9,1,1, 3.690, 10431.435, 413.853, 52816.205 24/03/02,00:04:46,12,09,1, 11.9,1,1, 3.690, 10431.439, 413.891, 52816.194 24/03/02,00:04:46,13,09,1, 11.9,1,1, 3.690, 10431.465, 413.898, 52816.212 24/03/02,00:04:46,14,09,1, 11.9,1,1, 3.690, 10431.445, 413.859, 52816.184 24/03/02,00:04:46,15,09,1, 11.9,1,1, 3.690, 10431.438, 413.876, 52816.171 24/03/02,00:04:46,16,09,1, 11.9,1,1, 3.690, 10431.443, 413.876, 52816.226 24/03/02,00:04:46,17,09,1, 11.9,1,1, 3.690, 10431.443, 413.851, 52816.194 24/03/02,00:04:46,18,09,1, 11.9,1,1, 3.690, 10431.438, 413.860, 52816.169 24/03/02,00:04:46,19,09,1, 11.9,1,1, 3.690, 10431.438, 413.878, 52816.206 24/03/02,00:04:47,00,09,1, 11.9,1,1, 3.691, 10431.430, 413.878, 52816.206 24/03/02,00:04:47,01,09,1, 11.9,1,1, 3.691, 10431.445, 413.864, 52816.187 24/03/02,00:04:47,02,09,1, 11.9,1,1, 3.691, 10431.428, 413.861, 52816.216 24/03/02,00:04:47,03,09,1, 11.9,1,1, 3.691, 10431.463, 413.838, 52816.194 24/03/02,00:04:47,04,09,1, 11.9,1,1, 3.691, 10431.455, 413.826, 52816.188 24/03/02,00:04:47,05,09,1, 11.9,1,1, 3.691, 10431.450, 413.858, 52816.190 24/03/02,00:04:47,06,09,1, 11.9,1,1, 3.691, 10431.451, 413.839, 52816.206 24/03/02,00:04:47,07,09,1, 11.9,1,1, 3.691, 10431.444, 413.836, 52816.216 24/03/02,00:04:47,08,09,1, 11.9,1,1, 3.691, 10431.450, 413.831, 52816.213 24/03/02,00:04:47,09,09,1, 11.9,1,1, 3.691, 10431.452, 413.850, 52816.208 24/03/02,00:04:47,10,09,1, 11.9,1,1, 3.691, 10431.458, 413.840, 52816.211 24/03/02,00:04:47,11,09,1, 11.9,1,1, 3.691, 10431.458, 413.828, 52816.187 24/03/02,00:04:47,12,09,1, 11.9,1,1, 3.691, 10431.451, 413.844, 52816.221 24/03/02,00:04:47,13,09,1, 11.9,1,1, 3.691, 10431.477, 413.811, 52816.266 24/03/02,00:04:47,14,09,1, 11.9,1,1, 3.691, 10431.475, 413.822, 52816.269 24/03/02,00:04:47,15,09,1, 11.9,1,1, 3.691, 10431.457, 413.831, 52816.222 24/03/02,00:04:47,16,09,1, 11.9,1,1, 3.691, 10431.468, 413.813, 52816.252 24/03/02,00:04:47,17,09,1, 11.9,1,1, 3.691, 10431.431, 413.812, 52816.219 24/03/02,00:04:47,18,09,1, 11.9,1,1, 3.691, 10431.460, 413.819, 52816.216 24/03/02,00:04:47,19,09,1, 11.9,1,1, 3.691, 10431.429, 413.792, 52816.234 24/03/02,00:04:48,00,09,1, 11.9,1,1, 3.687, 10431.422, 413.792, 52816.234 24/03/02,00:04:48,01,09,1, 11.9,1,1, 3.687, 10431.435, 413.831, 52816.213 24/03/02,00:04:48,02,09,1, 11.9,1,1, 3.687, 10431.464, 413.785, 52816.177 24/03/02,00:04:48,03,09,1, 11.9,1,1, 3.687, 10431.444, 413.773, 52816.215 24/03/02,00:04:48,04,09,1, 11.9,1,1, 3.687, 10431.446, 413.798, 52816.190 24/03/02,00:04:48,05,09,1, 11.9,1,1, 3.687, 10431.460, 413.788, 52816.222 24/03/02,00:04:48,06,09,1, 11.9,1,1, 3.687, 10431.450, 413.772, 52816.213 24/03/02,00:04:48,07,09,1, 11.9,1,1, 3.687, 10431.450, 413.799, 52816.232 24/03/02,00:04:48,08,09,1, 11.9,1,1, 3.687, 10431.446, 413.789, 52816.233 24/03/02,00:04:48,09,09,1, 11.9,1,1, 3.687, 10431.444, 413.791, 52816.234 24/03/02,00:04:48,10,09,1, 11.9,1,1, 3.687, 10431.460, 413.797, 52816.225 24/03/02,00:04:48,11,09,1, 11.9,1,1, 3.687, 10431.450, 413.788, 52816.214 24/03/02,00:04:48,12,09,1, 11.9,1,1, 3.687, 10431.455, 413.750, 52816.206 24/03/02,00:04:48,13,09,1, 11.9,1,1, 3.687, 10431.451, 413.761, 52816.193 24/03/02,00:04:48,14,09,1, 11.9,1,1, 3.687, 10431.460, 413.769, 52816.203 24/03/02,00:04:48,15,09,1, 11.9,1,1, 3.687, 10431.468, 413.776, 52816.225 24/03/02,00:04:48,16,09,1, 11.9,1,1, 3.687, 10431.479, 413.791, 52816.189 24/03/02,00:04:48,17,09,1, 11.9,1,1, 3.687, 10431.453, 413.781, 52816.226 24/03/02,00:04:48,18,09,1, 11.9,1,1, 3.687, 10431.480, 413.749, 52816.178 24/03/02,00:04:48,19,09,1, 11.9,1,1, 3.687, 10431.455, 413.745, 52816.132 24/03/02,00:04:49,00,09,1, 11.9,1,1, 3.688, 10431.455, 413.745, 52816.132 24/03/02,00:04:49,01,09,1, 11.9,1,1, 3.688, 10431.477, 413.753, 52816.241 24/03/02,00:04:49,02,09,1, 11.9,1,1, 3.688, 10431.438, 413.727, 52816.232 24/03/02,00:04:49,03,09,1, 11.9,1,1, 3.688, 10431.459, 413.777, 52816.277 24/03/02,00:04:49,04,09,1, 11.9,1,1, 3.688, 10431.475, 413.773, 52816.158 24/03/02,00:04:49,05,09,1, 11.9,1,1, 3.688, 10431.445, 413.740, 52816.262 24/03/02,00:04:49,06,09,1, 11.9,1,1, 3.688, 10431.483, 413.790, 52816.255 24/03/02,00:04:49,07,09,1, 11.9,1,1, 3.688, 10431.438, 413.776, 52816.154 24/03/02,00:04:49,08,09,1, 11.9,1,1, 3.688, 10431.427, 413.756, 52816.168 24/03/02,00:04:49,09,09,1, 11.9,1,1, 3.688, 10431.457, 413.753, 52816.224 24/03/02,00:04:49,10,09,1, 11.9,1,1, 3.688, 10431.461, 413.774, 52816.297 24/03/02,00:04:49,11,09,1, 11.9,1,1, 3.688, 10431.461, 413.744, 52816.200 24/03/02,00:04:49,12,09,1, 11.9,1,1, 3.688, 10431.462, 413.744, 52816.258 24/03/02,00:04:49,13,09,1, 11.9,1,1, 3.688, 10431.477, 413.782, 52816.258 24/03/02,00:04:49,14,09,1, 11.9,1,1, 3.688, 10431.470, 413.719, 52816.165 24/03/02,00:04:49,15,09,1, 11.9,1,1, 3.688, 10431.485, 413.740, 52816.160 24/03/02,00:04:49,16,09,1, 11.9,1,1, 3.688, 10431.483, 413.749, 52816.204 24/03/02,00:04:49,17,09,1, 11.9,1,1, 3.688, 10431.466, 413.757, 52816.227 24/03/02,00:04:49,18,09,1, 11.9,1,1, 3.688, 10431.463, 413.736, 52816.208 24/03/02,00:04:49,19,09,1, 11.9,1,1, 3.688, 10431.467, 413.778, 52816.208 24/03/02,00:04:50,00,09,1, 11.9,1,1, 3.691, 10431.464, 413.778, 52816.208 24/03/02,00:04:50,01,09,1, 11.9,1,1, 3.691, 10431.466, 413.727, 52816.207 24/03/02,00:04:50,02,09,1, 11.9,1,1, 3.691, 10431.443, 413.747, 52816.188 24/03/02,00:04:50,03,09,1, 11.9,1,1, 3.691, 10431.423, 413.756, 52816.236 24/03/02,00:04:50,04,09,1, 11.9,1,1, 3.691, 10431.441, 413.719, 52816.195 24/03/02,00:04:50,05,09,1, 11.9,1,1, 3.691, 10431.455, 413.729, 52816.159 24/03/02,00:04:50,06,09,1, 11.9,1,1, 3.691, 10431.437, 413.733, 52816.114 24/03/02,00:04:50,07,09,1, 11.9,1,1, 3.691, 10431.468, 413.727, 52816.183 24/03/02,00:04:50,08,09,1, 11.9,1,1, 3.691, 10431.474, 413.718, 52816.118 24/03/02,00:04:50,09,09,1, 11.9,1,1, 3.691, 10431.454, 413.738, 52816.137 24/03/02,00:04:50,10,09,1, 11.9,1,1, 3.691, 10431.449, 413.700, 52816.239 24/03/02,00:04:50,11,09,1, 11.9,1,1, 3.691, 10431.449, 413.697, 52816.147 24/03/02,00:04:50,12,09,1, 11.9,1,1, 3.691, 10431.446, 413.741, 52816.139 24/03/02,00:04:50,13,09,1, 11.9,1,1, 3.691, 10431.448, 413.708, 52816.150 24/03/02,00:04:50,14,09,1, 11.9,1,1, 3.691, 10431.466, 413.698, 52816.191 24/03/02,00:04:50,15,09,1, 11.9,1,1, 3.691, 10431.455, 413.719, 52816.174 24/03/02,00:04:50,16,09,1, 11.9,1,1, 3.691, 10431.449, 413.728, 52816.129 24/03/02,00:04:50,17,09,1, 11.9,1,1, 3.691, 10431.445, 413.710, 52816.194 24/03/02,00:04:50,18,09,1, 11.9,1,1, 3.691, 10431.434, 413.700, 52816.043 24/03/02,00:04:50,19,09,1, 11.9,1,1, 3.691, 10431.429, 413.728, 52816.251 24/03/02,00:04:51,00,09,1, 11.8,1,1, 3.688, 10431.422, 413.728, 52816.251 24/03/02,00:04:51,01,09,1, 11.8,1,1, 3.688, 10431.443, 413.685, 52816.188 24/03/02,00:04:51,02,09,1, 11.8,1,1, 3.688, 10431.434, 413.711, 52816.262 24/03/02,00:04:51,03,09,1, 11.8,1,1, 3.688, 10431.440, 413.710, 52816.221 24/03/02,00:04:51,04,09,1, 11.8,1,1, 3.688, 10431.423, 413.693, 52816.221 24/03/02,00:04:51,05,09,1, 11.8,1,1, 3.688, 10431.431, 413.702, 52816.212 24/03/02,00:04:51,06,09,1, 11.8,1,1, 3.688, 10431.447, 413.704, 52816.213 24/03/02,00:04:51,07,09,1, 11.8,1,1, 3.688, 10431.441, 413.679, 52816.160 24/03/02,00:04:51,08,09,1, 11.8,1,1, 3.688, 10431.433, 413.684, 52816.251 24/03/02,00:04:51,09,09,1, 11.8,1,1, 3.688, 10431.445, 413.690, 52816.224 24/03/02,00:04:51,10,09,1, 11.8,1,1, 3.688, 10431.438, 413.664, 52816.205 24/03/02,00:04:51,11,09,1, 11.8,1,1, 3.688, 10431.417, 413.674, 52816.202 24/03/02,00:04:51,12,09,1, 11.8,1,1, 3.688, 10431.431, 413.692, 52816.212 24/03/02,00:04:51,13,09,1, 11.8,1,1, 3.688, 10431.437, 413.653, 52816.203 24/03/02,00:04:51,14,09,1, 11.8,1,1, 3.688, 10431.419, 413.673, 52816.237 24/03/02,00:04:51,15,09,1, 11.8,1,1, 3.688, 10431.407, 413.690, 52816.229 24/03/02,00:04:51,16,09,1, 11.8,1,1, 3.688, 10431.437, 413.655, 52816.160 24/03/02,00:04:51,17,09,1, 11.8,1,1, 3.688, 10431.415, 413.688, 52816.233 24/03/02,00:04:51,18,09,1, 11.8,1,1, 3.688, 10431.483, 413.670, 52816.230 24/03/02,00:04:51,19,09,1, 11.8,1,1, 3.688, 10431.418, 413.685, 52816.221 24/03/02,00:04:52,00,09,1, 11.9,1,1, 3.689, 10431.414, 413.685, 52816.221 24/03/02,00:04:52,01,09,1, 11.9,1,1, 3.689, 10431.450, 413.671, 52816.194 24/03/02,00:04:52,02,09,1, 11.9,1,1, 3.689, 10431.454, 413.659, 52816.234 24/03/02,00:04:52,03,09,1, 11.9,1,1, 3.689, 10431.429, 413.638, 52816.252 24/03/02,00:04:52,04,09,1, 11.9,1,1, 3.689, 10431.443, 413.655, 52816.191 24/03/02,00:04:52,05,09,1, 11.9,1,1, 3.689, 10431.465, 413.673, 52816.117 24/03/02,00:04:52,06,09,1, 11.9,1,1, 3.689, 10431.457, 413.645, 52816.131 24/03/02,00:04:52,07,09,1, 11.9,1,1, 3.689, 10431.439, 413.649, 52816.149 24/03/02,00:04:52,08,09,1, 11.9,1,1, 3.689, 10431.457, 413.661, 52816.204 24/03/02,00:04:52,09,09,1, 11.9,1,1, 3.689, 10431.451, 413.653, 52816.232 24/03/02,00:04:52,10,09,1, 11.9,1,1, 3.689, 10431.465, 413.632, 52816.216 24/03/02,00:04:52,11,09,1, 11.9,1,1, 3.689, 10431.467, 413.655, 52816.257 24/03/02,00:04:52,12,09,1, 11.9,1,1, 3.689, 10431.498, 413.652, 52816.142 24/03/02,00:04:52,13,09,1, 11.9,1,1, 3.689, 10431.473, 413.659, 52816.164 24/03/02,00:04:52,14,09,1, 11.9,1,1, 3.689, 10431.464, 413.658, 52816.252 24/03/02,00:04:52,15,09,1, 11.9,1,1, 3.689, 10431.479, 413.640, 52816.260 24/03/02,00:04:52,16,09,1, 11.9,1,1, 3.689, 10431.478, 413.604, 52816.141 24/03/02,00:04:52,17,09,1, 11.9,1,1, 3.689, 10431.467, 413.627, 52816.170 24/03/02,00:04:52,18,09,1, 11.9,1,1, 3.689, 10431.485, 413.656, 52816.212 24/03/02,00:04:52,19,09,1, 11.9,1,1, 3.689, 10431.458, 413.632, 52816.244 24/03/02,00:04:53,00,09,1, 12.0,1,1, 3.690, 10431.455, 413.632, 52816.244 24/03/02,00:04:53,01,09,1, 12.0,1,1, 3.690, 10431.510, 413.649, 52816.248 24/03/02,00:04:53,02,09,1, 12.0,1,1, 3.690, 10431.500, 413.626, 52816.238 24/03/02,00:04:53,03,09,1, 12.0,1,1, 3.690, 10431.514, 413.658, 52816.280 24/03/02,00:04:53,04,09,1, 12.0,1,1, 3.690, 10431.519, 413.666, 52816.273 24/03/02,00:04:53,05,09,1, 12.0,1,1, 3.690, 10431.499, 413.606, 52816.215 24/03/02,00:04:53,06,09,1, 12.0,1,1, 3.690, 10431.485, 413.649, 52816.215 24/03/02,00:04:53,07,09,1, 12.0,1,1, 3.690, 10431.525, 413.663, 52816.257 24/03/02,00:04:53,08,09,1, 12.0,1,1, 3.690, 10431.554, 413.638, 52816.222 24/03/02,00:04:53,09,09,1, 12.0,1,1, 3.690, 10431.545, 413.625, 52816.226 24/03/02,00:04:53,10,09,1, 12.0,1,1, 3.690, 10431.537, 413.639, 52816.216 24/03/02,00:04:53,11,09,1, 12.0,1,1, 3.690, 10431.541, 413.633, 52816.268 24/03/02,00:04:53,12,09,1, 12.0,1,1, 3.690, 10431.544, 413.611, 52816.165 24/03/02,00:04:53,13,09,1, 12.0,1,1, 3.690, 10431.562, 413.675, 52816.211 24/03/02,00:04:53,14,09,1, 12.0,1,1, 3.690, 10431.557, 413.632, 52816.241 24/03/02,00:04:53,15,09,1, 12.0,1,1, 3.690, 10431.562, 413.641, 52816.320 24/03/02,00:04:53,16,09,1, 12.0,1,1, 3.690, 10431.559, 413.660, 52816.258 24/03/02,00:04:53,17,09,1, 12.0,1,1, 3.690, 10431.577, 413.649, 52816.284 24/03/02,00:04:53,18,09,1, 12.0,1,1, 3.690, 10431.583, 413.626, 52816.217 24/03/02,00:04:53,19,09,1, 12.0,1,1, 3.690, 10431.573, 413.650, 52816.283 24/03/02,00:04:54,00,09,1, 11.9,1,1, 3.691, 10431.572, 413.650, 52816.283 24/03/02,00:04:54,01,09,1, 11.9,1,1, 3.691, 10431.616, 413.641, 52816.229 24/03/02,00:04:54,02,09,1, 11.9,1,1, 3.691, 10431.578, 413.653, 52816.315 24/03/02,00:04:54,03,09,1, 11.9,1,1, 3.691, 10431.588, 413.695, 52816.316 24/03/02,00:04:54,04,09,1, 11.9,1,1, 3.691, 10431.610, 413.642, 52816.334 24/03/02,00:04:54,05,09,1, 11.9,1,1, 3.691, 10431.605, 413.635, 52816.265 24/03/02,00:04:54,06,09,1, 11.9,1,1, 3.691, 10431.593, 413.666, 52816.249 24/03/02,00:04:54,07,09,1, 11.9,1,1, 3.691, 10431.609, 413.646, 52816.356 24/03/02,00:04:54,08,09,1, 11.9,1,1, 3.691, 10431.606, 413.638, 52816.240 24/03/02,00:04:54,09,09,1, 11.9,1,1, 3.691, 10431.609, 413.639, 52816.238 24/03/02,00:04:54,10,09,1, 11.9,1,1, 3.691, 10431.612, 413.662, 52816.308 24/03/02,00:04:54,11,09,1, 11.9,1,1, 3.691, 10431.637, 413.628, 52816.308 24/03/02,00:04:54,12,09,1, 11.9,1,1, 3.691, 10431.616, 413.645, 52816.320 24/03/02,00:04:54,13,09,1, 11.9,1,1, 3.691, 10431.611, 413.686, 52816.384 24/03/02,00:04:54,14,09,1, 11.9,1,1, 3.691, 10431.627, 413.618, 52816.268 24/03/02,00:04:54,15,09,1, 11.9,1,1, 3.691, 10431.614, 413.654, 52816.389 24/03/02,00:04:54,16,09,1, 11.9,1,1, 3.691, 10431.650, 413.676, 52816.342 24/03/02,00:04:54,17,09,1, 11.9,1,1, 3.691, 10431.658, 413.649, 52816.278 24/03/02,00:04:54,18,09,1, 11.9,1,1, 3.691, 10431.601, 413.634, 52816.292 24/03/02,00:04:54,19,09,1, 11.9,1,1, 3.691, 10431.650, 413.683, 52816.306 24/03/02,00:04:55,00,09,1, 12.0,1,1, 3.694, 10431.647, 413.683, 52816.306 24/03/02,00:04:55,01,09,1, 12.0,1,1, 3.694, 10431.664, 413.642, 52816.329 24/03/02,00:04:55,02,09,1, 12.0,1,1, 3.694, 10431.641, 413.653, 52816.363 24/03/02,00:04:55,03,09,1, 12.0,1,1, 3.694, 10431.674, 413.663, 52816.341 24/03/02,00:04:55,04,09,1, 12.0,1,1, 3.694, 10431.665, 413.642, 52816.291 24/03/02,00:04:55,05,09,1, 12.0,1,1, 3.694, 10431.664, 413.673, 52816.304 24/03/02,00:04:55,06,09,1, 12.0,1,1, 3.694, 10431.672, 413.665, 52816.364 24/03/02,00:04:55,07,09,1, 12.0,1,1, 3.694, 10431.689, 413.649, 52816.330 24/03/02,00:04:55,08,09,1, 12.0,1,1, 3.694, 10431.674, 413.648, 52816.319 24/03/02,00:04:55,09,09,1, 12.0,1,1, 3.694, 10431.684, 413.649, 52816.332 24/03/02,00:04:55,10,09,1, 12.0,1,1, 3.694, 10431.696, 413.641, 52816.346 24/03/02,00:04:55,11,09,1, 12.0,1,1, 3.694, 10431.694, 413.643, 52816.321 24/03/02,00:04:55,12,09,1, 12.0,1,1, 3.694, 10431.682, 413.649, 52816.340 24/03/02,00:04:55,13,09,1, 12.0,1,1, 3.694, 10431.718, 413.643, 52816.347 24/03/02,00:04:55,14,09,1, 12.0,1,1, 3.694, 10431.732, 413.653, 52816.314 24/03/02,00:04:55,15,09,1, 12.0,1,1, 3.694, 10431.724, 413.669, 52816.318 24/03/02,00:04:55,16,09,1, 12.0,1,1, 3.694, 10431.724, 413.671, 52816.381 24/03/02,00:04:55,17,09,1, 12.0,1,1, 3.694, 10431.723, 413.655, 52816.345 24/03/02,00:04:55,18,09,1, 12.0,1,1, 3.694, 10431.730, 413.677, 52816.355 24/03/02,00:04:55,19,09,1, 12.0,1,1, 3.694, 10431.734, 413.667, 52816.372 24/03/02,00:04:56,00,08,1, 11.9,1,1, 3.691, 10431.731, 413.667, 52816.372 24/03/02,00:04:56,01,08,1, 11.9,1,1, 3.691, 10431.745, 413.668, 52816.325 24/03/02,00:04:56,02,08,1, 11.9,1,1, 3.691, 10431.737, 413.686, 52816.357 24/03/02,00:04:56,03,08,1, 11.9,1,1, 3.691, 10431.715, 413.662, 52816.389 24/03/02,00:04:56,04,08,1, 11.9,1,1, 3.691, 10431.755, 413.650, 52816.325 24/03/02,00:04:56,05,08,1, 11.9,1,1, 3.691, 10431.769, 413.666, 52816.386 24/03/02,00:04:56,06,08,1, 11.9,1,1, 3.691, 10431.758, 413.658, 52816.328 24/03/02,00:04:56,07,08,1, 11.9,1,1, 3.691, 10431.758, 413.672, 52816.362 24/03/02,00:04:56,08,08,1, 11.9,1,1, 3.691, 10431.760, 413.680, 52816.372 24/03/02,00:04:56,09,08,1, 11.9,1,1, 3.691, 10431.772, 413.669, 52816.383 24/03/02,00:04:56,10,08,1, 11.9,1,1, 3.691, 10431.755, 413.677, 52816.370 24/03/02,00:04:56,11,08,1, 11.9,1,1, 3.691, 10431.787, 413.689, 52816.364 24/03/02,00:04:56,12,08,1, 11.9,1,1, 3.691, 10431.769, 413.670, 52816.389 24/03/02,00:04:56,13,08,1, 11.9,1,1, 3.691, 10431.771, 413.653, 52816.400 24/03/02,00:04:56,14,08,1, 11.9,1,1, 3.691, 10431.796, 413.686, 52816.388 24/03/02,00:04:56,15,08,1, 11.9,1,1, 3.691, 10431.785, 413.686, 52816.388 24/03/02,00:04:56,16,08,1, 11.9,1,1, 3.691, 10431.800, 413.661, 52816.415 24/03/02,00:04:56,17,08,1, 11.9,1,1, 3.691, 10431.782, 413.673, 52816.423 24/03/02,00:04:56,18,08,1, 11.9,1,1, 3.691, 10431.787, 413.687, 52816.391 24/03/02,00:04:56,19,08,1, 11.9,1,1, 3.691, 10431.796, 413.652, 52816.433 24/03/02,00:04:57,00,09,1, 12.0,1,1, 3.689, 10431.789, 413.652, 52816.433 24/03/02,00:04:57,01,09,1, 12.0,1,1, 3.689, 10431.834, 413.702, 52816.447 24/03/02,00:04:57,02,09,1, 12.0,1,1, 3.689, 10431.834, 413.705, 52816.604 24/03/02,00:04:57,03,09,1, 12.0,1,1, 3.689, 10431.797, 413.713, 52816.498 24/03/02,00:04:57,04,09,1, 12.0,1,1, 3.689, 10431.837, 413.704, 52816.530 24/03/02,00:04:57,05,09,1, 12.0,1,1, 3.689, 10431.833, 413.706, 52816.557 24/03/02,00:04:57,06,09,1, 12.0,1,1, 3.689, 10431.848, 413.708, 52816.567 24/03/02,00:04:57,07,09,1, 12.0,1,1, 3.689, 10431.815, 413.705, 52816.549 24/03/02,00:04:57,08,09,1, 12.0,1,1, 3.689, 10431.800, 413.712, 52816.565 24/03/02,00:04:57,09,09,1, 12.0,1,1, 3.689, 10431.822, 413.699, 52816.553 24/03/02,00:04:57,10,09,1, 12.0,1,1, 3.689, 10431.810, 413.727, 52816.528 24/03/02,00:04:57,11,09,1, 12.0,1,1, 3.689, 10431.830, 413.721, 52816.547 24/03/02,00:04:57,12,09,1, 12.0,1,1, 3.689, 10431.814, 413.713, 52816.586 24/03/02,00:04:57,13,09,1, 12.0,1,1, 3.689, 10431.810, 413.723, 52816.596 24/03/02,00:04:57,14,09,1, 12.0,1,1, 3.689, 10431.816, 413.710, 52816.533 24/03/02,00:04:57,15,09,1, 12.0,1,1, 3.689, 10431.817, 413.714, 52816.544 24/03/02,00:04:57,16,09,1, 12.0,1,1, 3.689, 10431.822, 413.698, 52816.613 24/03/02,00:04:57,17,09,1, 12.0,1,1, 3.689, 10431.833, 413.713, 52816.488 24/03/02,00:04:57,18,09,1, 12.0,1,1, 3.689, 10431.822, 413.715, 52816.584 24/03/02,00:04:57,19,09,1, 12.0,1,1, 3.689, 10431.834, 413.712, 52816.563 24/03/02,00:04:58,00,09,1, 11.9,1,1, 3.691, 10431.831, 413.712, 52816.563 24/03/02,00:04:58,01,09,1, 11.9,1,1, 3.691, 10431.808, 413.707, 52816.608 24/03/02,00:04:58,02,09,1, 11.9,1,1, 3.691, 10431.843, 413.720, 52816.571 24/03/02,00:04:58,03,09,1, 11.9,1,1, 3.691, 10431.833, 413.693, 52816.598 24/03/02,00:04:58,04,09,1, 11.9,1,1, 3.691, 10431.816, 413.697, 52816.509 24/03/02,00:04:58,05,09,1, 11.9,1,1, 3.691, 10431.819, 413.711, 52816.585 24/03/02,00:04:58,06,09,1, 11.9,1,1, 3.691, 10431.812, 413.697, 52816.555 24/03/02,00:04:58,07,09,1, 11.9,1,1, 3.691, 10431.832, 413.692, 52816.491 24/03/02,00:04:58,08,09,1, 11.9,1,1, 3.691, 10431.778, 413.706, 52816.614 24/03/02,00:04:58,09,09,1, 11.9,1,1, 3.691, 10431.827, 413.710, 52816.646 24/03/02,00:04:58,10,09,1, 11.9,1,1, 3.691, 10431.804, 413.716, 52816.560 24/03/02,00:04:58,11,09,1, 11.9,1,1, 3.691, 10431.828, 413.692, 52816.605 24/03/02,00:04:58,12,09,1, 11.9,1,1, 3.691, 10431.824, 413.699, 52816.626 24/03/02,00:04:58,13,09,1, 11.9,1,1, 3.691, 10431.842, 413.713, 52816.505 24/03/02,00:04:58,14,09,1, 11.9,1,1, 3.691, 10431.836, 413.709, 52816.623 24/03/02,00:04:58,15,09,1, 11.9,1,1, 3.691, 10431.832, 413.686, 52816.538 24/03/02,00:04:58,16,09,1, 11.9,1,1, 3.691, 10431.828, 413.685, 52816.563 24/03/02,00:04:58,17,09,1, 11.9,1,1, 3.691, 10431.819, 413.698, 52816.540 24/03/02,00:04:58,18,09,1, 11.9,1,1, 3.691, 10431.831, 413.701, 52816.646 24/03/02,00:04:58,19,09,1, 11.9,1,1, 3.691, 10431.842, 413.690, 52816.613 24/03/02,00:04:59,00,09,1, 12.0,1,1, 3.691, 10431.839, 413.690, 52816.613 24/03/02,00:04:59,01,09,1, 12.0,1,1, 3.691, 10431.845, 413.691, 52816.579 24/03/02,00:04:59,02,09,1, 12.0,1,1, 3.691, 10431.838, 413.683, 52816.615 24/03/02,00:04:59,03,09,1, 12.0,1,1, 3.691, 10431.836, 413.684, 52816.571 24/03/02,00:04:59,04,09,1, 12.0,1,1, 3.691, 10431.845, 413.674, 52816.581 24/03/02,00:04:59,05,09,1, 12.0,1,1, 3.691, 10431.834, 413.659, 52816.616 24/03/02,00:04:59,06,09,1, 12.0,1,1, 3.691, 10431.821, 413.654, 52816.605 24/03/02,00:04:59,07,09,1, 12.0,1,1, 3.691, 10431.811, 413.643, 52816.441 24/03/02,00:04:59,08,09,1, 12.0,1,1, 3.691, 10431.862, 413.650, 52816.646 24/03/02,00:04:59,09,09,1, 12.0,1,1, 3.691, 10431.864, 413.667, 52816.565 24/03/02,00:04:59,10,09,1, 12.0,1,1, 3.691, 10431.838, 413.649, 52816.550 24/03/02,00:04:59,11,09,1, 12.0,1,1, 3.691, 10431.820, 413.654, 52816.582 24/03/02,00:04:59,12,09,1, 12.0,1,1, 3.691, 10431.848, 413.647, 52816.611 24/03/02,00:04:59,13,09,1, 12.0,1,1, 3.691, 10431.853, 413.656, 52816.617 24/03/02,00:04:59,14,09,1, 12.0,1,1, 3.691, 10431.822, 413.634, 52816.543 24/03/02,00:04:59,15,09,1, 12.0,1,1, 3.691, 10431.852, 413.631, 52816.584 24/03/02,00:04:59,16,09,1, 12.0,1,1, 3.691, 10431.823, 413.669, 52816.656 24/03/02,00:04:59,17,09,1, 12.0,1,1, 3.691, 10431.843, 413.647, 52816.568 24/03/02,00:04:59,18,09,1, 12.0,1,1, 3.691, 10431.841, 413.627, 52816.594 24/03/02,00:04:59,19,09,1, 12.0,1,1, 3.691, 10431.850, 413.633, 52816.611 24/03/02,00:05:00,00,08,1, 11.9,1,1, 3.686, 10431.848, 413.633, 52816.611 24/03/02,00:05:00,01,08,1, 11.9,1,1, 3.686, 10431.848, 413.607, 52816.640 24/03/02,00:05:00,02,08,1, 11.9,1,1, 3.686, 10431.826, 413.588, 52816.477 24/03/02,00:05:00,03,08,1, 11.9,1,1, 3.686, 10431.817, 413.581, 52816.459 24/03/02,00:05:00,04,08,1, 11.9,1,1, 3.686, 10431.832, 413.602, 52816.504 24/03/02,00:05:00,05,08,1, 11.9,1,1, 3.686, 10431.826, 413.570, 52816.460 24/03/02,00:05:00,06,08,1, 11.9,1,1, 3.686, 10431.809, 413.575, 52816.405 24/03/02,00:05:00,07,08,1, 11.9,1,1, 3.686, 10431.849, 413.582, 52816.442 24/03/02,00:05:00,08,08,1, 11.9,1,1, 3.686, 10431.848, 413.578, 52816.429 24/03/02,00:05:00,09,08,1, 11.9,1,1, 3.686, 10431.842, 413.563, 52816.420 24/03/02,00:05:00,10,08,1, 11.9,1,1, 3.686, 10431.827, 413.579, 52816.419 24/03/02,00:05:00,11,08,1, 11.9,1,1, 3.686, 10431.835, 413.546, 52816.432 24/03/02,00:05:00,12,08,1, 11.9,1,1, 3.686, 10431.833, 413.553, 52816.443 24/03/02,00:05:00,13,08,1, 11.9,1,1, 3.686, 10431.798, 413.555, 52816.422 24/03/02,00:05:00,14,08,1, 11.9,1,1, 3.686, 10431.813, 413.567, 52816.423 24/03/02,00:05:00,15,08,1, 11.9,1,1, 3.686, 10431.818, 413.542, 52816.460 24/03/02,00:05:00,16,08,1, 11.9,1,1, 3.686, 10431.838, 413.549, 52816.431 24/03/02,00:05:00,17,08,1, 11.9,1,1, 3.686, 10431.837, 413.542, 52816.412 24/03/02,00:05:00,18,08,1, 11.9,1,1, 3.686, 10431.850, 413.543, 52816.464 24/03/02,00:05:00,19,08,1, 11.9,1,1, 3.686, 10431.841, 413.518, 52816.436 24/03/02,00:05:01,00,08,1, 11.9,1,1, 3.691, 10431.839, 413.518, 52816.436 24/03/02,00:05:01,01,08,1, 11.9,1,1, 3.691, 10431.821, 413.526, 52816.433 24/03/02,00:05:01,02,08,1, 11.9,1,1, 3.691, 10431.826, 413.518, 52816.435 24/03/02,00:05:01,03,08,1, 11.9,1,1, 3.691, 10431.832, 413.528, 52816.470 24/03/02,00:05:01,04,08,1, 11.9,1,1, 3.691, 10431.833, 413.500, 52816.369 24/03/02,00:05:01,05,08,1, 11.9,1,1, 3.691, 10431.825, 413.515, 52816.450 24/03/02,00:05:01,06,08,1, 11.9,1,1, 3.691, 10431.832, 413.534, 52816.434 24/03/02,00:05:01,07,08,1, 11.9,1,1, 3.691, 10431.839, 413.504, 52816.394 24/03/02,00:05:01,08,08,1, 11.9,1,1, 3.691, 10431.837, 413.492, 52816.457 24/03/02,00:05:01,09,08,1, 11.9,1,1, 3.691, 10431.820, 413.539, 52816.389 24/03/02,00:05:01,10,08,1, 11.9,1,1, 3.691, 10431.844, 413.498, 52816.460 24/03/02,00:05:01,11,08,1, 11.9,1,1, 3.691, 10431.838, 413.497, 52816.431 24/03/02,00:05:01,12,08,1, 11.9,1,1, 3.691, 10431.833, 413.523, 52816.458 24/03/02,00:05:01,13,08,1, 11.9,1,1, 3.691, 10431.854, 413.521, 52816.389 24/03/02,00:05:01,14,08,1, 11.9,1,1, 3.691, 10431.810, 413.495, 52816.419 24/03/02,00:05:01,15,08,1, 11.9,1,1, 3.691, 10431.817, 413.493, 52816.392 24/03/02,00:05:01,16,08,1, 11.9,1,1, 3.691, 10431.840, 413.489, 52816.356 24/03/02,00:05:01,17,08,1, 11.9,1,1, 3.691, 10431.837, 413.503, 52816.427 24/03/02,00:05:01,18,08,1, 11.9,1,1, 3.691, 10431.841, 413.498, 52816.461 24/03/02,00:05:01,19,08,1, 11.9,1,1, 3.691, 10431.846, 413.471, 52816.439 24/03/02,00:05:02,00,09,1, 11.9,1,1, 3.693, 10431.839, 413.471, 52816.439 24/03/02,00:05:02,01,09,1, 11.9,1,1, 3.693, 10431.814, 413.454, 52816.444 24/03/02,00:05:02,02,09,1, 11.9,1,1, 3.693, 10431.833, 413.484, 52816.430 24/03/02,00:05:02,03,09,1, 11.9,1,1, 3.693, 10431.827, 413.477, 52816.430 24/03/02,00:05:02,04,09,1, 11.9,1,1, 3.693, 10431.834, 413.457, 52816.417 24/03/02,00:05:02,05,09,1, 11.9,1,1, 3.693, 10431.821, 413.473, 52816.449 24/03/02,00:05:02,06,09,1, 11.9,1,1, 3.693, 10431.844, 413.454, 52816.444 24/03/02,00:05:02,07,09,1, 11.9,1,1, 3.693, 10431.829, 413.426, 52816.392 24/03/02,00:05:02,08,09,1, 11.9,1,1, 3.693, 10431.819, 413.454, 52816.391 24/03/02,00:05:02,09,09,1, 11.9,1,1, 3.693, 10431.833, 413.426, 52816.373 24/03/02,00:05:02,10,09,1, 11.9,1,1, 3.693, 10431.841, 413.416, 52816.409 24/03/02,00:05:02,11,09,1, 11.9,1,1, 3.693, 10431.813, 413.441, 52816.412 24/03/02,00:05:02,12,09,1, 11.9,1,1, 3.693, 10431.826, 413.445, 52816.414 24/03/02,00:05:02,13,09,1, 11.9,1,1, 3.693, 10431.823, 413.387, 52816.408 24/03/02,00:05:02,14,09,1, 11.9,1,1, 3.693, 10431.828, 413.414, 52816.402 24/03/02,00:05:02,15,09,1, 11.9,1,1, 3.693, 10431.847, 413.428, 52816.460 24/03/02,00:05:02,16,09,1, 11.9,1,1, 3.693, 10431.831, 413.400, 52816.398 24/03/02,00:05:02,17,09,1, 11.9,1,1, 3.693, 10431.834, 413.415, 52816.427 24/03/02,00:05:02,18,09,1, 11.9,1,1, 3.693, 10431.839, 413.417, 52816.406 24/03/02,00:05:02,19,09,1, 11.9,1,1, 3.693, 10431.829, 413.393, 52816.424 24/03/02,00:05:03,00,09,1, 11.9,1,1, 3.687, 10431.823, 413.393, 52816.424 24/03/02,00:05:03,01,09,1, 11.9,1,1, 3.687, 10431.865, 413.409, 52816.493 24/03/02,00:05:03,02,09,1, 11.9,1,1, 3.687, 10431.851, 413.394, 52816.418 24/03/02,00:05:03,03,09,1, 11.9,1,1, 3.687, 10431.847, 413.394, 52816.417 24/03/02,00:05:03,04,09,1, 11.9,1,1, 3.687, 10431.854, 413.426, 52816.425 24/03/02,00:05:03,05,09,1, 11.9,1,1, 3.687, 10431.859, 413.400, 52816.417 24/03/02,00:05:03,06,09,1, 11.9,1,1, 3.687, 10431.852, 413.400, 52816.384 24/03/02,00:05:03,07,09,1, 11.9,1,1, 3.687, 10431.823, 413.390, 52816.422 24/03/02,00:05:03,08,09,1, 11.9,1,1, 3.687, 10431.825, 413.375, 52816.437 24/03/02,00:05:03,09,09,1, 11.9,1,1, 3.687, 10431.841, 413.362, 52816.385 24/03/02,00:05:03,10,09,1, 11.9,1,1, 3.687, 10431.847, 413.375, 52816.423 24/03/02,00:05:03,11,09,1, 11.9,1,1, 3.687, 10431.838, 413.382, 52816.455 24/03/02,00:05:03,12,09,1, 11.9,1,1, 3.687, 10431.855, 413.347, 52816.385 24/03/02,00:05:03,13,09,1, 11.9,1,1, 3.687, 10431.839, 413.352, 52816.382 24/03/02,00:05:03,14,09,1, 11.9,1,1, 3.687, 10431.834, 413.364, 52816.398 24/03/02,00:05:03,15,09,1, 11.9,1,1, 3.687, 10431.851, 413.361, 52816.339 24/03/02,00:05:03,16,09,1, 11.9,1,1, 3.687, 10431.839, 413.347, 52816.441 24/03/02,00:05:03,17,09,1, 11.9,1,1, 3.687, 10431.870, 413.364, 52816.445 24/03/02,00:05:03,18,09,1, 11.9,1,1, 3.687, 10431.849, 413.364, 52816.502 24/03/02,00:05:03,19,09,1, 11.9,1,1, 3.687, 10431.845, 413.330, 52816.409 24/03/02,00:05:04,00,09,1, 11.9,1,1, 3.687, 10431.839, 413.330, 52816.409 24/03/02,00:05:04,01,09,1, 11.9,1,1, 3.687, 10431.872, 413.320, 52816.388 24/03/02,00:05:04,02,09,1, 11.9,1,1, 3.687, 10431.853, 413.305, 52816.358 24/03/02,00:05:04,03,09,1, 11.9,1,1, 3.687, 10431.852, 413.345, 52816.458 24/03/02,00:05:04,04,09,1, 11.9,1,1, 3.687, 10431.834, 413.331, 52816.441 24/03/02,00:05:04,05,09,1, 11.9,1,1, 3.687, 10431.879, 413.302, 52816.420 24/03/02,00:05:04,06,09,1, 11.9,1,1, 3.687, 10431.851, 413.344, 52816.420 24/03/02,00:05:04,07,09,1, 11.9,1,1, 3.687, 10431.855, 413.313, 52816.428 24/03/02,00:05:04,08,09,1, 11.9,1,1, 3.687, 10431.851, 413.273, 52816.380 24/03/02,00:05:04,09,09,1, 11.9,1,1, 3.687, 10431.852, 413.290, 52816.395 24/03/02,00:05:04,10,09,1, 11.9,1,1, 3.687, 10431.875, 413.301, 52816.443 24/03/02,00:05:04,11,09,1, 11.9,1,1, 3.687, 10431.845, 413.292, 52816.437 24/03/02,00:05:04,12,09,1, 11.9,1,1, 3.687, 10431.842, 413.301, 52816.487 24/03/02,00:05:04,13,09,1, 11.9,1,1, 3.687, 10431.858, 413.315, 52816.511 24/03/02,00:05:04,14,09,1, 11.9,1,1, 3.687, 10431.876, 413.276, 52816.431 24/03/02,00:05:04,15,09,1, 11.9,1,1, 3.687, 10431.835, 413.266, 52816.403 24/03/02,00:05:04,16,09,1, 11.9,1,1, 3.687, 10431.852, 413.277, 52816.395 24/03/02,00:05:04,17,09,1, 11.9,1,1, 3.687, 10431.876, 413.280, 52816.462 24/03/02,00:05:04,18,09,1, 11.9,1,1, 3.687, 10431.864, 413.254, 52816.380 24/03/02,00:05:04,19,09,1, 11.9,1,1, 3.687, 10431.879, 413.285, 52816.383 24/03/02,00:05:05,00,09,1, 11.9,1,1, 3.690, 10431.873, 413.285, 52816.383 24/03/02,00:05:05,01,09,1, 11.9,1,1, 3.690, 10431.869, 413.247, 52816.379 24/03/02,00:05:05,02,09,1, 11.9,1,1, 3.690, 10431.870, 413.267, 52816.435 24/03/02,00:05:05,03,09,1, 11.9,1,1, 3.690, 10431.873, 413.252, 52816.415 24/03/02,00:05:05,04,09,1, 11.9,1,1, 3.690, 10431.867, 413.240, 52816.441 24/03/02,00:05:05,05,09,1, 11.9,1,1, 3.690, 10431.878, 413.251, 52816.471 24/03/02,00:05:05,06,09,1, 11.9,1,1, 3.690, 10431.902, 413.260, 52816.418 24/03/02,00:05:05,07,09,1, 11.9,1,1, 3.690, 10431.867, 413.232, 52816.476 24/03/02,00:05:05,08,09,1, 11.9,1,1, 3.690, 10431.882, 413.229, 52816.477 24/03/02,00:05:05,09,09,1, 11.9,1,1, 3.690, 10431.901, 413.235, 52816.513 24/03/02,00:05:05,10,09,1, 11.9,1,1, 3.690, 10431.883, 413.225, 52816.476 24/03/02,00:05:05,11,09,1, 11.9,1,1, 3.690, 10431.885, 413.245, 52816.415 24/03/02,00:05:05,12,09,1, 11.9,1,1, 3.690, 10431.899, 413.196, 52816.416 24/03/02,00:05:05,13,09,1, 11.9,1,1, 3.690, 10431.885, 413.190, 52816.441 24/03/02,00:05:05,14,09,1, 11.9,1,1, 3.690, 10431.876, 413.208, 52816.313 24/03/02,00:05:05,15,09,1, 11.9,1,1, 3.690, 10431.919, 413.221, 52816.489 24/03/02,00:05:05,16,09,1, 11.9,1,1, 3.690, 10431.905, 413.201, 52816.463 24/03/02,00:05:05,17,09,1, 11.9,1,1, 3.690, 10431.913, 413.201, 52816.447 24/03/02,00:05:05,18,09,1, 11.9,1,1, 3.690, 10431.932, 413.207, 52816.427 24/03/02,00:05:05,19,09,1, 11.9,1,1, 3.690, 10431.923, 413.213, 52816.413 24/03/02,00:05:06,00,09,1, 11.9,1,1, 3.688, 10431.923, 413.213, 52816.413 24/03/02,00:05:06,01,09,1, 11.9,1,1, 3.688, 10431.925, 413.172, 52816.442 24/03/02,00:05:06,02,09,1, 11.9,1,1, 3.688, 10431.941, 413.201, 52816.547 24/03/02,00:05:06,03,09,1, 11.9,1,1, 3.688, 10431.913, 413.148, 52816.423 24/03/02,00:05:06,04,09,1, 11.9,1,1, 3.688, 10431.922, 413.190, 52816.520 24/03/02,00:05:06,05,09,1, 11.9,1,1, 3.688, 10431.948, 413.172, 52816.502 24/03/02,00:05:06,06,09,1, 11.9,1,1, 3.688, 10431.931, 413.165, 52816.490 24/03/02,00:05:06,07,09,1, 11.9,1,1, 3.688, 10431.917, 413.151, 52816.515 24/03/02,00:05:06,08,09,1, 11.9,1,1, 3.688, 10431.941, 413.176, 52816.520 24/03/02,00:05:06,09,09,1, 11.9,1,1, 3.688, 10431.948, 413.148, 52816.493 24/03/02,00:05:06,10,09,1, 11.9,1,1, 3.688, 10431.952, 413.146, 52816.495 24/03/02,00:05:06,11,09,1, 11.9,1,1, 3.688, 10431.963, 413.155, 52816.453 24/03/02,00:05:06,12,09,1, 11.9,1,1, 3.688, 10431.943, 413.143, 52816.443 24/03/02,00:05:06,13,09,1, 11.9,1,1, 3.688, 10431.943, 413.143, 52816.474 24/03/02,00:05:06,14,09,1, 11.9,1,1, 3.688, 10431.961, 413.130, 52816.503 24/03/02,00:05:06,15,09,1, 11.9,1,1, 3.688, 10431.966, 413.133, 52816.570 24/03/02,00:05:06,16,09,1, 11.9,1,1, 3.688, 10431.996, 413.119, 52816.456 24/03/02,00:05:06,17,09,1, 11.9,1,1, 3.688, 10431.970, 413.122, 52816.457 24/03/02,00:05:06,18,09,1, 11.9,1,1, 3.688, 10431.970, 413.096, 52816.453 24/03/02,00:05:06,19,09,1, 11.9,1,1, 3.688, 10431.998, 413.081, 52816.451 24/03/02,00:05:07,00,09,1, 11.9,1,1, 3.691, 10431.998, 413.081, 52816.451 24/03/02,00:05:07,01,09,1, 11.9,1,1, 3.691, 10431.990, 413.115, 52816.466 24/03/02,00:05:07,02,09,1, 11.9,1,1, 3.691, 10431.975, 413.077, 52816.461 24/03/02,00:05:07,03,09,1, 11.9,1,1, 3.691, 10432.001, 413.121, 52816.446 24/03/02,00:05:07,04,09,1, 11.9,1,1, 3.691, 10432.009, 413.099, 52816.488 24/03/02,00:05:07,05,09,1, 11.9,1,1, 3.691, 10432.016, 413.066, 52816.474 24/03/02,00:05:07,06,09,1, 11.9,1,1, 3.691, 10432.022, 413.116, 52816.512 24/03/02,00:05:07,07,09,1, 11.9,1,1, 3.691, 10431.997, 413.085, 52816.426 24/03/02,00:05:07,08,09,1, 11.9,1,1, 3.691, 10431.975, 413.072, 52816.461 24/03/02,00:05:07,09,09,1, 11.9,1,1, 3.691, 10431.962, 413.103, 52816.742 24/03/02,00:05:07,10,09,1, 11.9,1,1, 3.691, 10432.048, 413.104, 52816.476 24/03/02,00:05:07,11,09,1, 11.9,1,1, 3.691, 10432.045, 413.075, 52816.458 24/03/02,00:05:07,12,09,1, 11.9,1,1, 3.691, 10432.040, 413.066, 52816.504 24/03/02,00:05:07,13,09,1, 11.9,1,1, 3.691, 10432.042, 413.121, 52816.520 24/03/02,00:05:07,14,09,1, 11.9,1,1, 3.691, 10432.048, 413.054, 52816.503 24/03/02,00:05:07,15,09,1, 11.9,1,1, 3.691, 10432.016, 413.082, 52816.580 24/03/02,00:05:07,16,09,1, 11.9,1,1, 3.691, 10432.037, 413.079, 52816.445 24/03/02,00:05:07,17,09,1, 11.9,1,1, 3.691, 10432.045, 413.073, 52816.448 24/03/02,00:05:07,18,09,1, 11.9,1,1, 3.691, 10432.064, 413.047, 52816.505 24/03/02,00:05:07,19,09,1, 11.9,1,1, 3.691, 10432.055, 413.071, 52816.521 24/03/02,00:05:08,00,09,1, 11.9,1,1, 3.689, 10432.048, 413.071, 52816.521 24/03/02,00:05:08,01,09,1, 11.9,1,1, 3.689, 10432.054, 413.053, 52816.466 24/03/02,00:05:08,02,09,1, 11.9,1,1, 3.689, 10432.062, 413.051, 52816.454 24/03/02,00:05:08,03,09,1, 11.9,1,1, 3.689, 10432.085, 413.057, 52816.494 24/03/02,00:05:08,04,09,1, 11.9,1,1, 3.689, 10432.065, 413.074, 52816.459 24/03/02,00:05:08,05,09,1, 11.9,1,1, 3.689, 10432.083, 413.067, 52816.475 24/03/02,00:05:08,06,09,1, 11.9,1,1, 3.689, 10432.097, 413.075, 52816.491 24/03/02,00:05:08,07,09,1, 11.9,1,1, 3.689, 10432.097, 413.059, 52816.484 24/03/02,00:05:08,08,09,1, 11.9,1,1, 3.689, 10432.065, 413.065, 52816.506 24/03/02,00:05:08,09,09,1, 11.9,1,1, 3.689, 10432.079, 413.058, 52816.483 24/03/02,00:05:08,10,09,1, 11.9,1,1, 3.689, 10432.098, 413.029, 52816.483 24/03/02,00:05:08,11,09,1, 11.9,1,1, 3.689, 10432.110, 413.050, 52816.532 24/03/02,00:05:08,12,09,1, 11.9,1,1, 3.689, 10432.095, 413.054, 52816.476 24/03/02,00:05:08,13,09,1, 11.9,1,1, 3.689, 10432.127, 413.027, 52816.481 24/03/02,00:05:08,14,09,1, 11.9,1,1, 3.689, 10432.121, 413.069, 52816.508 24/03/02,00:05:08,15,09,1, 11.9,1,1, 3.689, 10432.121, 413.045, 52816.488 24/03/02,00:05:08,16,09,1, 11.9,1,1, 3.689, 10432.140, 413.048, 52816.481 24/03/02,00:05:08,17,09,1, 11.9,1,1, 3.689, 10432.112, 413.043, 52816.463 24/03/02,00:05:08,18,09,1, 11.9,1,1, 3.689, 10432.148, 413.041, 52816.496 24/03/02,00:05:08,19,09,1, 11.9,1,1, 3.689, 10432.137, 413.043, 52816.476 24/03/02,00:05:09,00,09,1, 11.9,1,1, 3.688, 10432.131, 413.043, 52816.476 24/03/02,00:05:09,01,09,1, 11.9,1,1, 3.688, 10432.144, 413.040, 52816.492 24/03/02,00:05:09,02,09,1, 11.9,1,1, 3.688, 10432.137, 413.066, 52816.473 24/03/02,00:05:09,03,09,1, 11.9,1,1, 3.688, 10432.171, 413.028, 52816.484 24/03/02,00:05:09,04,09,1, 11.9,1,1, 3.688, 10432.156, 413.055, 52816.553 24/03/02,00:05:09,05,09,1, 11.9,1,1, 3.688, 10432.165, 413.066, 52816.482 24/03/02,00:05:09,06,09,1, 11.9,1,1, 3.688, 10432.204, 413.040, 52816.501 24/03/02,00:05:09,07,09,1, 11.9,1,1, 3.688, 10432.181, 413.058, 52816.458 24/03/02,00:05:09,08,09,1, 11.9,1,1, 3.688, 10432.194, 413.070, 52816.501 24/03/02,00:05:09,09,09,1, 11.9,1,1, 3.688, 10432.176, 413.029, 52816.460 24/03/02,00:05:09,10,09,1, 11.9,1,1, 3.688, 10432.196, 413.027, 52816.441 24/03/02,00:05:09,11,09,1, 11.9,1,1, 3.688, 10432.195, 413.056, 52816.460 24/03/02,00:05:09,12,09,1, 11.9,1,1, 3.688, 10432.229, 413.044, 52816.545 24/03/02,00:05:09,13,09,1, 11.9,1,1, 3.688, 10432.208, 412.983, 52816.289 24/03/02,00:05:09,14,09,1, 11.9,1,1, 3.688, 10432.196, 413.043, 52816.579 24/03/02,00:05:09,15,09,1, 11.9,1,1, 3.688, 10432.221, 413.006, 52816.518 24/03/02,00:05:09,16,09,1, 11.9,1,1, 3.688, 10432.192, 413.024, 52816.585 24/03/02,00:05:09,17,09,1, 11.9,1,1, 3.688, 10432.227, 413.034, 52816.524 24/03/02,00:05:09,18,09,1, 11.9,1,1, 3.688, 10432.217, 413.047, 52816.597 24/03/02,00:05:09,19,09,1, 11.9,1,1, 3.688, 10432.225, 412.999, 52816.540 24/03/02,00:05:10,00,09,1, 11.9,1,1, 3.689, 10432.223, 412.999, 52816.540 24/03/02,00:05:10,01,09,1, 11.9,1,1, 3.689, 10432.232, 413.010, 52816.531 24/03/02,00:05:10,02,09,1, 11.9,1,1, 3.689, 10432.247, 412.995, 52816.488 24/03/02,00:05:10,03,09,1, 11.9,1,1, 3.689, 10432.240, 413.033, 52816.575 24/03/02,00:05:10,04,09,1, 11.9,1,1, 3.689, 10432.242, 413.027, 52816.504 24/03/02,00:05:10,05,09,1, 11.9,1,1, 3.689, 10432.260, 412.991, 52816.524 24/03/02,00:05:10,06,09,1, 11.9,1,1, 3.689, 10432.230, 413.015, 52816.550 24/03/02,00:05:10,07,09,1, 11.9,1,1, 3.689, 10432.276, 413.009, 52816.474 24/03/02,00:05:10,08,09,1, 11.9,1,1, 3.689, 10432.288, 413.008, 52816.539 24/03/02,00:05:10,09,09,1, 11.9,1,1, 3.689, 10432.246, 413.003, 52816.515 24/03/02,00:05:10,10,09,1, 11.9,1,1, 3.689, 10432.263, 412.998, 52816.455 24/03/02,00:05:10,11,09,1, 11.9,1,1, 3.689, 10432.266, 412.989, 52816.545 24/03/02,00:05:10,12,09,1, 11.9,1,1, 3.689, 10432.255, 412.955, 52816.516 24/03/02,00:05:10,13,09,1, 11.9,1,1, 3.689, 10432.266, 413.000, 52816.506 24/03/02,00:05:10,14,09,1, 11.9,1,1, 3.689, 10432.276, 412.973, 52816.485 24/03/02,00:05:10,15,09,1, 11.9,1,1, 3.689, 10432.273, 412.955, 52816.455 24/03/02,00:05:10,16,09,1, 11.9,1,1, 3.689, 10432.266, 412.981, 52816.474 24/03/02,00:05:10,17,09,1, 11.9,1,1, 3.689, 10432.295, 412.961, 52816.496 24/03/02,00:05:10,18,09,1, 11.9,1,1, 3.689, 10432.257, 412.958, 52816.495 24/03/02,00:05:10,19,09,1, 11.9,1,1, 3.689, 10432.276, 412.975, 52816.520 24/03/02,00:05:11,00,09,1, 11.9,1,1, 3.685, 10432.273, 412.975, 52816.520 24/03/02,00:05:11,01,09,1, 11.9,1,1, 3.685, 10432.284, 412.946, 52816.552 24/03/02,00:05:11,02,09,1, 11.9,1,1, 3.685, 10432.278, 412.949, 52816.495 24/03/02,00:05:11,03,09,1, 11.9,1,1, 3.685, 10432.282, 412.982, 52816.542 24/03/02,00:05:11,04,09,1, 11.9,1,1, 3.685, 10432.326, 412.946, 52816.517 24/03/02,00:05:11,05,09,1, 11.9,1,1, 3.685, 10432.274, 412.946, 52816.547 24/03/02,00:05:11,06,09,1, 11.9,1,1, 3.685, 10432.319, 412.946, 52816.464 24/03/02,00:05:11,07,09,1, 11.9,1,1, 3.685, 10432.305, 412.939, 52816.544 24/03/02,00:05:11,08,09,1, 11.9,1,1, 3.685, 10432.293, 412.927, 52816.558 24/03/02,00:05:11,09,09,1, 11.9,1,1, 3.685, 10432.311, 412.946, 52816.557 24/03/02,00:05:11,10,09,1, 11.9,1,1, 3.685, 10432.319, 412.930, 52816.477 24/03/02,00:05:11,11,09,1, 11.9,1,1, 3.685, 10432.296, 412.901, 52816.506 24/03/02,00:05:11,12,09,1, 11.9,1,1, 3.685, 10432.295, 412.924, 52816.566 24/03/02,00:05:11,13,09,1, 11.9,1,1, 3.685, 10432.314, 412.925, 52816.507 24/03/02,00:05:11,14,09,1, 11.9,1,1, 3.685, 10432.318, 412.897, 52816.486 24/03/02,00:05:11,15,09,1, 11.9,1,1, 3.685, 10432.310, 412.891, 52816.480 24/03/02,00:05:11,16,09,1, 11.9,1,1, 3.685, 10432.321, 412.925, 52816.568 24/03/02,00:05:11,17,09,1, 11.9,1,1, 3.685, 10432.289, 412.891, 52816.508 24/03/02,00:05:11,18,09,1, 11.9,1,1, 3.685, 10432.327, 412.908, 52816.527 24/03/02,00:05:11,19,09,1, 11.9,1,1, 3.685, 10432.290, 412.920, 52816.551 24/03/02,00:05:12,00,09,1, 11.9,1,1, 3.686, 10432.281, 412.920, 52816.551 24/03/02,00:05:12,01,09,1, 11.9,1,1, 3.686, 10432.307, 412.869, 52816.494 24/03/02,00:05:12,02,09,1, 11.9,1,1, 3.686, 10432.306, 412.884, 52816.560 24/03/02,00:05:12,03,09,1, 11.9,1,1, 3.686, 10432.322, 412.839, 52816.497 24/03/02,00:05:12,04,09,1, 11.9,1,1, 3.686, 10432.337, 412.831, 52816.503 24/03/02,00:05:12,05,09,1, 11.9,1,1, 3.686, 10432.321, 412.855, 52816.542 24/03/02,00:05:12,06,09,1, 11.9,1,1, 3.686, 10432.321, 412.802, 52816.452 24/03/02,00:05:12,07,09,1, 11.9,1,1, 3.686, 10432.318, 412.816, 52816.424 24/03/02,00:05:12,08,09,1, 11.9,1,1, 3.686, 10432.273, 412.832, 52816.767 24/03/02,00:05:12,09,09,1, 11.9,1,1, 3.686, 10432.299, 412.820, 52816.595 24/03/02,00:05:12,10,09,1, 11.9,1,1, 3.686, 10432.301, 412.791, 52816.483 24/03/02,00:05:12,11,09,1, 11.9,1,1, 3.686, 10432.307, 412.809, 52816.530 24/03/02,00:05:12,12,09,1, 11.9,1,1, 3.686, 10432.318, 412.804, 52816.486 24/03/02,00:05:12,13,09,1, 11.9,1,1, 3.686, 10432.325, 412.769, 52816.457 24/03/02,00:05:12,14,09,1, 11.9,1,1, 3.686, 10432.316, 412.775, 52816.404 24/03/02,00:05:12,15,09,1, 11.9,1,1, 3.686, 10432.311, 412.797, 52816.522 24/03/02,00:05:12,16,09,1, 11.9,1,1, 3.686, 10432.319, 412.769, 52816.487 24/03/02,00:05:12,17,09,1, 11.9,1,1, 3.686, 10432.314, 412.762, 52816.471 24/03/02,00:05:12,18,09,1, 11.9,1,1, 3.686, 10432.328, 412.786, 52816.471 24/03/02,00:05:12,19,09,1, 11.9,1,1, 3.686, 10432.331, 412.762, 52816.444 24/03/02,00:05:13,00,09,1, 11.9,1,1, 3.688, 10432.323, 412.762, 52816.444 24/03/02,00:05:13,01,09,1, 11.9,1,1, 3.688, 10432.303, 412.763, 52816.465 24/03/02,00:05:13,02,09,1, 11.9,1,1, 3.688, 10432.326, 412.728, 52816.419 24/03/02,00:05:13,03,09,1, 11.9,1,1, 3.688, 10432.312, 412.738, 52816.447 24/03/02,00:05:13,04,09,1, 11.9,1,1, 3.688, 10432.329, 412.749, 52816.405 24/03/02,00:05:13,05,09,1, 11.9,1,1, 3.688, 10432.320, 412.735, 52816.449 24/03/02,00:05:13,06,09,1, 11.9,1,1, 3.688, 10432.328, 412.683, 52816.413 24/03/02,00:05:13,07,09,1, 11.9,1,1, 3.688, 10432.336, 412.724, 52816.449 24/03/02,00:05:13,08,09,1, 11.9,1,1, 3.688, 10432.347, 412.736, 52816.415 24/03/02,00:05:13,09,09,1, 11.9,1,1, 3.688, 10432.320, 412.700, 52816.395 24/03/02,00:05:13,10,09,1, 11.9,1,1, 3.688, 10432.340, 412.683, 52816.209 24/03/02,00:05:13,11,09,1, 11.9,1,1, 3.688, 10432.346, 412.720, 52816.365 24/03/02,00:05:13,12,09,1, 11.9,1,1, 3.688, 10432.342, 412.682, 52816.398 24/03/02,00:05:13,13,09,1, 11.9,1,1, 3.688, 10432.337, 412.684, 52816.380 24/03/02,00:05:13,14,09,1, 11.9,1,1, 3.688, 10432.370, 412.681, 52816.386 24/03/02,00:05:13,15,09,1, 11.9,1,1, 3.688, 10432.375, 412.673, 52816.366 24/03/02,00:05:13,16,09,1, 11.9,1,1, 3.688, 10432.353, 412.651, 52816.407 24/03/02,00:05:13,17,09,1, 11.9,1,1, 3.688, 10432.344, 412.677, 52816.348 24/03/02,00:05:13,18,09,1, 11.9,1,1, 3.688, 10432.380, 412.637, 52816.335 24/03/02,00:05:13,19,09,1, 11.9,1,1, 3.688, 10432.351, 412.632, 52816.426 24/03/02,00:05:14,00,09,1, 11.9,1,1, 3.687, 10432.348, 412.632, 52816.426 24/03/02,00:05:14,01,09,1, 11.9,1,1, 3.687, 10432.374, 412.651, 52816.347 24/03/02,00:05:14,02,09,1, 11.9,1,1, 3.687, 10432.363, 412.621, 52816.416 24/03/02,00:05:14,03,09,1, 11.9,1,1, 3.687, 10432.361, 412.643, 52816.382 24/03/02,00:05:14,04,09,1, 11.9,1,1, 3.687, 10432.386, 412.614, 52816.374 24/03/02,00:05:14,05,09,1, 11.9,1,1, 3.687, 10432.386, 412.595, 52816.395 24/03/02,00:05:14,06,09,1, 11.9,1,1, 3.687, 10432.363, 412.606, 52816.405 24/03/02,00:05:14,07,09,1, 11.9,1,1, 3.687, 10432.396, 412.585, 52816.353 24/03/02,00:05:14,08,09,1, 11.9,1,1, 3.687, 10432.404, 412.585, 52816.381 24/03/02,00:05:14,09,09,1, 11.9,1,1, 3.687, 10432.399, 412.565, 52816.343 24/03/02,00:05:14,10,09,1, 11.9,1,1, 3.687, 10432.414, 412.564, 52816.344 24/03/02,00:05:14,11,09,1, 11.9,1,1, 3.687, 10432.424, 412.563, 52816.375 24/03/02,00:05:14,12,09,1, 11.9,1,1, 3.687, 10432.412, 412.561, 52816.326 24/03/02,00:05:14,13,09,1, 11.9,1,1, 3.687, 10432.405, 412.575, 52816.388 24/03/02,00:05:14,14,09,1, 11.9,1,1, 3.687, 10432.435, 412.540, 52816.384 24/03/02,00:05:14,15,09,1, 11.9,1,1, 3.687, 10432.404, 412.547, 52816.354 24/03/02,00:05:14,16,09,1, 11.9,1,1, 3.687, 10432.421, 412.530, 52816.350 24/03/02,00:05:14,17,09,1, 11.9,1,1, 3.687, 10432.407, 412.528, 52816.356 24/03/02,00:05:14,18,09,1, 11.9,1,1, 3.687, 10432.428, 412.502, 52816.271 24/03/02,00:05:14,19,09,1, 11.9,1,1, 3.687, 10432.438, 412.520, 52816.295 24/03/02,00:05:15,00,09,1, 11.9,1,1, 3.689, 10432.432, 412.520, 52816.295 24/03/02,00:05:15,01,09,1, 11.9,1,1, 3.689, 10432.455, 412.472, 52816.315 24/03/02,00:05:15,02,09,1, 11.9,1,1, 3.689, 10432.443, 412.500, 52816.362 24/03/02,00:05:15,03,09,1, 11.9,1,1, 3.689, 10432.448, 412.514, 52816.357 24/03/02,00:05:15,04,09,1, 11.9,1,1, 3.689, 10432.469, 412.479, 52816.342 24/03/02,00:05:15,05,09,1, 11.9,1,1, 3.689, 10432.451, 412.479, 52816.357 24/03/02,00:05:15,06,09,1, 11.9,1,1, 3.689, 10432.462, 412.508, 52816.334 24/03/02,00:05:15,07,09,1, 11.9,1,1, 3.689, 10432.469, 412.463, 52816.369 24/03/02,00:05:15,08,09,1, 11.9,1,1, 3.689, 10432.465, 412.448, 52816.336 24/03/02,00:05:15,09,09,1, 11.9,1,1, 3.689, 10432.454, 412.485, 52816.330 24/03/02,00:05:15,10,09,1, 11.9,1,1, 3.689, 10432.471, 412.464, 52816.370 24/03/02,00:05:15,11,09,1, 11.9,1,1, 3.689, 10432.489, 412.441, 52816.403 24/03/02,00:05:15,12,09,1, 11.9,1,1, 3.689, 10432.481, 412.462, 52816.386 24/03/02,00:05:15,13,09,1, 11.9,1,1, 3.689, 10432.483, 412.455, 52816.412 24/03/02,00:05:15,14,09,1, 11.9,1,1, 3.689, 10432.473, 412.422, 52816.371 24/03/02,00:05:15,15,09,1, 11.9,1,1, 3.689, 10432.483, 412.428, 52816.397 24/03/02,00:05:15,16,09,1, 11.9,1,1, 3.689, 10432.493, 412.430, 52816.319 24/03/02,00:05:15,17,09,1, 11.9,1,1, 3.689, 10432.479, 412.441, 52816.321 24/03/02,00:05:15,18,09,1, 11.9,1,1, 3.689, 10432.493, 412.409, 52816.383 24/03/02,00:05:15,19,09,1, 11.9,1,1, 3.689, 10432.520, 412.457, 52816.371 24/03/02,00:05:16,00,09,1, 12.0,1,1, 3.689, 10432.515, 412.457, 52816.371 24/03/02,00:05:16,01,09,1, 12.0,1,1, 3.689, 10432.493, 412.402, 52816.304 24/03/02,00:05:16,02,09,1, 12.0,1,1, 3.689, 10432.513, 412.440, 52816.365 24/03/02,00:05:16,03,09,1, 12.0,1,1, 3.689, 10432.523, 412.432, 52816.338 24/03/02,00:05:16,04,09,1, 12.0,1,1, 3.689, 10432.517, 412.404, 52816.308 24/03/02,00:05:16,05,09,1, 12.0,1,1, 3.689, 10432.529, 412.412, 52816.366 24/03/02,00:05:16,06,09,1, 12.0,1,1, 3.689, 10432.521, 412.406, 52816.361 24/03/02,00:05:16,07,09,1, 12.0,1,1, 3.689, 10432.535, 412.390, 52816.385 24/03/02,00:05:16,08,09,1, 12.0,1,1, 3.689, 10432.520, 412.414, 52816.370 24/03/02,00:05:16,09,09,1, 12.0,1,1, 3.689, 10432.555, 412.387, 52816.359 24/03/02,00:05:16,10,09,1, 12.0,1,1, 3.689, 10432.536, 412.363, 52816.326 24/03/02,00:05:16,11,09,1, 12.0,1,1, 3.689, 10432.537, 412.414, 52816.372 24/03/02,00:05:16,12,09,1, 12.0,1,1, 3.689, 10432.558, 412.388, 52816.347 24/03/02,00:05:16,13,09,1, 12.0,1,1, 3.689, 10432.547, 412.366, 52816.302 24/03/02,00:05:16,14,09,1, 12.0,1,1, 3.689, 10432.546, 412.374, 52816.362 24/03/02,00:05:16,15,09,1, 12.0,1,1, 3.689, 10432.555, 412.402, 52816.346 24/03/02,00:05:16,16,09,1, 12.0,1,1, 3.689, 10432.553, 412.386, 52816.333 24/03/02,00:05:16,17,09,1, 12.0,1,1, 3.689, 10432.565, 412.382, 52816.331 24/03/02,00:05:16,18,09,1, 12.0,1,1, 3.689, 10432.565, 412.381, 52816.390 24/03/02,00:05:16,19,09,1, 12.0,1,1, 3.689, 10432.557, 412.368, 52816.352 24/03/02,00:05:17,00,09,1, 11.9,1,1, 3.688, 10432.549, 412.368, 52816.352 24/03/02,00:05:17,01,09,1, 11.9,1,1, 3.688, 10432.565, 412.363, 52816.336 24/03/02,00:05:17,02,09,1, 11.9,1,1, 3.688, 10432.579, 412.352, 52816.358 24/03/02,00:05:17,03,09,1, 11.9,1,1, 3.688, 10432.569, 412.353, 52816.367 24/03/02,00:05:17,04,09,1, 11.9,1,1, 3.688, 10432.568, 412.358, 52816.323 24/03/02,00:05:17,05,09,1, 11.9,1,1, 3.688, 10432.613, 412.348, 52816.342 24/03/02,00:05:17,06,09,1, 11.9,1,1, 3.688, 10432.590, 412.344, 52816.324 24/03/02,00:05:17,07,09,1, 11.9,1,1, 3.688, 10432.580, 412.356, 52816.315 24/03/02,00:05:17,08,09,1, 11.9,1,1, 3.688, 10432.615, 412.346, 52816.345 24/03/02,00:05:17,09,09,1, 11.9,1,1, 3.688, 10432.605, 412.347, 52816.510 24/03/02,00:05:17,10,09,1, 11.9,1,1, 3.688, 10432.610, 412.343, 52816.341 24/03/02,00:05:17,11,09,1, 11.9,1,1, 3.688, 10432.606, 412.332, 52816.258 24/03/02,00:05:17,12,09,1, 11.9,1,1, 3.688, 10432.588, 412.327, 52816.290 24/03/02,00:05:17,13,09,1, 11.9,1,1, 3.688, 10432.586, 412.338, 52816.302 24/03/02,00:05:17,14,09,1, 11.9,1,1, 3.688, 10432.634, 412.329, 52816.185 24/03/02,00:05:17,15,09,1, 11.9,1,1, 3.688, 10432.644, 412.314, 52816.309 24/03/02,00:05:17,16,09,1, 11.9,1,1, 3.688, 10432.592, 412.305, 52816.247 24/03/02,00:05:17,17,09,1, 11.9,1,1, 3.688, 10432.617, 412.360, 52816.384 24/03/02,00:05:17,18,09,1, 11.9,1,1, 3.688, 10432.621, 412.320, 52816.283 24/03/02,00:05:17,19,09,1, 11.9,1,1, 3.688, 10432.634, 412.317, 52816.408 24/03/02,00:05:18,00,09,1, 11.9,1,1, 3.686, 10432.632, 412.317, 52816.408 24/03/02,00:05:18,01,09,1, 11.9,1,1, 3.686, 10432.598, 412.370, 52816.615 24/03/02,00:05:18,02,09,1, 11.9,1,1, 3.686, 10432.613, 412.331, 52816.555 24/03/02,00:05:18,03,09,1, 11.9,1,1, 3.686, 10432.624, 412.324, 52816.400 24/03/02,00:05:18,04,09,1, 11.9,1,1, 3.686, 10432.655, 412.299, 52816.405 24/03/02,00:05:18,05,09,1, 11.9,1,1, 3.686, 10432.637, 412.304, 52816.393 24/03/02,00:05:18,06,09,1, 11.9,1,1, 3.686, 10432.641, 412.349, 52816.422 24/03/02,00:05:18,07,09,1, 11.9,1,1, 3.686, 10432.653, 412.323, 52816.386 24/03/02,00:05:18,08,09,1, 11.9,1,1, 3.686, 10432.645, 412.320, 52816.348 24/03/02,00:05:18,09,09,1, 11.9,1,1, 3.686, 10432.657, 412.326, 52816.396 24/03/02,00:05:18,10,09,1, 11.9,1,1, 3.686, 10432.669, 412.317, 52816.400 24/03/02,00:05:18,11,09,1, 11.9,1,1, 3.686, 10432.649, 412.311, 52816.356 24/03/02,00:05:18,12,09,1, 11.9,1,1, 3.686, 10432.673, 412.285, 52816.379 24/03/02,00:05:18,13,09,1, 11.9,1,1, 3.686, 10432.658, 412.329, 52816.381 24/03/02,00:05:18,14,09,1, 11.9,1,1, 3.686, 10432.675, 412.300, 52816.369 24/03/02,00:05:18,15,09,1, 11.9,1,1, 3.686, 10432.669, 412.296, 52816.371 24/03/02,00:05:18,16,09,1, 11.9,1,1, 3.686, 10432.696, 412.307, 52816.368 24/03/02,00:05:18,17,09,1, 11.9,1,1, 3.686, 10432.693, 412.300, 52816.401 24/03/02,00:05:18,18,09,1, 11.9,1,1, 3.686, 10432.690, 412.306, 52816.397 24/03/02,00:05:18,19,09,1, 11.9,1,1, 3.686, 10432.681, 412.292, 52816.397 24/03/02,00:05:19,00,09,1, 12.0,1,1, 3.689, 10432.674, 412.292, 52816.397 24/03/02,00:05:19,01,09,1, 12.0,1,1, 3.689, 10432.701, 412.284, 52816.345 24/03/02,00:05:19,02,09,1, 12.0,1,1, 3.689, 10432.700, 412.309, 52816.440 24/03/02,00:05:19,03,09,1, 12.0,1,1, 3.689, 10432.707, 412.320, 52816.429 24/03/02,00:05:19,04,09,1, 12.0,1,1, 3.689, 10432.664, 412.283, 52816.467 24/03/02,00:05:19,05,09,1, 12.0,1,1, 3.689, 10432.734, 412.297, 52816.403 24/03/02,00:05:19,06,09,1, 12.0,1,1, 3.689, 10432.749, 412.313, 52816.411 24/03/02,00:05:19,07,09,1, 12.0,1,1, 3.689, 10432.733, 412.268, 52816.395 24/03/02,00:05:19,08,09,1, 12.0,1,1, 3.689, 10432.708, 412.247, 52816.414 24/03/02,00:05:19,09,09,1, 12.0,1,1, 3.689, 10432.713, 412.297, 52816.415 24/03/02,00:05:19,10,09,1, 12.0,1,1, 3.689, 10432.701, 412.303, 52816.413 24/03/02,00:05:19,11,09,1, 12.0,1,1, 3.689, 10432.710, 412.269, 52816.365 24/03/02,00:05:19,12,09,1, 12.0,1,1, 3.689, 10432.712, 412.277, 52816.394 24/03/02,00:05:19,13,09,1, 12.0,1,1, 3.689, 10432.702, 412.269, 52816.434 24/03/02,00:05:19,14,09,1, 12.0,1,1, 3.689, 10432.719, 412.255, 52816.375 24/03/02,00:05:19,15,09,1, 12.0,1,1, 3.689, 10432.702, 412.282, 52816.383 24/03/02,00:05:19,16,09,1, 12.0,1,1, 3.689, 10432.735, 412.284, 52816.454 24/03/02,00:05:19,17,09,1, 12.0,1,1, 3.689, 10432.723, 412.264, 52816.421 24/03/02,00:05:19,18,09,1, 12.0,1,1, 3.689, 10432.724, 412.270, 52816.421 24/03/02,00:05:19,19,09,1, 12.0,1,1, 3.689, 10432.736, 412.294, 52816.448 24/03/02,00:05:20,00,09,1, 11.9,1,1, 3.690, 10432.732, 412.294, 52816.448 24/03/02,00:05:20,01,09,1, 11.9,1,1, 3.690, 10432.760, 412.274, 52816.444 24/03/02,00:05:20,02,09,1, 11.9,1,1, 3.690, 10432.757, 412.305, 52816.415 24/03/02,00:05:20,03,09,1, 11.9,1,1, 3.690, 10432.746, 412.266, 52816.464 24/03/02,00:05:20,04,09,1, 11.9,1,1, 3.690, 10432.765, 412.291, 52816.449 24/03/02,00:05:20,05,09,1, 11.9,1,1, 3.690, 10432.762, 412.292, 52816.450 24/03/02,00:05:20,06,09,1, 11.9,1,1, 3.690, 10432.756, 412.258, 52816.464 24/03/02,00:05:20,07,09,1, 11.9,1,1, 3.690, 10432.767, 412.258, 52816.440 24/03/02,00:05:20,08,09,1, 11.9,1,1, 3.690, 10432.762, 412.276, 52816.409 24/03/02,00:05:20,09,09,1, 11.9,1,1, 3.690, 10432.784, 412.264, 52816.460 24/03/02,00:05:20,10,09,1, 11.9,1,1, 3.690, 10432.784, 412.249, 52816.452 24/03/02,00:05:20,11,09,1, 11.9,1,1, 3.690, 10432.783, 412.272, 52816.438 24/03/02,00:05:20,12,09,1, 11.9,1,1, 3.690, 10432.785, 412.276, 52816.468 24/03/02,00:05:20,13,09,1, 11.9,1,1, 3.690, 10432.781, 412.237, 52816.472 24/03/02,00:05:20,14,09,1, 11.9,1,1, 3.690, 10432.797, 412.256, 52816.437 24/03/02,00:05:20,15,09,1, 11.9,1,1, 3.690, 10432.799, 412.266, 52816.426 24/03/02,00:05:20,16,09,1, 11.9,1,1, 3.690, 10432.780, 412.258, 52816.502 24/03/02,00:05:20,17,09,1, 11.9,1,1, 3.690, 10432.801, 412.250, 52816.436 24/03/02,00:05:20,18,09,1, 11.9,1,1, 3.690, 10432.779, 412.264, 52816.448 24/03/02,00:05:20,19,09,1, 11.9,1,1, 3.690, 10432.812, 412.259, 52816.439 24/03/02,00:05:21,00,09,1, 11.8,1,1, 3.691, 10432.807, 412.259, 52816.439 24/03/02,00:05:21,01,09,1, 11.8,1,1, 3.691, 10432.819, 412.255, 52816.443 24/03/02,00:05:21,02,09,1, 11.8,1,1, 3.691, 10432.830, 412.240, 52816.438 24/03/02,00:05:21,03,09,1, 11.8,1,1, 3.691, 10432.835, 412.248, 52816.467 24/03/02,00:05:21,04,09,1, 11.8,1,1, 3.691, 10432.805, 412.289, 52816.434 24/03/02,00:05:21,05,09,1, 11.8,1,1, 3.691, 10432.821, 412.261, 52816.465 24/03/02,00:05:21,06,09,1, 11.8,1,1, 3.691, 10432.853, 412.228, 52816.453 24/03/02,00:05:21,07,09,1, 11.8,1,1, 3.691, 10432.821, 412.255, 52816.444 24/03/02,00:05:21,08,09,1, 11.8,1,1, 3.691, 10432.867, 412.270, 52816.414 24/03/02,00:05:21,09,09,1, 11.8,1,1, 3.691, 10432.868, 412.205, 52816.406 24/03/02,00:05:21,10,09,1, 11.8,1,1, 3.691, 10432.833, 412.232, 52816.517 24/03/02,00:05:21,11,09,1, 11.8,1,1, 3.691, 10432.841, 412.245, 52816.475 24/03/02,00:05:21,12,09,1, 11.8,1,1, 3.691, 10432.876, 412.212, 52816.389 24/03/02,00:05:21,13,09,1, 11.8,1,1, 3.691, 10432.849, 412.192, 52816.387 24/03/02,00:05:21,14,09,1, 11.8,1,1, 3.691, 10432.883, 412.251, 52816.444 24/03/02,00:05:21,15,09,1, 11.8,1,1, 3.691, 10432.871, 412.216, 52816.505 24/03/02,00:05:21,16,09,1, 11.8,1,1, 3.691, 10432.879, 412.209, 52816.449 24/03/02,00:05:21,17,09,1, 11.8,1,1, 3.691, 10432.884, 412.232, 52816.493 24/03/02,00:05:21,18,09,1, 11.8,1,1, 3.691, 10432.921, 412.218, 52816.498 24/03/02,00:05:21,19,09,1, 11.8,1,1, 3.691, 10432.878, 412.195, 52816.512 24/03/02,00:05:22,00,08,1, 12.0,1,1, 3.687, 10432.874, 412.195, 52816.512 24/03/02,00:05:22,01,08,1, 12.0,1,1, 3.687, 10432.905, 412.201, 52816.463 24/03/02,00:05:22,02,08,1, 12.0,1,1, 3.687, 10432.909, 412.171, 52816.479 24/03/02,00:05:22,03,08,1, 12.0,1,1, 3.687, 10432.906, 412.174, 52816.482 24/03/02,00:05:22,04,08,1, 12.0,1,1, 3.687, 10432.905, 412.184, 52816.481 24/03/02,00:05:22,05,08,1, 12.0,1,1, 3.687, 10432.931, 412.200, 52816.477 24/03/02,00:05:22,06,08,1, 12.0,1,1, 3.687, 10432.926, 412.186, 52816.486 24/03/02,00:05:22,07,08,1, 12.0,1,1, 3.687, 10432.928, 412.196, 52816.462 24/03/02,00:05:22,08,08,1, 12.0,1,1, 3.687, 10432.936, 412.192, 52816.458 24/03/02,00:05:22,09,08,1, 12.0,1,1, 3.687, 10432.939, 412.153, 52816.459 24/03/02,00:05:22,10,08,1, 12.0,1,1, 3.687, 10432.943, 412.194, 52816.467 24/03/02,00:05:22,11,08,1, 12.0,1,1, 3.687, 10432.963, 412.168, 52816.461 24/03/02,00:05:22,12,08,1, 12.0,1,1, 3.687, 10432.968, 412.141, 52816.443 24/03/02,00:05:22,13,08,1, 12.0,1,1, 3.687, 10432.947, 412.159, 52816.493 24/03/02,00:05:22,14,08,1, 12.0,1,1, 3.687, 10432.962, 412.172, 52816.486 24/03/02,00:05:22,15,08,1, 12.0,1,1, 3.687, 10432.950, 412.139, 52816.442 24/03/02,00:05:22,16,08,1, 12.0,1,1, 3.687, 10432.961, 412.153, 52816.478 24/03/02,00:05:22,17,08,1, 12.0,1,1, 3.687, 10432.950, 412.146, 52816.348 24/03/02,00:05:22,18,08,1, 12.0,1,1, 3.687, 10432.983, 412.140, 52816.490 24/03/02,00:05:22,19,08,1, 12.0,1,1, 3.687, 10432.993, 412.123, 52816.467 24/03/02,00:05:23,00,08,1, 11.8,1,1, 3.686, 10432.991, 412.123, 52816.467 24/03/02,00:05:23,01,08,1, 11.8,1,1, 3.686, 10432.998, 412.135, 52816.451 24/03/02,00:05:23,02,08,1, 11.8,1,1, 3.686, 10433.001, 412.107, 52816.460 24/03/02,00:05:23,03,08,1, 11.8,1,1, 3.686, 10432.992, 412.141, 52816.482 24/03/02,00:05:23,04,08,1, 11.8,1,1, 3.686, 10433.019, 412.127, 52816.492 24/03/02,00:05:23,05,08,1, 11.8,1,1, 3.686, 10433.013, 412.085, 52816.471 24/03/02,00:05:23,06,08,1, 11.8,1,1, 3.686, 10433.030, 412.127, 52816.471 24/03/02,00:05:23,07,08,1, 11.8,1,1, 3.686, 10433.030, 412.120, 52816.491 24/03/02,00:05:23,08,08,1, 11.8,1,1, 3.686, 10433.033, 412.073, 52816.422 24/03/02,00:05:23,09,08,1, 11.8,1,1, 3.686, 10433.044, 412.062, 52816.456 24/03/02,00:05:23,10,08,1, 11.8,1,1, 3.686, 10433.046, 412.079, 52816.410 24/03/02,00:05:23,11,08,1, 11.8,1,1, 3.686, 10433.042, 412.069, 52816.413 24/03/02,00:05:23,12,08,1, 11.8,1,1, 3.686, 10433.023, 412.077, 52816.409 24/03/02,00:05:23,13,08,1, 11.8,1,1, 3.686, 10433.061, 412.096, 52816.527 24/03/02,00:05:23,14,08,1, 11.8,1,1, 3.686, 10433.074, 412.049, 52816.460 24/03/02,00:05:23,15,08,1, 11.8,1,1, 3.686, 10433.084, 412.034, 52816.409 24/03/02,00:05:23,16,08,1, 11.8,1,1, 3.686, 10433.090, 412.062, 52816.457 24/03/02,00:05:23,17,08,1, 11.8,1,1, 3.686, 10433.086, 412.027, 52816.438 24/03/02,00:05:23,18,08,1, 11.8,1,1, 3.686, 10433.073, 412.014, 52816.421 24/03/02,00:05:23,19,08,1, 11.8,1,1, 3.686, 10433.068, 412.018, 52816.279 24/03/02,00:05:24,00,08,1, 11.9,1,1, 3.690, 10433.066, 412.018, 52816.279 24/03/02,00:05:24,01,08,1, 11.9,1,1, 3.690, 10433.104, 412.008, 52816.478 24/03/02,00:05:24,02,08,1, 11.9,1,1, 3.690, 10433.090, 411.978, 52816.457 24/03/02,00:05:24,03,08,1, 11.9,1,1, 3.690, 10433.087, 412.004, 52816.475 24/03/02,00:05:24,04,08,1, 11.9,1,1, 3.690, 10433.122, 412.006, 52816.431 24/03/02,00:05:24,05,08,1, 11.9,1,1, 3.690, 10433.144, 411.971, 52816.403 24/03/02,00:05:24,06,08,1, 11.9,1,1, 3.690, 10433.126, 411.988, 52816.428 24/03/02,00:05:24,07,08,1, 11.9,1,1, 3.690, 10433.146, 411.963, 52816.407 24/03/02,00:05:24,08,08,1, 11.9,1,1, 3.690, 10433.119, 411.945, 52816.406 24/03/02,00:05:24,09,08,1, 11.9,1,1, 3.690, 10433.165, 411.971, 52816.396 24/03/02,00:05:24,10,08,1, 11.9,1,1, 3.690, 10433.178, 411.922, 52816.442 24/03/02,00:05:24,11,08,1, 11.9,1,1, 3.690, 10433.145, 411.917, 52816.416 24/03/02,00:05:24,12,08,1, 11.9,1,1, 3.690, 10433.182, 411.927, 52816.431 24/03/02,00:05:24,13,08,1, 11.9,1,1, 3.690, 10433.187, 411.907, 52816.402 24/03/02,00:05:24,14,08,1, 11.9,1,1, 3.690, 10433.174, 411.884, 52816.383 24/03/02,00:05:24,15,08,1, 11.9,1,1, 3.690, 10433.206, 411.897, 52816.184 24/03/02,00:05:24,16,08,1, 11.9,1,1, 3.690, 10433.213, 411.877, 52816.348 24/03/02,00:05:24,17,08,1, 11.9,1,1, 3.690, 10433.194, 411.878, 52816.415 24/03/02,00:05:24,18,08,1, 11.9,1,1, 3.690, 10433.209, 411.886, 52816.386 24/03/02,00:05:24,19,08,1, 11.9,1,1, 3.690, 10433.223, 411.862, 52816.400 24/03/02,00:05:25,00,08,1, 11.9,1,1, 3.690, 10433.216, 411.862, 52816.400 24/03/02,00:05:25,01,08,1, 11.9,1,1, 3.690, 10433.229, 411.864, 52816.416 24/03/02,00:05:25,02,08,1, 11.9,1,1, 3.690, 10433.250, 411.856, 52816.383 24/03/02,00:05:25,03,08,1, 11.9,1,1, 3.690, 10433.208, 411.841, 52816.366 24/03/02,00:05:25,04,08,1, 11.9,1,1, 3.690, 10433.231, 411.812, 52816.381 24/03/02,00:05:25,05,08,1, 11.9,1,1, 3.690, 10433.222, 411.845, 52816.394 24/03/02,00:05:25,06,08,1, 11.9,1,1, 3.690, 10433.234, 411.821, 52816.364 24/03/02,00:05:25,07,08,1, 11.9,1,1, 3.690, 10433.233, 411.811, 52816.379 24/03/02,00:05:25,08,08,1, 11.9,1,1, 3.690, 10433.255, 411.798, 52816.382 24/03/02,00:05:25,09,08,1, 11.9,1,1, 3.690, 10433.297, 411.813, 52816.389 24/03/02,00:05:25,10,08,1, 11.9,1,1, 3.690, 10433.258, 411.765, 52816.352 24/03/02,00:05:25,11,08,1, 11.9,1,1, 3.690, 10433.284, 411.791, 52816.380 24/03/02,00:05:25,12,08,1, 11.9,1,1, 3.690, 10433.277, 411.787, 52816.351 24/03/02,00:05:25,13,08,1, 11.9,1,1, 3.690, 10433.283, 411.748, 52816.340 24/03/02,00:05:25,14,08,1, 11.9,1,1, 3.690, 10433.294, 411.755, 52816.353 24/03/02,00:05:25,15,08,1, 11.9,1,1, 3.690, 10433.296, 411.749, 52816.331 24/03/02,00:05:25,16,08,1, 11.9,1,1, 3.690, 10433.299, 411.707, 52816.316 24/03/02,00:05:25,17,08,1, 11.9,1,1, 3.690, 10433.312, 411.718, 52816.343 24/03/02,00:05:25,18,08,1, 11.9,1,1, 3.690, 10433.322, 411.728, 52816.349 24/03/02,00:05:25,19,08,1, 11.9,1,1, 3.690, 10433.338, 411.714, 52816.315 24/03/02,00:05:26,00,08,1, 11.9,1,1, 3.686, 10433.333, 411.714, 52816.315 24/03/02,00:05:26,01,08,1, 11.9,1,1, 3.686, 10433.308, 411.704, 52816.332 24/03/02,00:05:26,02,08,1, 11.9,1,1, 3.686, 10433.322, 411.665, 52816.307 24/03/02,00:05:26,03,08,1, 11.9,1,1, 3.686, 10433.361, 411.656, 52816.243 24/03/02,00:05:26,04,08,1, 11.9,1,1, 3.686, 10433.305, 411.666, 52816.407 24/03/02,00:05:26,05,08,1, 11.9,1,1, 3.686, 10433.311, 411.680, 52816.357 24/03/02,00:05:26,06,08,1, 11.9,1,1, 3.686, 10433.339, 411.629, 52816.336 24/03/02,00:05:26,07,08,1, 11.9,1,1, 3.686, 10433.325, 411.659, 52816.286 24/03/02,00:05:26,08,08,1, 11.9,1,1, 3.686, 10433.344, 411.624, 52816.343 24/03/02,00:05:26,09,08,1, 11.9,1,1, 3.686, 10433.325, 411.600, 52816.328 24/03/02,00:05:26,10,08,1, 11.9,1,1, 3.686, 10433.356, 411.598, 52816.325 24/03/02,00:05:26,11,08,1, 11.9,1,1, 3.686, 10433.362, 411.603, 52816.320 24/03/02,00:05:26,12,08,1, 11.9,1,1, 3.686, 10433.385, 411.623, 52816.301 24/03/02,00:05:26,13,08,1, 11.9,1,1, 3.686, 10433.373, 411.579, 52816.300 24/03/02,00:05:26,14,08,1, 11.9,1,1, 3.686, 10433.374, 411.600, 52816.329 24/03/02,00:05:26,15,08,1, 11.9,1,1, 3.686, 10433.377, 411.582, 52816.313 24/03/02,00:05:26,16,08,1, 11.9,1,1, 3.686, 10433.397, 411.568, 52816.284 24/03/02,00:05:26,17,08,1, 11.9,1,1, 3.686, 10433.385, 411.561, 52816.329 24/03/02,00:05:26,18,08,1, 11.9,1,1, 3.686, 10433.390, 411.577, 52816.328 24/03/02,00:05:26,19,08,1, 11.9,1,1, 3.686, 10433.383, 411.518, 52816.310 24/03/02,00:05:27,00,08,1, 11.9,1,1, 3.691, 10433.383, 411.518, 52816.310 24/03/02,00:05:27,01,08,1, 11.9,1,1, 3.691, 10433.393, 411.531, 52816.293 24/03/02,00:05:27,02,08,1, 11.9,1,1, 3.691, 10433.399, 411.532, 52816.313 24/03/02,00:05:27,03,08,1, 11.9,1,1, 3.691, 10433.407, 411.531, 52816.293 24/03/02,00:05:27,04,08,1, 11.9,1,1, 3.691, 10433.382, 411.549, 52816.317 24/03/02,00:05:27,05,08,1, 11.9,1,1, 3.691, 10433.409, 411.518, 52816.328 24/03/02,00:05:27,06,08,1, 11.9,1,1, 3.691, 10433.415, 411.506, 52816.288 24/03/02,00:05:27,07,08,1, 11.9,1,1, 3.691, 10433.389, 411.524, 52816.305 24/03/02,00:05:27,08,08,1, 11.9,1,1, 3.691, 10433.424, 411.516, 52816.299 24/03/02,00:05:27,09,08,1, 11.9,1,1, 3.691, 10433.397, 411.509, 52816.277 24/03/02,00:05:27,10,08,1, 11.9,1,1, 3.691, 10433.411, 411.523, 52816.315 24/03/02,00:05:27,11,08,1, 11.9,1,1, 3.691, 10433.442, 411.543, 52816.318 24/03/02,00:05:27,12,08,1, 11.9,1,1, 3.691, 10433.419, 411.515, 52816.305 24/03/02,00:05:27,13,08,1, 11.9,1,1, 3.691, 10433.407, 411.520, 52816.313 24/03/02,00:05:27,14,08,1, 11.9,1,1, 3.691, 10433.418, 411.525, 52816.307 24/03/02,00:05:27,15,08,1, 11.9,1,1, 3.691, 10433.438, 411.496, 52816.289 24/03/02,00:05:27,16,08,1, 11.9,1,1, 3.691, 10433.423, 411.503, 52816.289 24/03/02,00:05:27,17,08,1, 11.9,1,1, 3.691, 10433.438, 411.488, 52816.347 24/03/02,00:05:27,18,08,1, 11.9,1,1, 3.691, 10433.458, 411.491, 52816.301 24/03/02,00:05:27,19,08,1, 11.9,1,1, 3.691, 10433.437, 411.472, 52816.336 24/03/02,00:05:28,00,08,1, 11.9,1,1, 3.689, 10433.433, 411.472, 52816.336 24/03/02,00:05:28,01,08,1, 11.9,1,1, 3.689, 10433.452, 411.497, 52816.350 24/03/02,00:05:28,02,08,1, 11.9,1,1, 3.689, 10433.447, 411.476, 52816.343 24/03/02,00:05:28,03,08,1, 11.9,1,1, 3.689, 10433.457, 411.518, 52816.357 24/03/02,00:05:28,04,08,1, 11.9,1,1, 3.689, 10433.473, 411.496, 52816.374 24/03/02,00:05:28,05,08,1, 11.9,1,1, 3.689, 10433.490, 411.443, 52816.317 24/03/02,00:05:28,06,08,1, 11.9,1,1, 3.689, 10433.457, 411.491, 52816.401 24/03/02,00:05:28,07,08,1, 11.9,1,1, 3.689, 10433.467, 411.470, 52816.386 24/03/02,00:05:28,08,08,1, 11.9,1,1, 3.689, 10433.487, 411.470, 52816.379 24/03/02,00:05:28,09,08,1, 11.9,1,1, 3.689, 10433.469, 411.495, 52816.302 24/03/02,00:05:28,10,08,1, 11.9,1,1, 3.689, 10433.470, 411.475, 52816.377 24/03/02,00:05:28,11,08,1, 11.9,1,1, 3.689, 10433.496, 411.469, 52816.340 24/03/02,00:05:28,12,08,1, 11.9,1,1, 3.689, 10433.458, 411.467, 52816.335 24/03/02,00:05:28,13,08,1, 11.9,1,1, 3.689, 10433.467, 411.513, 52816.314 24/03/02,00:05:28,14,08,1, 11.9,1,1, 3.689, 10433.491, 411.486, 52816.399 24/03/02,00:05:28,15,08,1, 11.9,1,1, 3.689, 10433.494, 411.496, 52816.400 24/03/02,00:05:28,16,08,1, 11.9,1,1, 3.689, 10433.487, 411.473, 52816.329 24/03/02,00:05:28,17,08,1, 11.9,1,1, 3.689, 10433.489, 411.488, 52816.373 24/03/02,00:05:28,18,08,1, 11.9,1,1, 3.689, 10433.494, 411.498, 52816.356 24/03/02,00:05:28,19,08,1, 11.9,1,1, 3.689, 10433.515, 411.500, 52816.382 24/03/02,00:05:29,00,08,1, 11.9,1,1, 3.686, 10433.508, 411.500, 52816.382 24/03/02,00:05:29,01,08,1, 11.9,1,1, 3.686, 10433.484, 411.488, 52816.345 24/03/02,00:05:29,02,08,1, 11.9,1,1, 3.686, 10433.483, 411.488, 52816.313 24/03/02,00:05:29,03,08,1, 11.9,1,1, 3.686, 10433.515, 411.512, 52816.471 24/03/02,00:05:29,04,08,1, 11.9,1,1, 3.686, 10433.497, 411.492, 52816.322 24/03/02,00:05:29,05,08,1, 11.9,1,1, 3.686, 10433.521, 411.480, 52816.400 24/03/02,00:05:29,06,08,1, 11.9,1,1, 3.686, 10433.501, 411.485, 52816.353 24/03/02,00:05:29,07,08,1, 11.9,1,1, 3.686, 10433.532, 411.512, 52816.358 24/03/02,00:05:29,08,08,1, 11.9,1,1, 3.686, 10433.494, 411.495, 52816.270 24/03/02,00:05:29,09,08,1, 11.9,1,1, 3.686, 10433.529, 411.519, 52816.433 24/03/02,00:05:29,10,08,1, 11.9,1,1, 3.686, 10433.499, 411.487, 52816.404 24/03/02,00:05:29,11,08,1, 11.9,1,1, 3.686, 10433.527, 411.489, 52816.417 24/03/02,00:05:29,12,08,1, 11.9,1,1, 3.686, 10433.518, 411.518, 52816.416 24/03/02,00:05:29,13,08,1, 11.9,1,1, 3.686, 10433.517, 411.536, 52816.478 24/03/02,00:05:29,14,08,1, 11.9,1,1, 3.686, 10433.518, 411.490, 52816.369 24/03/02,00:05:29,15,08,1, 11.9,1,1, 3.686, 10433.520, 411.521, 52816.320 24/03/02,00:05:29,16,08,1, 11.9,1,1, 3.686, 10433.511, 411.541, 52816.432 24/03/02,00:05:29,17,08,1, 11.9,1,1, 3.686, 10433.529, 411.507, 52816.415 24/03/02,00:05:29,18,08,1, 11.9,1,1, 3.686, 10433.551, 411.491, 52816.326 24/03/02,00:05:29,19,08,1, 11.9,1,1, 3.686, 10433.534, 411.514, 52816.406 24/03/02,00:05:30,00,09,1, 12.0,1,1, 3.684, 10433.533, 411.514, 52816.406 24/03/02,00:05:30,01,09,1, 12.0,1,1, 3.684, 10433.527, 411.508, 52816.312 24/03/02,00:05:30,02,09,1, 12.0,1,1, 3.684, 10433.520, 411.493, 52816.316 24/03/02,00:05:30,03,09,1, 12.0,1,1, 3.684, 10433.552, 411.505, 52816.406 24/03/02,00:05:30,04,09,1, 12.0,1,1, 3.684, 10433.530, 411.480, 52816.326 24/03/02,00:05:30,05,09,1, 12.0,1,1, 3.684, 10433.551, 411.505, 52816.361 24/03/02,00:05:30,06,09,1, 12.0,1,1, 3.684, 10433.556, 411.521, 52816.434 24/03/02,00:05:30,07,09,1, 12.0,1,1, 3.684, 10433.533, 411.487, 52816.406 24/03/02,00:05:30,08,09,1, 12.0,1,1, 3.684, 10433.512, 411.516, 52816.420 24/03/02,00:05:30,09,09,1, 12.0,1,1, 3.684, 10433.551, 411.532, 52816.395 24/03/02,00:05:30,10,09,1, 12.0,1,1, 3.684, 10433.556, 411.492, 52816.449 24/03/02,00:05:30,11,09,1, 12.0,1,1, 3.684, 10433.550, 411.501, 52816.376 24/03/02,00:05:30,12,09,1, 12.0,1,1, 3.684, 10433.537, 411.495, 52816.364 24/03/02,00:05:30,13,09,1, 12.0,1,1, 3.684, 10433.543, 411.527, 52816.427 24/03/02,00:05:30,14,09,1, 12.0,1,1, 3.684, 10433.556, 411.479, 52816.375 24/03/02,00:05:30,15,09,1, 12.0,1,1, 3.684, 10433.550, 411.509, 52816.356 24/03/02,00:05:30,16,09,1, 12.0,1,1, 3.684, 10433.547, 411.475, 52816.399 24/03/02,00:05:30,17,09,1, 12.0,1,1, 3.684, 10433.528, 411.495, 52816.407 24/03/02,00:05:30,18,09,1, 12.0,1,1, 3.684, 10433.524, 411.488, 52816.407 24/03/02,00:05:30,19,09,1, 12.0,1,1, 3.684, 10433.531, 411.513, 52816.396 24/03/02,00:05:31,00,08,1, 11.9,1,1, 3.687, 10433.525, 411.513, 52816.396 24/03/02,00:05:31,01,08,1, 11.9,1,1, 3.687, 10433.540, 411.498, 52816.361 24/03/02,00:05:31,02,08,1, 11.9,1,1, 3.687, 10433.535, 411.511, 52816.399 24/03/02,00:05:31,03,08,1, 11.9,1,1, 3.687, 10433.553, 411.480, 52816.429 24/03/02,00:05:31,04,08,1, 11.9,1,1, 3.687, 10433.545, 411.472, 52816.358 24/03/02,00:05:31,05,08,1, 11.9,1,1, 3.687, 10433.554, 411.492, 52816.447 24/03/02,00:05:31,06,08,1, 11.9,1,1, 3.687, 10433.551, 411.482, 52816.462 24/03/02,00:05:31,07,08,1, 11.9,1,1, 3.687, 10433.556, 411.471, 52816.420 24/03/02,00:05:31,08,08,1, 11.9,1,1, 3.687, 10433.553, 411.496, 52816.450 24/03/02,00:05:31,09,08,1, 11.9,1,1, 3.687, 10433.574, 411.473, 52816.386 24/03/02,00:05:31,10,08,1, 11.9,1,1, 3.687, 10433.522, 411.473, 52816.383 24/03/02,00:05:31,11,08,1, 11.9,1,1, 3.687, 10433.524, 411.503, 52816.323 24/03/02,00:05:31,12,08,1, 11.9,1,1, 3.687, 10433.513, 411.484, 52816.415 24/03/02,00:05:31,13,08,1, 11.9,1,1, 3.687, 10433.527, 411.468, 52816.397 24/03/02,00:05:31,14,08,1, 11.9,1,1, 3.687, 10433.544, 411.438, 52816.324 24/03/02,00:05:31,15,08,1, 11.9,1,1, 3.687, 10433.543, 411.467, 52816.440 24/03/02,00:05:31,16,08,1, 11.9,1,1, 3.687, 10433.508, 411.452, 52816.407 24/03/02,00:05:31,17,08,1, 11.9,1,1, 3.687, 10433.528, 411.444, 52816.394 24/03/02,00:05:31,18,08,1, 11.9,1,1, 3.687, 10433.541, 411.450, 52816.309 24/03/02,00:05:31,19,08,1, 11.9,1,1, 3.687, 10433.512, 411.448, 52816.416 24/03/02,00:05:32,00,08,1, 11.9,1,1, 3.686, 10433.508, 411.448, 52816.416 24/03/02,00:05:32,01,08,1, 11.9,1,1, 3.686, 10433.518, 411.461, 52816.379 24/03/02,00:05:32,02,08,1, 11.9,1,1, 3.686, 10433.513, 411.414, 52816.437 24/03/02,00:05:32,03,08,1, 11.9,1,1, 3.686, 10433.536, 411.429, 52816.456 24/03/02,00:05:32,04,08,1, 11.9,1,1, 3.686, 10433.511, 411.417, 52816.375 24/03/02,00:05:32,05,08,1, 11.9,1,1, 3.686, 10433.528, 411.426, 52816.384 24/03/02,00:05:32,06,08,1, 11.9,1,1, 3.686, 10433.521, 411.380, 52816.348 24/03/02,00:05:32,07,08,1, 11.9,1,1, 3.686, 10433.517, 411.425, 52816.380 24/03/02,00:05:32,08,08,1, 11.9,1,1, 3.686, 10433.508, 411.406, 52816.359 24/03/02,00:05:32,09,08,1, 11.9,1,1, 3.686, 10433.523, 411.405, 52816.404 24/03/02,00:05:32,10,08,1, 11.9,1,1, 3.686, 10433.524, 411.375, 52816.346 24/03/02,00:05:32,11,08,1, 11.9,1,1, 3.686, 10433.537, 411.392, 52816.385 24/03/02,00:05:32,12,08,1, 11.9,1,1, 3.686, 10433.503, 411.379, 52816.406 24/03/02,00:05:32,13,08,1, 11.9,1,1, 3.686, 10433.520, 411.380, 52816.330 24/03/02,00:05:32,14,08,1, 11.9,1,1, 3.686, 10433.516, 411.404, 52816.409 24/03/02,00:05:32,15,08,1, 11.9,1,1, 3.686, 10433.516, 411.379, 52816.315 24/03/02,00:05:32,16,08,1, 11.9,1,1, 3.686, 10433.535, 411.363, 52816.296 24/03/02,00:05:32,17,08,1, 11.9,1,1, 3.686, 10433.542, 411.370, 52816.364 24/03/02,00:05:32,18,08,1, 11.9,1,1, 3.686, 10433.537, 411.377, 52816.339 24/03/02,00:05:32,19,08,1, 11.9,1,1, 3.686, 10433.524, 411.383, 52816.442 24/03/02,00:05:33,00,08,1, 11.9,1,1, 3.690, 10433.517, 411.383, 52816.442 24/03/02,00:05:33,01,08,1, 11.9,1,1, 3.690, 10433.530, 411.348, 52816.419 24/03/02,00:05:33,02,08,1, 11.9,1,1, 3.690, 10433.549, 411.344, 52816.388 24/03/02,00:05:33,03,08,1, 11.9,1,1, 3.690, 10433.536, 411.306, 52816.276 24/03/02,00:05:33,04,08,1, 11.9,1,1, 3.690, 10433.526, 411.356, 52816.370 24/03/02,00:05:33,05,08,1, 11.9,1,1, 3.690, 10433.521, 411.336, 52816.415 24/03/02,00:05:33,06,08,1, 11.9,1,1, 3.690, 10433.515, 411.355, 52816.334 24/03/02,00:05:33,07,08,1, 11.9,1,1, 3.690, 10433.547, 411.337, 52816.356 24/03/02,00:05:33,08,08,1, 11.9,1,1, 3.690, 10433.530, 411.304, 52816.320 24/03/02,00:05:33,09,08,1, 11.9,1,1, 3.690, 10433.515, 411.282, 52816.364 24/03/02,00:05:33,10,08,1, 11.9,1,1, 3.690, 10433.516, 411.309, 52816.275 24/03/02,00:05:33,11,08,1, 11.9,1,1, 3.690, 10433.555, 411.291, 52816.394 24/03/02,00:05:33,12,08,1, 11.9,1,1, 3.690, 10433.518, 411.267, 52816.283 24/03/02,00:05:33,13,08,1, 11.9,1,1, 3.690, 10433.527, 411.291, 52816.302 24/03/02,00:05:33,14,08,1, 11.9,1,1, 3.690, 10433.537, 411.284, 52816.410 24/03/02,00:05:33,15,08,1, 11.9,1,1, 3.690, 10433.545, 411.268, 52816.392 24/03/02,00:05:33,16,08,1, 11.9,1,1, 3.690, 10433.537, 411.262, 52816.373 24/03/02,00:05:33,17,08,1, 11.9,1,1, 3.690, 10433.551, 411.275, 52816.388 24/03/02,00:05:33,18,08,1, 11.9,1,1, 3.690, 10433.544, 411.266, 52816.418 24/03/02,00:05:33,19,08,1, 11.9,1,1, 3.690, 10433.558, 411.258, 52816.347 24/03/02,00:05:34,00,08,1, 11.8,1,1, 3.685, 10433.550, 411.258, 52816.347 24/03/02,00:05:34,01,08,1, 11.8,1,1, 3.685, 10433.550, 411.267, 52816.410 24/03/02,00:05:34,02,08,1, 11.8,1,1, 3.685, 10433.527, 411.229, 52816.311 24/03/02,00:05:34,03,08,1, 11.8,1,1, 3.685, 10433.542, 411.258, 52816.367 24/03/02,00:05:34,04,08,1, 11.8,1,1, 3.685, 10433.528, 411.251, 52816.340 24/03/02,00:05:34,05,08,1, 11.8,1,1, 3.685, 10433.543, 411.256, 52816.361 24/03/02,00:05:34,06,08,1, 11.8,1,1, 3.685, 10433.555, 411.243, 52816.312 24/03/02,00:05:34,07,08,1, 11.8,1,1, 3.685, 10433.542, 411.278, 52816.357 24/03/02,00:05:34,08,08,1, 11.8,1,1, 3.685, 10433.561, 411.224, 52816.323 24/03/02,00:05:34,09,08,1, 11.8,1,1, 3.685, 10433.562, 411.251, 52816.360 24/03/02,00:05:34,10,08,1, 11.8,1,1, 3.685, 10433.543, 411.255, 52816.327 24/03/02,00:05:34,11,08,1, 11.8,1,1, 3.685, 10433.557, 411.256, 52816.370 24/03/02,00:05:34,12,08,1, 11.8,1,1, 3.685, 10433.545, 411.241, 52816.318 24/03/02,00:05:34,13,08,1, 11.8,1,1, 3.685, 10433.566, 411.251, 52816.347 24/03/02,00:05:34,14,08,1, 11.8,1,1, 3.685, 10433.564, 411.206, 52816.374 24/03/02,00:05:34,15,08,1, 11.8,1,1, 3.685, 10433.561, 411.205, 52816.359 24/03/02,00:05:34,16,08,1, 11.8,1,1, 3.685, 10433.574, 411.228, 52816.354 24/03/02,00:05:34,17,08,1, 11.8,1,1, 3.685, 10433.574, 411.218, 52816.365 24/03/02,00:05:34,18,08,1, 11.8,1,1, 3.685, 10433.563, 411.222, 52816.348 24/03/02,00:05:34,19,08,1, 11.8,1,1, 3.685, 10433.588, 411.232, 52816.384 24/03/02,00:05:35,00,08,1, 11.9,1,1, 3.686, 10433.583, 411.232, 52816.384 24/03/02,00:05:35,01,08,1, 11.9,1,1, 3.686, 10433.602, 411.221, 52816.389 24/03/02,00:05:35,02,08,1, 11.9,1,1, 3.686, 10433.587, 411.204, 52816.390 24/03/02,00:05:35,03,08,1, 11.9,1,1, 3.686, 10433.595, 411.225, 52816.334 24/03/02,00:05:35,04,08,1, 11.9,1,1, 3.686, 10433.615, 411.192, 52816.370 24/03/02,00:05:35,05,08,1, 11.9,1,1, 3.686, 10433.596, 411.206, 52816.384 24/03/02,00:05:35,06,08,1, 11.9,1,1, 3.686, 10433.603, 411.214, 52816.420 24/03/02,00:05:35,07,08,1, 11.9,1,1, 3.686, 10433.614, 411.188, 52816.311 24/03/02,00:05:35,08,08,1, 11.9,1,1, 3.686, 10433.594, 411.174, 52816.390 24/03/02,00:05:35,09,08,1, 11.9,1,1, 3.686, 10433.578, 411.208, 52816.345 24/03/02,00:05:35,10,08,1, 11.9,1,1, 3.686, 10433.614, 411.179, 52816.284 24/03/02,00:05:35,11,08,1, 11.9,1,1, 3.686, 10433.596, 411.166, 52816.284 24/03/02,00:05:35,12,08,1, 11.9,1,1, 3.686, 10433.588, 411.207, 52816.282 24/03/02,00:05:35,13,08,1, 11.9,1,1, 3.686, 10433.610, 411.196, 52816.359 24/03/02,00:05:35,14,08,1, 11.9,1,1, 3.686, 10433.601, 411.157, 52816.261 24/03/02,00:05:35,15,08,1, 11.9,1,1, 3.686, 10433.594, 411.205, 52816.426 24/03/02,00:05:35,16,08,1, 11.9,1,1, 3.686, 10433.582, 411.183, 52816.290 24/03/02,00:05:35,17,08,1, 11.9,1,1, 3.686, 10433.596, 411.183, 52816.319 24/03/02,00:05:35,18,08,1, 11.9,1,1, 3.686, 10433.626, 411.190, 52816.367 24/03/02,00:05:35,19,08,1, 11.9,1,1, 3.686, 10433.600, 411.215, 52816.361 24/03/02,00:05:36,00,08,1, 11.9,1,1, 3.687, 10433.592, 411.215, 52816.361 24/03/02,00:05:36,01,08,1, 11.9,1,1, 3.687, 10433.642, 411.155, 52816.299 24/03/02,00:05:36,02,08,1, 11.9,1,1, 3.687, 10433.629, 411.171, 52816.316 24/03/02,00:05:36,03,08,1, 11.9,1,1, 3.687, 10433.650, 411.157, 52816.299 24/03/02,00:05:36,04,08,1, 11.9,1,1, 3.687, 10433.637, 411.154, 52816.320 24/03/02,00:05:36,05,08,1, 11.9,1,1, 3.687, 10433.639, 411.176, 52816.362 24/03/02,00:05:36,06,08,1, 11.9,1,1, 3.687, 10433.665, 411.144, 52816.344 24/03/02,00:05:36,07,08,1, 11.9,1,1, 3.687, 10433.653, 411.135, 52816.321 24/03/02,00:05:36,08,08,1, 11.9,1,1, 3.687, 10433.653, 411.161, 52816.375 24/03/02,00:05:36,09,08,1, 11.9,1,1, 3.687, 10433.678, 411.152, 52816.360 24/03/02,00:05:36,10,08,1, 11.9,1,1, 3.687, 10433.653, 411.135, 52816.333 24/03/02,00:05:36,11,08,1, 11.9,1,1, 3.687, 10433.651, 411.143, 52816.350 24/03/02,00:05:36,12,08,1, 11.9,1,1, 3.687, 10433.687, 411.147, 52816.414 24/03/02,00:05:36,13,08,1, 11.9,1,1, 3.687, 10433.693, 411.127, 52816.325 24/03/02,00:05:36,14,08,1, 11.9,1,1, 3.687, 10433.680, 411.126, 52816.337 24/03/02,00:05:36,15,08,1, 11.9,1,1, 3.687, 10433.698, 411.169, 52816.362 24/03/02,00:05:36,16,08,1, 11.9,1,1, 3.687, 10433.689, 411.113, 52816.328 24/03/02,00:05:36,17,08,1, 11.9,1,1, 3.687, 10433.675, 411.127, 52816.330 24/03/02,00:05:36,18,08,1, 11.9,1,1, 3.687, 10433.677, 411.152, 52816.333 24/03/02,00:05:36,19,08,1, 11.9,1,1, 3.687, 10433.720, 411.107, 52816.321 24/03/02,00:05:37,00,07,1, 11.9,1,1, 3.686, 10433.717, 411.107, 52816.321 24/03/02,00:05:37,01,07,1, 11.9,1,1, 3.686, 10433.707, 411.130, 52816.382 24/03/02,00:05:37,02,07,1, 11.9,1,1, 3.686, 10433.726, 411.104, 52816.351 24/03/02,00:05:37,03,07,1, 11.9,1,1, 3.686, 10433.711, 411.097, 52816.305 24/03/02,00:05:37,04,07,1, 11.9,1,1, 3.686, 10433.729, 411.132, 52816.347 24/03/02,00:05:37,05,07,1, 11.9,1,1, 3.686, 10433.743, 411.126, 52816.344 24/03/02,00:05:37,06,07,1, 11.9,1,1, 3.686, 10433.745, 411.101, 52816.301 24/03/02,00:05:37,07,07,1, 11.9,1,1, 3.686, 10433.742, 411.111, 52816.311 24/03/02,00:05:37,08,07,1, 11.9,1,1, 3.686, 10433.730, 411.104, 52816.348 24/03/02,00:05:37,09,07,1, 11.9,1,1, 3.686, 10433.759, 411.081, 52816.335 24/03/02,00:05:37,10,07,1, 11.9,1,1, 3.686, 10433.743, 411.078, 52816.312 24/03/02,00:05:37,11,07,1, 11.9,1,1, 3.686, 10433.730, 411.090, 52816.339 24/03/02,00:05:37,12,07,1, 11.9,1,1, 3.686, 10433.769, 411.076, 52816.367 24/03/02,00:05:37,13,07,1, 11.9,1,1, 3.686, 10433.751, 411.065, 52816.346 24/03/02,00:05:37,14,07,1, 11.9,1,1, 3.686, 10433.771, 411.080, 52816.355 24/03/02,00:05:37,15,07,1, 11.9,1,1, 3.686, 10433.774, 411.079, 52816.329 24/03/02,00:05:37,16,07,1, 11.9,1,1, 3.686, 10433.789, 411.063, 52816.399 24/03/02,00:05:37,17,07,1, 11.9,1,1, 3.686, 10433.786, 411.088, 52816.390 24/03/02,00:05:37,18,07,1, 11.9,1,1, 3.686, 10433.777, 411.084, 52816.391 24/03/02,00:05:37,19,07,1, 11.9,1,1, 3.686, 10433.799, 411.046, 52816.335 24/03/02,00:05:38,00,07,1, 11.9,1,1, 3.686, 10433.792, 411.046, 52816.335 24/03/02,00:05:38,01,07,1, 11.9,1,1, 3.686, 10433.778, 411.081, 52816.430 24/03/02,00:05:38,02,07,1, 11.9,1,1, 3.686, 10433.771, 411.036, 52816.418 24/03/02,00:05:38,03,07,1, 11.9,1,1, 3.686, 10433.805, 411.032, 52816.390 24/03/02,00:05:38,04,07,1, 11.9,1,1, 3.686, 10433.798, 411.035, 52816.376 24/03/02,00:05:38,05,07,1, 11.9,1,1, 3.686, 10433.800, 411.034, 52816.389 24/03/02,00:05:38,06,07,1, 11.9,1,1, 3.686, 10433.797, 411.053, 52816.352 24/03/02,00:05:38,07,07,1, 11.9,1,1, 3.686, 10433.822, 411.055, 52816.382 24/03/02,00:05:38,08,07,1, 11.9,1,1, 3.686, 10433.829, 411.046, 52816.388 24/03/02,00:05:38,09,07,1, 11.9,1,1, 3.686, 10433.840, 411.010, 52816.343 24/03/02,00:05:38,10,07,1, 11.9,1,1, 3.686, 10433.857, 411.043, 52816.378 24/03/02,00:05:38,11,07,1, 11.9,1,1, 3.686, 10433.841, 411.039, 52816.380 24/03/02,00:05:38,12,07,1, 11.9,1,1, 3.686, 10433.858, 411.002, 52816.388 24/03/02,00:05:38,13,07,1, 11.9,1,1, 3.686, 10433.836, 411.031, 52816.373 24/03/02,00:05:38,14,07,1, 11.9,1,1, 3.686, 10433.848, 411.027, 52816.420 24/03/02,00:05:38,15,07,1, 11.9,1,1, 3.686, 10433.879, 411.033, 52816.495 24/03/02,00:05:38,16,07,1, 11.9,1,1, 3.686, 10433.878, 411.009, 52816.367 24/03/02,00:05:38,17,07,1, 11.9,1,1, 3.686, 10433.867, 411.008, 52816.320 24/03/02,00:05:38,18,07,1, 11.9,1,1, 3.686, 10433.859, 410.994, 52816.352 24/03/02,00:05:38,19,07,1, 11.9,1,1, 3.686, 10433.878, 410.978, 52816.377 24/03/02,00:05:39,00,07,1, 11.9,1,1, 3.686, 10433.875, 410.978, 52816.377 24/03/02,00:05:39,01,07,1, 11.9,1,1, 3.686, 10433.914, 411.012, 52816.342 24/03/02,00:05:39,02,07,1, 11.9,1,1, 3.686, 10433.875, 410.992, 52816.321 24/03/02,00:05:39,03,07,1, 11.9,1,1, 3.686, 10433.886, 411.020, 52816.413 24/03/02,00:05:39,04,07,1, 11.9,1,1, 3.686, 10433.898, 411.021, 52816.418 24/03/02,00:05:39,05,07,1, 11.9,1,1, 3.686, 10433.894, 410.992, 52816.378 24/03/02,00:05:39,06,07,1, 11.9,1,1, 3.686, 10433.897, 410.996, 52816.368 24/03/02,00:05:39,07,07,1, 11.9,1,1, 3.686, 10433.904, 411.008, 52816.389 24/03/02,00:05:39,08,07,1, 11.9,1,1, 3.686, 10433.896, 410.991, 52816.390 24/03/02,00:05:39,09,07,1, 11.9,1,1, 3.686, 10433.905, 410.987, 52816.383 24/03/02,00:05:39,10,07,1, 11.9,1,1, 3.686, 10433.934, 411.007, 52816.383 24/03/02,00:05:39,11,07,1, 11.9,1,1, 3.686, 10433.946, 410.970, 52816.412 24/03/02,00:05:39,12,07,1, 11.9,1,1, 3.686, 10433.939, 410.985, 52816.417 24/03/02,00:05:39,13,07,1, 11.9,1,1, 3.686, 10433.943, 410.995, 52816.429 24/03/02,00:05:39,14,07,1, 11.9,1,1, 3.686, 10433.953, 410.983, 52816.457 24/03/02,00:05:39,15,07,1, 11.9,1,1, 3.686, 10433.950, 410.974, 52816.420 24/03/02,00:05:39,16,07,1, 11.9,1,1, 3.686, 10433.940, 410.995, 52816.407 24/03/02,00:05:39,17,07,1, 11.9,1,1, 3.686, 10433.973, 410.980, 52816.423 24/03/02,00:05:39,18,07,1, 11.9,1,1, 3.686, 10433.946, 410.970, 52816.409 24/03/02,00:05:39,19,07,1, 11.9,1,1, 3.686, 10433.963, 410.958, 52816.416 24/03/02,00:05:40,00,08,1, 11.9,1,1, 3.689, 10433.959, 410.958, 52816.416 24/03/02,00:05:40,01,08,1, 11.9,1,1, 3.689, 10433.970, 410.969, 52816.423 24/03/02,00:05:40,02,08,1, 11.9,1,1, 3.689, 10433.964, 410.957, 52816.394 24/03/02,00:05:40,03,08,1, 11.9,1,1, 3.689, 10433.961, 410.990, 52816.420 24/03/02,00:05:40,04,08,1, 11.9,1,1, 3.689, 10433.992, 410.959, 52816.422 24/03/02,00:05:40,05,08,1, 11.9,1,1, 3.689, 10433.994, 410.954, 52816.384 24/03/02,00:05:40,06,08,1, 11.9,1,1, 3.689, 10434.018, 410.961, 52816.395 24/03/02,00:05:40,07,08,1, 11.9,1,1, 3.689, 10434.011, 410.943, 52816.421 24/03/02,00:05:40,08,08,1, 11.9,1,1, 3.689, 10433.988, 410.945, 52816.381 24/03/02,00:05:40,09,08,1, 11.9,1,1, 3.689, 10434.008, 410.964, 52816.413 24/03/02,00:05:40,10,08,1, 11.9,1,1, 3.689, 10433.999, 410.943, 52816.416 24/03/02,00:05:40,11,08,1, 11.9,1,1, 3.689, 10433.987, 410.925, 52816.375 24/03/02,00:05:40,12,08,1, 11.9,1,1, 3.689, 10433.998, 410.942, 52816.365 24/03/02,00:05:40,13,08,1, 11.9,1,1, 3.689, 10434.006, 410.953, 52816.367 24/03/02,00:05:40,14,08,1, 11.9,1,1, 3.689, 10433.967, 410.959, 52816.448 24/03/02,00:05:40,15,08,1, 11.9,1,1, 3.689, 10434.015, 410.943, 52816.420 24/03/02,00:05:40,16,08,1, 11.9,1,1, 3.689, 10434.020, 410.962, 52816.446 24/03/02,00:05:40,17,08,1, 11.9,1,1, 3.689, 10434.026, 410.918, 52816.326 24/03/02,00:05:40,18,08,1, 11.9,1,1, 3.689, 10434.018, 410.924, 52816.331 24/03/02,00:05:40,19,08,1, 11.9,1,1, 3.689, 10434.036, 410.937, 52816.335 24/03/02,00:05:41,00,08,1, 11.9,1,1, 3.687, 10434.034, 410.937, 52816.335 24/03/02,00:05:41,01,08,1, 11.9,1,1, 3.687, 10434.007, 410.906, 52816.425 24/03/02,00:05:41,02,08,1, 11.9,1,1, 3.687, 10434.021, 410.939, 52816.377 24/03/02,00:05:41,03,08,1, 11.9,1,1, 3.687, 10434.052, 410.929, 52816.375 24/03/02,00:05:41,04,08,1, 11.9,1,1, 3.687, 10434.046, 410.917, 52816.372 24/03/02,00:05:41,05,08,1, 11.9,1,1, 3.687, 10434.063, 410.929, 52816.380 24/03/02,00:05:41,06,08,1, 11.9,1,1, 3.687, 10434.049, 410.935, 52816.384 24/03/02,00:05:41,07,08,1, 11.9,1,1, 3.687, 10434.042, 410.907, 52816.368 24/03/02,00:05:41,08,08,1, 11.9,1,1, 3.687, 10434.050, 410.919, 52816.372 24/03/02,00:05:41,09,08,1, 11.9,1,1, 3.687, 10434.059, 410.894, 52816.396 24/03/02,00:05:41,10,08,1, 11.9,1,1, 3.687, 10434.045, 410.873, 52816.369 24/03/02,00:05:41,11,08,1, 11.9,1,1, 3.687, 10434.033, 410.858, 52816.350 24/03/02,00:05:41,12,08,1, 11.9,1,1, 3.687, 10434.062, 410.906, 52816.400 24/03/02,00:05:41,13,08,1, 11.9,1,1, 3.687, 10434.094, 410.893, 52816.375 24/03/02,00:05:41,14,08,1, 11.9,1,1, 3.687, 10434.073, 410.899, 52816.331 24/03/02,00:05:41,15,08,1, 11.9,1,1, 3.687, 10434.069, 410.884, 52816.390 24/03/02,00:05:41,16,08,1, 11.9,1,1, 3.687, 10434.073, 410.880, 52816.357 24/03/02,00:05:41,17,08,1, 11.9,1,1, 3.687, 10434.084, 410.857, 52816.362 24/03/02,00:05:41,18,08,1, 11.9,1,1, 3.687, 10434.051, 410.879, 52816.383 24/03/02,00:05:41,19,08,1, 11.9,1,1, 3.687, 10434.101, 410.883, 52816.385 24/03/02,00:05:42,00,09,1, 11.8,1,1, 3.687, 10434.101, 410.883, 52816.385 24/03/02,00:05:42,01,09,1, 11.8,1,1, 3.687, 10434.102, 410.853, 52816.340 24/03/02,00:05:42,02,09,1, 11.8,1,1, 3.687, 10434.095, 410.854, 52816.349 24/03/02,00:05:42,03,09,1, 11.8,1,1, 3.687, 10434.097, 410.835, 52816.355 24/03/02,00:05:42,04,09,1, 11.8,1,1, 3.687, 10434.070, 410.821, 52816.304 24/03/02,00:05:42,05,09,1, 11.8,1,1, 3.687, 10434.072, 410.845, 52816.343 24/03/02,00:05:42,06,09,1, 11.8,1,1, 3.687, 10434.117, 410.862, 52816.371 24/03/02,00:05:42,07,09,1, 11.8,1,1, 3.687, 10434.110, 410.829, 52816.292 24/03/02,00:05:42,08,09,1, 11.8,1,1, 3.687, 10434.092, 410.824, 52816.330 24/03/02,00:05:42,09,09,1, 11.8,1,1, 3.687, 10434.102, 410.804, 52816.343 24/03/02,00:05:42,10,09,1, 11.8,1,1, 3.687, 10434.082, 410.806, 52816.338 24/03/02,00:05:42,11,09,1, 11.8,1,1, 3.687, 10434.081, 410.842, 52816.354 24/03/02,00:05:42,12,09,1, 11.8,1,1, 3.687, 10434.091, 410.787, 52816.346 24/03/02,00:05:42,13,09,1, 11.8,1,1, 3.687, 10434.065, 410.787, 52816.349 24/03/02,00:05:42,14,09,1, 11.8,1,1, 3.687, 10434.093, 410.810, 52816.350 24/03/02,00:05:42,15,09,1, 11.8,1,1, 3.687, 10434.117, 410.774, 52816.344 24/03/02,00:05:42,16,09,1, 11.8,1,1, 3.687, 10434.096, 410.751, 52816.350 24/03/02,00:05:42,17,09,1, 11.8,1,1, 3.687, 10434.086, 410.767, 52816.357 24/03/02,00:05:42,18,09,1, 11.8,1,1, 3.687, 10434.089, 410.764, 52816.317 24/03/02,00:05:42,19,09,1, 11.8,1,1, 3.687, 10434.094, 410.753, 52816.307 24/03/02,00:05:43,00,09,1, 11.9,1,1, 3.685, 10434.092, 410.753, 52816.307 24/03/02,00:05:43,01,09,1, 11.9,1,1, 3.685, 10434.100, 410.757, 52816.344 24/03/02,00:05:43,02,09,1, 11.9,1,1, 3.685, 10434.121, 410.712, 52816.350 24/03/02,00:05:43,03,09,1, 11.9,1,1, 3.685, 10434.087, 410.714, 52816.333 24/03/02,00:05:43,04,09,1, 11.9,1,1, 3.685, 10434.126, 410.737, 52816.298 24/03/02,00:05:43,05,09,1, 11.9,1,1, 3.685, 10434.126, 410.700, 52816.315 24/03/02,00:05:43,06,09,1, 11.9,1,1, 3.685, 10434.096, 410.699, 52816.287 24/03/02,00:05:43,07,09,1, 11.9,1,1, 3.685, 10434.116, 410.726, 52816.311 24/03/02,00:05:43,08,09,1, 11.9,1,1, 3.685, 10434.114, 410.688, 52816.302 24/03/02,00:05:43,09,09,1, 11.9,1,1, 3.685, 10434.118, 410.685, 52816.271 24/03/02,00:05:43,10,09,1, 11.9,1,1, 3.685, 10434.110, 410.696, 52816.290 24/03/02,00:05:43,11,09,1, 11.9,1,1, 3.685, 10434.111, 410.695, 52816.294 24/03/02,00:05:43,12,09,1, 11.9,1,1, 3.685, 10434.123, 410.671, 52816.314 24/03/02,00:05:43,13,09,1, 11.9,1,1, 3.685, 10434.106, 410.655, 52816.285 24/03/02,00:05:43,14,09,1, 11.9,1,1, 3.685, 10434.117, 410.672, 52816.297 24/03/02,00:05:43,15,09,1, 11.9,1,1, 3.685, 10434.134, 410.652, 52816.315 24/03/02,00:05:43,16,09,1, 11.9,1,1, 3.685, 10434.122, 410.641, 52816.270 24/03/02,00:05:43,17,09,1, 11.9,1,1, 3.685, 10434.141, 410.673, 52816.304 24/03/02,00:05:43,18,09,1, 11.9,1,1, 3.685, 10434.121, 410.644, 52816.382 24/03/02,00:05:43,19,09,1, 11.9,1,1, 3.685, 10434.106, 410.619, 52816.295 24/03/02,00:05:44,00,09,1, 11.9,1,1, 3.686, 10434.101, 410.619, 52816.295 24/03/02,00:05:44,01,09,1, 11.9,1,1, 3.686, 10434.133, 410.654, 52816.329 24/03/02,00:05:44,02,09,1, 11.9,1,1, 3.686, 10434.157, 410.619, 52816.287 24/03/02,00:05:44,03,09,1, 11.9,1,1, 3.686, 10434.156, 410.634, 52816.305 24/03/02,00:05:44,04,09,1, 11.9,1,1, 3.686, 10434.081, 410.627, 52816.375 24/03/02,00:05:44,05,09,1, 11.9,1,1, 3.686, 10434.122, 410.605, 52816.294 24/03/02,00:05:44,06,09,1, 11.9,1,1, 3.686, 10434.139, 410.620, 52816.246 24/03/02,00:05:44,07,09,1, 11.9,1,1, 3.686, 10434.153, 410.626, 52816.353 24/03/02,00:05:44,08,09,1, 11.9,1,1, 3.686, 10434.119, 410.595, 52816.326 24/03/02,00:05:44,09,09,1, 11.9,1,1, 3.686, 10434.131, 410.599, 52816.292 24/03/02,00:05:44,10,09,1, 11.9,1,1, 3.686, 10434.136, 410.599, 52816.284 24/03/02,00:05:44,11,09,1, 11.9,1,1, 3.686, 10434.114, 410.587, 52816.284 24/03/02,00:05:44,12,09,1, 11.9,1,1, 3.686, 10434.122, 410.560, 52816.237 24/03/02,00:05:44,13,09,1, 11.9,1,1, 3.686, 10434.163, 410.589, 52816.207 24/03/02,00:05:44,14,09,1, 11.9,1,1, 3.686, 10434.159, 410.578, 52816.307 24/03/02,00:05:44,15,09,1, 11.9,1,1, 3.686, 10434.158, 410.555, 52816.315 24/03/02,00:05:44,16,09,1, 11.9,1,1, 3.686, 10434.150, 410.574, 52816.332 24/03/02,00:05:44,17,09,1, 11.9,1,1, 3.686, 10434.130, 410.558, 52816.294 24/03/02,00:05:44,18,09,1, 11.9,1,1, 3.686, 10434.157, 410.530, 52816.295 24/03/02,00:05:44,19,09,1, 11.9,1,1, 3.686, 10434.143, 410.567, 52816.326 24/03/02,00:05:45,00,08,1, 11.8,1,1, 3.688, 10434.142, 410.567, 52816.326 24/03/02,00:05:45,01,08,1, 11.8,1,1, 3.688, 10434.120, 410.544, 52816.264 24/03/02,00:05:45,02,08,1, 11.8,1,1, 3.688, 10434.151, 410.535, 52816.286 24/03/02,00:05:45,03,08,1, 11.8,1,1, 3.688, 10434.167, 410.568, 52816.295 24/03/02,00:05:45,04,08,1, 11.8,1,1, 3.688, 10434.158, 410.525, 52816.294 24/03/02,00:05:45,05,08,1, 11.8,1,1, 3.688, 10434.157, 410.537, 52816.253 24/03/02,00:05:45,06,08,1, 11.8,1,1, 3.688, 10434.179, 410.551, 52816.293 24/03/02,00:05:45,07,08,1, 11.8,1,1, 3.688, 10434.137, 410.522, 52816.455 24/03/02,00:05:45,08,08,1, 11.8,1,1, 3.688, 10434.130, 410.524, 52816.259 24/03/02,00:05:45,09,08,1, 11.8,1,1, 3.688, 10434.137, 410.547, 52816.324 24/03/02,00:05:45,10,08,1, 11.8,1,1, 3.688, 10434.148, 410.531, 52816.324 24/03/02,00:05:45,11,08,1, 11.8,1,1, 3.688, 10434.145, 410.529, 52816.256 24/03/02,00:05:45,12,08,1, 11.8,1,1, 3.688, 10434.184, 410.518, 52816.240 24/03/02,00:05:45,13,08,1, 11.8,1,1, 3.688, 10434.166, 410.534, 52816.276 24/03/02,00:05:45,14,08,1, 11.8,1,1, 3.688, 10434.182, 410.492, 52816.264 24/03/02,00:05:45,15,08,1, 11.8,1,1, 3.688, 10434.149, 410.514, 52816.279 24/03/02,00:05:45,16,08,1, 11.8,1,1, 3.688, 10434.177, 410.498, 52816.282 24/03/02,00:05:45,17,08,1, 11.8,1,1, 3.688, 10434.176, 410.461, 52816.274 24/03/02,00:05:45,18,08,1, 11.8,1,1, 3.688, 10434.180, 410.480, 52816.236 24/03/02,00:05:45,19,08,1, 11.8,1,1, 3.688, 10434.186, 410.494, 52816.270 24/03/02,00:05:46,00,08,1, 11.9,1,1, 3.690, 10434.184, 410.494, 52816.270 24/03/02,00:05:46,01,08,1, 11.9,1,1, 3.690, 10434.181, 410.481, 52816.224 24/03/02,00:05:46,02,08,1, 11.9,1,1, 3.690, 10434.192, 410.502, 52816.302 24/03/02,00:05:46,03,08,1, 11.9,1,1, 3.690, 10434.173, 410.457, 52816.278 24/03/02,00:05:46,04,08,1, 11.9,1,1, 3.690, 10434.182, 410.446, 52816.278 24/03/02,00:05:46,05,08,1, 11.9,1,1, 3.690, 10434.156, 410.455, 52816.260 24/03/02,00:05:46,06,08,1, 11.9,1,1, 3.690, 10434.176, 410.453, 52816.249 24/03/02,00:05:46,07,08,1, 11.9,1,1, 3.690, 10434.186, 410.435, 52816.231 24/03/02,00:05:46,08,08,1, 11.9,1,1, 3.690, 10434.177, 410.450, 52816.264 24/03/02,00:05:46,09,08,1, 11.9,1,1, 3.690, 10434.202, 410.442, 52816.265 24/03/02,00:05:46,10,08,1, 11.9,1,1, 3.690, 10434.189, 410.428, 52816.231 24/03/02,00:05:46,11,08,1, 11.9,1,1, 3.690, 10434.183, 410.444, 52816.241 24/03/02,00:05:46,12,08,1, 11.9,1,1, 3.690, 10434.215, 410.462, 52816.260 24/03/02,00:05:46,13,08,1, 11.9,1,1, 3.690, 10434.210, 410.409, 52816.242 24/03/02,00:05:46,14,08,1, 11.9,1,1, 3.690, 10434.205, 410.449, 52816.218 24/03/02,00:05:46,15,08,1, 11.9,1,1, 3.690, 10434.202, 410.441, 52816.175 24/03/02,00:05:46,16,08,1, 11.9,1,1, 3.690, 10434.212, 410.424, 52816.278 24/03/02,00:05:46,17,08,1, 11.9,1,1, 3.690, 10434.200, 410.412, 52816.246 24/03/02,00:05:46,18,08,1, 11.9,1,1, 3.690, 10434.209, 410.406, 52816.242 24/03/02,00:05:46,19,08,1, 11.9,1,1, 3.690, 10434.229, 410.442, 52816.287 24/03/02,00:05:47,00,08,1, 12.0,1,1, 3.687, 10434.226, 410.442, 52816.287 24/03/02,00:05:47,01,08,1, 12.0,1,1, 3.687, 10434.227, 410.434, 52816.256 24/03/02,00:05:47,02,08,1, 12.0,1,1, 3.687, 10434.234, 410.440, 52816.280 24/03/02,00:05:47,03,08,1, 12.0,1,1, 3.687, 10434.220, 410.399, 52816.231 24/03/02,00:05:47,04,08,1, 12.0,1,1, 3.687, 10434.260, 410.408, 52816.243 24/03/02,00:05:47,05,08,1, 12.0,1,1, 3.687, 10434.249, 410.410, 52816.325 24/03/02,00:05:47,06,08,1, 12.0,1,1, 3.687, 10434.268, 410.411, 52816.271 24/03/02,00:05:47,07,08,1, 12.0,1,1, 3.687, 10434.252, 410.410, 52816.251 24/03/02,00:05:47,08,08,1, 12.0,1,1, 3.687, 10434.263, 410.395, 52816.274 24/03/02,00:05:47,09,08,1, 12.0,1,1, 3.687, 10434.250, 410.395, 52816.257 24/03/02,00:05:47,10,08,1, 12.0,1,1, 3.687, 10434.244, 410.380, 52816.215 24/03/02,00:05:47,11,08,1, 12.0,1,1, 3.687, 10434.272, 410.398, 52816.219 24/03/02,00:05:47,12,08,1, 12.0,1,1, 3.687, 10434.270, 410.424, 52816.253 24/03/02,00:05:47,13,08,1, 12.0,1,1, 3.687, 10434.257, 410.406, 52816.245 24/03/02,00:05:47,14,08,1, 12.0,1,1, 3.687, 10434.258, 410.400, 52816.243 24/03/02,00:05:47,15,08,1, 12.0,1,1, 3.687, 10434.287, 410.398, 52816.258 24/03/02,00:05:47,16,08,1, 12.0,1,1, 3.687, 10434.278, 410.398, 52816.233 24/03/02,00:05:47,17,08,1, 12.0,1,1, 3.687, 10434.295, 410.371, 52816.185 24/03/02,00:05:47,18,08,1, 12.0,1,1, 3.687, 10434.293, 410.383, 52816.275 24/03/02,00:05:47,19,08,1, 12.0,1,1, 3.687, 10434.288, 410.380, 52816.315 24/03/02,00:05:48,00,08,1, 11.8,1,1, 3.687, 10434.284, 410.380, 52816.315 24/03/02,00:05:48,01,08,1, 11.8,1,1, 3.687, 10434.277, 410.401, 52816.235 24/03/02,00:05:48,02,08,1, 11.8,1,1, 3.687, 10434.324, 410.399, 52816.334 24/03/02,00:05:48,03,08,1, 11.8,1,1, 3.687, 10434.313, 410.373, 52816.260 24/03/02,00:05:48,04,08,1, 11.8,1,1, 3.687, 10434.295, 410.418, 52816.255 24/03/02,00:05:48,05,08,1, 11.8,1,1, 3.687, 10434.307, 410.400, 52816.284 24/03/02,00:05:48,06,08,1, 11.8,1,1, 3.687, 10434.312, 410.395, 52816.301 24/03/02,00:05:48,07,08,1, 11.8,1,1, 3.687, 10434.316, 410.399, 52816.248 24/03/02,00:05:48,08,08,1, 11.8,1,1, 3.687, 10434.316, 410.380, 52816.259 24/03/02,00:05:48,09,08,1, 11.8,1,1, 3.687, 10434.312, 410.374, 52816.242 24/03/02,00:05:48,10,08,1, 11.8,1,1, 3.687, 10434.328, 410.368, 52816.224 24/03/02,00:05:48,11,08,1, 11.8,1,1, 3.687, 10434.331, 410.395, 52816.255 24/03/02,00:05:48,12,08,1, 11.8,1,1, 3.687, 10434.313, 410.359, 52816.241 24/03/02,00:05:48,13,08,1, 11.8,1,1, 3.687, 10434.336, 410.375, 52816.258 24/03/02,00:05:48,14,08,1, 11.8,1,1, 3.687, 10434.348, 410.388, 52816.225 24/03/02,00:05:48,15,08,1, 11.8,1,1, 3.687, 10434.331, 410.365, 52816.238 24/03/02,00:05:48,16,08,1, 11.8,1,1, 3.687, 10434.353, 410.355, 52816.246 24/03/02,00:05:48,17,08,1, 11.8,1,1, 3.687, 10434.340, 410.382, 52816.238 24/03/02,00:05:48,18,08,1, 11.8,1,1, 3.687, 10434.356, 410.383, 52816.249 24/03/02,00:05:48,19,08,1, 11.8,1,1, 3.687, 10434.336, 410.366, 52816.322 24/03/02,00:05:49,00,08,1, 11.9,1,1, 3.686, 10434.334, 410.366, 52816.322 24/03/02,00:05:49,01,08,1, 11.9,1,1, 3.686, 10434.332, 410.394, 52816.289 24/03/02,00:05:49,02,08,1, 11.9,1,1, 3.686, 10434.372, 410.381, 52816.217 24/03/02,00:05:49,03,08,1, 11.9,1,1, 3.686, 10434.345, 410.379, 52816.264 24/03/02,00:05:49,04,08,1, 11.9,1,1, 3.686, 10434.363, 410.391, 52816.257 24/03/02,00:05:49,05,08,1, 11.9,1,1, 3.686, 10434.353, 410.361, 52816.246 24/03/02,00:05:49,06,08,1, 11.9,1,1, 3.686, 10434.341, 410.344, 52816.276 24/03/02,00:05:49,07,08,1, 11.9,1,1, 3.686, 10434.365, 410.405, 52816.333 24/03/02,00:05:49,08,08,1, 11.9,1,1, 3.686, 10434.391, 410.378, 52816.335 24/03/02,00:05:49,09,08,1, 11.9,1,1, 3.686, 10434.368, 410.374, 52816.254 24/03/02,00:05:49,10,08,1, 11.9,1,1, 3.686, 10434.374, 410.387, 52816.312 24/03/02,00:05:49,11,08,1, 11.9,1,1, 3.686, 10434.395, 410.378, 52816.332 24/03/02,00:05:49,12,08,1, 11.9,1,1, 3.686, 10434.380, 410.363, 52816.250 24/03/02,00:05:49,13,08,1, 11.9,1,1, 3.686, 10434.358, 410.383, 52816.349 24/03/02,00:05:49,14,08,1, 11.9,1,1, 3.686, 10434.389, 410.381, 52816.260 24/03/02,00:05:49,15,08,1, 11.9,1,1, 3.686, 10434.408, 410.376, 52816.282 24/03/02,00:05:49,16,08,1, 11.9,1,1, 3.686, 10434.393, 410.384, 52816.340 24/03/02,00:05:49,17,08,1, 11.9,1,1, 3.686, 10434.394, 410.389, 52816.255 24/03/02,00:05:49,18,08,1, 11.9,1,1, 3.686, 10434.394, 410.380, 52816.252 24/03/02,00:05:49,19,08,1, 11.9,1,1, 3.686, 10434.392, 410.391, 52816.286 24/03/02,00:05:50,00,08,1, 11.9,1,1, 3.686, 10434.384, 410.391, 52816.286 24/03/02,00:05:50,01,08,1, 11.9,1,1, 3.686, 10434.408, 410.403, 52816.383 24/03/02,00:05:50,02,08,1, 11.9,1,1, 3.686, 10434.383, 410.389, 52816.325 24/03/02,00:05:50,03,08,1, 11.9,1,1, 3.686, 10434.408, 410.402, 52816.305 24/03/02,00:05:50,04,08,1, 11.9,1,1, 3.686, 10434.420, 410.410, 52816.355 24/03/02,00:05:50,05,08,1, 11.9,1,1, 3.686, 10434.399, 410.370, 52816.287 24/03/02,00:05:50,06,08,1, 11.9,1,1, 3.686, 10434.419, 410.399, 52816.289 24/03/02,00:05:50,07,08,1, 11.9,1,1, 3.686, 10434.393, 410.423, 52816.379 24/03/02,00:05:50,08,08,1, 11.9,1,1, 3.686, 10434.417, 410.383, 52816.331 24/03/02,00:05:50,09,08,1, 11.9,1,1, 3.686, 10434.399, 410.386, 52816.312 24/03/02,00:05:50,10,08,1, 11.9,1,1, 3.686, 10434.411, 410.422, 52816.386 24/03/02,00:05:50,11,08,1, 11.9,1,1, 3.686, 10434.417, 410.425, 52816.306 24/03/02,00:05:50,12,08,1, 11.9,1,1, 3.686, 10434.401, 410.396, 52816.353 24/03/02,00:05:50,13,08,1, 11.9,1,1, 3.686, 10434.429, 410.393, 52816.157 24/03/02,00:05:50,14,08,1, 11.9,1,1, 3.686, 10434.431, 410.408, 52816.285 24/03/02,00:05:50,15,08,1, 11.9,1,1, 3.686, 10434.441, 410.405, 52816.244 24/03/02,00:05:50,16,08,1, 11.9,1,1, 3.686, 10434.430, 410.423, 52816.352 24/03/02,00:05:50,17,08,1, 11.9,1,1, 3.686, 10434.430, 410.397, 52816.367 24/03/02,00:05:50,18,08,1, 11.9,1,1, 3.686, 10434.435, 410.405, 52816.313 24/03/02,00:05:50,19,08,1, 11.9,1,1, 3.686, 10434.430, 410.418, 52816.392 24/03/02,00:05:51,00,08,1, 11.9,1,1, 3.688, 10434.426, 410.418, 52816.392 24/03/02,00:05:51,01,08,1, 11.9,1,1, 3.688, 10434.418, 410.437, 52816.390 24/03/02,00:05:51,02,08,1, 11.9,1,1, 3.688, 10434.439, 410.430, 52816.450 24/03/02,00:05:51,03,08,1, 11.9,1,1, 3.688, 10434.430, 410.447, 52816.390 24/03/02,00:05:51,04,08,1, 11.9,1,1, 3.688, 10434.441, 410.439, 52816.377 24/03/02,00:05:51,05,08,1, 11.9,1,1, 3.688, 10434.443, 410.427, 52816.397 24/03/02,00:05:51,06,08,1, 11.9,1,1, 3.688, 10434.421, 410.423, 52816.327 24/03/02,00:05:51,07,08,1, 11.9,1,1, 3.688, 10434.431, 410.442, 52816.347 24/03/02,00:05:51,08,08,1, 11.9,1,1, 3.688, 10434.414, 410.397, 52816.311 24/03/02,00:05:51,09,08,1, 11.9,1,1, 3.688, 10434.420, 410.420, 52816.358 24/03/02,00:05:51,10,08,1, 11.9,1,1, 3.688, 10434.428, 410.434, 52816.368 24/03/02,00:05:51,11,08,1, 11.9,1,1, 3.688, 10434.441, 410.399, 52816.398 24/03/02,00:05:51,12,08,1, 11.9,1,1, 3.688, 10434.428, 410.429, 52816.401 24/03/02,00:05:51,13,08,1, 11.9,1,1, 3.688, 10434.424, 410.433, 52816.429 24/03/02,00:05:51,14,08,1, 11.9,1,1, 3.688, 10434.459, 410.422, 52816.379 24/03/02,00:05:51,15,08,1, 11.9,1,1, 3.688, 10434.435, 410.387, 52816.351 24/03/02,00:05:51,16,08,1, 11.9,1,1, 3.688, 10434.437, 410.423, 52816.409 24/03/02,00:05:51,17,08,1, 11.9,1,1, 3.688, 10434.441, 410.449, 52816.408 24/03/02,00:05:51,18,08,1, 11.9,1,1, 3.688, 10434.443, 410.425, 52816.414 24/03/02,00:05:51,19,08,1, 11.9,1,1, 3.688, 10434.411, 410.407, 52816.350 24/03/02,00:05:52,00,08,1, 11.9,1,1, 3.686, 10434.409, 410.407, 52816.350 24/03/02,00:05:52,01,08,1, 11.9,1,1, 3.686, 10434.449, 410.428, 52816.445 24/03/02,00:05:52,02,08,1, 11.9,1,1, 3.686, 10434.438, 410.376, 52816.349 24/03/02,00:05:52,03,08,1, 11.9,1,1, 3.686, 10434.462, 410.419, 52816.355 24/03/02,00:05:52,04,08,1, 11.9,1,1, 3.686, 10434.450, 410.424, 52816.436 24/03/02,00:05:52,05,08,1, 11.9,1,1, 3.686, 10434.456, 410.404, 52816.317 24/03/02,00:05:52,06,08,1, 11.9,1,1, 3.686, 10434.471, 410.424, 52816.309 24/03/02,00:05:52,07,08,1, 11.9,1,1, 3.686, 10434.451, 410.425, 52816.402 24/03/02,00:05:52,08,08,1, 11.9,1,1, 3.686, 10434.451, 410.389, 52816.348 24/03/02,00:05:52,09,08,1, 11.9,1,1, 3.686, 10434.474, 410.414, 52816.368 24/03/02,00:05:52,10,08,1, 11.9,1,1, 3.686, 10434.451, 410.442, 52816.630 24/03/02,00:05:52,11,08,1, 11.9,1,1, 3.686, 10434.491, 410.377, 52816.335 24/03/02,00:05:52,12,08,1, 11.9,1,1, 3.686, 10434.488, 410.422, 52816.304 24/03/02,00:05:52,13,08,1, 11.9,1,1, 3.686, 10434.479, 410.407, 52816.384 24/03/02,00:05:52,14,08,1, 11.9,1,1, 3.686, 10434.445, 410.365, 52816.340 24/03/02,00:05:52,15,08,1, 11.9,1,1, 3.686, 10434.456, 410.397, 52816.376 24/03/02,00:05:52,16,08,1, 11.9,1,1, 3.686, 10434.464, 410.407, 52816.357 24/03/02,00:05:52,17,08,1, 11.9,1,1, 3.686, 10434.468, 410.369, 52816.351 24/03/02,00:05:52,18,08,1, 11.9,1,1, 3.686, 10434.460, 410.369, 52816.301 24/03/02,00:05:52,19,08,1, 11.9,1,1, 3.686, 10434.470, 410.401, 52816.320 24/03/02,00:05:53,00,08,1, 11.9,1,1, 3.684, 10434.468, 410.401, 52816.320 24/03/02,00:05:53,01,08,1, 11.9,1,1, 3.684, 10434.462, 410.360, 52816.346 24/03/02,00:05:53,02,08,1, 11.9,1,1, 3.684, 10434.484, 410.364, 52816.300 24/03/02,00:05:53,03,08,1, 11.9,1,1, 3.684, 10434.482, 410.368, 52816.414 24/03/02,00:05:53,04,08,1, 11.9,1,1, 3.684, 10434.473, 410.356, 52816.370 24/03/02,00:05:53,05,08,1, 11.9,1,1, 3.684, 10434.467, 410.380, 52816.359 24/03/02,00:05:53,06,08,1, 11.9,1,1, 3.684, 10434.497, 410.339, 52816.338 24/03/02,00:05:53,07,08,1, 11.9,1,1, 3.684, 10434.490, 410.358, 52816.426 24/03/02,00:05:53,08,08,1, 11.9,1,1, 3.684, 10434.485, 410.358, 52816.378 24/03/02,00:05:53,09,08,1, 11.9,1,1, 3.684, 10434.478, 410.371, 52816.327 24/03/02,00:05:53,10,08,1, 11.9,1,1, 3.684, 10434.487, 410.338, 52816.360 24/03/02,00:05:53,11,08,1, 11.9,1,1, 3.684, 10434.471, 410.335, 52816.385 24/03/02,00:05:53,12,08,1, 11.9,1,1, 3.684, 10434.484, 410.368, 52816.449 24/03/02,00:05:53,13,08,1, 11.9,1,1, 3.684, 10434.492, 410.383, 52816.390 24/03/02,00:05:53,14,08,1, 11.9,1,1, 3.684, 10434.483, 410.372, 52816.432 24/03/02,00:05:53,15,08,1, 11.9,1,1, 3.684, 10434.468, 410.365, 52816.409 24/03/02,00:05:53,16,08,1, 11.9,1,1, 3.684, 10434.505, 410.363, 52816.362 24/03/02,00:05:53,17,08,1, 11.9,1,1, 3.684, 10434.488, 410.333, 52816.332 24/03/02,00:05:53,18,08,1, 11.9,1,1, 3.684, 10434.457, 410.369, 52816.577 24/03/02,00:05:53,19,08,1, 11.9,1,1, 3.684, 10434.498, 410.378, 52816.459 24/03/02,00:05:54,00,08,1, 11.9,1,1, 3.686, 10434.493, 410.378, 52816.459 24/03/02,00:05:54,01,08,1, 11.9,1,1, 3.686, 10434.511, 410.353, 52816.392 24/03/02,00:05:54,02,08,1, 11.9,1,1, 3.686, 10434.486, 410.392, 52816.410 24/03/02,00:05:54,03,08,1, 11.9,1,1, 3.686, 10434.480, 410.341, 52816.361 24/03/02,00:05:54,04,08,1, 11.9,1,1, 3.686, 10434.486, 410.363, 52816.352 24/03/02,00:05:54,05,08,1, 11.9,1,1, 3.686, 10434.513, 410.373, 52816.380 24/03/02,00:05:54,06,08,1, 11.9,1,1, 3.686, 10434.505, 410.364, 52816.382 24/03/02,00:05:54,07,08,1, 11.9,1,1, 3.686, 10434.489, 410.344, 52816.366 24/03/02,00:05:54,08,08,1, 11.9,1,1, 3.686, 10434.504, 410.384, 52816.404 24/03/02,00:05:54,09,08,1, 11.9,1,1, 3.686, 10434.503, 410.378, 52816.400 24/03/02,00:05:54,10,08,1, 11.9,1,1, 3.686, 10434.488, 410.346, 52816.364 24/03/02,00:05:54,11,08,1, 11.9,1,1, 3.686, 10434.492, 410.381, 52816.515 24/03/02,00:05:54,12,08,1, 11.9,1,1, 3.686, 10434.546, 410.354, 52816.429 24/03/02,00:05:54,13,08,1, 11.9,1,1, 3.686, 10434.513, 410.351, 52816.361 24/03/02,00:05:54,14,08,1, 11.9,1,1, 3.686, 10434.495, 410.366, 52816.390 24/03/02,00:05:54,15,08,1, 11.9,1,1, 3.686, 10434.511, 410.387, 52816.354 24/03/02,00:05:54,16,08,1, 11.9,1,1, 3.686, 10434.522, 410.361, 52816.394 24/03/02,00:05:54,17,08,1, 11.9,1,1, 3.686, 10434.507, 410.377, 52816.329 24/03/02,00:05:54,18,08,1, 11.9,1,1, 3.686, 10434.520, 410.390, 52816.413 24/03/02,00:05:54,19,08,1, 11.9,1,1, 3.686, 10434.513, 410.368, 52816.435 24/03/02,00:05:55,00,08,1, 11.9,1,1, 3.685, 10434.510, 410.368, 52816.435 24/03/02,00:05:55,01,08,1, 11.9,1,1, 3.685, 10434.487, 410.384, 52816.494 24/03/02,00:05:55,02,08,1, 11.9,1,1, 3.685, 10434.525, 410.336, 52816.378 24/03/02,00:05:55,03,08,1, 11.9,1,1, 3.685, 10434.508, 410.357, 52816.338 24/03/02,00:05:55,04,08,1, 11.9,1,1, 3.685, 10434.521, 410.386, 52816.411 24/03/02,00:05:55,05,08,1, 11.9,1,1, 3.685, 10434.516, 410.371, 52816.422 24/03/02,00:05:55,06,08,1, 11.9,1,1, 3.685, 10434.523, 410.333, 52816.388 24/03/02,00:05:55,07,08,1, 11.9,1,1, 3.685, 10434.537, 410.350, 52816.386 24/03/02,00:05:55,08,08,1, 11.9,1,1, 3.685, 10434.500, 410.360, 52816.372 24/03/02,00:05:55,09,08,1, 11.9,1,1, 3.685, 10434.491, 410.346, 52816.396 24/03/02,00:05:55,10,08,1, 11.9,1,1, 3.685, 10434.486, 410.357, 52816.483 24/03/02,00:05:55,11,08,1, 11.9,1,1, 3.685, 10434.512, 410.357, 52816.411 24/03/02,00:05:55,12,08,1, 11.9,1,1, 3.685, 10434.513, 410.352, 52816.360 24/03/02,00:05:55,13,08,1, 11.9,1,1, 3.685, 10434.500, 410.324, 52816.404 24/03/02,00:05:55,14,08,1, 11.9,1,1, 3.685, 10434.511, 410.360, 52816.350 24/03/02,00:05:55,15,08,1, 11.9,1,1, 3.685, 10434.496, 410.348, 52816.419 24/03/02,00:05:55,16,08,1, 11.9,1,1, 3.685, 10434.518, 410.333, 52816.408 24/03/02,00:05:55,17,08,1, 11.9,1,1, 3.685, 10434.496, 410.364, 52816.305 24/03/02,00:05:55,18,08,1, 11.9,1,1, 3.685, 10434.501, 410.376, 52816.434 24/03/02,00:05:55,19,08,1, 11.9,1,1, 3.685, 10434.489, 410.368, 52816.426 24/03/02,00:05:56,00,08,1, 11.9,1,1, 3.687, 10434.484, 410.368, 52816.426 24/03/02,00:05:56,01,08,1, 11.9,1,1, 3.687, 10434.519, 410.349, 52816.307 24/03/02,00:05:56,02,08,1, 11.9,1,1, 3.687, 10434.510, 410.347, 52816.399 24/03/02,00:05:56,03,08,1, 11.9,1,1, 3.687, 10434.526, 410.350, 52816.404 24/03/02,00:05:56,04,08,1, 11.9,1,1, 3.687, 10434.499, 410.367, 52816.454 24/03/02,00:05:56,05,08,1, 11.9,1,1, 3.687, 10434.514, 410.334, 52816.346 24/03/02,00:05:56,06,08,1, 11.9,1,1, 3.687, 10434.514, 410.346, 52816.333 24/03/02,00:05:56,07,08,1, 11.9,1,1, 3.687, 10434.515, 410.364, 52816.341 24/03/02,00:05:56,08,08,1, 11.9,1,1, 3.687, 10434.531, 410.333, 52816.428 24/03/02,00:05:56,09,08,1, 11.9,1,1, 3.687, 10434.513, 410.338, 52816.369 24/03/02,00:05:56,10,08,1, 11.9,1,1, 3.687, 10434.527, 410.369, 52816.350 24/03/02,00:05:56,11,08,1, 11.9,1,1, 3.687, 10434.515, 410.345, 52816.388 24/03/02,00:05:56,12,08,1, 11.9,1,1, 3.687, 10434.500, 410.295, 52816.369 24/03/02,00:05:56,13,08,1, 11.9,1,1, 3.687, 10434.498, 410.328, 52816.334 24/03/02,00:05:56,14,08,1, 11.9,1,1, 3.687, 10434.522, 410.315, 52816.405 24/03/02,00:05:56,15,08,1, 11.9,1,1, 3.687, 10434.526, 410.311, 52816.260 24/03/02,00:05:56,16,08,1, 11.9,1,1, 3.687, 10434.537, 410.332, 52816.311 24/03/02,00:05:56,17,08,1, 11.9,1,1, 3.687, 10434.533, 410.333, 52816.406 24/03/02,00:05:56,18,08,1, 11.9,1,1, 3.687, 10434.536, 410.312, 52816.396 24/03/02,00:05:56,19,08,1, 11.9,1,1, 3.687, 10434.515, 410.353, 52816.399 24/03/02,00:05:57,00,08,1, 11.9,1,1, 3.687, 10434.510, 410.353, 52816.399 24/03/02,00:05:57,01,08,1, 11.9,1,1, 3.687, 10434.515, 410.313, 52816.341 24/03/02,00:05:57,02,08,1, 11.9,1,1, 3.687, 10434.516, 410.319, 52816.531 24/03/02,00:05:57,03,08,1, 11.9,1,1, 3.687, 10434.505, 410.353, 52816.559 24/03/02,00:05:57,04,08,1, 11.9,1,1, 3.687, 10434.536, 410.343, 52816.555 24/03/02,00:05:57,05,08,1, 11.9,1,1, 3.687, 10434.522, 410.336, 52816.525 24/03/02,00:05:57,06,08,1, 11.9,1,1, 3.687, 10434.526, 410.319, 52816.510 24/03/02,00:05:57,07,08,1, 11.9,1,1, 3.687, 10434.526, 410.338, 52816.536 24/03/02,00:05:57,08,08,1, 11.9,1,1, 3.687, 10434.525, 410.354, 52816.523 24/03/02,00:05:57,09,08,1, 11.9,1,1, 3.687, 10434.534, 410.349, 52816.522 24/03/02,00:05:57,10,08,1, 11.9,1,1, 3.687, 10434.515, 410.347, 52816.516 24/03/02,00:05:57,11,08,1, 11.9,1,1, 3.687, 10434.522, 410.340, 52816.505 24/03/02,00:05:57,12,08,1, 11.9,1,1, 3.687, 10434.515, 410.350, 52816.537 24/03/02,00:05:57,13,08,1, 11.9,1,1, 3.687, 10434.542, 410.334, 52816.535 24/03/02,00:05:57,14,08,1, 11.9,1,1, 3.687, 10434.541, 410.355, 52816.513 24/03/02,00:05:57,15,08,1, 11.9,1,1, 3.687, 10434.529, 410.319, 52816.527 24/03/02,00:05:57,16,08,1, 11.9,1,1, 3.687, 10434.519, 410.328, 52816.565 24/03/02,00:05:57,17,08,1, 11.9,1,1, 3.687, 10434.549, 410.344, 52816.513 24/03/02,00:05:57,18,08,1, 11.9,1,1, 3.687, 10434.543, 410.326, 52816.551 24/03/02,00:05:57,19,08,1, 11.9,1,1, 3.687, 10434.552, 410.322, 52816.495 24/03/02,00:05:58,00,08,1, 11.9,1,1, 3.689, 10434.551, 410.322, 52816.495 24/03/02,00:05:58,01,08,1, 11.9,1,1, 3.689, 10434.531, 410.340, 52816.513 24/03/02,00:05:58,02,08,1, 11.9,1,1, 3.689, 10434.520, 410.327, 52816.535 24/03/02,00:05:58,03,08,1, 11.9,1,1, 3.689, 10434.547, 410.312, 52816.520 24/03/02,00:05:58,04,08,1, 11.9,1,1, 3.689, 10434.548, 410.321, 52816.546 24/03/02,00:05:58,05,08,1, 11.9,1,1, 3.689, 10434.539, 410.317, 52816.517 24/03/02,00:05:58,06,08,1, 11.9,1,1, 3.689, 10434.556, 410.294, 52816.528 24/03/02,00:05:58,07,08,1, 11.9,1,1, 3.689, 10434.552, 410.309, 52816.508 24/03/02,00:05:58,08,08,1, 11.9,1,1, 3.689, 10434.544, 410.312, 52816.541 24/03/02,00:05:58,09,08,1, 11.9,1,1, 3.689, 10434.523, 410.303, 52816.551 24/03/02,00:05:58,10,08,1, 11.9,1,1, 3.689, 10434.548, 410.314, 52816.515 24/03/02,00:05:58,11,08,1, 11.9,1,1, 3.689, 10434.515, 410.277, 52816.548 24/03/02,00:05:58,12,08,1, 11.9,1,1, 3.689, 10434.524, 410.293, 52816.531 24/03/02,00:05:58,13,08,1, 11.9,1,1, 3.689, 10434.520, 410.304, 52816.503 24/03/02,00:05:58,14,08,1, 11.9,1,1, 3.689, 10434.508, 410.283, 52816.474 24/03/02,00:05:58,15,08,1, 11.9,1,1, 3.689, 10434.534, 410.290, 52816.514 24/03/02,00:05:58,16,08,1, 11.9,1,1, 3.689, 10434.522, 410.310, 52816.515 24/03/02,00:05:58,17,08,1, 11.9,1,1, 3.689, 10434.525, 410.277, 52816.530 24/03/02,00:05:58,18,08,1, 11.9,1,1, 3.689, 10434.534, 410.274, 52816.520 24/03/02,00:05:58,19,08,1, 11.9,1,1, 3.689, 10434.523, 410.302, 52816.536 24/03/02,00:05:59,00,08,1, 11.9,1,1, 3.685, 10434.518, 410.302, 52816.536 24/03/02,00:05:59,01,08,1, 11.9,1,1, 3.685, 10434.529, 410.283, 52816.557 24/03/02,00:05:59,02,08,1, 11.9,1,1, 3.685, 10434.541, 410.273, 52816.532 24/03/02,00:05:59,03,08,1, 11.9,1,1, 3.685, 10434.528, 410.271, 52816.537 24/03/02,00:05:59,04,08,1, 11.9,1,1, 3.685, 10434.539, 410.278, 52816.546 24/03/02,00:05:59,05,08,1, 11.9,1,1, 3.685, 10434.528, 410.241, 52816.541 24/03/02,00:05:59,06,08,1, 11.9,1,1, 3.685, 10434.499, 410.274, 52816.505 24/03/02,00:05:59,07,08,1, 11.9,1,1, 3.685, 10434.515, 410.278, 52816.510 24/03/02,00:05:59,08,08,1, 11.9,1,1, 3.685, 10434.536, 410.272, 52816.467 24/03/02,00:05:59,09,08,1, 11.9,1,1, 3.685, 10434.526, 410.256, 52816.531 24/03/02,00:05:59,10,08,1, 11.9,1,1, 3.685, 10434.523, 410.281, 52816.561 24/03/02,00:05:59,11,08,1, 11.9,1,1, 3.685, 10434.493, 410.253, 52816.489 24/03/02,00:05:59,12,08,1, 11.9,1,1, 3.685, 10434.480, 410.269, 52816.536 24/03/02,00:05:59,13,08,1, 11.9,1,1, 3.685, 10434.525, 410.264, 52816.422 24/03/02,00:05:59,14,08,1, 11.9,1,1, 3.685, 10434.517, 410.255, 52816.457 24/03/02,00:05:59,15,08,1, 11.9,1,1, 3.685, 10434.484, 410.245, 52816.501 24/03/02,00:05:59,16,08,1, 11.9,1,1, 3.685, 10434.523, 410.269, 52816.546 24/03/02,00:05:59,17,08,1, 11.9,1,1, 3.685, 10434.507, 410.246, 52816.457 24/03/02,00:05:59,18,08,1, 11.9,1,1, 3.685, 10434.497, 410.266, 52816.461 24/03/02,00:05:59,19,08,1, 11.9,1,1, 3.685, 10434.492, 410.247, 52816.550 24/03/02,00:06:00,00,08,1, 11.9,1,1, 3.686, 10434.484, 410.247, 52816.550 24/03/02,00:06:00,01,08,1, 11.9,1,1, 3.686, 10434.510, 410.266, 52816.494 24/03/02,00:06:00,02,08,1, 11.9,1,1, 3.686, 10434.492, 410.214, 52816.384 24/03/02,00:06:00,03,08,1, 11.9,1,1, 3.686, 10434.512, 410.225, 52816.349 24/03/02,00:06:00,04,08,1, 11.9,1,1, 3.686, 10434.481, 410.205, 52816.339 24/03/02,00:06:00,05,08,1, 11.9,1,1, 3.686, 10434.473, 410.216, 52816.231 24/03/02,00:06:00,06,08,1, 11.9,1,1, 3.686, 10434.463, 410.222, 52816.357 24/03/02,00:06:00,07,08,1, 11.9,1,1, 3.686, 10434.459, 410.239, 52816.388 24/03/02,00:06:00,08,08,1, 11.9,1,1, 3.686, 10434.476, 410.212, 52816.360 24/03/02,00:06:00,09,08,1, 11.9,1,1, 3.686, 10434.476, 410.247, 52816.357 24/03/02,00:06:00,10,08,1, 11.9,1,1, 3.686, 10434.457, 410.207, 52816.351 24/03/02,00:06:00,11,08,1, 11.9,1,1, 3.686, 10434.467, 410.193, 52816.342 24/03/02,00:06:00,12,08,1, 11.9,1,1, 3.686, 10434.470, 410.221, 52816.348 24/03/02,00:06:00,13,08,1, 11.9,1,1, 3.686, 10434.495, 410.209, 52816.149 24/03/02,00:06:00,14,08,1, 11.9,1,1, 3.686, 10434.445, 410.212, 52816.291 24/03/02,00:06:00,15,08,1, 11.9,1,1, 3.686, 10434.469, 410.230, 52816.323 24/03/02,00:06:00,16,08,1, 11.9,1,1, 3.686, 10434.463, 410.221, 52816.309 24/03/02,00:06:00,17,08,1, 11.9,1,1, 3.686, 10434.468, 410.207, 52816.321 24/03/02,00:06:00,18,08,1, 11.9,1,1, 3.686, 10434.464, 410.238, 52816.342 24/03/02,00:06:00,19,08,1, 11.9,1,1, 3.686, 10434.453, 410.235, 52816.372 24/03/02,00:06:01,00,09,1, 11.9,1,1, 3.684, 10434.451, 410.235, 52816.372 24/03/02,00:06:01,01,09,1, 11.9,1,1, 3.684, 10434.453, 410.234, 52816.338 24/03/02,00:06:01,02,09,1, 11.9,1,1, 3.684, 10434.457, 410.238, 52816.379 24/03/02,00:06:01,03,09,1, 11.9,1,1, 3.684, 10434.441, 410.205, 52816.367 24/03/02,00:06:01,04,09,1, 11.9,1,1, 3.684, 10434.434, 410.215, 52816.335 24/03/02,00:06:01,05,09,1, 11.9,1,1, 3.684, 10434.419, 410.216, 52816.373 24/03/02,00:06:01,06,09,1, 11.9,1,1, 3.684, 10434.449, 410.253, 52816.389 24/03/02,00:06:01,07,09,1, 11.9,1,1, 3.684, 10434.456, 410.220, 52816.365 24/03/02,00:06:01,08,09,1, 11.9,1,1, 3.684, 10434.413, 410.236, 52816.393 24/03/02,00:06:01,09,09,1, 11.9,1,1, 3.684, 10434.448, 410.231, 52816.422 24/03/02,00:06:01,10,09,1, 11.9,1,1, 3.684, 10434.457, 410.204, 52816.295 24/03/02,00:06:01,11,09,1, 11.9,1,1, 3.684, 10434.432, 410.215, 52816.322 24/03/02,00:06:01,12,09,1, 11.9,1,1, 3.684, 10434.453, 410.265, 52816.394 24/03/02,00:06:01,13,09,1, 11.9,1,1, 3.684, 10434.433, 410.211, 52816.384 24/03/02,00:06:01,14,09,1, 11.9,1,1, 3.684, 10434.431, 410.211, 52816.349 24/03/02,00:06:01,15,09,1, 11.9,1,1, 3.684, 10434.434, 410.226, 52816.362 24/03/02,00:06:01,16,09,1, 11.9,1,1, 3.684, 10434.461, 410.208, 52816.326 24/03/02,00:06:01,17,09,1, 11.9,1,1, 3.684, 10434.456, 410.216, 52816.354 24/03/02,00:06:01,18,09,1, 11.9,1,1, 3.684, 10434.451, 410.228, 52816.343 24/03/02,00:06:01,19,09,1, 11.9,1,1, 3.684, 10434.459, 410.229, 52816.287 24/03/02,00:06:02,00,09,1, 11.9,1,1, 3.686, 10434.451, 410.229, 52816.287 24/03/02,00:06:02,01,09,1, 11.9,1,1, 3.686, 10434.438, 410.206, 52816.352 24/03/02,00:06:02,02,09,1, 11.9,1,1, 3.686, 10434.449, 410.210, 52816.413 24/03/02,00:06:02,03,09,1, 11.9,1,1, 3.686, 10434.451, 410.200, 52816.381 24/03/02,00:06:02,04,09,1, 11.9,1,1, 3.686, 10434.450, 410.188, 52816.328 24/03/02,00:06:02,05,09,1, 11.9,1,1, 3.686, 10434.449, 410.214, 52816.430 24/03/02,00:06:02,06,09,1, 11.9,1,1, 3.686, 10434.465, 410.196, 52816.416 24/03/02,00:06:02,07,09,1, 11.9,1,1, 3.686, 10434.441, 410.186, 52816.399 24/03/02,00:06:02,08,09,1, 11.9,1,1, 3.686, 10434.459, 410.206, 52816.428 24/03/02,00:06:02,09,09,1, 11.9,1,1, 3.686, 10434.464, 410.179, 52816.341 24/03/02,00:06:02,10,09,1, 11.9,1,1, 3.686, 10434.442, 410.174, 52816.318 24/03/02,00:06:02,11,09,1, 11.9,1,1, 3.686, 10434.469, 410.213, 52816.339 24/03/02,00:06:02,12,09,1, 11.9,1,1, 3.686, 10434.462, 410.194, 52816.375 24/03/02,00:06:02,13,09,1, 11.9,1,1, 3.686, 10434.469, 410.173, 52816.340 24/03/02,00:06:02,14,09,1, 11.9,1,1, 3.686, 10434.463, 410.186, 52816.372 24/03/02,00:06:02,15,09,1, 11.9,1,1, 3.686, 10434.470, 410.187, 52816.368 24/03/02,00:06:02,16,09,1, 11.9,1,1, 3.686, 10434.468, 410.157, 52816.323 24/03/02,00:06:02,17,09,1, 11.9,1,1, 3.686, 10434.463, 410.147, 52816.315 24/03/02,00:06:02,18,09,1, 11.9,1,1, 3.686, 10434.468, 410.153, 52816.107 24/03/02,00:06:02,19,09,1, 11.9,1,1, 3.686, 10434.451, 410.144, 52816.360 24/03/02,00:06:03,00,09,1, 11.9,1,1, 3.688, 10434.451, 410.144, 52816.360 24/03/02,00:06:03,01,09,1, 11.9,1,1, 3.688, 10434.480, 410.154, 52816.342 24/03/02,00:06:03,02,09,1, 11.9,1,1, 3.688, 10434.467, 410.160, 52816.341 24/03/02,00:06:03,03,09,1, 11.9,1,1, 3.688, 10434.472, 410.104, 52816.315 24/03/02,00:06:03,04,09,1, 11.9,1,1, 3.688, 10434.479, 410.146, 52816.347 24/03/02,00:06:03,05,09,1, 11.9,1,1, 3.688, 10434.483, 410.157, 52816.386 24/03/02,00:06:03,06,09,1, 11.9,1,1, 3.688, 10434.473, 410.106, 52816.390 24/03/02,00:06:03,07,09,1, 11.9,1,1, 3.688, 10434.464, 410.138, 52816.352 24/03/02,00:06:03,08,09,1, 11.9,1,1, 3.688, 10434.480, 410.123, 52816.335 24/03/02,00:06:03,09,09,1, 11.9,1,1, 3.688, 10434.501, 410.104, 52816.404 24/03/02,00:06:03,10,09,1, 11.9,1,1, 3.688, 10434.495, 410.127, 52816.315 24/03/02,00:06:03,11,09,1, 11.9,1,1, 3.688, 10434.485, 410.129, 52816.359 24/03/02,00:06:03,12,09,1, 11.9,1,1, 3.688, 10434.497, 410.105, 52816.380 24/03/02,00:06:03,13,09,1, 11.9,1,1, 3.688, 10434.525, 410.102, 52816.390 24/03/02,00:06:03,14,09,1, 11.9,1,1, 3.688, 10434.515, 410.126, 52816.389 24/03/02,00:06:03,15,09,1, 11.9,1,1, 3.688, 10434.519, 410.110, 52816.322 24/03/02,00:06:03,16,09,1, 11.9,1,1, 3.688, 10434.533, 410.101, 52816.355 24/03/02,00:06:03,17,09,1, 11.9,1,1, 3.688, 10434.500, 410.104, 52816.358 24/03/02,00:06:03,18,09,1, 11.9,1,1, 3.688, 10434.539, 410.078, 52816.327 24/03/02,00:06:03,19,09,1, 11.9,1,1, 3.688, 10434.541, 410.073, 52816.280 24/03/02,00:06:04,00,09,1, 11.9,1,1, 3.686, 10434.535, 410.073, 52816.280 24/03/02,00:06:04,01,09,1, 11.9,1,1, 3.686, 10434.539, 410.093, 52816.305 24/03/02,00:06:04,02,09,1, 11.9,1,1, 3.686, 10434.523, 410.045, 52816.267 24/03/02,00:06:04,03,09,1, 11.9,1,1, 3.686, 10434.521, 410.067, 52816.280 24/03/02,00:06:04,04,09,1, 11.9,1,1, 3.686, 10434.525, 410.080, 52816.412 24/03/02,00:06:04,05,09,1, 11.9,1,1, 3.686, 10434.544, 410.085, 52816.378 24/03/02,00:06:04,06,09,1, 11.9,1,1, 3.686, 10434.534, 410.085, 52816.375 24/03/02,00:06:04,07,09,1, 11.9,1,1, 3.686, 10434.520, 410.072, 52816.361 24/03/02,00:06:04,08,09,1, 11.9,1,1, 3.686, 10434.549, 410.064, 52816.379 24/03/02,00:06:04,09,09,1, 11.9,1,1, 3.686, 10434.555, 410.046, 52816.314 24/03/02,00:06:04,10,09,1, 11.9,1,1, 3.686, 10434.534, 410.072, 52816.355 24/03/02,00:06:04,11,09,1, 11.9,1,1, 3.686, 10434.560, 410.074, 52816.353 24/03/02,00:06:04,12,09,1, 11.9,1,1, 3.686, 10434.564, 410.040, 52816.325 24/03/02,00:06:04,13,09,1, 11.9,1,1, 3.686, 10434.551, 410.057, 52816.345 24/03/02,00:06:04,14,09,1, 11.9,1,1, 3.686, 10434.563, 410.063, 52816.333 24/03/02,00:06:04,15,09,1, 11.9,1,1, 3.686, 10434.571, 410.043, 52816.354 24/03/02,00:06:04,16,09,1, 11.9,1,1, 3.686, 10434.545, 410.057, 52816.485 24/03/02,00:06:04,17,09,1, 11.9,1,1, 3.686, 10434.543, 410.063, 52816.361 24/03/02,00:06:04,18,09,1, 11.9,1,1, 3.686, 10434.563, 410.057, 52816.356 24/03/02,00:06:04,19,09,1, 11.9,1,1, 3.686, 10434.555, 410.064, 52816.369 24/03/02,00:06:05,00,09,1, 11.9,1,1, 3.687, 10434.551, 410.064, 52816.369 24/03/02,00:06:05,01,09,1, 11.9,1,1, 3.687, 10434.600, 410.054, 52816.366 24/03/02,00:06:05,02,09,1, 11.9,1,1, 3.687, 10434.581, 410.064, 52816.349 24/03/02,00:06:05,03,09,1, 11.9,1,1, 3.687, 10434.597, 410.064, 52816.340 24/03/02,00:06:05,04,09,1, 11.9,1,1, 3.687, 10434.582, 410.055, 52816.377 24/03/02,00:06:05,05,09,1, 11.9,1,1, 3.687, 10434.582, 410.041, 52816.324 24/03/02,00:06:05,06,09,1, 11.9,1,1, 3.687, 10434.595, 410.051, 52816.306 24/03/02,00:06:05,07,09,1, 11.9,1,1, 3.687, 10434.609, 410.061, 52816.321 24/03/02,00:06:05,08,09,1, 11.9,1,1, 3.687, 10434.617, 410.029, 52816.288 24/03/02,00:06:05,09,09,1, 11.9,1,1, 3.687, 10434.577, 410.039, 52816.364 24/03/02,00:06:05,10,09,1, 11.9,1,1, 3.687, 10434.600, 410.064, 52816.398 24/03/02,00:06:05,11,09,1, 11.9,1,1, 3.687, 10434.589, 410.012, 52816.304 24/03/02,00:06:05,12,09,1, 11.9,1,1, 3.687, 10434.601, 410.044, 52816.405 24/03/02,00:06:05,13,09,1, 11.9,1,1, 3.687, 10434.605, 410.069, 52816.395 24/03/02,00:06:05,14,09,1, 11.9,1,1, 3.687, 10434.625, 410.045, 52816.363 24/03/02,00:06:05,15,09,1, 11.9,1,1, 3.687, 10434.623, 410.037, 52816.358 24/03/02,00:06:05,16,09,1, 11.9,1,1, 3.687, 10434.625, 410.068, 52816.423 24/03/02,00:06:05,17,09,1, 11.9,1,1, 3.687, 10434.641, 410.026, 52816.362 24/03/02,00:06:05,18,09,1, 11.9,1,1, 3.687, 10434.642, 410.049, 52816.354 24/03/02,00:06:05,19,09,1, 11.9,1,1, 3.687, 10434.664, 410.055, 52816.352 24/03/02,00:06:06,00,08,1, 11.9,1,1, 3.687, 10434.660, 410.055, 52816.352 24/03/02,00:06:06,01,08,1, 11.9,1,1, 3.687, 10434.658, 410.007, 52816.392 24/03/02,00:06:06,02,08,1, 11.9,1,1, 3.687, 10434.661, 410.067, 52816.393 24/03/02,00:06:06,03,08,1, 11.9,1,1, 3.687, 10434.666, 410.065, 52816.417 24/03/02,00:06:06,04,08,1, 11.9,1,1, 3.687, 10434.660, 410.042, 52816.394 24/03/02,00:06:06,05,08,1, 11.9,1,1, 3.687, 10434.663, 410.059, 52816.416 24/03/02,00:06:06,06,08,1, 11.9,1,1, 3.687, 10434.666, 410.042, 52816.368 24/03/02,00:06:06,07,08,1, 11.9,1,1, 3.687, 10434.686, 410.061, 52816.410 24/03/02,00:06:06,08,08,1, 11.9,1,1, 3.687, 10434.689, 410.001, 52816.369 24/03/02,00:06:06,09,08,1, 11.9,1,1, 3.687, 10434.695, 410.058, 52816.340 24/03/02,00:06:06,10,08,1, 11.9,1,1, 3.687, 10434.697, 410.043, 52816.356 24/03/02,00:06:06,11,08,1, 11.9,1,1, 3.687, 10434.698, 410.032, 52816.415 24/03/02,00:06:06,12,08,1, 11.9,1,1, 3.687, 10434.681, 410.049, 52816.355 24/03/02,00:06:06,13,08,1, 11.9,1,1, 3.687, 10434.701, 410.075, 52816.349 24/03/02,00:06:06,14,08,1, 11.9,1,1, 3.687, 10434.695, 410.018, 52816.446 24/03/02,00:06:06,15,08,1, 11.9,1,1, 3.687, 10434.696, 410.041, 52816.382 24/03/02,00:06:06,16,08,1, 11.9,1,1, 3.687, 10434.691, 410.052, 52816.426 24/03/02,00:06:06,17,08,1, 11.9,1,1, 3.687, 10434.709, 410.014, 52816.349 24/03/02,00:06:06,18,08,1, 11.9,1,1, 3.687, 10434.720, 410.051, 52816.347 24/03/02,00:06:06,19,08,1, 11.9,1,1, 3.687, 10434.701, 410.066, 52816.403 24/03/02,00:06:07,00,09,1, 11.9,1,1, 3.685, 10434.701, 410.066, 52816.403 24/03/02,00:06:07,01,09,1, 11.9,1,1, 3.685, 10434.725, 410.047, 52816.366 24/03/02,00:06:07,02,09,1, 11.9,1,1, 3.685, 10434.718, 410.060, 52816.410 24/03/02,00:06:07,03,09,1, 11.9,1,1, 3.685, 10434.746, 410.048, 52816.384 24/03/02,00:06:07,04,09,1, 11.9,1,1, 3.685, 10434.733, 410.038, 52816.425 24/03/02,00:06:07,05,09,1, 11.9,1,1, 3.685, 10434.716, 410.062, 52816.378 24/03/02,00:06:07,06,09,1, 11.9,1,1, 3.685, 10434.744, 410.067, 52816.448 24/03/02,00:06:07,07,09,1, 11.9,1,1, 3.685, 10434.725, 410.058, 52816.367 24/03/02,00:06:07,08,09,1, 11.9,1,1, 3.685, 10434.708, 410.053, 52816.438 24/03/02,00:06:07,09,09,1, 11.9,1,1, 3.685, 10434.747, 410.056, 52816.446 24/03/02,00:06:07,10,09,1, 11.9,1,1, 3.685, 10434.719, 410.040, 52816.376 24/03/02,00:06:07,11,09,1, 11.9,1,1, 3.685, 10434.762, 410.056, 52816.418 24/03/02,00:06:07,12,09,1, 11.9,1,1, 3.685, 10434.732, 410.059, 52816.439 24/03/02,00:06:07,13,09,1, 11.9,1,1, 3.685, 10434.722, 410.056, 52816.399 24/03/02,00:06:07,14,09,1, 11.9,1,1, 3.685, 10434.728, 410.036, 52816.355 24/03/02,00:06:07,15,09,1, 11.9,1,1, 3.685, 10434.744, 410.076, 52816.377 24/03/02,00:06:07,16,09,1, 11.9,1,1, 3.685, 10434.742, 410.026, 52816.408 24/03/02,00:06:07,17,09,1, 11.9,1,1, 3.685, 10434.715, 410.078, 52816.437 24/03/02,00:06:07,18,09,1, 11.9,1,1, 3.685, 10434.734, 410.044, 52816.425 24/03/02,00:06:07,19,09,1, 11.9,1,1, 3.685, 10434.745, 410.045, 52816.414 24/03/02,00:06:08,00,08,1, 11.9,1,1, 3.688, 10434.743, 410.045, 52816.414 24/03/02,00:06:08,01,08,1, 11.9,1,1, 3.688, 10434.721, 410.043, 52816.439 24/03/02,00:06:08,02,08,1, 11.9,1,1, 3.688, 10434.751, 410.027, 52816.332 24/03/02,00:06:08,03,08,1, 11.9,1,1, 3.688, 10434.759, 410.011, 52816.413 24/03/02,00:06:08,04,08,1, 11.9,1,1, 3.688, 10434.744, 410.062, 52816.483 24/03/02,00:06:08,05,08,1, 11.9,1,1, 3.688, 10434.755, 410.054, 52816.457 24/03/02,00:06:08,06,08,1, 11.9,1,1, 3.688, 10434.757, 410.011, 52816.385 24/03/02,00:06:08,07,08,1, 11.9,1,1, 3.688, 10434.744, 410.043, 52816.407 24/03/02,00:06:08,08,08,1, 11.9,1,1, 3.688, 10434.745, 410.041, 52816.353 24/03/02,00:06:08,09,08,1, 11.9,1,1, 3.688, 10434.730, 410.024, 52816.426 24/03/02,00:06:08,10,08,1, 11.9,1,1, 3.688, 10434.741, 410.020, 52816.384 24/03/02,00:06:08,11,08,1, 11.9,1,1, 3.688, 10434.744, 410.036, 52816.397 24/03/02,00:06:08,12,08,1, 11.9,1,1, 3.688, 10434.737, 409.980, 52816.357 24/03/02,00:06:08,13,08,1, 11.9,1,1, 3.688, 10434.753, 410.026, 52816.376 24/03/02,00:06:08,14,08,1, 11.9,1,1, 3.688, 10434.737, 410.031, 52816.375 24/03/02,00:06:08,15,08,1, 11.9,1,1, 3.688, 10434.727, 409.995, 52816.351 24/03/02,00:06:08,16,08,1, 11.9,1,1, 3.688, 10434.740, 410.016, 52816.368 24/03/02,00:06:08,17,08,1, 11.9,1,1, 3.688, 10434.745, 410.010, 52816.419 24/03/02,00:06:08,18,08,1, 11.9,1,1, 3.688, 10434.733, 409.992, 52816.393 24/03/02,00:06:08,19,08,1, 11.9,1,1, 3.688, 10434.757, 410.013, 52816.369 24/03/02,00:06:09,00,09,1, 12.0,1,1, 3.688, 10434.752, 410.013, 52816.369 24/03/02,00:06:09,01,09,1, 12.0,1,1, 3.688, 10434.743, 409.982, 52816.354 24/03/02,00:06:09,02,09,1, 12.0,1,1, 3.688, 10434.724, 409.981, 52816.355 24/03/02,00:06:09,03,09,1, 12.0,1,1, 3.688, 10434.711, 409.980, 52816.364 24/03/02,00:06:09,04,09,1, 12.0,1,1, 3.688, 10434.728, 409.997, 52816.381 24/03/02,00:06:09,05,09,1, 12.0,1,1, 3.688, 10434.734, 409.964, 52816.354 24/03/02,00:06:09,06,09,1, 12.0,1,1, 3.688, 10434.725, 409.972, 52816.365 24/03/02,00:06:09,07,09,1, 12.0,1,1, 3.688, 10434.723, 410.005, 52816.407 24/03/02,00:06:09,08,09,1, 12.0,1,1, 3.688, 10434.727, 409.987, 52816.407 24/03/02,00:06:09,09,09,1, 12.0,1,1, 3.688, 10434.719, 409.948, 52816.333 24/03/02,00:06:09,10,09,1, 12.0,1,1, 3.688, 10434.733, 409.992, 52816.376 24/03/02,00:06:09,11,09,1, 12.0,1,1, 3.688, 10434.739, 409.952, 52816.337 24/03/02,00:06:09,12,09,1, 12.0,1,1, 3.688, 10434.721, 409.962, 52816.370 24/03/02,00:06:09,13,09,1, 12.0,1,1, 3.688, 10434.712, 410.005, 52816.384 24/03/02,00:06:09,14,09,1, 12.0,1,1, 3.688, 10434.726, 409.950, 52816.428 24/03/02,00:06:09,15,09,1, 12.0,1,1, 3.688, 10434.716, 409.945, 52816.350 24/03/02,00:06:09,16,09,1, 12.0,1,1, 3.688, 10434.733, 409.981, 52816.459 24/03/02,00:06:09,17,09,1, 12.0,1,1, 3.688, 10434.717, 409.954, 52816.415 24/03/02,00:06:09,18,09,1, 12.0,1,1, 3.688, 10434.725, 409.975, 52816.397 24/03/02,00:06:09,19,09,1, 12.0,1,1, 3.688, 10434.720, 409.963, 52816.409 24/03/02,00:06:10,00,09,1, 11.9,1,1, 3.687, 10434.718, 409.963, 52816.409 24/03/02,00:06:10,01,09,1, 11.9,1,1, 3.687, 10434.730, 409.968, 52816.456 24/03/02,00:06:10,02,09,1, 11.9,1,1, 3.687, 10434.713, 409.955, 52816.343 24/03/02,00:06:10,03,09,1, 11.9,1,1, 3.687, 10434.729, 409.959, 52816.383 24/03/02,00:06:10,04,09,1, 11.9,1,1, 3.687, 10434.714, 409.950, 52816.430 24/03/02,00:06:10,05,09,1, 11.9,1,1, 3.687, 10434.691, 409.946, 52816.371 24/03/02,00:06:10,06,09,1, 11.9,1,1, 3.687, 10434.714, 409.954, 52816.333 24/03/02,00:06:10,07,09,1, 11.9,1,1, 3.687, 10434.679, 409.971, 52816.479 24/03/02,00:06:10,08,09,1, 11.9,1,1, 3.687, 10434.661, 409.938, 52816.369 24/03/02,00:06:10,09,09,1, 11.9,1,1, 3.687, 10434.692, 409.959, 52816.443 24/03/02,00:06:10,10,09,1, 11.9,1,1, 3.687, 10434.701, 409.944, 52816.419 24/03/02,00:06:10,11,09,1, 11.9,1,1, 3.687, 10434.722, 409.946, 52816.373 24/03/02,00:06:10,12,09,1, 11.9,1,1, 3.687, 10434.685, 409.957, 52816.383 24/03/02,00:06:10,13,09,1, 11.9,1,1, 3.687, 10434.696, 409.965, 52816.418 24/03/02,00:06:10,14,09,1, 11.9,1,1, 3.687, 10434.711, 409.926, 52816.320 24/03/02,00:06:10,15,09,1, 11.9,1,1, 3.687, 10434.696, 409.952, 52816.361 24/03/02,00:06:10,16,09,1, 11.9,1,1, 3.687, 10434.706, 409.956, 52816.367 24/03/02,00:06:10,17,09,1, 11.9,1,1, 3.687, 10434.696, 409.960, 52816.412 24/03/02,00:06:10,18,09,1, 11.9,1,1, 3.687, 10434.698, 409.940, 52816.385 24/03/02,00:06:10,19,09,1, 11.9,1,1, 3.687, 10434.685, 409.954, 52816.391 24/03/02,00:06:11,00,09,1, 11.9,1,1, 3.685, 10434.676, 409.954, 52816.391 24/03/02,00:06:11,01,09,1, 11.9,1,1, 3.685, 10434.664, 409.953, 52816.481 24/03/02,00:06:11,02,09,1, 11.9,1,1, 3.685, 10434.705, 409.947, 52816.384 24/03/02,00:06:11,03,09,1, 11.9,1,1, 3.685, 10434.699, 409.945, 52816.425 24/03/02,00:06:11,04,09,1, 11.9,1,1, 3.685, 10434.704, 409.920, 52816.383 24/03/02,00:06:11,05,09,1, 11.9,1,1, 3.685, 10434.656, 409.949, 52816.466 24/03/02,00:06:11,06,09,1, 11.9,1,1, 3.685, 10434.691, 409.956, 52816.423 24/03/02,00:06:11,07,09,1, 11.9,1,1, 3.685, 10434.678, 409.925, 52816.347 24/03/02,00:06:11,08,09,1, 11.9,1,1, 3.685, 10434.668, 409.939, 52816.355 24/03/02,00:06:11,09,09,1, 11.9,1,1, 3.685, 10434.710, 409.956, 52816.376 24/03/02,00:06:11,10,09,1, 11.9,1,1, 3.685, 10434.689, 409.948, 52816.408 24/03/02,00:06:11,11,09,1, 11.9,1,1, 3.685, 10434.688, 409.959, 52816.469 24/03/02,00:06:11,12,09,1, 11.9,1,1, 3.685, 10434.690, 409.968, 52816.462 24/03/02,00:06:11,13,09,1, 11.9,1,1, 3.685, 10434.698, 409.949, 52816.462 24/03/02,00:06:11,14,09,1, 11.9,1,1, 3.685, 10434.689, 409.940, 52816.428 24/03/02,00:06:11,15,09,1, 11.9,1,1, 3.685, 10434.703, 409.945, 52816.260 24/03/02,00:06:11,16,09,1, 11.9,1,1, 3.685, 10434.708, 409.954, 52816.315 24/03/02,00:06:11,17,09,1, 11.9,1,1, 3.685, 10434.717, 409.948, 52816.390 24/03/02,00:06:11,18,09,1, 11.9,1,1, 3.685, 10434.718, 409.956, 52816.450 24/03/02,00:06:11,19,09,1, 11.9,1,1, 3.685, 10434.701, 409.952, 52816.409 24/03/02,00:06:12,00,09,1, 11.8,1,1, 3.685, 10434.693, 409.952, 52816.409 24/03/02,00:06:12,01,09,1, 11.8,1,1, 3.685, 10434.687, 409.965, 52816.475 24/03/02,00:06:12,02,09,1, 11.8,1,1, 3.685, 10434.684, 409.992, 52816.471 24/03/02,00:06:12,03,09,1, 11.8,1,1, 3.685, 10434.681, 409.951, 52816.438 24/03/02,00:06:12,04,09,1, 11.8,1,1, 3.685, 10434.692, 409.948, 52816.391 24/03/02,00:06:12,05,09,1, 11.8,1,1, 3.685, 10434.706, 409.963, 52816.483 24/03/02,00:06:12,06,09,1, 11.8,1,1, 3.685, 10434.716, 409.957, 52816.413 24/03/02,00:06:12,07,09,1, 11.8,1,1, 3.685, 10434.684, 409.925, 52816.442 24/03/02,00:06:12,08,09,1, 11.8,1,1, 3.685, 10434.710, 409.981, 52816.439 24/03/02,00:06:12,09,09,1, 11.8,1,1, 3.685, 10434.709, 409.944, 52816.412 24/03/02,00:06:12,10,09,1, 11.8,1,1, 3.685, 10434.701, 409.949, 52816.419 24/03/02,00:06:12,11,09,1, 11.8,1,1, 3.685, 10434.708, 409.987, 52816.426 24/03/02,00:06:12,12,09,1, 11.8,1,1, 3.685, 10434.706, 409.968, 52816.440 24/03/02,00:06:12,13,09,1, 11.8,1,1, 3.685, 10434.717, 409.957, 52816.420 24/03/02,00:06:12,14,09,1, 11.8,1,1, 3.685, 10434.732, 409.989, 52816.452 24/03/02,00:06:12,15,09,1, 11.8,1,1, 3.685, 10434.703, 409.971, 52816.475 24/03/02,00:06:12,16,09,1, 11.8,1,1, 3.685, 10434.716, 409.961, 52816.486 24/03/02,00:06:12,17,09,1, 11.8,1,1, 3.685, 10434.715, 409.975, 52816.419 24/03/02,00:06:12,18,09,1, 11.8,1,1, 3.685, 10434.709, 409.974, 52816.464 24/03/02,00:06:12,19,09,1, 11.8,1,1, 3.685, 10434.737, 409.969, 52816.468 24/03/02,00:06:13,00,09,1, 11.9,1,1, 3.686, 10434.735, 409.969, 52816.468 24/03/02,00:06:13,01,09,1, 11.9,1,1, 3.686, 10434.739, 409.984, 52816.481 24/03/02,00:06:13,02,09,1, 11.9,1,1, 3.686, 10434.726, 409.977, 52816.413 24/03/02,00:06:13,03,09,1, 11.9,1,1, 3.686, 10434.716, 409.982, 52816.473 24/03/02,00:06:13,04,09,1, 11.9,1,1, 3.686, 10434.740, 410.001, 52816.486 24/03/02,00:06:13,05,09,1, 11.9,1,1, 3.686, 10434.711, 409.973, 52816.464 24/03/02,00:06:13,06,09,1, 11.9,1,1, 3.686, 10434.719, 409.986, 52816.419 24/03/02,00:06:13,07,09,1, 11.9,1,1, 3.686, 10434.731, 410.010, 52816.471 24/03/02,00:06:13,08,09,1, 11.9,1,1, 3.686, 10434.743, 410.012, 52816.458 24/03/02,00:06:13,09,09,1, 11.9,1,1, 3.686, 10434.782, 409.965, 52816.255 24/03/02,00:06:13,10,09,1, 11.9,1,1, 3.686, 10434.714, 410.030, 52816.332 24/03/02,00:06:13,11,09,1, 11.9,1,1, 3.686, 10434.753, 410.022, 52816.564 24/03/02,00:06:13,12,09,1, 11.9,1,1, 3.686, 10434.729, 409.984, 52816.398 24/03/02,00:06:13,13,09,1, 11.9,1,1, 3.686, 10434.728, 410.028, 52816.534 24/03/02,00:06:13,14,09,1, 11.9,1,1, 3.686, 10434.753, 410.023, 52816.503 24/03/02,00:06:13,15,09,1, 11.9,1,1, 3.686, 10434.740, 409.998, 52816.459 24/03/02,00:06:13,16,09,1, 11.9,1,1, 3.686, 10434.725, 410.011, 52816.492 24/03/02,00:06:13,17,09,1, 11.9,1,1, 3.686, 10434.730, 410.013, 52816.498 24/03/02,00:06:13,18,09,1, 11.9,1,1, 3.686, 10434.748, 410.024, 52816.481 24/03/02,00:06:13,19,09,1, 11.9,1,1, 3.686, 10434.760, 410.012, 52816.431 24/03/02,00:06:14,00,09,1, 11.9,1,1, 3.688, 10434.760, 410.012, 52816.431 24/03/02,00:06:14,01,09,1, 11.9,1,1, 3.688, 10434.756, 410.004, 52816.501 24/03/02,00:06:14,02,09,1, 11.9,1,1, 3.688, 10434.768, 410.003, 52816.430 24/03/02,00:06:14,03,09,1, 11.9,1,1, 3.688, 10434.746, 410.053, 52816.485 24/03/02,00:06:14,04,09,1, 11.9,1,1, 3.688, 10434.756, 410.046, 52816.497 24/03/02,00:06:14,05,09,1, 11.9,1,1, 3.688, 10434.762, 410.007, 52816.488 24/03/02,00:06:14,06,09,1, 11.9,1,1, 3.688, 10434.760, 410.040, 52816.523 24/03/02,00:06:14,07,09,1, 11.9,1,1, 3.688, 10434.776, 410.035, 52816.501 24/03/02,00:06:14,08,09,1, 11.9,1,1, 3.688, 10434.768, 410.012, 52816.511 24/03/02,00:06:14,09,09,1, 11.9,1,1, 3.688, 10434.758, 410.023, 52816.502 24/03/02,00:06:14,10,09,1, 11.9,1,1, 3.688, 10434.754, 410.044, 52816.527 24/03/02,00:06:14,11,09,1, 11.9,1,1, 3.688, 10434.782, 410.029, 52816.428 24/03/02,00:06:14,12,09,1, 11.9,1,1, 3.688, 10434.764, 410.050, 52816.547 24/03/02,00:06:14,13,09,1, 11.9,1,1, 3.688, 10434.783, 410.077, 52816.514 24/03/02,00:06:14,14,09,1, 11.9,1,1, 3.688, 10434.794, 410.062, 52816.583 24/03/02,00:06:14,15,09,1, 11.9,1,1, 3.688, 10434.788, 410.068, 52816.442 24/03/02,00:06:14,16,09,1, 11.9,1,1, 3.688, 10434.757, 410.092, 52816.586 24/03/02,00:06:14,17,09,1, 11.9,1,1, 3.688, 10434.757, 410.076, 52816.539 24/03/02,00:06:14,18,09,1, 11.9,1,1, 3.688, 10434.791, 410.050, 52816.525 24/03/02,00:06:14,19,09,1, 11.9,1,1, 3.688, 10434.795, 410.061, 52816.510 24/03/02,00:06:15,00,08,1, 11.9,1,1, 3.688, 10434.793, 410.061, 52816.510 24/03/02,00:06:15,01,08,1, 11.9,1,1, 3.688, 10434.792, 410.051, 52816.573 24/03/02,00:06:15,02,08,1, 11.9,1,1, 3.688, 10434.805, 410.075, 52816.496 24/03/02,00:06:15,03,08,1, 11.9,1,1, 3.688, 10434.806, 410.072, 52816.529 24/03/02,00:06:15,04,08,1, 11.9,1,1, 3.688, 10434.798, 410.047, 52816.563 24/03/02,00:06:15,05,08,1, 11.9,1,1, 3.688, 10434.811, 410.029, 52816.477 24/03/02,00:06:15,06,08,1, 11.9,1,1, 3.688, 10434.790, 410.075, 52816.529 24/03/02,00:06:15,07,08,1, 11.9,1,1, 3.688, 10434.805, 410.048, 52816.502 24/03/02,00:06:15,08,08,1, 11.9,1,1, 3.688, 10434.810, 410.058, 52816.535 24/03/02,00:06:15,09,08,1, 11.9,1,1, 3.688, 10434.818, 410.089, 52816.487 24/03/02,00:06:15,10,08,1, 11.9,1,1, 3.688, 10434.811, 410.080, 52816.492 24/03/02,00:06:15,11,08,1, 11.9,1,1, 3.688, 10434.781, 410.067, 52816.476 24/03/02,00:06:15,12,08,1, 11.9,1,1, 3.688, 10434.808, 410.061, 52816.476 24/03/02,00:06:15,13,08,1, 11.9,1,1, 3.688, 10434.811, 410.086, 52816.513 24/03/02,00:06:15,14,08,1, 11.9,1,1, 3.688, 10434.811, 410.049, 52816.457 24/03/02,00:06:15,15,08,1, 11.9,1,1, 3.688, 10434.800, 410.083, 52816.479 24/03/02,00:06:15,16,08,1, 11.9,1,1, 3.688, 10434.808, 410.098, 52816.569 24/03/02,00:06:15,17,08,1, 11.9,1,1, 3.688, 10434.806, 410.045, 52816.511 24/03/02,00:06:15,18,08,1, 11.9,1,1, 3.688, 10434.827, 410.077, 52816.484 24/03/02,00:06:15,19,08,1, 11.9,1,1, 3.688, 10434.806, 410.088, 52816.513 24/03/02,00:06:16,00,08,1, 11.8,1,1, 3.685, 10434.802, 410.088, 52816.513 24/03/02,00:06:16,01,08,1, 11.8,1,1, 3.685, 10434.818, 410.046, 52816.514 24/03/02,00:06:16,02,08,1, 11.8,1,1, 3.685, 10434.828, 410.095, 52816.580 24/03/02,00:06:16,03,08,1, 11.8,1,1, 3.685, 10434.836, 410.075, 52816.530 24/03/02,00:06:16,04,08,1, 11.8,1,1, 3.685, 10434.848, 410.076, 52816.523 24/03/02,00:06:16,05,08,1, 11.8,1,1, 3.685, 10434.852, 410.110, 52816.596 24/03/02,00:06:16,06,08,1, 11.8,1,1, 3.685, 10434.837, 410.089, 52816.511 24/03/02,00:06:16,07,08,1, 11.8,1,1, 3.685, 10434.818, 410.054, 52816.493 24/03/02,00:06:16,08,08,1, 11.8,1,1, 3.685, 10434.840, 410.089, 52816.517 24/03/02,00:06:16,09,08,1, 11.8,1,1, 3.685, 10434.838, 410.103, 52816.489 24/03/02,00:06:16,10,08,1, 11.8,1,1, 3.685, 10434.842, 410.063, 52816.507 24/03/02,00:06:16,11,08,1, 11.8,1,1, 3.685, 10434.823, 410.076, 52816.588 24/03/02,00:06:16,12,08,1, 11.8,1,1, 3.685, 10434.831, 410.079, 52816.526 24/03/02,00:06:16,13,08,1, 11.8,1,1, 3.685, 10434.832, 410.061, 52816.438 24/03/02,00:06:16,14,08,1, 11.8,1,1, 3.685, 10434.844, 410.066, 52816.493 24/03/02,00:06:16,15,08,1, 11.8,1,1, 3.685, 10434.835, 410.103, 52816.520 24/03/02,00:06:16,16,08,1, 11.8,1,1, 3.685, 10434.840, 410.069, 52816.497 24/03/02,00:06:16,17,08,1, 11.8,1,1, 3.685, 10434.847, 410.070, 52816.446 24/03/02,00:06:16,18,08,1, 11.8,1,1, 3.685, 10434.842, 410.118, 52816.469 24/03/02,00:06:16,19,08,1, 11.8,1,1, 3.685, 10434.818, 410.093, 52816.595 24/03/02,00:06:17,00,08,1, 11.9,1,1, 3.686, 10434.810, 410.093, 52816.595 24/03/02,00:06:17,01,08,1, 11.9,1,1, 3.686, 10434.834, 410.082, 52816.563 24/03/02,00:06:17,02,08,1, 11.9,1,1, 3.686, 10434.853, 410.068, 52816.484 24/03/02,00:06:17,03,08,1, 11.9,1,1, 3.686, 10434.841, 410.057, 52816.480 24/03/02,00:06:17,04,08,1, 11.9,1,1, 3.686, 10434.832, 410.040, 52816.522 24/03/02,00:06:17,05,08,1, 11.9,1,1, 3.686, 10434.833, 410.107, 52816.600 24/03/02,00:06:17,06,08,1, 11.9,1,1, 3.686, 10434.850, 410.091, 52816.500 24/03/02,00:06:17,07,08,1, 11.9,1,1, 3.686, 10434.839, 410.051, 52816.475 24/03/02,00:06:17,08,08,1, 11.9,1,1, 3.686, 10434.824, 410.055, 52816.481 24/03/02,00:06:17,09,08,1, 11.9,1,1, 3.686, 10434.835, 410.070, 52816.464 24/03/02,00:06:17,10,08,1, 11.9,1,1, 3.686, 10434.832, 410.049, 52816.452 24/03/02,00:06:17,11,08,1, 11.9,1,1, 3.686, 10434.834, 410.071, 52816.553 24/03/02,00:06:17,12,08,1, 11.9,1,1, 3.686, 10434.841, 410.063, 52816.555 24/03/02,00:06:17,13,08,1, 11.9,1,1, 3.686, 10434.842, 410.025, 52816.505 24/03/02,00:06:17,14,08,1, 11.9,1,1, 3.686, 10434.825, 410.072, 52816.520 24/03/02,00:06:17,15,08,1, 11.9,1,1, 3.686, 10434.835, 410.061, 52816.554 24/03/02,00:06:17,16,08,1, 11.9,1,1, 3.686, 10434.855, 410.027, 52816.488 24/03/02,00:06:17,17,08,1, 11.9,1,1, 3.686, 10434.834, 410.019, 52816.435 24/03/02,00:06:17,18,08,1, 11.9,1,1, 3.686, 10434.818, 410.028, 52816.519 24/03/02,00:06:17,19,08,1, 11.9,1,1, 3.686, 10434.812, 410.021, 52816.476 24/03/02,00:06:18,00,08,1, 11.9,1,1, 3.685, 10434.810, 410.021, 52816.476 24/03/02,00:06:18,01,08,1, 11.9,1,1, 3.685, 10434.838, 410.022, 52816.492 24/03/02,00:06:18,02,08,1, 11.9,1,1, 3.685, 10434.835, 410.036, 52816.516 24/03/02,00:06:18,03,08,1, 11.9,1,1, 3.685, 10434.833, 410.012, 52816.481 24/03/02,00:06:18,04,08,1, 11.9,1,1, 3.685, 10434.840, 410.015, 52816.482 24/03/02,00:06:18,05,08,1, 11.9,1,1, 3.685, 10434.843, 410.013, 52816.496 24/03/02,00:06:18,06,08,1, 11.9,1,1, 3.685, 10434.797, 410.014, 52816.631 24/03/02,00:06:18,07,08,1, 11.9,1,1, 3.685, 10434.792, 410.004, 52816.497 24/03/02,00:06:18,08,08,1, 11.9,1,1, 3.685, 10434.793, 410.046, 52816.496 24/03/02,00:06:18,09,08,1, 11.9,1,1, 3.685, 10434.835, 409.993, 52816.478 24/03/02,00:06:18,10,08,1, 11.9,1,1, 3.685, 10434.840, 409.986, 52816.461 24/03/02,00:06:18,11,08,1, 11.9,1,1, 3.685, 10434.845, 410.012, 52816.449 24/03/02,00:06:18,12,08,1, 11.9,1,1, 3.685, 10434.836, 410.004, 52816.501 24/03/02,00:06:18,13,08,1, 11.9,1,1, 3.685, 10434.833, 409.988, 52816.404 24/03/02,00:06:18,14,08,1, 11.9,1,1, 3.685, 10434.855, 410.001, 52816.460 24/03/02,00:06:18,15,08,1, 11.9,1,1, 3.685, 10434.849, 409.993, 52816.433 24/03/02,00:06:18,16,08,1, 11.9,1,1, 3.685, 10434.822, 409.967, 52816.431 24/03/02,00:06:18,17,08,1, 11.9,1,1, 3.685, 10434.834, 409.993, 52816.446 24/03/02,00:06:18,18,08,1, 11.9,1,1, 3.685, 10434.851, 409.989, 52816.513 24/03/02,00:06:18,19,08,1, 11.9,1,1, 3.685, 10434.825, 409.962, 52816.444 24/03/02,00:06:19,00,08,1, 11.9,1,1, 3.684, 10434.818, 409.962, 52816.444 24/03/02,00:06:19,01,08,1, 11.9,1,1, 3.684, 10434.840, 409.988, 52816.428 24/03/02,00:06:19,02,08,1, 11.9,1,1, 3.684, 10434.851, 409.965, 52816.445 24/03/02,00:06:19,03,08,1, 11.9,1,1, 3.684, 10434.844, 409.958, 52816.509 24/03/02,00:06:19,04,08,1, 11.9,1,1, 3.684, 10434.841, 409.944, 52816.487 24/03/02,00:06:19,05,08,1, 11.9,1,1, 3.684, 10434.823, 409.941, 52816.487 24/03/02,00:06:19,06,08,1, 11.9,1,1, 3.684, 10434.835, 409.930, 52816.498 24/03/02,00:06:19,07,08,1, 11.9,1,1, 3.684, 10434.855, 409.944, 52816.453 24/03/02,00:06:19,08,08,1, 11.9,1,1, 3.684, 10434.855, 409.940, 52816.411 24/03/02,00:06:19,09,08,1, 11.9,1,1, 3.684, 10434.826, 409.930, 52816.427 24/03/02,00:06:19,10,08,1, 11.9,1,1, 3.684, 10434.855, 409.934, 52816.473 24/03/02,00:06:19,11,08,1, 11.9,1,1, 3.684, 10434.852, 409.947, 52816.491 24/03/02,00:06:19,12,08,1, 11.9,1,1, 3.684, 10434.844, 409.922, 52816.413 24/03/02,00:06:19,13,08,1, 11.9,1,1, 3.684, 10434.845, 409.913, 52816.364 24/03/02,00:06:19,14,08,1, 11.9,1,1, 3.684, 10434.827, 409.940, 52816.489 24/03/02,00:06:19,15,08,1, 11.9,1,1, 3.684, 10434.853, 409.913, 52816.475 24/03/02,00:06:19,16,08,1, 11.9,1,1, 3.684, 10434.843, 409.889, 52816.458 24/03/02,00:06:19,17,08,1, 11.9,1,1, 3.684, 10434.897, 409.910, 52816.247 24/03/02,00:06:19,18,08,1, 11.9,1,1, 3.684, 10434.859, 409.893, 52816.433 24/03/02,00:06:19,19,08,1, 11.9,1,1, 3.684, 10434.864, 409.909, 52816.391 24/03/02,00:06:20,00,08,1, 11.9,1,1, 3.685, 10434.860, 409.909, 52816.391 24/03/02,00:06:20,01,08,1, 11.9,1,1, 3.685, 10434.860, 409.923, 52816.446 24/03/02,00:06:20,02,08,1, 11.9,1,1, 3.685, 10434.858, 409.896, 52816.360 24/03/02,00:06:20,03,08,1, 11.9,1,1, 3.685, 10434.862, 409.921, 52816.425 24/03/02,00:06:20,04,08,1, 11.9,1,1, 3.685, 10434.849, 409.925, 52816.517 24/03/02,00:06:20,05,08,1, 11.9,1,1, 3.685, 10434.874, 409.899, 52816.379 24/03/02,00:06:20,06,08,1, 11.9,1,1, 3.685, 10434.867, 409.878, 52816.378 24/03/02,00:06:20,07,08,1, 11.9,1,1, 3.685, 10434.865, 409.899, 52816.414 24/03/02,00:06:20,08,08,1, 11.9,1,1, 3.685, 10434.887, 409.897, 52816.450 24/03/02,00:06:20,09,08,1, 11.9,1,1, 3.685, 10434.858, 409.870, 52816.405 24/03/02,00:06:20,10,08,1, 11.9,1,1, 3.685, 10434.855, 409.905, 52816.447 24/03/02,00:06:20,11,08,1, 11.9,1,1, 3.685, 10434.894, 409.882, 52816.421 24/03/02,00:06:20,12,08,1, 11.9,1,1, 3.685, 10434.890, 409.856, 52816.412 24/03/02,00:06:20,13,08,1, 11.9,1,1, 3.685, 10434.866, 409.886, 52816.448 24/03/02,00:06:20,14,08,1, 11.9,1,1, 3.685, 10434.870, 409.877, 52816.442 24/03/02,00:06:20,15,08,1, 11.9,1,1, 3.685, 10434.865, 409.864, 52816.414 24/03/02,00:06:20,16,08,1, 11.9,1,1, 3.685, 10434.874, 409.850, 52816.413 24/03/02,00:06:20,17,08,1, 11.9,1,1, 3.685, 10434.872, 409.860, 52816.431 24/03/02,00:06:20,18,08,1, 11.9,1,1, 3.685, 10434.877, 409.846, 52816.416 24/03/02,00:06:20,19,08,1, 11.9,1,1, 3.685, 10434.880, 409.848, 52816.421 24/03/02,00:06:21,00,08,1, 12.0,1,1, 3.688, 10434.877, 409.848, 52816.421 24/03/02,00:06:21,01,08,1, 12.0,1,1, 3.688, 10434.868, 409.822, 52816.430 24/03/02,00:06:21,02,08,1, 12.0,1,1, 3.688, 10434.867, 409.816, 52816.392 24/03/02,00:06:21,03,08,1, 12.0,1,1, 3.688, 10434.876, 409.859, 52816.422 24/03/02,00:06:21,04,08,1, 12.0,1,1, 3.688, 10434.890, 409.841, 52816.440 24/03/02,00:06:21,05,08,1, 12.0,1,1, 3.688, 10434.872, 409.830, 52816.396 24/03/02,00:06:21,06,08,1, 12.0,1,1, 3.688, 10434.891, 409.853, 52816.408 24/03/02,00:06:21,07,08,1, 12.0,1,1, 3.688, 10434.874, 409.854, 52816.443 24/03/02,00:06:21,08,08,1, 12.0,1,1, 3.688, 10434.881, 409.817, 52816.407 24/03/02,00:06:21,09,08,1, 12.0,1,1, 3.688, 10434.869, 409.815, 52816.406 24/03/02,00:06:21,10,08,1, 12.0,1,1, 3.688, 10434.860, 409.842, 52816.411 24/03/02,00:06:21,11,08,1, 12.0,1,1, 3.688, 10434.858, 409.805, 52816.449 24/03/02,00:06:21,12,08,1, 12.0,1,1, 3.688, 10434.872, 409.805, 52816.422 24/03/02,00:06:21,13,08,1, 12.0,1,1, 3.688, 10434.865, 409.833, 52816.441 24/03/02,00:06:21,14,08,1, 12.0,1,1, 3.688, 10434.845, 409.818, 52816.418 24/03/02,00:06:21,15,08,1, 12.0,1,1, 3.688, 10434.878, 409.802, 52816.407 24/03/02,00:06:21,16,08,1, 12.0,1,1, 3.688, 10434.877, 409.827, 52816.428 24/03/02,00:06:21,17,08,1, 12.0,1,1, 3.688, 10434.875, 409.806, 52816.431 24/03/02,00:06:21,18,08,1, 12.0,1,1, 3.688, 10434.867, 409.816, 52816.428 24/03/02,00:06:21,19,08,1, 12.0,1,1, 3.688, 10434.899, 409.816, 52816.385 24/03/02,00:06:22,00,08,1, 12.0,1,1, 3.681, 10434.893, 409.816, 52816.385 24/03/02,00:06:22,01,08,1, 12.0,1,1, 3.681, 10434.884, 409.798, 52816.404 24/03/02,00:06:22,02,08,1, 12.0,1,1, 3.681, 10434.888, 409.822, 52816.400 24/03/02,00:06:22,03,08,1, 12.0,1,1, 3.681, 10434.866, 409.822, 52816.404 24/03/02,00:06:22,04,08,1, 12.0,1,1, 3.681, 10434.866, 409.814, 52816.417 24/03/02,00:06:22,05,08,1, 12.0,1,1, 3.681, 10434.870, 409.813, 52816.376 24/03/02,00:06:22,06,08,1, 12.0,1,1, 3.681, 10434.898, 409.838, 52816.421 24/03/02,00:06:22,07,08,1, 12.0,1,1, 3.681, 10434.912, 409.819, 52816.426 24/03/02,00:06:22,08,08,1, 12.0,1,1, 3.681, 10434.903, 409.796, 52816.329 24/03/02,00:06:22,09,08,1, 12.0,1,1, 3.681, 10434.886, 409.797, 52816.440 24/03/02,00:06:22,10,08,1, 12.0,1,1, 3.681, 10434.863, 409.827, 52816.461 24/03/02,00:06:22,11,08,1, 12.0,1,1, 3.681, 10434.870, 409.819, 52816.437 24/03/02,00:06:22,12,08,1, 12.0,1,1, 3.681, 10434.888, 409.813, 52816.384 24/03/02,00:06:22,13,08,1, 12.0,1,1, 3.681, 10434.890, 409.830, 52816.463 24/03/02,00:06:22,14,08,1, 12.0,1,1, 3.681, 10434.894, 409.796, 52816.439 24/03/02,00:06:22,15,08,1, 12.0,1,1, 3.681, 10434.878, 409.796, 52816.393 24/03/02,00:06:22,16,08,1, 12.0,1,1, 3.681, 10434.875, 409.823, 52816.428 24/03/02,00:06:22,17,08,1, 12.0,1,1, 3.681, 10434.862, 409.819, 52816.403 24/03/02,00:06:22,18,08,1, 12.0,1,1, 3.681, 10434.861, 409.791, 52816.411 24/03/02,00:06:22,19,08,1, 12.0,1,1, 3.681, 10434.869, 409.830, 52816.433 24/03/02,00:06:23,00,08,1, 11.9,1,1, 3.689, 10434.868, 409.830, 52816.433 24/03/02,00:06:23,01,08,1, 11.9,1,1, 3.689, 10434.864, 409.802, 52816.398 24/03/02,00:06:23,02,08,1, 11.9,1,1, 3.689, 10434.867, 409.810, 52816.421 24/03/02,00:06:23,03,08,1, 11.9,1,1, 3.689, 10434.870, 409.836, 52816.447 24/03/02,00:06:23,04,08,1, 11.9,1,1, 3.689, 10434.870, 409.802, 52816.411 24/03/02,00:06:23,05,08,1, 11.9,1,1, 3.689, 10434.841, 409.823, 52816.391 24/03/02,00:06:23,06,08,1, 11.9,1,1, 3.689, 10434.867, 409.831, 52816.460 24/03/02,00:06:23,07,08,1, 11.9,1,1, 3.689, 10434.876, 409.815, 52816.420 24/03/02,00:06:23,08,08,1, 11.9,1,1, 3.689, 10434.845, 409.823, 52816.398 24/03/02,00:06:23,09,08,1, 11.9,1,1, 3.689, 10434.845, 409.848, 52816.434 24/03/02,00:06:23,10,08,1, 11.9,1,1, 3.689, 10434.860, 409.831, 52816.419 24/03/02,00:06:23,11,08,1, 11.9,1,1, 3.689, 10434.819, 409.823, 52816.396 24/03/02,00:06:23,12,08,1, 11.9,1,1, 3.689, 10434.883, 409.826, 52816.222 24/03/02,00:06:23,13,08,1, 11.9,1,1, 3.689, 10434.873, 409.841, 52816.349 24/03/02,00:06:23,14,08,1, 11.9,1,1, 3.689, 10434.845, 409.809, 52816.376 24/03/02,00:06:23,15,08,1, 11.9,1,1, 3.689, 10434.831, 409.829, 52816.420 24/03/02,00:06:23,16,08,1, 11.9,1,1, 3.689, 10434.846, 409.847, 52816.453 24/03/02,00:06:23,17,08,1, 11.9,1,1, 3.689, 10434.845, 409.842, 52816.416 24/03/02,00:06:23,18,08,1, 11.9,1,1, 3.689, 10434.831, 409.849, 52816.411 24/03/02,00:06:23,19,08,1, 11.9,1,1, 3.689, 10434.816, 409.886, 52816.621 24/03/02,00:06:24,00,09,1, 11.9,1,1, 3.687, 10434.810, 409.886, 52816.621 24/03/02,00:06:24,01,09,1, 11.9,1,1, 3.687, 10434.842, 409.849, 52816.437 24/03/02,00:06:24,02,09,1, 11.9,1,1, 3.687, 10434.840, 409.864, 52816.431 24/03/02,00:06:24,03,09,1, 11.9,1,1, 3.687, 10434.834, 409.872, 52816.456 24/03/02,00:06:24,04,09,1, 11.9,1,1, 3.687, 10434.820, 409.881, 52816.438 24/03/02,00:06:24,05,09,1, 11.9,1,1, 3.687, 10434.820, 409.884, 52816.477 24/03/02,00:06:24,06,09,1, 11.9,1,1, 3.687, 10434.817, 409.886, 52816.459 24/03/02,00:06:24,07,09,1, 11.9,1,1, 3.687, 10434.795, 409.872, 52816.414 24/03/02,00:06:24,08,09,1, 11.9,1,1, 3.687, 10434.814, 409.865, 52816.424 24/03/02,00:06:24,09,09,1, 11.9,1,1, 3.687, 10434.807, 409.895, 52816.445 24/03/02,00:06:24,10,09,1, 11.9,1,1, 3.687, 10434.790, 409.850, 52816.446 24/03/02,00:06:24,11,09,1, 11.9,1,1, 3.687, 10434.817, 409.859, 52816.497 24/03/02,00:06:24,12,09,1, 11.9,1,1, 3.687, 10434.808, 409.878, 52816.443 24/03/02,00:06:24,13,09,1, 11.9,1,1, 3.687, 10434.784, 409.881, 52816.421 24/03/02,00:06:24,14,09,1, 11.9,1,1, 3.687, 10434.765, 409.828, 52816.406 24/03/02,00:06:24,15,09,1, 11.9,1,1, 3.687, 10434.806, 409.874, 52816.467 24/03/02,00:06:24,16,09,1, 11.9,1,1, 3.687, 10434.780, 409.883, 52816.438 24/03/02,00:06:24,17,09,1, 11.9,1,1, 3.687, 10434.773, 409.867, 52816.450 24/03/02,00:06:24,18,09,1, 11.9,1,1, 3.687, 10434.781, 409.869, 52816.428 24/03/02,00:06:24,19,09,1, 11.9,1,1, 3.687, 10434.782, 409.868, 52816.476 24/03/02,00:06:25,00,08,1, 11.9,1,1, 3.685, 10434.777, 409.868, 52816.476 24/03/02,00:06:25,01,08,1, 11.9,1,1, 3.685, 10434.790, 409.868, 52816.434 24/03/02,00:06:25,02,08,1, 11.9,1,1, 3.685, 10434.783, 409.880, 52816.476 24/03/02,00:06:25,03,08,1, 11.9,1,1, 3.685, 10434.784, 409.841, 52816.378 24/03/02,00:06:25,04,08,1, 11.9,1,1, 3.685, 10434.749, 409.843, 52816.345 24/03/02,00:06:25,05,08,1, 11.9,1,1, 3.685, 10434.747, 409.874, 52816.486 24/03/02,00:06:25,06,08,1, 11.9,1,1, 3.685, 10434.756, 409.835, 52816.373 24/03/02,00:06:25,07,08,1, 11.9,1,1, 3.685, 10434.748, 409.840, 52816.406 24/03/02,00:06:25,08,08,1, 11.9,1,1, 3.685, 10434.721, 409.841, 52816.448 24/03/02,00:06:25,09,08,1, 11.9,1,1, 3.685, 10434.761, 409.852, 52816.414 24/03/02,00:06:25,10,08,1, 11.9,1,1, 3.685, 10434.756, 409.820, 52816.449 24/03/02,00:06:25,11,08,1, 11.9,1,1, 3.685, 10434.724, 409.836, 52816.452 24/03/02,00:06:25,12,08,1, 11.9,1,1, 3.685, 10434.741, 409.875, 52816.398 24/03/02,00:06:25,13,08,1, 11.9,1,1, 3.685, 10434.724, 409.833, 52816.388 24/03/02,00:06:25,14,08,1, 11.9,1,1, 3.685, 10434.732, 409.838, 52816.399 24/03/02,00:06:25,15,08,1, 11.9,1,1, 3.685, 10434.740, 409.841, 52816.440 24/03/02,00:06:25,16,08,1, 11.9,1,1, 3.685, 10434.734, 409.824, 52816.432 24/03/02,00:06:25,17,08,1, 11.9,1,1, 3.685, 10434.708, 409.817, 52816.527 24/03/02,00:06:25,18,08,1, 11.9,1,1, 3.685, 10434.720, 409.850, 52816.343 24/03/02,00:06:25,19,08,1, 11.9,1,1, 3.685, 10434.711, 409.831, 52816.417 24/03/02,00:06:26,00,08,1, 12.0,1,1, 3.687, 10434.710, 409.831, 52816.417 24/03/02,00:06:26,01,08,1, 12.0,1,1, 3.687, 10434.736, 409.834, 52816.417 24/03/02,00:06:26,02,08,1, 12.0,1,1, 3.687, 10434.731, 409.830, 52816.461 24/03/02,00:06:26,03,08,1, 12.0,1,1, 3.687, 10434.686, 409.818, 52816.436 24/03/02,00:06:26,04,08,1, 12.0,1,1, 3.687, 10434.702, 409.834, 52816.424 24/03/02,00:06:26,05,08,1, 12.0,1,1, 3.687, 10434.704, 409.825, 52816.458 24/03/02,00:06:26,06,08,1, 12.0,1,1, 3.687, 10434.682, 409.803, 52816.459 24/03/02,00:06:26,07,08,1, 12.0,1,1, 3.687, 10434.679, 409.820, 52816.428 24/03/02,00:06:26,08,08,1, 12.0,1,1, 3.687, 10434.676, 409.839, 52816.424 24/03/02,00:06:26,09,08,1, 12.0,1,1, 3.687, 10434.689, 409.809, 52816.439 24/03/02,00:06:26,10,08,1, 12.0,1,1, 3.687, 10434.663, 409.819, 52816.410 24/03/02,00:06:26,11,08,1, 12.0,1,1, 3.687, 10434.674, 409.843, 52816.411 24/03/02,00:06:26,12,08,1, 12.0,1,1, 3.687, 10434.663, 409.807, 52816.440 24/03/02,00:06:26,13,08,1, 12.0,1,1, 3.687, 10434.661, 409.807, 52816.431 24/03/02,00:06:26,14,08,1, 12.0,1,1, 3.687, 10434.674, 409.814, 52816.407 24/03/02,00:06:26,15,08,1, 12.0,1,1, 3.687, 10434.690, 409.831, 52816.465 24/03/02,00:06:26,16,08,1, 12.0,1,1, 3.687, 10434.641, 409.775, 52816.404 24/03/02,00:06:26,17,08,1, 12.0,1,1, 3.687, 10434.632, 409.814, 52816.388 24/03/02,00:06:26,18,08,1, 12.0,1,1, 3.687, 10434.640, 409.789, 52816.437 24/03/02,00:06:26,19,08,1, 12.0,1,1, 3.687, 10434.656, 409.797, 52816.465 24/03/02,00:06:27,00,08,1, 11.9,1,1, 3.688, 10434.651, 409.797, 52816.465 24/03/02,00:06:27,01,08,1, 11.9,1,1, 3.688, 10434.627, 409.800, 52816.418 24/03/02,00:06:27,02,08,1, 11.9,1,1, 3.688, 10434.618, 409.812, 52816.361 24/03/02,00:06:27,03,08,1, 11.9,1,1, 3.688, 10434.604, 409.799, 52816.481 24/03/02,00:06:27,04,08,1, 11.9,1,1, 3.688, 10434.603, 409.823, 52816.449 24/03/02,00:06:27,05,08,1, 11.9,1,1, 3.688, 10434.584, 409.810, 52816.523 24/03/02,00:06:27,06,08,1, 11.9,1,1, 3.688, 10434.593, 409.769, 52816.446 24/03/02,00:06:27,07,08,1, 11.9,1,1, 3.688, 10434.602, 409.803, 52816.429 24/03/02,00:06:27,08,08,1, 11.9,1,1, 3.688, 10434.597, 409.794, 52816.459 24/03/02,00:06:27,09,08,1, 11.9,1,1, 3.688, 10434.602, 409.756, 52816.378 24/03/02,00:06:27,10,08,1, 11.9,1,1, 3.688, 10434.614, 409.764, 52816.429 24/03/02,00:06:27,11,08,1, 11.9,1,1, 3.688, 10434.590, 409.770, 52816.461 24/03/02,00:06:27,12,08,1, 11.9,1,1, 3.688, 10434.595, 409.731, 52816.384 24/03/02,00:06:27,13,08,1, 11.9,1,1, 3.688, 10434.585, 409.746, 52816.372 24/03/02,00:06:27,14,08,1, 11.9,1,1, 3.688, 10434.581, 409.742, 52816.378 24/03/02,00:06:27,15,08,1, 11.9,1,1, 3.688, 10434.569, 409.760, 52816.473 24/03/02,00:06:27,16,08,1, 11.9,1,1, 3.688, 10434.563, 409.769, 52816.471 24/03/02,00:06:27,17,08,1, 11.9,1,1, 3.688, 10434.560, 409.743, 52816.384 24/03/02,00:06:27,18,08,1, 11.9,1,1, 3.688, 10434.573, 409.759, 52816.460 24/03/02,00:06:27,19,08,1, 11.9,1,1, 3.688, 10434.577, 409.734, 52816.379 24/03/02,00:06:28,00,09,1, 11.9,1,1, 3.690, 10434.576, 409.734, 52816.379 24/03/02,00:06:28,01,09,1, 11.9,1,1, 3.690, 10434.553, 409.764, 52816.455 24/03/02,00:06:28,02,09,1, 11.9,1,1, 3.690, 10434.567, 409.734, 52816.408 24/03/02,00:06:28,03,09,1, 11.9,1,1, 3.690, 10434.543, 409.717, 52816.313 24/03/02,00:06:28,04,09,1, 11.9,1,1, 3.690, 10434.564, 409.728, 52816.438 24/03/02,00:06:28,05,09,1, 11.9,1,1, 3.690, 10434.551, 409.714, 52816.426 24/03/02,00:06:28,06,09,1, 11.9,1,1, 3.690, 10434.527, 409.699, 52816.411 24/03/02,00:06:28,07,09,1, 11.9,1,1, 3.690, 10434.536, 409.742, 52816.446 24/03/02,00:06:28,08,09,1, 11.9,1,1, 3.690, 10434.557, 409.743, 52816.454 24/03/02,00:06:28,09,09,1, 11.9,1,1, 3.690, 10434.537, 409.725, 52816.439 24/03/02,00:06:28,10,09,1, 11.9,1,1, 3.690, 10434.531, 409.720, 52816.439 24/03/02,00:06:28,11,09,1, 11.9,1,1, 3.690, 10434.538, 409.731, 52816.428 24/03/02,00:06:28,12,09,1, 11.9,1,1, 3.690, 10434.510, 409.695, 52816.414 24/03/02,00:06:28,13,09,1, 11.9,1,1, 3.690, 10434.522, 409.735, 52816.450 24/03/02,00:06:28,14,09,1, 11.9,1,1, 3.690, 10434.519, 409.721, 52816.396 24/03/02,00:06:28,15,09,1, 11.9,1,1, 3.690, 10434.507, 409.712, 52816.405 24/03/02,00:06:28,16,09,1, 11.9,1,1, 3.690, 10434.489, 409.732, 52816.432 24/03/02,00:06:28,17,09,1, 11.9,1,1, 3.690, 10434.490, 409.732, 52816.411 24/03/02,00:06:28,18,09,1, 11.9,1,1, 3.690, 10434.509, 409.723, 52816.397 24/03/02,00:06:28,19,09,1, 11.9,1,1, 3.690, 10434.502, 409.733, 52816.420 24/03/02,00:06:29,00,09,1, 11.9,1,1, 3.684, 10434.501, 409.733, 52816.420 24/03/02,00:06:29,01,09,1, 11.9,1,1, 3.684, 10434.501, 409.724, 52816.398 24/03/02,00:06:29,02,09,1, 11.9,1,1, 3.684, 10434.495, 409.718, 52816.367 24/03/02,00:06:29,03,09,1, 11.9,1,1, 3.684, 10434.518, 409.748, 52816.431 24/03/02,00:06:29,04,09,1, 11.9,1,1, 3.684, 10434.491, 409.755, 52816.456 24/03/02,00:06:29,05,09,1, 11.9,1,1, 3.684, 10434.490, 409.727, 52816.417 24/03/02,00:06:29,06,09,1, 11.9,1,1, 3.684, 10434.485, 409.736, 52816.379 24/03/02,00:06:29,07,09,1, 11.9,1,1, 3.684, 10434.474, 409.748, 52816.415 24/03/02,00:06:29,08,09,1, 11.9,1,1, 3.684, 10434.483, 409.758, 52816.481 24/03/02,00:06:29,09,09,1, 11.9,1,1, 3.684, 10434.488, 409.752, 52816.468 24/03/02,00:06:29,10,09,1, 11.9,1,1, 3.684, 10434.479, 409.758, 52816.464 24/03/02,00:06:29,11,09,1, 11.9,1,1, 3.684, 10434.475, 409.744, 52816.444 24/03/02,00:06:29,12,09,1, 11.9,1,1, 3.684, 10434.495, 409.741, 52816.397 24/03/02,00:06:29,13,09,1, 11.9,1,1, 3.684, 10434.466, 409.777, 52816.441 24/03/02,00:06:29,14,09,1, 11.9,1,1, 3.684, 10434.453, 409.735, 52816.451 24/03/02,00:06:29,15,09,1, 11.9,1,1, 3.684, 10434.461, 409.747, 52816.459 24/03/02,00:06:29,16,09,1, 11.9,1,1, 3.684, 10434.466, 409.768, 52816.457 24/03/02,00:06:29,17,09,1, 11.9,1,1, 3.684, 10434.467, 409.785, 52816.438 24/03/02,00:06:29,18,09,1, 11.9,1,1, 3.684, 10434.477, 409.742, 52816.436 24/03/02,00:06:29,19,09,1, 11.9,1,1, 3.684, 10434.455, 409.769, 52816.445 24/03/02,00:06:30,00,09,1, 11.9,1,1, 3.685, 10434.451, 409.769, 52816.445 24/03/02,00:06:30,01,09,1, 11.9,1,1, 3.685, 10434.489, 409.752, 52816.398 24/03/02,00:06:30,02,09,1, 11.9,1,1, 3.685, 10434.454, 409.770, 52816.414 24/03/02,00:06:30,03,09,1, 11.9,1,1, 3.685, 10434.464, 409.797, 52816.426 24/03/02,00:06:30,04,09,1, 11.9,1,1, 3.685, 10434.455, 409.764, 52816.445 24/03/02,00:06:30,05,09,1, 11.9,1,1, 3.685, 10434.437, 409.738, 52816.437 24/03/02,00:06:30,06,09,1, 11.9,1,1, 3.685, 10434.434, 409.771, 52816.478 24/03/02,00:06:30,07,09,1, 11.9,1,1, 3.685, 10434.461, 409.796, 52816.447 24/03/02,00:06:30,08,09,1, 11.9,1,1, 3.685, 10434.431, 409.781, 52816.433 24/03/02,00:06:30,09,09,1, 11.9,1,1, 3.685, 10434.427, 409.780, 52816.449 24/03/02,00:06:30,10,09,1, 11.9,1,1, 3.685, 10434.447, 409.798, 52816.459 24/03/02,00:06:30,11,09,1, 11.9,1,1, 3.685, 10434.444, 409.776, 52816.422 24/03/02,00:06:30,12,09,1, 11.9,1,1, 3.685, 10434.464, 409.775, 52816.446 24/03/02,00:06:30,13,09,1, 11.9,1,1, 3.685, 10434.470, 409.808, 52816.434 24/03/02,00:06:30,14,09,1, 11.9,1,1, 3.685, 10434.425, 409.770, 52816.437 24/03/02,00:06:30,15,09,1, 11.9,1,1, 3.685, 10434.448, 409.773, 52816.456 24/03/02,00:06:30,16,09,1, 11.9,1,1, 3.685, 10434.440, 409.789, 52816.488 24/03/02,00:06:30,17,09,1, 11.9,1,1, 3.685, 10434.455, 409.791, 52816.485 24/03/02,00:06:30,18,09,1, 11.9,1,1, 3.685, 10434.442, 409.774, 52816.424 24/03/02,00:06:30,19,09,1, 11.9,1,1, 3.685, 10434.440, 409.781, 52816.443 24/03/02,00:06:31,00,08,1, 11.9,1,1, 3.684, 10434.434, 409.781, 52816.443 24/03/02,00:06:31,01,08,1, 11.9,1,1, 3.684, 10434.418, 409.750, 52816.424 24/03/02,00:06:31,02,08,1, 11.9,1,1, 3.684, 10434.413, 409.773, 52816.452 24/03/02,00:06:31,03,08,1, 11.9,1,1, 3.684, 10434.436, 409.774, 52816.487 24/03/02,00:06:31,04,08,1, 11.9,1,1, 3.684, 10434.426, 409.776, 52816.451 24/03/02,00:06:31,05,08,1, 11.9,1,1, 3.684, 10434.433, 409.790, 52816.463 24/03/02,00:06:31,06,08,1, 11.9,1,1, 3.684, 10434.429, 409.800, 52816.443 24/03/02,00:06:31,07,08,1, 11.9,1,1, 3.684, 10434.448, 409.767, 52816.469 24/03/02,00:06:31,08,08,1, 11.9,1,1, 3.684, 10434.414, 409.792, 52816.442 24/03/02,00:06:31,09,08,1, 11.9,1,1, 3.684, 10434.438, 409.779, 52816.462 24/03/02,00:06:31,10,08,1, 11.9,1,1, 3.684, 10434.422, 409.814, 52816.442 24/03/02,00:06:31,11,08,1, 11.9,1,1, 3.684, 10434.418, 409.778, 52816.457 24/03/02,00:06:31,12,08,1, 11.9,1,1, 3.684, 10434.439, 409.801, 52816.470 24/03/02,00:06:31,13,08,1, 11.9,1,1, 3.684, 10434.417, 409.802, 52816.496 24/03/02,00:06:31,14,08,1, 11.9,1,1, 3.684, 10434.411, 409.790, 52816.476 24/03/02,00:06:31,15,08,1, 11.9,1,1, 3.684, 10434.449, 409.779, 52816.469 24/03/02,00:06:31,16,08,1, 11.9,1,1, 3.684, 10434.456, 409.823, 52816.460 24/03/02,00:06:31,17,08,1, 11.9,1,1, 3.684, 10434.443, 409.802, 52816.469 24/03/02,00:06:31,18,08,1, 11.9,1,1, 3.684, 10434.440, 409.789, 52816.426 24/03/02,00:06:31,19,08,1, 11.9,1,1, 3.684, 10434.419, 409.827, 52816.488 24/03/02,00:06:32,00,09,1, 11.9,1,1, 3.688, 10434.418, 409.827, 52816.488 24/03/02,00:06:32,01,09,1, 11.9,1,1, 3.688, 10434.461, 409.771, 52816.461 24/03/02,00:06:32,02,09,1, 11.9,1,1, 3.688, 10434.453, 409.786, 52816.428 24/03/02,00:06:32,03,09,1, 11.9,1,1, 3.688, 10434.438, 409.801, 52816.466 24/03/02,00:06:32,04,09,1, 11.9,1,1, 3.688, 10434.451, 409.777, 52816.424 24/03/02,00:06:32,05,09,1, 11.9,1,1, 3.688, 10434.437, 409.780, 52816.430 24/03/02,00:06:32,06,09,1, 11.9,1,1, 3.688, 10434.454, 409.789, 52816.445 24/03/02,00:06:32,07,09,1, 11.9,1,1, 3.688, 10434.460, 409.776, 52816.456 24/03/02,00:06:32,08,09,1, 11.9,1,1, 3.688, 10434.439, 409.774, 52816.432 24/03/02,00:06:32,09,09,1, 11.9,1,1, 3.688, 10434.432, 409.813, 52816.510 24/03/02,00:06:32,10,09,1, 11.9,1,1, 3.688, 10434.464, 409.803, 52816.451 24/03/02,00:06:32,11,09,1, 11.9,1,1, 3.688, 10434.437, 409.798, 52816.468 24/03/02,00:06:32,12,09,1, 11.9,1,1, 3.688, 10434.444, 409.810, 52816.398 24/03/02,00:06:32,13,09,1, 11.9,1,1, 3.688, 10434.440, 409.821, 52816.449 24/03/02,00:06:32,14,09,1, 11.9,1,1, 3.688, 10434.455, 409.800, 52816.478 24/03/02,00:06:32,15,09,1, 11.9,1,1, 3.688, 10434.428, 409.801, 52816.476 24/03/02,00:06:32,16,09,1, 11.9,1,1, 3.688, 10434.467, 409.796, 52816.457 24/03/02,00:06:32,17,09,1, 11.9,1,1, 3.688, 10434.441, 409.787, 52816.408 24/03/02,00:06:32,18,09,1, 11.9,1,1, 3.688, 10434.454, 409.793, 52816.449 24/03/02,00:06:32,19,09,1, 11.9,1,1, 3.688, 10434.458, 409.810, 52816.428 24/03/02,00:06:33,00,09,1, 11.9,1,1, 3.685, 10434.451, 409.810, 52816.428 24/03/02,00:06:33,01,09,1, 11.9,1,1, 3.685, 10434.453, 409.807, 52816.410 24/03/02,00:06:33,02,09,1, 11.9,1,1, 3.685, 10434.450, 409.828, 52816.430 24/03/02,00:06:33,03,09,1, 11.9,1,1, 3.685, 10434.453, 409.816, 52816.411 24/03/02,00:06:33,04,09,1, 11.9,1,1, 3.685, 10434.474, 409.814, 52816.449 24/03/02,00:06:33,05,09,1, 11.9,1,1, 3.685, 10434.455, 409.815, 52816.442 24/03/02,00:06:33,06,09,1, 11.9,1,1, 3.685, 10434.442, 409.842, 52816.399 24/03/02,00:06:33,07,09,1, 11.9,1,1, 3.685, 10434.451, 409.800, 52816.427 24/03/02,00:06:33,08,09,1, 11.9,1,1, 3.685, 10434.463, 409.846, 52816.423 24/03/02,00:06:33,09,09,1, 11.9,1,1, 3.685, 10434.471, 409.863, 52816.437 24/03/02,00:06:33,10,09,1, 11.9,1,1, 3.685, 10434.478, 409.822, 52816.412 24/03/02,00:06:33,11,09,1, 11.9,1,1, 3.685, 10434.457, 409.827, 52816.457 24/03/02,00:06:33,12,09,1, 11.9,1,1, 3.685, 10434.496, 409.867, 52816.491 24/03/02,00:06:33,13,09,1, 11.9,1,1, 3.685, 10434.454, 409.845, 52816.457 24/03/02,00:06:33,14,09,1, 11.9,1,1, 3.685, 10434.452, 409.830, 52816.455 24/03/02,00:06:33,15,09,1, 11.9,1,1, 3.685, 10434.473, 409.860, 52816.467 24/03/02,00:06:33,16,09,1, 11.9,1,1, 3.685, 10434.491, 409.838, 52816.447 24/03/02,00:06:33,17,09,1, 11.9,1,1, 3.685, 10434.479, 409.843, 52816.432 24/03/02,00:06:33,18,09,1, 11.9,1,1, 3.685, 10434.456, 409.871, 52816.447 24/03/02,00:06:33,19,09,1, 11.9,1,1, 3.685, 10434.490, 409.860, 52816.460 24/03/02,00:06:34,00,09,1, 11.9,1,1, 3.684, 10434.484, 409.860, 52816.460 24/03/02,00:06:34,01,09,1, 11.9,1,1, 3.684, 10434.484, 409.852, 52816.471 24/03/02,00:06:34,02,09,1, 11.9,1,1, 3.684, 10434.473, 409.853, 52816.476 24/03/02,00:06:34,03,09,1, 11.9,1,1, 3.684, 10434.474, 409.835, 52816.463 24/03/02,00:06:34,04,09,1, 11.9,1,1, 3.684, 10434.488, 409.810, 52816.405 24/03/02,00:06:34,05,09,1, 11.9,1,1, 3.684, 10434.469, 409.858, 52816.559 24/03/02,00:06:34,06,09,1, 11.9,1,1, 3.684, 10434.493, 409.849, 52816.419 24/03/02,00:06:34,07,09,1, 11.9,1,1, 3.684, 10434.477, 409.827, 52816.494 24/03/02,00:06:34,08,09,1, 11.9,1,1, 3.684, 10434.472, 409.865, 52816.474 24/03/02,00:06:34,09,09,1, 11.9,1,1, 3.684, 10434.486, 409.886, 52816.478 24/03/02,00:06:34,10,09,1, 11.9,1,1, 3.684, 10434.487, 409.860, 52816.458 24/03/02,00:06:34,11,09,1, 11.9,1,1, 3.684, 10434.470, 409.852, 52816.470 24/03/02,00:06:34,12,09,1, 11.9,1,1, 3.684, 10434.496, 409.888, 52816.489 24/03/02,00:06:34,13,09,1, 11.9,1,1, 3.684, 10434.467, 409.838, 52816.458 24/03/02,00:06:34,14,09,1, 11.9,1,1, 3.684, 10434.480, 409.852, 52816.479 24/03/02,00:06:34,15,09,1, 11.9,1,1, 3.684, 10434.489, 409.850, 52816.466 24/03/02,00:06:34,16,09,1, 11.9,1,1, 3.684, 10434.470, 409.844, 52816.451 24/03/02,00:06:34,17,09,1, 11.9,1,1, 3.684, 10434.489, 409.869, 52816.473 24/03/02,00:06:34,18,09,1, 11.9,1,1, 3.684, 10434.491, 409.876, 52816.468 24/03/02,00:06:34,19,09,1, 11.9,1,1, 3.684, 10434.497, 409.904, 52816.468 24/03/02,00:06:35,00,07,1, 11.9,1,1, 3.686, 10434.493, 409.904, 52816.468 24/03/02,00:06:35,01,07,1, 11.9,1,1, 3.686, 10434.493, 409.892, 52816.510 24/03/02,00:06:35,02,07,1, 11.9,1,1, 3.686, 10434.497, 409.883, 52816.497 24/03/02,00:06:35,03,07,1, 11.9,1,1, 3.686, 10434.496, 409.863, 52816.484 24/03/02,00:06:35,04,07,1, 11.9,1,1, 3.686, 10434.501, 409.884, 52816.297 24/03/02,00:06:35,05,07,1, 11.9,1,1, 3.686, 10434.515, 409.881, 52816.445 24/03/02,00:06:35,06,07,1, 11.9,1,1, 3.686, 10434.515, 409.857, 52816.434 24/03/02,00:06:35,07,07,1, 11.9,1,1, 3.686, 10434.486, 409.860, 52816.455 24/03/02,00:06:35,08,07,1, 11.9,1,1, 3.686, 10434.481, 409.886, 52816.487 24/03/02,00:06:35,09,07,1, 11.9,1,1, 3.686, 10434.476, 409.882, 52816.512 24/03/02,00:06:35,10,07,1, 11.9,1,1, 3.686, 10434.460, 409.873, 52816.474 24/03/02,00:06:35,11,07,1, 11.9,1,1, 3.686, 10434.510, 409.904, 52816.499 24/03/02,00:06:35,12,07,1, 11.9,1,1, 3.686, 10434.499, 409.920, 52816.474 24/03/02,00:06:35,13,07,1, 11.9,1,1, 3.686, 10434.507, 409.867, 52816.445 24/03/02,00:06:35,14,07,1, 11.9,1,1, 3.686, 10434.498, 409.872, 52816.462 24/03/02,00:06:35,15,07,1, 11.9,1,1, 3.686, 10434.497, 409.883, 52816.496 24/03/02,00:06:35,16,07,1, 11.9,1,1, 3.686, 10434.510, 409.870, 52816.450 24/03/02,00:06:35,17,07,1, 11.9,1,1, 3.686, 10434.509, 409.892, 52816.521 24/03/02,00:06:35,18,07,1, 11.9,1,1, 3.686, 10434.519, 409.871, 52816.428 24/03/02,00:06:35,19,07,1, 11.9,1,1, 3.686, 10434.498, 409.865, 52816.447 24/03/02,00:06:36,00,08,1, 11.9,1,1, 3.686, 10434.493, 409.865, 52816.447 24/03/02,00:06:36,01,08,1, 11.9,1,1, 3.686, 10434.511, 409.875, 52816.427 24/03/02,00:06:36,02,08,1, 11.9,1,1, 3.686, 10434.518, 409.861, 52816.429 24/03/02,00:06:36,03,08,1, 11.9,1,1, 3.686, 10434.529, 409.874, 52816.467 24/03/02,00:06:36,04,08,1, 11.9,1,1, 3.686, 10434.505, 409.894, 52816.391 24/03/02,00:06:36,05,08,1, 11.9,1,1, 3.686, 10434.512, 409.886, 52816.509 24/03/02,00:06:36,06,08,1, 11.9,1,1, 3.686, 10434.486, 409.859, 52816.466 24/03/02,00:06:36,07,08,1, 11.9,1,1, 3.686, 10434.509, 409.870, 52816.372 24/03/02,00:06:36,08,08,1, 11.9,1,1, 3.686, 10434.498, 409.890, 52816.497 24/03/02,00:06:36,09,08,1, 11.9,1,1, 3.686, 10434.517, 409.842, 52816.380 24/03/02,00:06:36,10,08,1, 11.9,1,1, 3.686, 10434.518, 409.865, 52816.415 24/03/02,00:06:36,11,08,1, 11.9,1,1, 3.686, 10434.546, 409.859, 52816.528 24/03/02,00:06:36,12,08,1, 11.9,1,1, 3.686, 10434.488, 409.856, 52816.385 24/03/02,00:06:36,13,08,1, 11.9,1,1, 3.686, 10434.514, 409.861, 52816.494 24/03/02,00:06:36,14,08,1, 11.9,1,1, 3.686, 10434.517, 409.883, 52816.491 24/03/02,00:06:36,15,08,1, 11.9,1,1, 3.686, 10434.513, 409.850, 52816.403 24/03/02,00:06:36,16,08,1, 11.9,1,1, 3.686, 10434.498, 409.853, 52816.409 24/03/02,00:06:36,17,08,1, 11.9,1,1, 3.686, 10434.525, 409.857, 52816.378 24/03/02,00:06:36,18,08,1, 11.9,1,1, 3.686, 10434.565, 409.857, 52816.436 24/03/02,00:06:36,19,08,1, 11.9,1,1, 3.686, 10434.530, 409.868, 52816.415 24/03/02,00:06:37,00,08,1, 11.9,1,1, 3.685, 10434.526, 409.868, 52816.415 24/03/02,00:06:37,01,08,1, 11.9,1,1, 3.685, 10434.556, 409.860, 52816.413 24/03/02,00:06:37,02,08,1, 11.9,1,1, 3.685, 10434.504, 409.849, 52816.387 24/03/02,00:06:37,03,08,1, 11.9,1,1, 3.685, 10434.522, 409.843, 52816.416 24/03/02,00:06:37,04,08,1, 11.9,1,1, 3.685, 10434.514, 409.875, 52816.382 24/03/02,00:06:37,05,08,1, 11.9,1,1, 3.685, 10434.529, 409.837, 52816.356 24/03/02,00:06:37,06,08,1, 11.9,1,1, 3.685, 10434.529, 409.830, 52816.329 24/03/02,00:06:37,07,08,1, 11.9,1,1, 3.685, 10434.522, 409.851, 52816.338 24/03/02,00:06:37,08,08,1, 11.9,1,1, 3.685, 10434.545, 409.841, 52816.452 24/03/02,00:06:37,09,08,1, 11.9,1,1, 3.685, 10434.524, 409.830, 52816.432 24/03/02,00:06:37,10,08,1, 11.9,1,1, 3.685, 10434.522, 409.857, 52816.465 24/03/02,00:06:37,11,08,1, 11.9,1,1, 3.685, 10434.522, 409.843, 52816.438 24/03/02,00:06:37,12,08,1, 11.9,1,1, 3.685, 10434.538, 409.822, 52816.410 24/03/02,00:06:37,13,08,1, 11.9,1,1, 3.685, 10434.546, 409.864, 52816.415 24/03/02,00:06:37,14,08,1, 11.9,1,1, 3.685, 10434.528, 409.841, 52816.419 24/03/02,00:06:37,15,08,1, 11.9,1,1, 3.685, 10434.535, 409.813, 52816.398 24/03/02,00:06:37,16,08,1, 11.9,1,1, 3.685, 10434.551, 409.819, 52816.401 24/03/02,00:06:37,17,08,1, 11.9,1,1, 3.685, 10434.551, 409.851, 52816.381 24/03/02,00:06:37,18,08,1, 11.9,1,1, 3.685, 10434.569, 409.809, 52816.399 24/03/02,00:06:37,19,08,1, 11.9,1,1, 3.685, 10434.559, 409.794, 52816.440 24/03/02,00:06:38,00,09,1, 12.0,1,1, 3.686, 10434.551, 409.794, 52816.440 24/03/02,00:06:38,01,09,1, 12.0,1,1, 3.686, 10434.546, 409.806, 52816.430 24/03/02,00:06:38,02,09,1, 12.0,1,1, 3.686, 10434.567, 409.776, 52816.456 24/03/02,00:06:38,03,09,1, 12.0,1,1, 3.686, 10434.551, 409.803, 52816.442 24/03/02,00:06:38,04,09,1, 12.0,1,1, 3.686, 10434.539, 409.805, 52816.461 24/03/02,00:06:38,05,09,1, 12.0,1,1, 3.686, 10434.540, 409.785, 52816.463 24/03/02,00:06:38,06,09,1, 12.0,1,1, 3.686, 10434.557, 409.815, 52816.352 24/03/02,00:06:38,07,09,1, 12.0,1,1, 3.686, 10434.556, 409.830, 52816.428 24/03/02,00:06:38,08,09,1, 12.0,1,1, 3.686, 10434.546, 409.801, 52816.428 24/03/02,00:06:38,09,09,1, 12.0,1,1, 3.686, 10434.564, 409.783, 52816.328 24/03/02,00:06:38,10,09,1, 12.0,1,1, 3.686, 10434.550, 409.820, 52816.345 24/03/02,00:06:38,11,09,1, 12.0,1,1, 3.686, 10434.561, 409.798, 52816.409 24/03/02,00:06:38,12,09,1, 12.0,1,1, 3.686, 10434.550, 409.795, 52816.425 24/03/02,00:06:38,13,09,1, 12.0,1,1, 3.686, 10434.548, 409.804, 52816.431 24/03/02,00:06:38,14,09,1, 12.0,1,1, 3.686, 10434.567, 409.834, 52816.457 24/03/02,00:06:38,15,09,1, 12.0,1,1, 3.686, 10434.567, 409.778, 52816.338 24/03/02,00:06:38,16,09,1, 12.0,1,1, 3.686, 10434.555, 409.778, 52816.359 24/03/02,00:06:38,17,09,1, 12.0,1,1, 3.686, 10434.573, 409.798, 52816.441 24/03/02,00:06:38,18,09,1, 12.0,1,1, 3.686, 10434.562, 409.808, 52816.351 24/03/02,00:06:38,19,09,1, 12.0,1,1, 3.686, 10434.581, 409.775, 52816.365 24/03/02,00:06:39,00,08,1, 11.9,1,1, 3.689, 10434.576, 409.775, 52816.365 24/03/02,00:06:39,01,08,1, 11.9,1,1, 3.689, 10434.594, 409.790, 52816.349 24/03/02,00:06:39,02,08,1, 11.9,1,1, 3.689, 10434.569, 409.756, 52816.331 24/03/02,00:06:39,03,08,1, 11.9,1,1, 3.689, 10434.580, 409.804, 52816.355 24/03/02,00:06:39,04,08,1, 11.9,1,1, 3.689, 10434.586, 409.797, 52816.375 24/03/02,00:06:39,05,08,1, 11.9,1,1, 3.689, 10434.549, 409.767, 52816.426 24/03/02,00:06:39,06,08,1, 11.9,1,1, 3.689, 10434.583, 409.794, 52816.369 24/03/02,00:06:39,07,08,1, 11.9,1,1, 3.689, 10434.578, 409.798, 52816.419 24/03/02,00:06:39,08,08,1, 11.9,1,1, 3.689, 10434.579, 409.759, 52816.328 24/03/02,00:06:39,09,08,1, 11.9,1,1, 3.689, 10434.589, 409.796, 52816.359 24/03/02,00:06:39,10,08,1, 11.9,1,1, 3.689, 10434.579, 409.805, 52816.373 24/03/02,00:06:39,11,08,1, 11.9,1,1, 3.689, 10434.577, 409.762, 52816.367 24/03/02,00:06:39,12,08,1, 11.9,1,1, 3.689, 10434.567, 409.794, 52816.382 24/03/02,00:06:39,13,08,1, 11.9,1,1, 3.689, 10434.595, 409.824, 52816.450 24/03/02,00:06:39,14,08,1, 11.9,1,1, 3.689, 10434.584, 409.810, 52816.448 24/03/02,00:06:39,15,08,1, 11.9,1,1, 3.689, 10434.573, 409.814, 52816.411 24/03/02,00:06:39,16,08,1, 11.9,1,1, 3.689, 10434.598, 409.796, 52816.385 24/03/02,00:06:39,17,08,1, 11.9,1,1, 3.689, 10434.617, 409.805, 52816.440 24/03/02,00:06:39,18,08,1, 11.9,1,1, 3.689, 10434.596, 409.806, 52816.409 24/03/02,00:06:39,19,08,1, 11.9,1,1, 3.689, 10434.608, 409.794, 52816.371 24/03/02,00:06:40,00,09,1, 11.9,1,1, 3.686, 10434.601, 409.794, 52816.371 24/03/02,00:06:40,01,09,1, 11.9,1,1, 3.686, 10434.620, 409.790, 52816.388 24/03/02,00:06:40,02,09,1, 11.9,1,1, 3.686, 10434.590, 409.813, 52816.359 24/03/02,00:06:40,03,09,1, 11.9,1,1, 3.686, 10434.609, 409.823, 52816.351 24/03/02,00:06:40,04,09,1, 11.9,1,1, 3.686, 10434.606, 409.806, 52816.371 24/03/02,00:06:40,05,09,1, 11.9,1,1, 3.686, 10434.605, 409.806, 52816.426 24/03/02,00:06:40,06,09,1, 11.9,1,1, 3.686, 10434.608, 409.821, 52816.349 24/03/02,00:06:40,07,09,1, 11.9,1,1, 3.686, 10434.633, 409.807, 52816.454 24/03/02,00:06:40,08,09,1, 11.9,1,1, 3.686, 10434.621, 409.796, 52816.405 24/03/02,00:06:40,09,09,1, 11.9,1,1, 3.686, 10434.624, 409.822, 52816.442 24/03/02,00:06:40,10,09,1, 11.9,1,1, 3.686, 10434.642, 409.807, 52816.422 24/03/02,00:06:40,11,09,1, 11.9,1,1, 3.686, 10434.609, 409.813, 52816.371 24/03/02,00:06:40,12,09,1, 11.9,1,1, 3.686, 10434.642, 409.835, 52816.417 24/03/02,00:06:40,13,09,1, 11.9,1,1, 3.686, 10434.656, 409.818, 52816.383 24/03/02,00:06:40,14,09,1, 11.9,1,1, 3.686, 10434.642, 409.798, 52816.449 24/03/02,00:06:40,15,09,1, 11.9,1,1, 3.686, 10434.638, 409.794, 52816.381 24/03/02,00:06:40,16,09,1, 11.9,1,1, 3.686, 10434.623, 409.818, 52816.425 24/03/02,00:06:40,17,09,1, 11.9,1,1, 3.686, 10434.622, 409.818, 52816.425 24/03/02,00:06:40,18,09,1, 11.9,1,1, 3.686, 10434.621, 409.809, 52816.438 24/03/02,00:06:40,19,09,1, 11.9,1,1, 3.686, 10434.645, 409.851, 52816.400 24/03/02,00:06:41,00,09,1, 11.9,1,1, 3.688, 10434.643, 409.851, 52816.400 24/03/02,00:06:41,01,09,1, 11.9,1,1, 3.688, 10434.615, 409.814, 52816.412 24/03/02,00:06:41,02,09,1, 11.9,1,1, 3.688, 10434.647, 409.823, 52816.369 24/03/02,00:06:41,03,09,1, 11.9,1,1, 3.688, 10434.657, 409.804, 52816.400 24/03/02,00:06:41,04,09,1, 11.9,1,1, 3.688, 10434.648, 409.812, 52816.389 24/03/02,00:06:41,05,09,1, 11.9,1,1, 3.688, 10434.622, 409.847, 52816.432 24/03/02,00:06:41,06,09,1, 11.9,1,1, 3.688, 10434.637, 409.820, 52816.362 24/03/02,00:06:41,07,09,1, 11.9,1,1, 3.688, 10434.681, 409.830, 52816.419 24/03/02,00:06:41,08,09,1, 11.9,1,1, 3.688, 10434.661, 409.843, 52816.335 24/03/02,00:06:41,09,09,1, 11.9,1,1, 3.688, 10434.638, 409.835, 52816.408 24/03/02,00:06:41,10,09,1, 11.9,1,1, 3.688, 10434.681, 409.854, 52816.549 24/03/02,00:06:41,11,09,1, 11.9,1,1, 3.688, 10434.659, 409.824, 52816.355 24/03/02,00:06:41,12,09,1, 11.9,1,1, 3.688, 10434.672, 409.867, 52816.359 24/03/02,00:06:41,13,09,1, 11.9,1,1, 3.688, 10434.673, 409.839, 52816.337 24/03/02,00:06:41,14,09,1, 11.9,1,1, 3.688, 10434.674, 409.859, 52816.380 24/03/02,00:06:41,15,09,1, 11.9,1,1, 3.688, 10434.677, 409.850, 52816.378 24/03/02,00:06:41,16,09,1, 11.9,1,1, 3.688, 10434.675, 409.877, 52816.431 24/03/02,00:06:41,17,09,1, 11.9,1,1, 3.688, 10434.643, 409.866, 52816.419 24/03/02,00:06:41,18,09,1, 11.9,1,1, 3.688, 10434.651, 409.895, 52816.444 24/03/02,00:06:41,19,09,1, 11.9,1,1, 3.688, 10434.657, 409.879, 52816.416 24/03/02,00:06:42,00,08,1, 11.9,1,1, 3.683, 10434.651, 409.879, 52816.416 24/03/02,00:06:42,01,08,1, 11.9,1,1, 3.683, 10434.685, 409.899, 52816.430 24/03/02,00:06:42,02,08,1, 11.9,1,1, 3.683, 10434.675, 409.883, 52816.465 24/03/02,00:06:42,03,08,1, 11.9,1,1, 3.683, 10434.649, 409.886, 52816.425 24/03/02,00:06:42,04,08,1, 11.9,1,1, 3.683, 10434.655, 409.896, 52816.404 24/03/02,00:06:42,05,08,1, 11.9,1,1, 3.683, 10434.650, 409.900, 52816.396 24/03/02,00:06:42,06,08,1, 11.9,1,1, 3.683, 10434.663, 409.899, 52816.426 24/03/02,00:06:42,07,08,1, 11.9,1,1, 3.683, 10434.658, 409.885, 52816.398 24/03/02,00:06:42,08,08,1, 11.9,1,1, 3.683, 10434.675, 409.922, 52816.403 24/03/02,00:06:42,09,08,1, 11.9,1,1, 3.683, 10434.653, 409.916, 52816.395 24/03/02,00:06:42,10,08,1, 11.9,1,1, 3.683, 10434.673, 409.899, 52816.343 24/03/02,00:06:42,11,08,1, 11.9,1,1, 3.683, 10434.679, 409.922, 52816.383 24/03/02,00:06:42,12,08,1, 11.9,1,1, 3.683, 10434.693, 409.912, 52816.433 24/03/02,00:06:42,13,08,1, 11.9,1,1, 3.683, 10434.707, 409.896, 52816.379 24/03/02,00:06:42,14,08,1, 11.9,1,1, 3.683, 10434.669, 409.926, 52816.379 24/03/02,00:06:42,15,08,1, 11.9,1,1, 3.683, 10434.674, 409.931, 52816.390 24/03/02,00:06:42,16,08,1, 11.9,1,1, 3.683, 10434.648, 409.926, 52816.422 24/03/02,00:06:42,17,08,1, 11.9,1,1, 3.683, 10434.654, 409.942, 52816.375 24/03/02,00:06:42,18,08,1, 11.9,1,1, 3.683, 10434.641, 409.939, 52816.364 24/03/02,00:06:42,19,08,1, 11.9,1,1, 3.683, 10434.663, 409.918, 52816.344 24/03/02,00:06:43,00,09,1, 11.8,1,1, 3.681, 10434.660, 409.918, 52816.344 24/03/02,00:06:43,01,09,1, 11.8,1,1, 3.681, 10434.644, 409.938, 52816.340 24/03/02,00:06:43,02,09,1, 11.8,1,1, 3.681, 10434.654, 409.938, 52816.316 24/03/02,00:06:43,03,09,1, 11.8,1,1, 3.681, 10434.660, 409.940, 52816.339 24/03/02,00:06:43,04,09,1, 11.8,1,1, 3.681, 10434.663, 409.955, 52816.353 24/03/02,00:06:43,05,09,1, 11.8,1,1, 3.681, 10434.669, 409.966, 52816.385 24/03/02,00:06:43,06,09,1, 11.8,1,1, 3.681, 10434.662, 409.952, 52816.411 24/03/02,00:06:43,07,09,1, 11.8,1,1, 3.681, 10434.670, 409.950, 52816.408 24/03/02,00:06:43,08,09,1, 11.8,1,1, 3.681, 10434.652, 409.982, 52816.352 24/03/02,00:06:43,09,09,1, 11.8,1,1, 3.681, 10434.645, 409.960, 52816.392 24/03/02,00:06:43,10,09,1, 11.8,1,1, 3.681, 10434.638, 409.982, 52816.378 24/03/02,00:06:43,11,09,1, 11.8,1,1, 3.681, 10434.645, 410.003, 52816.430 24/03/02,00:06:43,12,09,1, 11.8,1,1, 3.681, 10434.660, 409.980, 52816.408 24/03/02,00:06:43,13,09,1, 11.8,1,1, 3.681, 10434.647, 409.991, 52816.340 24/03/02,00:06:43,14,09,1, 11.8,1,1, 3.681, 10434.647, 409.997, 52816.488 24/03/02,00:06:43,15,09,1, 11.8,1,1, 3.681, 10434.663, 409.993, 52816.422 24/03/02,00:06:43,16,09,1, 11.8,1,1, 3.681, 10434.641, 409.982, 52816.390 24/03/02,00:06:43,17,09,1, 11.8,1,1, 3.681, 10434.620, 409.984, 52816.441 24/03/02,00:06:43,18,09,1, 11.8,1,1, 3.681, 10434.675, 410.010, 52816.502 24/03/02,00:06:43,19,09,1, 11.8,1,1, 3.681, 10434.638, 409.977, 52816.339 24/03/02,00:06:44,00,08,1, 11.9,1,1, 3.683, 10434.635, 409.977, 52816.339 24/03/02,00:06:44,01,08,1, 11.9,1,1, 3.683, 10434.644, 410.035, 52816.368 24/03/02,00:06:44,02,08,1, 11.9,1,1, 3.683, 10434.631, 410.018, 52816.331 24/03/02,00:06:44,03,08,1, 11.9,1,1, 3.683, 10434.636, 410.032, 52816.377 24/03/02,00:06:44,04,08,1, 11.9,1,1, 3.683, 10434.609, 410.042, 52816.466 24/03/02,00:06:44,05,08,1, 11.9,1,1, 3.683, 10434.638, 410.014, 52816.391 24/03/02,00:06:44,06,08,1, 11.9,1,1, 3.683, 10434.642, 410.040, 52816.411 24/03/02,00:06:44,07,08,1, 11.9,1,1, 3.683, 10434.602, 410.045, 52816.455 24/03/02,00:06:44,08,08,1, 11.9,1,1, 3.683, 10434.638, 410.044, 52816.379 24/03/02,00:06:44,09,08,1, 11.9,1,1, 3.683, 10434.596, 410.035, 52816.432 24/03/02,00:06:44,10,08,1, 11.9,1,1, 3.683, 10434.605, 410.030, 52816.452 24/03/02,00:06:44,11,08,1, 11.9,1,1, 3.683, 10434.649, 410.043, 52816.382 24/03/02,00:06:44,12,08,1, 11.9,1,1, 3.683, 10434.590, 410.036, 52816.439 24/03/02,00:06:44,13,08,1, 11.9,1,1, 3.683, 10434.624, 410.041, 52816.469 24/03/02,00:06:44,14,08,1, 11.9,1,1, 3.683, 10434.603, 410.051, 52816.360 24/03/02,00:06:44,15,08,1, 11.9,1,1, 3.683, 10434.617, 410.021, 52816.381 24/03/02,00:06:44,16,08,1, 11.9,1,1, 3.683, 10434.583, 410.037, 52816.410 24/03/02,00:06:44,17,08,1, 11.9,1,1, 3.683, 10434.604, 410.061, 52816.423 24/03/02,00:06:44,18,08,1, 11.9,1,1, 3.683, 10434.582, 410.035, 52816.441 24/03/02,00:06:44,19,08,1, 11.9,1,1, 3.683, 10434.591, 410.034, 52816.439 24/03/02,00:06:45,00,08,1, 11.9,1,1, 3.685, 10434.585, 410.034, 52816.439 24/03/02,00:06:45,01,08,1, 11.9,1,1, 3.685, 10434.611, 410.030, 52816.420 24/03/02,00:06:45,02,08,1, 11.9,1,1, 3.685, 10434.591, 410.043, 52816.389 24/03/02,00:06:45,03,08,1, 11.9,1,1, 3.685, 10434.571, 410.072, 52816.415 24/03/02,00:06:45,04,08,1, 11.9,1,1, 3.685, 10434.576, 410.059, 52816.414 24/03/02,00:06:45,05,08,1, 11.9,1,1, 3.685, 10434.580, 410.031, 52816.458 24/03/02,00:06:45,06,08,1, 11.9,1,1, 3.685, 10434.564, 410.033, 52816.440 24/03/02,00:06:45,07,08,1, 11.9,1,1, 3.685, 10434.555, 410.069, 52816.453 24/03/02,00:06:45,08,08,1, 11.9,1,1, 3.685, 10434.581, 410.039, 52816.367 24/03/02,00:06:45,09,08,1, 11.9,1,1, 3.685, 10434.544, 410.040, 52816.435 24/03/02,00:06:45,10,08,1, 11.9,1,1, 3.685, 10434.553, 410.055, 52816.394 24/03/02,00:06:45,11,08,1, 11.9,1,1, 3.685, 10434.564, 410.049, 52816.341 24/03/02,00:06:45,12,08,1, 11.9,1,1, 3.685, 10434.522, 410.049, 52816.369 24/03/02,00:06:45,13,08,1, 11.9,1,1, 3.685, 10434.534, 410.064, 52816.379 24/03/02,00:06:45,14,08,1, 11.9,1,1, 3.685, 10434.534, 410.081, 52816.356 24/03/02,00:06:45,15,08,1, 11.9,1,1, 3.685, 10434.532, 410.045, 52816.406 24/03/02,00:06:45,16,08,1, 11.9,1,1, 3.685, 10434.540, 410.054, 52816.387 24/03/02,00:06:45,17,08,1, 11.9,1,1, 3.685, 10434.526, 410.078, 52816.402 24/03/02,00:06:45,18,08,1, 11.9,1,1, 3.685, 10434.529, 410.043, 52816.386 24/03/02,00:06:45,19,08,1, 11.9,1,1, 3.685, 10434.528, 410.050, 52816.395 24/03/02,00:06:46,00,08,1, 11.9,1,1, 3.684, 10434.526, 410.050, 52816.395 24/03/02,00:06:46,01,08,1, 11.9,1,1, 3.684, 10434.517, 410.040, 52816.413 24/03/02,00:06:46,02,08,1, 11.9,1,1, 3.684, 10434.526, 410.038, 52816.410 24/03/02,00:06:46,03,08,1, 11.9,1,1, 3.684, 10434.516, 410.051, 52816.405 24/03/02,00:06:46,04,08,1, 11.9,1,1, 3.684, 10434.516, 410.058, 52816.434 24/03/02,00:06:46,05,08,1, 11.9,1,1, 3.684, 10434.505, 410.037, 52816.422 24/03/02,00:06:46,06,08,1, 11.9,1,1, 3.684, 10434.502, 410.054, 52816.405 24/03/02,00:06:46,07,08,1, 11.9,1,1, 3.684, 10434.503, 410.050, 52816.392 24/03/02,00:06:46,08,08,1, 11.9,1,1, 3.684, 10434.510, 410.038, 52816.412 24/03/02,00:06:46,09,08,1, 11.9,1,1, 3.684, 10434.497, 410.027, 52816.360 24/03/02,00:06:46,10,08,1, 11.9,1,1, 3.684, 10434.545, 410.044, 52816.331 24/03/02,00:06:46,11,08,1, 11.9,1,1, 3.684, 10434.543, 409.999, 52815.943 24/03/02,00:06:46,12,08,1, 11.9,1,1, 3.684, 10434.469, 410.052, 52816.388 24/03/02,00:06:46,13,08,1, 11.9,1,1, 3.684, 10434.467, 410.063, 52816.411 24/03/02,00:06:46,14,08,1, 11.9,1,1, 3.684, 10434.502, 410.043, 52816.411 24/03/02,00:06:46,15,08,1, 11.9,1,1, 3.684, 10434.480, 410.042, 52816.369 24/03/02,00:06:46,16,08,1, 11.9,1,1, 3.684, 10434.519, 410.043, 52816.370 24/03/02,00:06:46,17,08,1, 11.9,1,1, 3.684, 10434.507, 410.032, 52816.400 24/03/02,00:06:46,18,08,1, 11.9,1,1, 3.684, 10434.478, 410.012, 52816.374 24/03/02,00:06:46,19,08,1, 11.9,1,1, 3.684, 10434.482, 410.013, 52816.367 24/03/02,00:06:47,00,08,1, 11.9,1,1, 3.684, 10434.476, 410.013, 52816.367 24/03/02,00:06:47,01,08,1, 11.9,1,1, 3.684, 10434.485, 410.011, 52816.406 24/03/02,00:06:47,02,08,1, 11.9,1,1, 3.684, 10434.469, 410.023, 52816.392 24/03/02,00:06:47,03,08,1, 11.9,1,1, 3.684, 10434.482, 410.036, 52816.361 24/03/02,00:06:47,04,08,1, 11.9,1,1, 3.684, 10434.489, 410.032, 52816.369 24/03/02,00:06:47,05,08,1, 11.9,1,1, 3.684, 10434.472, 410.027, 52816.382 24/03/02,00:06:47,06,08,1, 11.9,1,1, 3.684, 10434.473, 410.041, 52816.392 24/03/02,00:06:47,07,08,1, 11.9,1,1, 3.684, 10434.480, 410.010, 52816.388 24/03/02,00:06:47,08,08,1, 11.9,1,1, 3.684, 10434.476, 409.973, 52816.375 24/03/02,00:06:47,09,08,1, 11.9,1,1, 3.684, 10434.467, 410.041, 52816.381 24/03/02,00:06:47,10,08,1, 11.9,1,1, 3.684, 10434.467, 410.033, 52816.414 24/03/02,00:06:47,11,08,1, 11.9,1,1, 3.684, 10434.466, 409.991, 52816.387 24/03/02,00:06:47,12,08,1, 11.9,1,1, 3.684, 10434.466, 410.016, 52816.400 24/03/02,00:06:47,13,08,1, 11.9,1,1, 3.684, 10434.493, 410.026, 52816.336 24/03/02,00:06:47,14,08,1, 11.9,1,1, 3.684, 10434.495, 409.994, 52816.368 24/03/02,00:06:47,15,08,1, 11.9,1,1, 3.684, 10434.477, 409.999, 52816.336 24/03/02,00:06:47,16,08,1, 11.9,1,1, 3.684, 10434.480, 410.045, 52816.341 24/03/02,00:06:47,17,08,1, 11.9,1,1, 3.684, 10434.482, 410.005, 52816.374 24/03/02,00:06:47,18,08,1, 11.9,1,1, 3.684, 10434.473, 409.999, 52816.384 24/03/02,00:06:47,19,08,1, 11.9,1,1, 3.684, 10434.489, 410.036, 52816.379 24/03/02,00:06:48,00,09,1, 11.9,1,1, 3.684, 10434.484, 410.036, 52816.379 24/03/02,00:06:48,01,09,1, 11.9,1,1, 3.684, 10434.493, 410.000, 52816.412 24/03/02,00:06:48,02,09,1, 11.9,1,1, 3.684, 10434.476, 410.033, 52816.396 24/03/02,00:06:48,03,09,1, 11.9,1,1, 3.684, 10434.484, 410.017, 52816.417 24/03/02,00:06:48,04,09,1, 11.9,1,1, 3.684, 10434.497, 409.999, 52816.355 24/03/02,00:06:48,05,09,1, 11.9,1,1, 3.684, 10434.488, 410.039, 52816.414 24/03/02,00:06:48,06,09,1, 11.9,1,1, 3.684, 10434.448, 410.042, 52816.395 24/03/02,00:06:48,07,09,1, 11.9,1,1, 3.684, 10434.480, 409.994, 52816.361 24/03/02,00:06:48,08,09,1, 11.9,1,1, 3.684, 10434.469, 410.021, 52816.415 24/03/02,00:06:48,09,09,1, 11.9,1,1, 3.684, 10434.477, 410.057, 52816.394 24/03/02,00:06:48,10,09,1, 11.9,1,1, 3.684, 10434.465, 410.033, 52816.383 24/03/02,00:06:48,11,09,1, 11.9,1,1, 3.684, 10434.456, 410.023, 52816.405 24/03/02,00:06:48,12,09,1, 11.9,1,1, 3.684, 10434.478, 410.076, 52816.406 24/03/02,00:06:48,13,09,1, 11.9,1,1, 3.684, 10434.509, 410.037, 52816.410 24/03/02,00:06:48,14,09,1, 11.9,1,1, 3.684, 10434.490, 410.033, 52816.418 24/03/02,00:06:48,15,09,1, 11.9,1,1, 3.684, 10434.490, 410.046, 52816.411 24/03/02,00:06:48,16,09,1, 11.9,1,1, 3.684, 10434.471, 410.044, 52816.373 24/03/02,00:06:48,17,09,1, 11.9,1,1, 3.684, 10434.475, 410.039, 52816.385 24/03/02,00:06:48,18,09,1, 11.9,1,1, 3.684, 10434.479, 410.071, 52816.401 24/03/02,00:06:48,19,09,1, 11.9,1,1, 3.684, 10434.487, 410.053, 52816.374 24/03/02,00:06:49,00,08,1, 11.9,1,1, 3.686, 10434.484, 410.053, 52816.374 24/03/02,00:06:49,01,08,1, 11.9,1,1, 3.686, 10434.469, 410.060, 52816.404 24/03/02,00:06:49,02,08,1, 11.9,1,1, 3.686, 10434.491, 410.072, 52816.446 24/03/02,00:06:49,03,08,1, 11.9,1,1, 3.686, 10434.476, 410.070, 52816.406 24/03/02,00:06:49,04,08,1, 11.9,1,1, 3.686, 10434.492, 410.054, 52816.412 24/03/02,00:06:49,05,08,1, 11.9,1,1, 3.686, 10434.482, 410.093, 52816.435 24/03/02,00:06:49,06,08,1, 11.9,1,1, 3.686, 10434.464, 410.067, 52816.381 24/03/02,00:06:49,07,08,1, 11.9,1,1, 3.686, 10434.462, 410.045, 52816.403 24/03/02,00:06:49,08,08,1, 11.9,1,1, 3.686, 10434.449, 410.084, 52816.406 24/03/02,00:06:49,09,08,1, 11.9,1,1, 3.686, 10434.486, 410.078, 52816.412 24/03/02,00:06:49,10,08,1, 11.9,1,1, 3.686, 10434.469, 410.061, 52816.410 24/03/02,00:06:49,11,08,1, 11.9,1,1, 3.686, 10434.484, 410.109, 52816.395 24/03/02,00:06:49,12,08,1, 11.9,1,1, 3.686, 10434.480, 410.090, 52816.444 24/03/02,00:06:49,13,08,1, 11.9,1,1, 3.686, 10434.491, 410.074, 52816.443 24/03/02,00:06:49,14,08,1, 11.9,1,1, 3.686, 10434.472, 410.088, 52816.452 24/03/02,00:06:49,15,08,1, 11.9,1,1, 3.686, 10434.462, 410.117, 52816.418 24/03/02,00:06:49,16,08,1, 11.9,1,1, 3.686, 10434.466, 410.080, 52816.440 24/03/02,00:06:49,17,08,1, 11.9,1,1, 3.686, 10434.459, 410.100, 52816.414 24/03/02,00:06:49,18,08,1, 11.9,1,1, 3.686, 10434.476, 410.133, 52816.421 24/03/02,00:06:49,19,08,1, 11.9,1,1, 3.686, 10434.471, 410.099, 52816.399 24/03/02,00:06:50,00,08,1, 11.9,1,1, 3.686, 10434.468, 410.099, 52816.399 24/03/02,00:06:50,01,08,1, 11.9,1,1, 3.686, 10434.484, 410.133, 52816.427 24/03/02,00:06:50,02,08,1, 11.9,1,1, 3.686, 10434.482, 410.129, 52816.394 24/03/02,00:06:50,03,08,1, 11.9,1,1, 3.686, 10434.471, 410.103, 52816.438 24/03/02,00:06:50,04,08,1, 11.9,1,1, 3.686, 10434.471, 410.124, 52816.431 24/03/02,00:06:50,05,08,1, 11.9,1,1, 3.686, 10434.450, 410.145, 52816.419 24/03/02,00:06:50,06,08,1, 11.9,1,1, 3.686, 10434.477, 410.111, 52816.447 24/03/02,00:06:50,07,08,1, 11.9,1,1, 3.686, 10434.466, 410.130, 52816.454 24/03/02,00:06:50,08,08,1, 11.9,1,1, 3.686, 10434.478, 410.144, 52816.453 24/03/02,00:06:50,09,08,1, 11.9,1,1, 3.686, 10434.481, 410.131, 52816.457 24/03/02,00:06:50,10,08,1, 11.9,1,1, 3.686, 10434.462, 410.135, 52816.408 24/03/02,00:06:50,11,08,1, 11.9,1,1, 3.686, 10434.468, 410.147, 52816.448 24/03/02,00:06:50,12,08,1, 11.9,1,1, 3.686, 10434.465, 410.130, 52816.453 24/03/02,00:06:50,13,08,1, 11.9,1,1, 3.686, 10434.486, 410.114, 52816.437 24/03/02,00:06:50,14,08,1, 11.9,1,1, 3.686, 10434.487, 410.149, 52816.439 24/03/02,00:06:50,15,08,1, 11.9,1,1, 3.686, 10434.482, 410.160, 52816.475 24/03/02,00:06:50,16,08,1, 11.9,1,1, 3.686, 10434.472, 410.154, 52816.447 24/03/02,00:06:50,17,08,1, 11.9,1,1, 3.686, 10434.480, 410.167, 52816.473 24/03/02,00:06:50,18,08,1, 11.9,1,1, 3.686, 10434.481, 410.184, 52816.422 24/03/02,00:06:50,19,08,1, 11.9,1,1, 3.686, 10434.492, 410.154, 52816.430 24/03/02,00:06:51,00,09,1, 11.9,1,1, 3.685, 10434.484, 410.154, 52816.430 24/03/02,00:06:51,01,09,1, 11.9,1,1, 3.685, 10434.482, 410.181, 52816.400 24/03/02,00:06:51,02,09,1, 11.9,1,1, 3.685, 10434.487, 410.149, 52816.422 24/03/02,00:06:51,03,09,1, 11.9,1,1, 3.685, 10434.493, 410.173, 52816.426 24/03/02,00:06:51,04,09,1, 11.9,1,1, 3.685, 10434.472, 410.199, 52816.416 24/03/02,00:06:51,05,09,1, 11.9,1,1, 3.685, 10434.470, 410.181, 52816.563 24/03/02,00:06:51,06,09,1, 11.9,1,1, 3.685, 10434.465, 410.170, 52816.339 24/03/02,00:06:51,07,09,1, 11.9,1,1, 3.685, 10434.464, 410.188, 52816.407 24/03/02,00:06:51,08,09,1, 11.9,1,1, 3.685, 10434.476, 410.167, 52816.410 24/03/02,00:06:51,09,09,1, 11.9,1,1, 3.685, 10434.461, 410.202, 52816.414 24/03/02,00:06:51,10,09,1, 11.9,1,1, 3.685, 10434.482, 410.193, 52816.438 24/03/02,00:06:51,11,09,1, 11.9,1,1, 3.685, 10434.481, 410.185, 52816.445 24/03/02,00:06:51,12,09,1, 11.9,1,1, 3.685, 10434.477, 410.202, 52816.435 24/03/02,00:06:51,13,09,1, 11.9,1,1, 3.685, 10434.475, 410.222, 52816.440 24/03/02,00:06:51,14,09,1, 11.9,1,1, 3.685, 10434.493, 410.231, 52816.420 24/03/02,00:06:51,15,09,1, 11.9,1,1, 3.685, 10434.468, 410.207, 52816.431 24/03/02,00:06:51,16,09,1, 11.9,1,1, 3.685, 10434.478, 410.197, 52816.452 24/03/02,00:06:51,17,09,1, 11.9,1,1, 3.685, 10434.487, 410.218, 52816.463 24/03/02,00:06:51,18,09,1, 11.9,1,1, 3.685, 10434.475, 410.203, 52816.453 24/03/02,00:06:51,19,09,1, 11.9,1,1, 3.685, 10434.488, 410.197, 52816.477 24/03/02,00:06:52,00,08,1, 11.8,1,1, 3.683, 10434.484, 410.197, 52816.477 24/03/02,00:06:52,01,08,1, 11.8,1,1, 3.683, 10434.492, 410.207, 52816.442 24/03/02,00:06:52,02,08,1, 11.8,1,1, 3.683, 10434.478, 410.207, 52816.443 24/03/02,00:06:52,03,08,1, 11.8,1,1, 3.683, 10434.472, 410.238, 52816.468 24/03/02,00:06:52,04,08,1, 11.8,1,1, 3.683, 10434.487, 410.239, 52816.455 24/03/02,00:06:52,05,08,1, 11.8,1,1, 3.683, 10434.497, 410.231, 52816.465 24/03/02,00:06:52,06,08,1, 11.8,1,1, 3.683, 10434.474, 410.218, 52816.459 24/03/02,00:06:52,07,08,1, 11.8,1,1, 3.683, 10434.501, 410.247, 52816.475 24/03/02,00:06:52,08,08,1, 11.8,1,1, 3.683, 10434.463, 410.231, 52816.412 24/03/02,00:06:52,09,08,1, 11.8,1,1, 3.683, 10434.474, 410.220, 52816.430 24/03/02,00:06:52,10,08,1, 11.8,1,1, 3.683, 10434.500, 410.248, 52816.520 24/03/02,00:06:52,11,08,1, 11.8,1,1, 3.683, 10434.472, 410.234, 52816.388 24/03/02,00:06:52,12,08,1, 11.8,1,1, 3.683, 10434.494, 410.217, 52816.509 24/03/02,00:06:52,13,08,1, 11.8,1,1, 3.683, 10434.470, 410.241, 52816.519 24/03/02,00:06:52,14,08,1, 11.8,1,1, 3.683, 10434.478, 410.234, 52816.412 24/03/02,00:06:52,15,08,1, 11.8,1,1, 3.683, 10434.487, 410.209, 52816.397 24/03/02,00:06:52,16,08,1, 11.8,1,1, 3.683, 10434.485, 410.246, 52816.488 24/03/02,00:06:52,17,08,1, 11.8,1,1, 3.683, 10434.495, 410.269, 52816.445 24/03/02,00:06:52,18,08,1, 11.8,1,1, 3.683, 10434.466, 410.226, 52816.444 24/03/02,00:06:52,19,08,1, 11.8,1,1, 3.683, 10434.484, 410.239, 52816.441 24/03/02,00:06:53,00,08,1, 11.9,1,1, 3.682, 10434.476, 410.239, 52816.441 24/03/02,00:06:53,01,08,1, 11.9,1,1, 3.682, 10434.509, 410.217, 52816.429 24/03/02,00:06:53,02,08,1, 11.9,1,1, 3.682, 10434.505, 410.260, 52816.520 24/03/02,00:06:53,03,08,1, 11.9,1,1, 3.682, 10434.459, 410.264, 52816.382 24/03/02,00:06:53,04,08,1, 11.9,1,1, 3.682, 10434.498, 410.232, 52816.468 24/03/02,00:06:53,05,08,1, 11.9,1,1, 3.682, 10434.469, 410.218, 52816.456 24/03/02,00:06:53,06,08,1, 11.9,1,1, 3.682, 10434.475, 410.257, 52816.454 24/03/02,00:06:53,07,08,1, 11.9,1,1, 3.682, 10434.511, 410.234, 52816.338 24/03/02,00:06:53,08,08,1, 11.9,1,1, 3.682, 10434.487, 410.227, 52816.374 24/03/02,00:06:53,09,08,1, 11.9,1,1, 3.682, 10434.479, 410.249, 52816.542 24/03/02,00:06:53,10,08,1, 11.9,1,1, 3.682, 10434.512, 410.241, 52816.390 24/03/02,00:06:53,11,08,1, 11.9,1,1, 3.682, 10434.507, 410.212, 52816.359 24/03/02,00:06:53,12,08,1, 11.9,1,1, 3.682, 10434.518, 410.220, 52816.405 24/03/02,00:06:53,13,08,1, 11.9,1,1, 3.682, 10434.497, 410.223, 52816.418 24/03/02,00:06:53,14,08,1, 11.9,1,1, 3.682, 10434.523, 410.226, 52816.398 24/03/02,00:06:53,15,08,1, 11.9,1,1, 3.682, 10434.495, 410.225, 52816.378 24/03/02,00:06:53,16,08,1, 11.9,1,1, 3.682, 10434.509, 410.247, 52816.420 24/03/02,00:06:53,17,08,1, 11.9,1,1, 3.682, 10434.524, 410.228, 52816.421 24/03/02,00:06:53,18,08,1, 11.9,1,1, 3.682, 10434.517, 410.213, 52816.389 24/03/02,00:06:53,19,08,1, 11.9,1,1, 3.682, 10434.523, 410.241, 52816.414 24/03/02,00:06:54,00,08,1, 11.9,1,1, 3.685, 10434.518, 410.241, 52816.414 24/03/02,00:06:54,01,08,1, 11.9,1,1, 3.685, 10434.533, 410.218, 52816.376 24/03/02,00:06:54,02,08,1, 11.9,1,1, 3.685, 10434.529, 410.214, 52816.398 24/03/02,00:06:54,03,08,1, 11.9,1,1, 3.685, 10434.516, 410.213, 52816.342 24/03/02,00:06:54,04,08,1, 11.9,1,1, 3.685, 10434.505, 410.225, 52816.321 24/03/02,00:06:54,05,08,1, 11.9,1,1, 3.685, 10434.513, 410.221, 52816.414 24/03/02,00:06:54,06,08,1, 11.9,1,1, 3.685, 10434.517, 410.230, 52816.427 24/03/02,00:06:54,07,08,1, 11.9,1,1, 3.685, 10434.517, 410.192, 52816.360 24/03/02,00:06:54,08,08,1, 11.9,1,1, 3.685, 10434.507, 410.195, 52816.325 24/03/02,00:06:54,09,08,1, 11.9,1,1, 3.685, 10434.509, 410.220, 52816.371 24/03/02,00:06:54,10,08,1, 11.9,1,1, 3.685, 10434.496, 410.195, 52816.352 24/03/02,00:06:54,11,08,1, 11.9,1,1, 3.685, 10434.515, 410.187, 52816.342 24/03/02,00:06:54,12,08,1, 11.9,1,1, 3.685, 10434.494, 410.198, 52816.267 24/03/02,00:06:54,13,08,1, 11.9,1,1, 3.685, 10434.542, 410.205, 52816.414 24/03/02,00:06:54,14,08,1, 11.9,1,1, 3.685, 10434.554, 410.195, 52816.326 24/03/02,00:06:54,15,08,1, 11.9,1,1, 3.685, 10434.516, 410.206, 52816.314 24/03/02,00:06:54,16,08,1, 11.9,1,1, 3.685, 10434.536, 410.225, 52816.365 24/03/02,00:06:54,17,08,1, 11.9,1,1, 3.685, 10434.525, 410.197, 52816.328 24/03/02,00:06:54,18,08,1, 11.9,1,1, 3.685, 10434.499, 410.209, 52816.285 24/03/02,00:06:54,19,08,1, 11.9,1,1, 3.685, 10434.520, 410.227, 52816.324 24/03/02,00:06:55,00,09,1, 11.9,1,1, 3.686, 10434.518, 410.227, 52816.324 24/03/02,00:06:55,01,09,1, 11.9,1,1, 3.686, 10434.505, 410.181, 52816.275 24/03/02,00:06:55,02,09,1, 11.9,1,1, 3.686, 10434.508, 410.223, 52816.407 24/03/02,00:06:55,03,09,1, 11.9,1,1, 3.686, 10434.541, 410.224, 52816.338 24/03/02,00:06:55,04,09,1, 11.9,1,1, 3.686, 10434.523, 410.191, 52816.352 24/03/02,00:06:55,05,09,1, 11.9,1,1, 3.686, 10434.539, 410.181, 52816.329 24/03/02,00:06:55,06,09,1, 11.9,1,1, 3.686, 10434.520, 410.197, 52816.379 24/03/02,00:06:55,07,09,1, 11.9,1,1, 3.686, 10434.528, 410.174, 52816.340 24/03/02,00:06:55,08,09,1, 11.9,1,1, 3.686, 10434.539, 410.194, 52816.323 24/03/02,00:06:55,09,09,1, 11.9,1,1, 3.686, 10434.542, 410.202, 52816.312 24/03/02,00:06:55,10,09,1, 11.9,1,1, 3.686, 10434.518, 410.196, 52816.285 24/03/02,00:06:55,11,09,1, 11.9,1,1, 3.686, 10434.529, 410.193, 52816.294 24/03/02,00:06:55,12,09,1, 11.9,1,1, 3.686, 10434.539, 410.183, 52816.334 24/03/02,00:06:55,13,09,1, 11.9,1,1, 3.686, 10434.513, 410.191, 52816.287 24/03/02,00:06:55,14,09,1, 11.9,1,1, 3.686, 10434.525, 410.182, 52816.286 24/03/02,00:06:55,15,09,1, 11.9,1,1, 3.686, 10434.516, 410.196, 52816.335 24/03/02,00:06:55,16,09,1, 11.9,1,1, 3.686, 10434.550, 410.186, 52816.298 24/03/02,00:06:55,17,09,1, 11.9,1,1, 3.686, 10434.536, 410.180, 52816.286 24/03/02,00:06:55,18,09,1, 11.9,1,1, 3.686, 10434.545, 410.196, 52816.284 24/03/02,00:06:55,19,09,1, 11.9,1,1, 3.686, 10434.538, 410.180, 52816.303 24/03/02,00:06:56,00,09,1, 11.9,1,1, 3.685, 10434.535, 410.180, 52816.303 24/03/02,00:06:56,01,09,1, 11.9,1,1, 3.685, 10434.558, 410.172, 52816.298 24/03/02,00:06:56,02,09,1, 11.9,1,1, 3.685, 10434.562, 410.169, 52816.317 24/03/02,00:06:56,03,09,1, 11.9,1,1, 3.685, 10434.563, 410.146, 52816.263 24/03/02,00:06:56,04,09,1, 11.9,1,1, 3.685, 10434.555, 410.150, 52816.285 24/03/02,00:06:56,05,09,1, 11.9,1,1, 3.685, 10434.550, 410.178, 52816.282 24/03/02,00:06:56,06,09,1, 11.9,1,1, 3.685, 10434.575, 410.146, 52816.257 24/03/02,00:06:56,07,09,1, 11.9,1,1, 3.685, 10434.561, 410.141, 52816.245 24/03/02,00:06:56,08,09,1, 11.9,1,1, 3.685, 10434.591, 410.168, 52816.283 24/03/02,00:06:56,09,09,1, 11.9,1,1, 3.685, 10434.576, 410.149, 52816.276 24/03/02,00:06:56,10,09,1, 11.9,1,1, 3.685, 10434.595, 410.142, 52816.251 24/03/02,00:06:56,11,09,1, 11.9,1,1, 3.685, 10434.618, 410.130, 52816.143 24/03/02,00:06:56,12,09,1, 11.9,1,1, 3.685, 10434.594, 410.157, 52816.269 24/03/02,00:06:56,13,09,1, 11.9,1,1, 3.685, 10434.605, 410.122, 52816.220 24/03/02,00:06:56,14,09,1, 11.9,1,1, 3.685, 10434.606, 410.150, 52816.264 24/03/02,00:06:56,15,09,1, 11.9,1,1, 3.685, 10434.609, 410.158, 52816.265 24/03/02,00:06:56,16,09,1, 11.9,1,1, 3.685, 10434.586, 410.122, 52816.260 24/03/02,00:06:56,17,09,1, 11.9,1,1, 3.685, 10434.608, 410.126, 52816.208 24/03/02,00:06:56,18,09,1, 11.9,1,1, 3.685, 10434.593, 410.160, 52816.312 24/03/02,00:06:56,19,09,1, 11.9,1,1, 3.685, 10434.612, 410.131, 52816.229 24/03/02,00:06:57,00,09,1, 11.9,1,1, 3.687, 10434.610, 410.131, 52816.229 24/03/02,00:06:57,01,09,1, 11.9,1,1, 3.687, 10434.640, 410.136, 52816.219 24/03/02,00:06:57,02,09,1, 11.9,1,1, 3.687, 10434.630, 410.151, 52816.402 24/03/02,00:06:57,03,09,1, 11.9,1,1, 3.687, 10434.617, 410.141, 52816.395 24/03/02,00:06:57,04,09,1, 11.9,1,1, 3.687, 10434.626, 410.139, 52816.378 24/03/02,00:06:57,05,09,1, 11.9,1,1, 3.687, 10434.657, 410.155, 52816.390 24/03/02,00:06:57,06,09,1, 11.9,1,1, 3.687, 10434.630, 410.143, 52816.340 24/03/02,00:06:57,07,09,1, 11.9,1,1, 3.687, 10434.637, 410.128, 52816.358 24/03/02,00:06:57,08,09,1, 11.9,1,1, 3.687, 10434.673, 410.129, 52816.373 24/03/02,00:06:57,09,09,1, 11.9,1,1, 3.687, 10434.671, 410.140, 52816.344 24/03/02,00:06:57,10,09,1, 11.9,1,1, 3.687, 10434.653, 410.138, 52816.387 24/03/02,00:06:57,11,09,1, 11.9,1,1, 3.687, 10434.657, 410.107, 52816.339 24/03/02,00:06:57,12,09,1, 11.9,1,1, 3.687, 10434.657, 410.131, 52816.382 24/03/02,00:06:57,13,09,1, 11.9,1,1, 3.687, 10434.655, 410.128, 52816.360 24/03/02,00:06:57,14,09,1, 11.9,1,1, 3.687, 10434.669, 410.104, 52816.345 24/03/02,00:06:57,15,09,1, 11.9,1,1, 3.687, 10434.702, 410.138, 52816.350 24/03/02,00:06:57,16,09,1, 11.9,1,1, 3.687, 10434.704, 410.101, 52816.349 24/03/02,00:06:57,17,09,1, 11.9,1,1, 3.687, 10434.710, 410.096, 52816.368 24/03/02,00:06:57,18,09,1, 11.9,1,1, 3.687, 10434.717, 410.082, 52816.342 24/03/02,00:06:57,19,09,1, 11.9,1,1, 3.687, 10434.719, 410.114, 52816.313 24/03/02,00:06:58,00,09,1, 11.9,1,1, 3.686, 10434.718, 410.114, 52816.313 24/03/02,00:06:58,01,09,1, 11.9,1,1, 3.686, 10434.733, 410.095, 52816.311 24/03/02,00:06:58,02,09,1, 11.9,1,1, 3.686, 10434.743, 410.080, 52816.287 24/03/02,00:06:58,03,09,1, 11.9,1,1, 3.686, 10434.733, 410.088, 52816.322 24/03/02,00:06:58,04,09,1, 11.9,1,1, 3.686, 10434.720, 410.085, 52816.331 24/03/02,00:06:58,05,09,1, 11.9,1,1, 3.686, 10434.749, 410.097, 52816.285 24/03/02,00:06:58,06,09,1, 11.9,1,1, 3.686, 10434.780, 410.067, 52816.266 24/03/02,00:06:58,07,09,1, 11.9,1,1, 3.686, 10434.756, 410.051, 52816.296 24/03/02,00:06:58,08,09,1, 11.9,1,1, 3.686, 10434.791, 410.042, 52816.269 24/03/02,00:06:58,09,09,1, 11.9,1,1, 3.686, 10434.792, 410.070, 52816.289 24/03/02,00:06:58,10,09,1, 11.9,1,1, 3.686, 10434.795, 410.050, 52816.310 24/03/02,00:06:58,11,09,1, 11.9,1,1, 3.686, 10434.776, 410.053, 52816.283 24/03/02,00:06:58,12,09,1, 11.9,1,1, 3.686, 10434.780, 410.035, 52816.282 24/03/02,00:06:58,13,09,1, 11.9,1,1, 3.686, 10434.803, 410.052, 52816.296 24/03/02,00:06:58,14,09,1, 11.9,1,1, 3.686, 10434.796, 410.028, 52816.274 24/03/02,00:06:58,15,09,1, 11.9,1,1, 3.686, 10434.812, 410.046, 52816.287 24/03/02,00:06:58,16,09,1, 11.9,1,1, 3.686, 10434.825, 410.026, 52816.298 24/03/02,00:06:58,17,09,1, 11.9,1,1, 3.686, 10434.817, 410.013, 52816.325 24/03/02,00:06:58,18,09,1, 11.9,1,1, 3.686, 10434.831, 410.038, 52816.284 24/03/02,00:06:58,19,09,1, 11.9,1,1, 3.686, 10434.857, 410.008, 52816.209 24/03/02,00:06:59,00,08,1, 11.9,1,1, 3.685, 10434.852, 410.008, 52816.209 24/03/02,00:06:59,01,08,1, 11.9,1,1, 3.685, 10434.829, 410.000, 52816.290 24/03/02,00:06:59,02,08,1, 11.9,1,1, 3.685, 10434.871, 410.014, 52816.332 24/03/02,00:06:59,03,08,1, 11.9,1,1, 3.685, 10434.850, 410.022, 52816.513 24/03/02,00:06:59,04,08,1, 11.9,1,1, 3.685, 10434.862, 410.012, 52816.204 24/03/02,00:06:59,05,08,1, 11.9,1,1, 3.685, 10434.867, 410.029, 52816.280 24/03/02,00:06:59,06,08,1, 11.9,1,1, 3.685, 10434.861, 410.013, 52816.314 24/03/02,00:06:59,07,08,1, 11.9,1,1, 3.685, 10434.877, 410.000, 52816.271 24/03/02,00:06:59,08,08,1, 11.9,1,1, 3.685, 10434.893, 409.985, 52816.239 24/03/02,00:06:59,09,08,1, 11.9,1,1, 3.685, 10434.913, 410.012, 52816.278 24/03/02,00:06:59,10,08,1, 11.9,1,1, 3.685, 10434.892, 409.984, 52816.283 24/03/02,00:06:59,11,08,1, 11.9,1,1, 3.685, 10434.912, 409.985, 52816.265 24/03/02,00:06:59,12,08,1, 11.9,1,1, 3.685, 10434.928, 410.016, 52816.291 24/03/02,00:06:59,13,08,1, 11.9,1,1, 3.685, 10434.939, 410.024, 52816.286 24/03/02,00:06:59,14,08,1, 11.9,1,1, 3.685, 10434.934, 409.996, 52816.272 24/03/02,00:06:59,15,08,1, 11.9,1,1, 3.685, 10434.950, 409.988, 52816.254 24/03/02,00:06:59,16,08,1, 11.9,1,1, 3.685, 10434.913, 409.998, 52816.248 24/03/02,00:06:59,17,08,1, 11.9,1,1, 3.685, 10434.941, 410.006, 52816.241 24/03/02,00:06:59,18,08,1, 11.9,1,1, 3.685, 10434.963, 410.014, 52816.277 24/03/02,00:06:59,19,08,1, 11.9,1,1, 3.685, 10434.952, 410.010, 52816.430 24/03/02,00:07:00,00,10,1, 12.0,1,1, 3.684, 10434.952, 410.010, 52816.430 24/03/02,00:07:00,01,10,1, 12.0,1,1, 3.684, 10434.978, 410.035, 52816.275 24/03/02,00:07:00,02,10,1, 12.0,1,1, 3.684, 10434.997, 409.996, 52816.119 24/03/02,00:07:00,03,10,1, 12.0,1,1, 3.684, 10434.998, 409.975, 52816.064 24/03/02,00:07:00,04,10,1, 12.0,1,1, 3.684, 10434.994, 409.999, 52816.073 24/03/02,00:07:00,05,10,1, 12.0,1,1, 3.684, 10434.981, 409.998, 52816.175 24/03/02,00:07:00,06,10,1, 12.0,1,1, 3.684, 10434.998, 409.990, 52816.129 24/03/02,00:07:00,07,10,1, 12.0,1,1, 3.684, 10435.018, 409.956, 52816.068 24/03/02,00:07:00,08,10,1, 12.0,1,1, 3.684, 10435.010, 409.983, 52816.154 24/03/02,00:07:00,09,10,1, 12.0,1,1, 3.684, 10435.017, 409.972, 52816.149 24/03/02,00:07:00,10,10,1, 12.0,1,1, 3.684, 10435.027, 409.965, 52816.136 24/03/02,00:07:00,11,10,1, 12.0,1,1, 3.684, 10435.048, 409.964, 52816.100 24/03/02,00:07:00,12,10,1, 12.0,1,1, 3.684, 10435.055, 409.971, 52816.180 24/03/02,00:07:00,13,10,1, 12.0,1,1, 3.684, 10435.073, 409.955, 52816.092 24/03/02,00:07:00,14,10,1, 12.0,1,1, 3.684, 10435.068, 409.975, 52816.089 24/03/02,00:07:00,15,10,1, 12.0,1,1, 3.684, 10435.072, 410.003, 52816.050 24/03/02,00:07:00,16,10,1, 12.0,1,1, 3.684, 10435.067, 409.991, 52816.124 24/03/02,00:07:00,17,10,1, 12.0,1,1, 3.684, 10435.099, 409.964, 52815.940 24/03/02,00:07:00,18,10,1, 12.0,1,1, 3.684, 10435.097, 409.996, 52816.078 24/03/02,00:07:00,19,10,1, 12.0,1,1, 3.684, 10435.074, 410.001, 52816.154 24/03/02,00:07:01,00,08,1, 11.9,1,1, 3.682, 10435.069, 410.001, 52816.154 24/03/02,00:07:01,01,08,1, 11.9,1,1, 3.682, 10435.057, 410.009, 52816.109 24/03/02,00:07:01,02,08,1, 11.9,1,1, 3.682, 10435.108, 410.009, 52816.112 24/03/02,00:07:01,03,08,1, 11.9,1,1, 3.682, 10435.100, 410.014, 52816.118 24/03/02,00:07:01,04,08,1, 11.9,1,1, 3.682, 10435.101, 410.019, 52816.119 24/03/02,00:07:01,05,08,1, 11.9,1,1, 3.682, 10435.104, 410.020, 52816.130 24/03/02,00:07:01,06,08,1, 11.9,1,1, 3.682, 10435.114, 409.999, 52816.079 24/03/02,00:07:01,07,08,1, 11.9,1,1, 3.682, 10435.118, 409.997, 52816.084 24/03/02,00:07:01,08,08,1, 11.9,1,1, 3.682, 10435.136, 410.027, 52816.088 24/03/02,00:07:01,09,08,1, 11.9,1,1, 3.682, 10435.121, 410.001, 52816.058 24/03/02,00:07:01,10,08,1, 11.9,1,1, 3.682, 10435.134, 409.999, 52816.046 24/03/02,00:07:01,11,08,1, 11.9,1,1, 3.682, 10435.143, 410.030, 52816.087 24/03/02,00:07:01,12,08,1, 11.9,1,1, 3.682, 10435.149, 410.027, 52816.158 24/03/02,00:07:01,13,08,1, 11.9,1,1, 3.682, 10435.117, 410.011, 52816.016 24/03/02,00:07:01,14,08,1, 11.9,1,1, 3.682, 10435.187, 410.024, 52816.071 24/03/02,00:07:01,15,08,1, 11.9,1,1, 3.682, 10435.154, 410.032, 52816.145 24/03/02,00:07:01,16,08,1, 11.9,1,1, 3.682, 10435.190, 410.022, 52816.054 24/03/02,00:07:01,17,08,1, 11.9,1,1, 3.682, 10435.177, 410.038, 52816.099 24/03/02,00:07:01,18,08,1, 11.9,1,1, 3.682, 10435.190, 410.040, 52816.064 24/03/02,00:07:01,19,08,1, 11.9,1,1, 3.682, 10435.189, 410.035, 52816.067 24/03/02,00:07:02,00,09,1, 11.9,1,1, 3.684, 10435.185, 410.035, 52816.067 24/03/02,00:07:02,01,09,1, 11.9,1,1, 3.684, 10435.187, 410.048, 52816.075 24/03/02,00:07:02,02,09,1, 11.9,1,1, 3.684, 10435.187, 410.024, 52816.111 24/03/02,00:07:02,03,09,1, 11.9,1,1, 3.684, 10435.186, 410.046, 52816.064 24/03/02,00:07:02,04,09,1, 11.9,1,1, 3.684, 10435.198, 410.053, 52816.079 24/03/02,00:07:02,05,09,1, 11.9,1,1, 3.684, 10435.190, 410.052, 52816.070 24/03/02,00:07:02,06,09,1, 11.9,1,1, 3.684, 10435.192, 410.052, 52816.057 24/03/02,00:07:02,07,09,1, 11.9,1,1, 3.684, 10435.203, 410.071, 52816.057 24/03/02,00:07:02,08,09,1, 11.9,1,1, 3.684, 10435.223, 410.068, 52816.093 24/03/02,00:07:02,09,09,1, 11.9,1,1, 3.684, 10435.215, 410.049, 52816.012 24/03/02,00:07:02,10,09,1, 11.9,1,1, 3.684, 10435.243, 410.072, 52816.055 24/03/02,00:07:02,11,09,1, 11.9,1,1, 3.684, 10435.247, 410.066, 52816.086 24/03/02,00:07:02,12,09,1, 11.9,1,1, 3.684, 10435.229, 410.046, 52816.044 24/03/02,00:07:02,13,09,1, 11.9,1,1, 3.684, 10435.256, 410.068, 52816.064 24/03/02,00:07:02,14,09,1, 11.9,1,1, 3.684, 10435.251, 410.094, 52816.094 24/03/02,00:07:02,15,09,1, 11.9,1,1, 3.684, 10435.230, 410.052, 52816.023 24/03/02,00:07:02,16,09,1, 11.9,1,1, 3.684, 10435.255, 410.058, 52816.001 24/03/02,00:07:02,17,09,1, 11.9,1,1, 3.684, 10435.253, 410.094, 52816.057 24/03/02,00:07:02,18,09,1, 11.9,1,1, 3.684, 10435.228, 410.076, 52816.148 24/03/02,00:07:02,19,09,1, 11.9,1,1, 3.684, 10435.274, 410.054, 52815.953 24/03/02,00:07:03,00,09,1, 11.9,1,1, 3.684, 10435.269, 410.054, 52815.953 24/03/02,00:07:03,01,09,1, 11.9,1,1, 3.684, 10435.282, 410.044, 52815.889 24/03/02,00:07:03,02,09,1, 11.9,1,1, 3.684, 10435.275, 410.051, 52815.918 24/03/02,00:07:03,03,09,1, 11.9,1,1, 3.684, 10435.264, 410.076, 52815.974 24/03/02,00:07:03,04,09,1, 11.9,1,1, 3.684, 10435.284, 410.061, 52816.005 24/03/02,00:07:03,05,09,1, 11.9,1,1, 3.684, 10435.277, 410.037, 52815.971 24/03/02,00:07:03,06,09,1, 11.9,1,1, 3.684, 10435.281, 410.056, 52815.965 24/03/02,00:07:03,07,09,1, 11.9,1,1, 3.684, 10435.278, 410.053, 52816.007 24/03/02,00:07:03,08,09,1, 11.9,1,1, 3.684, 10435.314, 410.015, 52815.952 24/03/02,00:07:03,09,09,1, 11.9,1,1, 3.684, 10435.289, 410.008, 52815.976 24/03/02,00:07:03,10,09,1, 11.9,1,1, 3.684, 10435.278, 410.061, 52815.981 24/03/02,00:07:03,11,09,1, 11.9,1,1, 3.684, 10435.287, 410.028, 52815.987 24/03/02,00:07:03,12,09,1, 11.9,1,1, 3.684, 10435.278, 410.033, 52816.011 24/03/02,00:07:03,13,09,1, 11.9,1,1, 3.684, 10435.316, 410.048, 52815.992 24/03/02,00:07:03,14,09,1, 11.9,1,1, 3.684, 10435.288, 410.023, 52815.987 24/03/02,00:07:03,15,09,1, 11.9,1,1, 3.684, 10435.295, 410.031, 52815.930 24/03/02,00:07:03,16,09,1, 11.9,1,1, 3.684, 10435.294, 410.015, 52815.951 24/03/02,00:07:03,17,09,1, 11.9,1,1, 3.684, 10435.291, 410.027, 52815.958 24/03/02,00:07:03,18,09,1, 11.9,1,1, 3.684, 10435.323, 410.026, 52815.933 24/03/02,00:07:03,19,09,1, 11.9,1,1, 3.684, 10435.291, 410.019, 52815.961 24/03/02,00:07:04,00,08,1, 11.9,1,1, 3.685, 10435.286, 410.019, 52815.961 24/03/02,00:07:04,01,08,1, 11.9,1,1, 3.685, 10435.319, 410.031, 52815.935 24/03/02,00:07:04,02,08,1, 11.9,1,1, 3.685, 10435.281, 410.013, 52815.925 24/03/02,00:07:04,03,08,1, 11.9,1,1, 3.685, 10435.324, 410.037, 52815.946 24/03/02,00:07:04,04,08,1, 11.9,1,1, 3.685, 10435.317, 410.004, 52815.936 24/03/02,00:07:04,05,08,1, 11.9,1,1, 3.685, 10435.298, 409.996, 52815.902 24/03/02,00:07:04,06,08,1, 11.9,1,1, 3.685, 10435.317, 410.021, 52815.922 24/03/02,00:07:04,07,08,1, 11.9,1,1, 3.685, 10435.337, 410.010, 52815.940 24/03/02,00:07:04,08,08,1, 11.9,1,1, 3.685, 10435.324, 409.972, 52815.884 24/03/02,00:07:04,09,08,1, 11.9,1,1, 3.685, 10435.319, 409.997, 52815.934 24/03/02,00:07:04,10,08,1, 11.9,1,1, 3.685, 10435.336, 409.981, 52815.875 24/03/02,00:07:04,11,08,1, 11.9,1,1, 3.685, 10435.326, 409.980, 52815.908 24/03/02,00:07:04,12,08,1, 11.9,1,1, 3.685, 10435.326, 409.978, 52815.871 24/03/02,00:07:04,13,08,1, 11.9,1,1, 3.685, 10435.340, 409.995, 52815.888 24/03/02,00:07:04,14,08,1, 11.9,1,1, 3.685, 10435.330, 409.941, 52815.882 24/03/02,00:07:04,15,08,1, 11.9,1,1, 3.685, 10435.328, 409.987, 52815.893 24/03/02,00:07:04,16,08,1, 11.9,1,1, 3.685, 10435.343, 409.971, 52815.943 24/03/02,00:07:04,17,08,1, 11.9,1,1, 3.685, 10435.340, 409.935, 52815.860 24/03/02,00:07:04,18,08,1, 11.9,1,1, 3.685, 10435.334, 409.957, 52815.822 24/03/02,00:07:04,19,08,1, 11.9,1,1, 3.685, 10435.355, 409.972, 52815.853 24/03/02,00:07:05,00,09,1, 11.8,1,1, 3.683, 10435.352, 409.972, 52815.853 24/03/02,00:07:05,01,09,1, 11.8,1,1, 3.683, 10435.334, 409.923, 52815.860 24/03/02,00:07:05,02,09,1, 11.8,1,1, 3.683, 10435.339, 409.966, 52815.871 24/03/02,00:07:05,03,09,1, 11.8,1,1, 3.683, 10435.337, 409.958, 52815.890 24/03/02,00:07:05,04,09,1, 11.8,1,1, 3.683, 10435.323, 409.916, 52815.845 24/03/02,00:07:05,05,09,1, 11.8,1,1, 3.683, 10435.349, 409.905, 52815.844 24/03/02,00:07:05,06,09,1, 11.8,1,1, 3.683, 10435.351, 409.921, 52815.915 24/03/02,00:07:05,07,09,1, 11.8,1,1, 3.683, 10435.343, 409.910, 52815.844 24/03/02,00:07:05,08,09,1, 11.8,1,1, 3.683, 10435.349, 409.927, 52815.894 24/03/02,00:07:05,09,09,1, 11.8,1,1, 3.683, 10435.342, 409.931, 52815.908 24/03/02,00:07:05,10,09,1, 11.8,1,1, 3.683, 10435.336, 409.916, 52815.865 24/03/02,00:07:05,11,09,1, 11.8,1,1, 3.683, 10435.357, 409.913, 52815.774 24/03/02,00:07:05,12,09,1, 11.8,1,1, 3.683, 10435.344, 409.931, 52815.885 24/03/02,00:07:05,13,09,1, 11.8,1,1, 3.683, 10435.351, 409.916, 52815.874 24/03/02,00:07:05,14,09,1, 11.8,1,1, 3.683, 10435.333, 409.890, 52815.812 24/03/02,00:07:05,15,09,1, 11.8,1,1, 3.683, 10435.357, 409.911, 52815.846 24/03/02,00:07:05,16,09,1, 11.8,1,1, 3.683, 10435.355, 409.914, 52815.847 24/03/02,00:07:05,17,09,1, 11.8,1,1, 3.683, 10435.363, 409.885, 52815.865 24/03/02,00:07:05,18,09,1, 11.8,1,1, 3.683, 10435.352, 409.915, 52815.866 24/03/02,00:07:05,19,09,1, 11.8,1,1, 3.683, 10435.378, 409.904, 52815.783 24/03/02,00:07:06,00,08,1, 12.0,1,1, 3.684, 10435.377, 409.904, 52815.783 24/03/02,00:07:06,01,08,1, 12.0,1,1, 3.684, 10435.363, 409.890, 52815.777 24/03/02,00:07:06,02,08,1, 12.0,1,1, 3.684, 10435.396, 409.899, 52815.775 24/03/02,00:07:06,03,08,1, 12.0,1,1, 3.684, 10435.391, 409.875, 52815.839 24/03/02,00:07:06,04,08,1, 12.0,1,1, 3.684, 10435.383, 409.871, 52815.799 24/03/02,00:07:06,05,08,1, 12.0,1,1, 3.684, 10435.394, 409.890, 52815.801 24/03/02,00:07:06,06,08,1, 12.0,1,1, 3.684, 10435.391, 409.891, 52815.844 24/03/02,00:07:06,07,08,1, 12.0,1,1, 3.684, 10435.378, 409.864, 52815.802 24/03/02,00:07:06,08,08,1, 12.0,1,1, 3.684, 10435.391, 409.868, 52815.736 24/03/02,00:07:06,09,08,1, 12.0,1,1, 3.684, 10435.379, 409.877, 52815.759 24/03/02,00:07:06,10,08,1, 12.0,1,1, 3.684, 10435.381, 409.878, 52815.769 24/03/02,00:07:06,11,08,1, 12.0,1,1, 3.684, 10435.404, 409.882, 52815.846 24/03/02,00:07:06,12,08,1, 12.0,1,1, 3.684, 10435.408, 409.904, 52815.866 24/03/02,00:07:06,13,08,1, 12.0,1,1, 3.684, 10435.400, 409.878, 52815.755 24/03/02,00:07:06,14,08,1, 12.0,1,1, 3.684, 10435.403, 409.880, 52815.711 24/03/02,00:07:06,15,08,1, 12.0,1,1, 3.684, 10435.387, 409.872, 52815.811 24/03/02,00:07:06,16,08,1, 12.0,1,1, 3.684, 10435.425, 409.875, 52815.821 24/03/02,00:07:06,17,08,1, 12.0,1,1, 3.684, 10435.408, 409.840, 52815.712 24/03/02,00:07:06,18,08,1, 12.0,1,1, 3.684, 10435.427, 409.875, 52815.735 24/03/02,00:07:06,19,08,1, 12.0,1,1, 3.684, 10435.423, 409.857, 52815.762 24/03/02,00:07:07,00,08,1, 11.8,1,1, 3.681, 10435.419, 409.857, 52815.762 24/03/02,00:07:07,01,08,1, 11.8,1,1, 3.681, 10435.430, 409.862, 52815.763 24/03/02,00:07:07,02,08,1, 11.8,1,1, 3.681, 10435.430, 409.874, 52815.769 24/03/02,00:07:07,03,08,1, 11.8,1,1, 3.681, 10435.419, 409.847, 52815.727 24/03/02,00:07:07,04,08,1, 11.8,1,1, 3.681, 10435.420, 409.875, 52815.825 24/03/02,00:07:07,05,08,1, 11.8,1,1, 3.681, 10435.438, 409.867, 52815.766 24/03/02,00:07:07,06,08,1, 11.8,1,1, 3.681, 10435.443, 409.828, 52815.706 24/03/02,00:07:07,07,08,1, 11.8,1,1, 3.681, 10435.416, 409.859, 52815.798 24/03/02,00:07:07,08,08,1, 11.8,1,1, 3.681, 10435.448, 409.883, 52815.770 24/03/02,00:07:07,09,08,1, 11.8,1,1, 3.681, 10435.438, 409.845, 52815.729 24/03/02,00:07:07,10,08,1, 11.8,1,1, 3.681, 10435.460, 409.853, 52815.731 24/03/02,00:07:07,11,08,1, 11.8,1,1, 3.681, 10435.491, 409.877, 52815.753 24/03/02,00:07:07,12,08,1, 11.8,1,1, 3.681, 10435.484, 409.858, 52815.714 24/03/02,00:07:07,13,08,1, 11.8,1,1, 3.681, 10435.447, 409.836, 52815.714 24/03/02,00:07:07,14,08,1, 11.8,1,1, 3.681, 10435.459, 409.869, 52815.822 24/03/02,00:07:07,15,08,1, 11.8,1,1, 3.681, 10435.496, 409.863, 52815.827 24/03/02,00:07:07,16,08,1, 11.8,1,1, 3.681, 10435.467, 409.866, 52815.797 24/03/02,00:07:07,17,08,1, 11.8,1,1, 3.681, 10435.462, 409.865, 52815.784 24/03/02,00:07:07,18,08,1, 11.8,1,1, 3.681, 10435.485, 409.861, 52815.715 24/03/02,00:07:07,19,08,1, 11.8,1,1, 3.681, 10435.474, 409.853, 52815.747 24/03/02,00:07:08,00,08,1, 11.9,1,1, 3.684, 10435.469, 409.853, 52815.747 24/03/02,00:07:08,01,08,1, 11.9,1,1, 3.684, 10435.501, 409.905, 52815.777 24/03/02,00:07:08,02,08,1, 11.9,1,1, 3.684, 10435.503, 409.870, 52815.758 24/03/02,00:07:08,03,08,1, 11.9,1,1, 3.684, 10435.508, 409.865, 52815.757 24/03/02,00:07:08,04,08,1, 11.9,1,1, 3.684, 10435.513, 409.882, 52815.713 24/03/02,00:07:08,05,08,1, 11.9,1,1, 3.684, 10435.524, 409.889, 52815.783 24/03/02,00:07:08,06,08,1, 11.9,1,1, 3.684, 10435.499, 409.872, 52815.752 24/03/02,00:07:08,07,08,1, 11.9,1,1, 3.684, 10435.507, 409.876, 52815.717 24/03/02,00:07:08,08,08,1, 11.9,1,1, 3.684, 10435.528, 409.908, 52815.807 24/03/02,00:07:08,09,08,1, 11.9,1,1, 3.684, 10435.544, 409.868, 52815.746 24/03/02,00:07:08,10,08,1, 11.9,1,1, 3.684, 10435.512, 409.896, 52815.778 24/03/02,00:07:08,11,08,1, 11.9,1,1, 3.684, 10435.552, 409.884, 52815.816 24/03/02,00:07:08,12,08,1, 11.9,1,1, 3.684, 10435.559, 409.864, 52815.690 24/03/02,00:07:08,13,08,1, 11.9,1,1, 3.684, 10435.527, 409.865, 52815.732 24/03/02,00:07:08,14,08,1, 11.9,1,1, 3.684, 10435.563, 409.888, 52815.801 24/03/02,00:07:08,15,08,1, 11.9,1,1, 3.684, 10435.569, 409.868, 52815.725 24/03/02,00:07:08,16,08,1, 11.9,1,1, 3.684, 10435.563, 409.859, 52815.737 24/03/02,00:07:08,17,08,1, 11.9,1,1, 3.684, 10435.538, 409.909, 52815.753 24/03/02,00:07:08,18,08,1, 11.9,1,1, 3.684, 10435.564, 409.898, 52815.783 24/03/02,00:07:08,19,08,1, 11.9,1,1, 3.684, 10435.558, 409.842, 52815.736 24/03/02,00:07:09,00,08,1, 11.9,1,1, 3.684, 10435.553, 409.842, 52815.736 24/03/02,00:07:09,01,08,1, 11.9,1,1, 3.684, 10435.560, 409.897, 52815.739 24/03/02,00:07:09,02,08,1, 11.9,1,1, 3.684, 10435.584, 409.868, 52815.756 24/03/02,00:07:09,03,08,1, 11.9,1,1, 3.684, 10435.565, 409.884, 52815.704 24/03/02,00:07:09,04,08,1, 11.9,1,1, 3.684, 10435.561, 409.891, 52815.781 24/03/02,00:07:09,05,08,1, 11.9,1,1, 3.684, 10435.574, 409.866, 52815.762 24/03/02,00:07:09,06,08,1, 11.9,1,1, 3.684, 10435.589, 409.869, 52815.679 24/03/02,00:07:09,07,08,1, 11.9,1,1, 3.684, 10435.550, 409.886, 52815.780 24/03/02,00:07:09,08,08,1, 11.9,1,1, 3.684, 10435.592, 409.883, 52815.721 24/03/02,00:07:09,09,08,1, 11.9,1,1, 3.684, 10435.608, 409.848, 52815.706 24/03/02,00:07:09,10,08,1, 11.9,1,1, 3.684, 10435.604, 409.898, 52815.747 24/03/02,00:07:09,11,08,1, 11.9,1,1, 3.684, 10435.599, 409.909, 52815.809 24/03/02,00:07:09,12,08,1, 11.9,1,1, 3.684, 10435.608, 409.871, 52815.675 24/03/02,00:07:09,13,08,1, 11.9,1,1, 3.684, 10435.583, 409.901, 52815.780 24/03/02,00:07:09,14,08,1, 11.9,1,1, 3.684, 10435.603, 409.900, 52815.769 24/03/02,00:07:09,15,08,1, 11.9,1,1, 3.684, 10435.613, 409.878, 52815.743 24/03/02,00:07:09,16,08,1, 11.9,1,1, 3.684, 10435.604, 409.912, 52815.701 24/03/02,00:07:09,17,08,1, 11.9,1,1, 3.684, 10435.632, 409.920, 52815.791 24/03/02,00:07:09,18,08,1, 11.9,1,1, 3.684, 10435.619, 409.891, 52815.663 24/03/02,00:07:09,19,08,1, 11.9,1,1, 3.684, 10435.598, 409.890, 52815.686 24/03/02,00:07:10,00,08,1, 11.9,1,1, 3.685, 10435.594, 409.890, 52815.686 24/03/02,00:07:10,01,08,1, 11.9,1,1, 3.685, 10435.614, 409.927, 52815.682 24/03/02,00:07:10,02,08,1, 11.9,1,1, 3.685, 10435.608, 409.915, 52815.745 24/03/02,00:07:10,03,08,1, 11.9,1,1, 3.685, 10435.617, 409.934, 52815.717 24/03/02,00:07:10,04,08,1, 11.9,1,1, 3.685, 10435.629, 409.929, 52815.729 24/03/02,00:07:10,05,08,1, 11.9,1,1, 3.685, 10435.597, 409.916, 52815.699 24/03/02,00:07:10,06,08,1, 11.9,1,1, 3.685, 10435.607, 409.922, 52815.730 24/03/02,00:07:10,07,08,1, 11.9,1,1, 3.685, 10435.614, 409.972, 52815.713 24/03/02,00:07:10,08,08,1, 11.9,1,1, 3.685, 10435.603, 409.941, 52815.662 24/03/02,00:07:10,09,08,1, 11.9,1,1, 3.685, 10435.619, 409.949, 52815.719 24/03/02,00:07:10,10,08,1, 11.9,1,1, 3.685, 10435.600, 409.955, 52815.759 24/03/02,00:07:10,11,08,1, 11.9,1,1, 3.685, 10435.604, 409.937, 52815.732 24/03/02,00:07:10,12,08,1, 11.9,1,1, 3.685, 10435.591, 409.958, 52815.727 24/03/02,00:07:10,13,08,1, 11.9,1,1, 3.685, 10435.616, 409.963, 52815.815 24/03/02,00:07:10,14,08,1, 11.9,1,1, 3.685, 10435.632, 409.947, 52815.792 24/03/02,00:07:10,15,08,1, 11.9,1,1, 3.685, 10435.639, 409.940, 52815.764 24/03/02,00:07:10,16,08,1, 11.9,1,1, 3.685, 10435.620, 409.975, 52815.769 24/03/02,00:07:10,17,08,1, 11.9,1,1, 3.685, 10435.624, 409.954, 52815.688 24/03/02,00:07:10,18,08,1, 11.9,1,1, 3.685, 10435.635, 409.955, 52815.722 24/03/02,00:07:10,19,08,1, 11.9,1,1, 3.685, 10435.625, 409.961, 52815.679 24/03/02,00:07:11,00,09,1, 11.9,1,1, 3.683, 10435.619, 409.961, 52815.679 24/03/02,00:07:11,01,09,1, 11.9,1,1, 3.683, 10435.615, 409.949, 52815.740 24/03/02,00:07:11,02,09,1, 11.9,1,1, 3.683, 10435.616, 409.976, 52815.712 24/03/02,00:07:11,03,09,1, 11.9,1,1, 3.683, 10435.633, 409.998, 52815.722 24/03/02,00:07:11,04,09,1, 11.9,1,1, 3.683, 10435.609, 409.974, 52815.724 24/03/02,00:07:11,05,09,1, 11.9,1,1, 3.683, 10435.648, 410.000, 52815.772 24/03/02,00:07:11,06,09,1, 11.9,1,1, 3.683, 10435.621, 409.985, 52815.745 24/03/02,00:07:11,07,09,1, 11.9,1,1, 3.683, 10435.622, 410.003, 52815.780 24/03/02,00:07:11,08,09,1, 11.9,1,1, 3.683, 10435.599, 409.995, 52815.751 24/03/02,00:07:11,09,09,1, 11.9,1,1, 3.683, 10435.594, 409.988, 52815.666 24/03/02,00:07:11,10,09,1, 11.9,1,1, 3.683, 10435.611, 410.036, 52815.735 24/03/02,00:07:11,11,09,1, 11.9,1,1, 3.683, 10435.618, 410.006, 52815.712 24/03/02,00:07:11,12,09,1, 11.9,1,1, 3.683, 10435.607, 410.023, 52815.690 24/03/02,00:07:11,13,09,1, 11.9,1,1, 3.683, 10435.591, 410.005, 52815.680 24/03/02,00:07:11,14,09,1, 11.9,1,1, 3.683, 10435.610, 410.032, 52815.711 24/03/02,00:07:11,15,09,1, 11.9,1,1, 3.683, 10435.602, 410.008, 52815.725 24/03/02,00:07:11,16,09,1, 11.9,1,1, 3.683, 10435.588, 410.031, 52815.730 24/03/02,00:07:11,17,09,1, 11.9,1,1, 3.683, 10435.576, 410.031, 52815.763 24/03/02,00:07:11,18,09,1, 11.9,1,1, 3.683, 10435.615, 410.033, 52815.691 24/03/02,00:07:11,19,09,1, 11.9,1,1, 3.683, 10435.602, 410.031, 52815.713 24/03/02,00:07:12,00,08,1, 11.9,1,1, 3.683, 10435.594, 410.031, 52815.713 24/03/02,00:07:12,01,08,1, 11.9,1,1, 3.683, 10435.598, 410.043, 52815.705 24/03/02,00:07:12,02,08,1, 11.9,1,1, 3.683, 10435.589, 410.044, 52815.739 24/03/02,00:07:12,03,08,1, 11.9,1,1, 3.683, 10435.574, 410.045, 52815.713 24/03/02,00:07:12,04,08,1, 11.9,1,1, 3.683, 10435.602, 410.041, 52815.790 24/03/02,00:07:12,05,08,1, 11.9,1,1, 3.683, 10435.585, 410.047, 52815.752 24/03/02,00:07:12,06,08,1, 11.9,1,1, 3.683, 10435.586, 410.070, 52815.665 24/03/02,00:07:12,07,08,1, 11.9,1,1, 3.683, 10435.606, 410.072, 52815.724 24/03/02,00:07:12,08,08,1, 11.9,1,1, 3.683, 10435.600, 410.060, 52815.754 24/03/02,00:07:12,09,08,1, 11.9,1,1, 3.683, 10435.623, 410.069, 52815.781 24/03/02,00:07:12,10,08,1, 11.9,1,1, 3.683, 10435.606, 410.075, 52815.670 24/03/02,00:07:12,11,08,1, 11.9,1,1, 3.683, 10435.562, 410.054, 52815.722 24/03/02,00:07:12,12,08,1, 11.9,1,1, 3.683, 10435.583, 410.050, 52815.735 24/03/02,00:07:12,13,08,1, 11.9,1,1, 3.683, 10435.582, 410.081, 52815.655 24/03/02,00:07:12,14,08,1, 11.9,1,1, 3.683, 10435.573, 410.068, 52815.692 24/03/02,00:07:12,15,08,1, 11.9,1,1, 3.683, 10435.559, 410.049, 52815.637 24/03/02,00:07:12,16,08,1, 11.9,1,1, 3.683, 10435.572, 410.078, 52815.758 24/03/02,00:07:12,17,08,1, 11.9,1,1, 3.683, 10435.578, 410.061, 52815.704 24/03/02,00:07:12,18,08,1, 11.9,1,1, 3.683, 10435.578, 410.061, 52815.685 24/03/02,00:07:12,19,08,1, 11.9,1,1, 3.683, 10435.573, 410.061, 52815.703 24/03/02,00:07:13,00,09,1, 11.9,1,1, 3.684, 10435.569, 410.061, 52815.703 24/03/02,00:07:13,01,09,1, 11.9,1,1, 3.684, 10435.574, 410.066, 52815.739 24/03/02,00:07:13,02,09,1, 11.9,1,1, 3.684, 10435.560, 410.069, 52815.664 24/03/02,00:07:13,03,09,1, 11.9,1,1, 3.684, 10435.578, 410.097, 52815.663 24/03/02,00:07:13,04,09,1, 11.9,1,1, 3.684, 10435.578, 410.075, 52815.687 24/03/02,00:07:13,05,09,1, 11.9,1,1, 3.684, 10435.581, 410.084, 52815.731 24/03/02,00:07:13,06,09,1, 11.9,1,1, 3.684, 10435.585, 410.086, 52815.667 24/03/02,00:07:13,07,09,1, 11.9,1,1, 3.684, 10435.582, 410.070, 52815.677 24/03/02,00:07:13,08,09,1, 11.9,1,1, 3.684, 10435.544, 410.054, 52815.661 24/03/02,00:07:13,09,09,1, 11.9,1,1, 3.684, 10435.595, 410.077, 52815.552 24/03/02,00:07:13,10,09,1, 11.9,1,1, 3.684, 10435.531, 410.102, 52815.768 24/03/02,00:07:13,11,09,1, 11.9,1,1, 3.684, 10435.536, 410.115, 52815.774 24/03/02,00:07:13,12,09,1, 11.9,1,1, 3.684, 10435.543, 410.118, 52815.707 24/03/02,00:07:13,13,09,1, 11.9,1,1, 3.684, 10435.558, 410.104, 52815.635 24/03/02,00:07:13,14,09,1, 11.9,1,1, 3.684, 10435.546, 410.077, 52815.633 24/03/02,00:07:13,15,09,1, 11.9,1,1, 3.684, 10435.552, 410.073, 52815.714 24/03/02,00:07:13,16,09,1, 11.9,1,1, 3.684, 10435.556, 410.132, 52815.739 24/03/02,00:07:13,17,09,1, 11.9,1,1, 3.684, 10435.556, 410.097, 52815.718 24/03/02,00:07:13,18,09,1, 11.9,1,1, 3.684, 10435.556, 410.073, 52815.656 24/03/02,00:07:13,19,09,1, 11.9,1,1, 3.684, 10435.552, 410.087, 52815.611 24/03/02,00:07:14,00,09,1, 11.9,1,1, 3.683, 10435.544, 410.087, 52815.611 24/03/02,00:07:14,01,09,1, 11.9,1,1, 3.683, 10435.560, 410.075, 52815.685 24/03/02,00:07:14,02,09,1, 11.9,1,1, 3.683, 10435.561, 410.138, 52815.679 24/03/02,00:07:14,03,09,1, 11.9,1,1, 3.683, 10435.547, 410.101, 52815.651 24/03/02,00:07:14,04,09,1, 11.9,1,1, 3.683, 10435.567, 410.069, 52815.632 24/03/02,00:07:14,05,09,1, 11.9,1,1, 3.683, 10435.560, 410.102, 52815.689 24/03/02,00:07:14,06,09,1, 11.9,1,1, 3.683, 10435.536, 410.110, 52815.670 24/03/02,00:07:14,07,09,1, 11.9,1,1, 3.683, 10435.560, 410.085, 52815.648 24/03/02,00:07:14,08,09,1, 11.9,1,1, 3.683, 10435.544, 410.078, 52815.628 24/03/02,00:07:14,09,09,1, 11.9,1,1, 3.683, 10435.556, 410.090, 52815.617 24/03/02,00:07:14,10,09,1, 11.9,1,1, 3.683, 10435.562, 410.089, 52815.635 24/03/02,00:07:14,11,09,1, 11.9,1,1, 3.683, 10435.545, 410.086, 52815.620 24/03/02,00:07:14,12,09,1, 11.9,1,1, 3.683, 10435.537, 410.053, 52815.653 24/03/02,00:07:14,13,09,1, 11.9,1,1, 3.683, 10435.562, 410.076, 52815.638 24/03/02,00:07:14,14,09,1, 11.9,1,1, 3.683, 10435.559, 410.064, 52815.574 24/03/02,00:07:14,15,09,1, 11.9,1,1, 3.683, 10435.538, 410.080, 52815.611 24/03/02,00:07:14,16,09,1, 11.9,1,1, 3.683, 10435.548, 410.080, 52815.624 24/03/02,00:07:14,17,09,1, 11.9,1,1, 3.683, 10435.571, 410.072, 52815.617 24/03/02,00:07:14,18,09,1, 11.9,1,1, 3.683, 10435.555, 410.044, 52815.599 24/03/02,00:07:14,19,09,1, 11.9,1,1, 3.683, 10435.561, 410.066, 52815.605 24/03/02,00:07:15,00,09,1, 11.9,1,1, 3.683, 10435.561, 410.066, 52815.605 24/03/02,00:07:15,01,09,1, 11.9,1,1, 3.683, 10435.560, 410.057, 52815.583 24/03/02,00:07:15,02,09,1, 11.9,1,1, 3.683, 10435.576, 410.075, 52815.576 24/03/02,00:07:15,03,09,1, 11.9,1,1, 3.683, 10435.574, 410.089, 52815.601 24/03/02,00:07:15,04,09,1, 11.9,1,1, 3.683, 10435.560, 410.080, 52815.573 24/03/02,00:07:15,05,09,1, 11.9,1,1, 3.683, 10435.548, 410.066, 52815.575 24/03/02,00:07:15,06,09,1, 11.9,1,1, 3.683, 10435.580, 410.111, 52815.599 24/03/02,00:07:15,07,09,1, 11.9,1,1, 3.683, 10435.552, 410.049, 52815.583 24/03/02,00:07:15,08,09,1, 11.9,1,1, 3.683, 10435.564, 410.074, 52815.587 24/03/02,00:07:15,09,09,1, 11.9,1,1, 3.683, 10435.582, 410.069, 52815.572 24/03/02,00:07:15,10,09,1, 11.9,1,1, 3.683, 10435.569, 410.082, 52815.546 24/03/02,00:07:15,11,09,1, 11.9,1,1, 3.683, 10435.567, 410.076, 52815.576 24/03/02,00:07:15,12,09,1, 11.9,1,1, 3.683, 10435.569, 410.090, 52815.538 24/03/02,00:07:15,13,09,1, 11.9,1,1, 3.683, 10435.566, 410.079, 52815.553 24/03/02,00:07:15,14,09,1, 11.9,1,1, 3.683, 10435.586, 410.073, 52815.565 24/03/02,00:07:15,15,09,1, 11.9,1,1, 3.683, 10435.570, 410.067, 52815.558 24/03/02,00:07:15,16,09,1, 11.9,1,1, 3.683, 10435.560, 410.099, 52815.633 24/03/02,00:07:15,17,09,1, 11.9,1,1, 3.683, 10435.585, 410.070, 52815.489 24/03/02,00:07:15,18,09,1, 11.9,1,1, 3.683, 10435.566, 410.049, 52815.532 24/03/02,00:07:15,19,09,1, 11.9,1,1, 3.683, 10435.548, 410.092, 52815.553 24/03/02,00:07:16,00,09,1, 11.9,1,1, 3.681, 10435.544, 410.092, 52815.553 24/03/02,00:07:16,01,09,1, 11.9,1,1, 3.681, 10435.575, 410.049, 52815.527 24/03/02,00:07:16,02,09,1, 11.9,1,1, 3.681, 10435.545, 410.080, 52815.576 24/03/02,00:07:16,03,09,1, 11.9,1,1, 3.681, 10435.602, 410.069, 52815.466 24/03/02,00:07:16,04,09,1, 11.9,1,1, 3.681, 10435.595, 410.083, 52815.583 24/03/02,00:07:16,05,09,1, 11.9,1,1, 3.681, 10435.575, 410.063, 52815.482 24/03/02,00:07:16,06,09,1, 11.9,1,1, 3.681, 10435.589, 410.069, 52815.483 24/03/02,00:07:16,07,09,1, 11.9,1,1, 3.681, 10435.576, 410.053, 52815.564 24/03/02,00:07:16,08,09,1, 11.9,1,1, 3.681, 10435.598, 410.050, 52815.486 24/03/02,00:07:16,09,09,1, 11.9,1,1, 3.681, 10435.590, 410.076, 52815.562 24/03/02,00:07:16,10,09,1, 11.9,1,1, 3.681, 10435.610, 410.064, 52815.504 24/03/02,00:07:16,11,09,1, 11.9,1,1, 3.681, 10435.604, 410.030, 52815.498 24/03/02,00:07:16,12,09,1, 11.9,1,1, 3.681, 10435.593, 410.072, 52815.582 24/03/02,00:07:16,13,09,1, 11.9,1,1, 3.681, 10435.609, 410.075, 52815.598 24/03/02,00:07:16,14,09,1, 11.9,1,1, 3.681, 10435.581, 410.044, 52815.481 24/03/02,00:07:16,15,09,1, 11.9,1,1, 3.681, 10435.594, 410.060, 52815.528 24/03/02,00:07:16,16,09,1, 11.9,1,1, 3.681, 10435.627, 410.067, 52815.475 24/03/02,00:07:16,17,09,1, 11.9,1,1, 3.681, 10435.611, 410.053, 52815.490 24/03/02,00:07:16,18,09,1, 11.9,1,1, 3.681, 10435.599, 410.049, 52815.501 24/03/02,00:07:16,19,09,1, 11.9,1,1, 3.681, 10435.655, 410.066, 52815.452 24/03/02,00:07:17,00,08,1, 11.9,1,1, 3.685, 10435.653, 410.066, 52815.452 24/03/02,00:07:17,01,08,1, 11.9,1,1, 3.685, 10435.623, 410.031, 52815.527 24/03/02,00:07:17,02,08,1, 11.9,1,1, 3.685, 10435.612, 410.037, 52815.496 24/03/02,00:07:17,03,08,1, 11.9,1,1, 3.685, 10435.607, 410.065, 52815.530 24/03/02,00:07:17,04,08,1, 11.9,1,1, 3.685, 10435.628, 410.037, 52815.462 24/03/02,00:07:17,05,08,1, 11.9,1,1, 3.685, 10435.613, 410.061, 52815.515 24/03/02,00:07:17,06,08,1, 11.9,1,1, 3.685, 10435.609, 410.058, 52815.498 24/03/02,00:07:17,07,08,1, 11.9,1,1, 3.685, 10435.633, 410.067, 52815.501 24/03/02,00:07:17,08,08,1, 11.9,1,1, 3.685, 10435.614, 410.035, 52815.503 24/03/02,00:07:17,09,08,1, 11.9,1,1, 3.685, 10435.635, 410.060, 52815.487 24/03/02,00:07:17,10,08,1, 11.9,1,1, 3.685, 10435.627, 410.068, 52815.531 24/03/02,00:07:17,11,08,1, 11.9,1,1, 3.685, 10435.649, 410.012, 52815.485 24/03/02,00:07:17,12,08,1, 11.9,1,1, 3.685, 10435.619, 410.037, 52815.495 24/03/02,00:07:17,13,08,1, 11.9,1,1, 3.685, 10435.630, 410.044, 52815.550 24/03/02,00:07:17,14,08,1, 11.9,1,1, 3.685, 10435.619, 410.030, 52815.540 24/03/02,00:07:17,15,08,1, 11.9,1,1, 3.685, 10435.635, 410.026, 52815.481 24/03/02,00:07:17,16,08,1, 11.9,1,1, 3.685, 10435.631, 410.055, 52815.472 24/03/02,00:07:17,17,08,1, 11.9,1,1, 3.685, 10435.637, 410.025, 52815.464 24/03/02,00:07:17,18,08,1, 11.9,1,1, 3.685, 10435.666, 410.033, 52815.466 24/03/02,00:07:17,19,08,1, 11.9,1,1, 3.685, 10435.632, 410.065, 52815.441 24/03/02,00:07:18,00,09,1, 12.0,1,1, 3.684, 10435.628, 410.065, 52815.441 24/03/02,00:07:18,01,09,1, 12.0,1,1, 3.684, 10435.657, 410.043, 52815.465 24/03/02,00:07:18,02,09,1, 12.0,1,1, 3.684, 10435.634, 410.055, 52815.431 24/03/02,00:07:18,03,09,1, 12.0,1,1, 3.684, 10435.665, 410.068, 52815.456 24/03/02,00:07:18,04,09,1, 12.0,1,1, 3.684, 10435.678, 410.044, 52815.462 24/03/02,00:07:18,05,09,1, 12.0,1,1, 3.684, 10435.660, 410.051, 52815.436 24/03/02,00:07:18,06,09,1, 12.0,1,1, 3.684, 10435.682, 410.080, 52815.425 24/03/02,00:07:18,07,09,1, 12.0,1,1, 3.684, 10435.688, 410.065, 52815.445 24/03/02,00:07:18,08,09,1, 12.0,1,1, 3.684, 10435.671, 410.041, 52815.455 24/03/02,00:07:18,09,09,1, 12.0,1,1, 3.684, 10435.646, 410.045, 52815.446 24/03/02,00:07:18,10,09,1, 12.0,1,1, 3.684, 10435.674, 410.073, 52815.462 24/03/02,00:07:18,11,09,1, 12.0,1,1, 3.684, 10435.667, 410.035, 52815.445 24/03/02,00:07:18,12,09,1, 12.0,1,1, 3.684, 10435.683, 410.035, 52815.431 24/03/02,00:07:18,13,09,1, 12.0,1,1, 3.684, 10435.670, 410.061, 52815.415 24/03/02,00:07:18,14,09,1, 12.0,1,1, 3.684, 10435.702, 410.044, 52815.478 24/03/02,00:07:18,15,09,1, 12.0,1,1, 3.684, 10435.699, 410.048, 52815.424 24/03/02,00:07:18,16,09,1, 12.0,1,1, 3.684, 10435.713, 410.060, 52815.416 24/03/02,00:07:18,17,09,1, 12.0,1,1, 3.684, 10435.679, 410.043, 52815.410 24/03/02,00:07:18,18,09,1, 12.0,1,1, 3.684, 10435.695, 410.037, 52815.422 24/03/02,00:07:18,19,09,1, 12.0,1,1, 3.684, 10435.690, 410.053, 52815.416 24/03/02,00:07:19,00,09,1, 11.9,1,1, 3.684, 10435.686, 410.053, 52815.416 24/03/02,00:07:19,01,09,1, 11.9,1,1, 3.684, 10435.712, 410.009, 52815.431 24/03/02,00:07:19,02,09,1, 11.9,1,1, 3.684, 10435.708, 410.049, 52815.438 24/03/02,00:07:19,03,09,1, 11.9,1,1, 3.684, 10435.723, 410.061, 52815.366 24/03/02,00:07:19,04,09,1, 11.9,1,1, 3.684, 10435.730, 410.050, 52815.372 24/03/02,00:07:19,05,09,1, 11.9,1,1, 3.684, 10435.702, 410.060, 52815.391 24/03/02,00:07:19,06,09,1, 11.9,1,1, 3.684, 10435.717, 410.072, 52815.364 24/03/02,00:07:19,07,09,1, 11.9,1,1, 3.684, 10435.708, 410.084, 52815.389 24/03/02,00:07:19,08,09,1, 11.9,1,1, 3.684, 10435.728, 410.060, 52815.372 24/03/02,00:07:19,09,09,1, 11.9,1,1, 3.684, 10435.724, 410.079, 52815.363 24/03/02,00:07:19,10,09,1, 11.9,1,1, 3.684, 10435.725, 410.077, 52815.384 24/03/02,00:07:19,11,09,1, 11.9,1,1, 3.684, 10435.709, 410.087, 52815.357 24/03/02,00:07:19,12,09,1, 11.9,1,1, 3.684, 10435.739, 410.088, 52815.373 24/03/02,00:07:19,13,09,1, 11.9,1,1, 3.684, 10435.758, 410.116, 52815.379 24/03/02,00:07:19,14,09,1, 11.9,1,1, 3.684, 10435.732, 410.099, 52815.381 24/03/02,00:07:19,15,09,1, 11.9,1,1, 3.684, 10435.743, 410.075, 52815.409 24/03/02,00:07:19,16,09,1, 11.9,1,1, 3.684, 10435.785, 410.071, 52815.212 24/03/02,00:07:19,17,09,1, 11.9,1,1, 3.684, 10435.729, 410.072, 52815.220 24/03/02,00:07:19,18,09,1, 11.9,1,1, 3.684, 10435.774, 410.066, 52815.413 24/03/02,00:07:19,19,09,1, 11.9,1,1, 3.684, 10435.749, 410.092, 52815.373 24/03/02,00:07:20,00,09,1, 11.9,1,1, 3.682, 10435.745, 410.092, 52815.373 24/03/02,00:07:20,01,09,1, 11.9,1,1, 3.682, 10435.761, 410.090, 52815.425 24/03/02,00:07:20,02,09,1, 11.9,1,1, 3.682, 10435.766, 410.080, 52815.409 24/03/02,00:07:20,03,09,1, 11.9,1,1, 3.682, 10435.769, 410.102, 52815.371 24/03/02,00:07:20,04,09,1, 11.9,1,1, 3.682, 10435.784, 410.097, 52815.425 24/03/02,00:07:20,05,09,1, 11.9,1,1, 3.682, 10435.769, 410.095, 52815.400 24/03/02,00:07:20,06,09,1, 11.9,1,1, 3.682, 10435.754, 410.105, 52815.371 24/03/02,00:07:20,07,09,1, 11.9,1,1, 3.682, 10435.778, 410.105, 52815.390 24/03/02,00:07:20,08,09,1, 11.9,1,1, 3.682, 10435.759, 410.086, 52815.432 24/03/02,00:07:20,09,09,1, 11.9,1,1, 3.682, 10435.778, 410.107, 52815.297 24/03/02,00:07:20,10,09,1, 11.9,1,1, 3.682, 10435.779, 410.115, 52815.331 24/03/02,00:07:20,11,09,1, 11.9,1,1, 3.682, 10435.756, 410.104, 52815.399 24/03/02,00:07:20,12,09,1, 11.9,1,1, 3.682, 10435.782, 410.119, 52815.390 24/03/02,00:07:20,13,09,1, 11.9,1,1, 3.682, 10435.792, 410.131, 52815.355 24/03/02,00:07:20,14,09,1, 11.9,1,1, 3.682, 10435.793, 410.118, 52815.310 24/03/02,00:07:20,15,09,1, 11.9,1,1, 3.682, 10435.806, 410.108, 52815.294 24/03/02,00:07:20,16,09,1, 11.9,1,1, 3.682, 10435.786, 410.113, 52815.362 24/03/02,00:07:20,17,09,1, 11.9,1,1, 3.682, 10435.809, 410.118, 52815.380 24/03/02,00:07:20,18,09,1, 11.9,1,1, 3.682, 10435.816, 410.099, 52815.280 24/03/02,00:07:20,19,09,1, 11.9,1,1, 3.682, 10435.801, 410.121, 52815.312 24/03/02,00:07:21,00,09,1, 11.9,1,1, 3.680, 10435.795, 410.121, 52815.312 24/03/02,00:07:21,01,09,1, 11.9,1,1, 3.680, 10435.813, 410.114, 52815.335 24/03/02,00:07:21,02,09,1, 11.9,1,1, 3.680, 10435.834, 410.120, 52815.346 24/03/02,00:07:21,03,09,1, 11.9,1,1, 3.680, 10435.808, 410.153, 52815.322 24/03/02,00:07:21,04,09,1, 11.9,1,1, 3.680, 10435.828, 410.121, 52815.310 24/03/02,00:07:21,05,09,1, 11.9,1,1, 3.680, 10435.816, 410.117, 52815.295 24/03/02,00:07:21,06,09,1, 11.9,1,1, 3.680, 10435.823, 410.140, 52815.296 24/03/02,00:07:21,07,09,1, 11.9,1,1, 3.680, 10435.829, 410.138, 52815.291 24/03/02,00:07:21,08,09,1, 11.9,1,1, 3.680, 10435.836, 410.125, 52815.287 24/03/02,00:07:21,09,09,1, 11.9,1,1, 3.680, 10435.836, 410.134, 52815.279 24/03/02,00:07:21,10,09,1, 11.9,1,1, 3.680, 10435.814, 410.136, 52815.223 24/03/02,00:07:21,11,09,1, 11.9,1,1, 3.680, 10435.853, 410.132, 52815.366 24/03/02,00:07:21,12,09,1, 11.9,1,1, 3.680, 10435.844, 410.133, 52815.270 24/03/02,00:07:21,13,09,1, 11.9,1,1, 3.680, 10435.859, 410.131, 52815.318 24/03/02,00:07:21,14,09,1, 11.9,1,1, 3.680, 10435.844, 410.155, 52815.276 24/03/02,00:07:21,15,09,1, 11.9,1,1, 3.680, 10435.858, 410.136, 52815.318 24/03/02,00:07:21,16,09,1, 11.9,1,1, 3.680, 10435.841, 410.113, 52815.235 24/03/02,00:07:21,17,09,1, 11.9,1,1, 3.680, 10435.856, 410.144, 52815.235 24/03/02,00:07:21,18,09,1, 11.9,1,1, 3.680, 10435.839, 410.136, 52815.300 24/03/02,00:07:21,19,09,1, 11.9,1,1, 3.680, 10435.848, 410.113, 52815.278 24/03/02,00:07:22,00,09,1, 11.9,1,1, 3.688, 10435.845, 410.113, 52815.278 24/03/02,00:07:22,01,09,1, 11.9,1,1, 3.688, 10435.851, 410.128, 52815.255 24/03/02,00:07:22,02,09,1, 11.9,1,1, 3.688, 10435.837, 410.117, 52815.291 24/03/02,00:07:22,03,09,1, 11.9,1,1, 3.688, 10435.851, 410.156, 52815.237 24/03/02,00:07:22,04,09,1, 11.9,1,1, 3.688, 10435.870, 410.139, 52815.244 24/03/02,00:07:22,05,09,1, 11.9,1,1, 3.688, 10435.847, 410.143, 52815.296 24/03/02,00:07:22,06,09,1, 11.9,1,1, 3.688, 10435.864, 410.137, 52815.250 24/03/02,00:07:22,07,09,1, 11.9,1,1, 3.688, 10435.882, 410.172, 52815.297 24/03/02,00:07:22,08,09,1, 11.9,1,1, 3.688, 10435.879, 410.135, 52815.235 24/03/02,00:07:22,09,09,1, 11.9,1,1, 3.688, 10435.860, 410.135, 52815.228 24/03/02,00:07:22,10,09,1, 11.9,1,1, 3.688, 10435.858, 410.158, 52815.254 24/03/02,00:07:22,11,09,1, 11.9,1,1, 3.688, 10435.868, 410.128, 52815.256 24/03/02,00:07:22,12,09,1, 11.9,1,1, 3.688, 10435.874, 410.124, 52815.204 24/03/02,00:07:22,13,09,1, 11.9,1,1, 3.688, 10435.877, 410.161, 52815.220 24/03/02,00:07:22,14,09,1, 11.9,1,1, 3.688, 10435.902, 410.158, 52815.280 24/03/02,00:07:22,15,09,1, 11.9,1,1, 3.688, 10435.876, 410.138, 52815.221 24/03/02,00:07:22,16,09,1, 11.9,1,1, 3.688, 10435.914, 410.153, 52815.200 24/03/02,00:07:22,17,09,1, 11.9,1,1, 3.688, 10435.877, 410.155, 52815.208 24/03/02,00:07:22,18,09,1, 11.9,1,1, 3.688, 10435.894, 410.129, 52815.204 24/03/02,00:07:22,19,09,1, 11.9,1,1, 3.688, 10435.891, 410.146, 52815.227 24/03/02,00:07:23,00,09,1, 11.9,1,1, 3.679, 10435.886, 410.146, 52815.227 24/03/02,00:07:23,01,09,1, 11.9,1,1, 3.679, 10435.891, 410.164, 52815.297 24/03/02,00:07:23,02,09,1, 11.9,1,1, 3.679, 10435.890, 410.136, 52815.246 24/03/02,00:07:23,03,09,1, 11.9,1,1, 3.679, 10435.899, 410.158, 52815.228 24/03/02,00:07:23,04,09,1, 11.9,1,1, 3.679, 10435.913, 410.178, 52815.248 24/03/02,00:07:23,05,09,1, 11.9,1,1, 3.679, 10435.913, 410.162, 52815.233 24/03/02,00:07:23,06,09,1, 11.9,1,1, 3.679, 10435.907, 410.150, 52815.239 24/03/02,00:07:23,07,09,1, 11.9,1,1, 3.679, 10435.918, 410.182, 52815.225 24/03/02,00:07:23,08,09,1, 11.9,1,1, 3.679, 10435.917, 410.145, 52815.204 24/03/02,00:07:23,09,09,1, 11.9,1,1, 3.679, 10435.906, 410.137, 52815.196 24/03/02,00:07:23,10,09,1, 11.9,1,1, 3.679, 10435.914, 410.165, 52815.169 24/03/02,00:07:23,11,09,1, 11.9,1,1, 3.679, 10435.909, 410.175, 52815.177 24/03/02,00:07:23,12,09,1, 11.9,1,1, 3.679, 10435.915, 410.169, 52815.229 24/03/02,00:07:23,13,09,1, 11.9,1,1, 3.679, 10435.906, 410.180, 52815.180 24/03/02,00:07:23,14,09,1, 11.9,1,1, 3.679, 10435.942, 410.167, 52815.162 24/03/02,00:07:23,15,09,1, 11.9,1,1, 3.679, 10435.931, 410.176, 52815.251 24/03/02,00:07:23,16,09,1, 11.9,1,1, 3.679, 10435.887, 410.195, 52815.190 24/03/02,00:07:23,17,09,1, 11.9,1,1, 3.679, 10435.926, 410.188, 52815.213 24/03/02,00:07:23,18,09,1, 11.9,1,1, 3.679, 10435.940, 410.172, 52815.233 24/03/02,00:07:23,19,09,1, 11.9,1,1, 3.679, 10435.949, 410.186, 52815.140 24/03/02,00:07:24,00,08,1, 11.9,1,1, 3.685, 10435.945, 410.186, 52815.140 24/03/02,00:07:24,01,08,1, 11.9,1,1, 3.685, 10435.942, 410.198, 52815.216 24/03/02,00:07:24,02,08,1, 11.9,1,1, 3.685, 10435.965, 410.186, 52815.111 24/03/02,00:07:24,03,08,1, 11.9,1,1, 3.685, 10435.949, 410.217, 52815.214 24/03/02,00:07:24,04,08,1, 11.9,1,1, 3.685, 10435.938, 410.214, 52815.348 24/03/02,00:07:24,05,08,1, 11.9,1,1, 3.685, 10435.965, 410.185, 52815.031 24/03/02,00:07:24,06,08,1, 11.9,1,1, 3.685, 10435.937, 410.191, 52815.115 24/03/02,00:07:24,07,08,1, 11.9,1,1, 3.685, 10435.966, 410.206, 52815.155 24/03/02,00:07:24,08,08,1, 11.9,1,1, 3.685, 10435.970, 410.200, 52815.155 24/03/02,00:07:24,09,08,1, 11.9,1,1, 3.685, 10435.968, 410.212, 52815.116 24/03/02,00:07:24,10,08,1, 11.9,1,1, 3.685, 10435.967, 410.210, 52815.107 24/03/02,00:07:24,11,08,1, 11.9,1,1, 3.685, 10435.968, 410.223, 52815.206 24/03/02,00:07:24,12,08,1, 11.9,1,1, 3.685, 10435.992, 410.188, 52815.162 24/03/02,00:07:24,13,08,1, 11.9,1,1, 3.685, 10435.983, 410.206, 52815.157 24/03/02,00:07:24,14,08,1, 11.9,1,1, 3.685, 10436.001, 410.209, 52815.151 24/03/02,00:07:24,15,08,1, 11.9,1,1, 3.685, 10435.999, 410.218, 52815.141 24/03/02,00:07:24,16,08,1, 11.9,1,1, 3.685, 10435.987, 410.219, 52815.138 24/03/02,00:07:24,17,08,1, 11.9,1,1, 3.685, 10435.988, 410.241, 52815.145 24/03/02,00:07:24,18,08,1, 11.9,1,1, 3.685, 10436.010, 410.217, 52815.199 24/03/02,00:07:24,19,08,1, 11.9,1,1, 3.685, 10436.012, 410.202, 52815.127 24/03/02,00:07:25,00,09,1, 11.9,1,1, 3.683, 10436.012, 410.202, 52815.127 24/03/02,00:07:25,01,09,1, 11.9,1,1, 3.683, 10436.022, 410.212, 52815.135 24/03/02,00:07:25,02,09,1, 11.9,1,1, 3.683, 10436.029, 410.219, 52815.129 24/03/02,00:07:25,03,09,1, 11.9,1,1, 3.683, 10435.998, 410.220, 52815.132 24/03/02,00:07:25,04,09,1, 11.9,1,1, 3.683, 10436.034, 410.261, 52815.144 24/03/02,00:07:25,05,09,1, 11.9,1,1, 3.683, 10436.041, 410.216, 52815.130 24/03/02,00:07:25,06,09,1, 11.9,1,1, 3.683, 10436.034, 410.255, 52815.134 24/03/02,00:07:25,07,09,1, 11.9,1,1, 3.683, 10436.041, 410.246, 52815.121 24/03/02,00:07:25,08,09,1, 11.9,1,1, 3.683, 10436.038, 410.234, 52815.119 24/03/02,00:07:25,09,09,1, 11.9,1,1, 3.683, 10436.037, 410.240, 52815.122 24/03/02,00:07:25,10,09,1, 11.9,1,1, 3.683, 10436.046, 410.275, 52815.185 24/03/02,00:07:25,11,09,1, 11.9,1,1, 3.683, 10436.058, 410.281, 52815.131 24/03/02,00:07:25,12,09,1, 11.9,1,1, 3.683, 10436.071, 410.251, 52815.088 24/03/02,00:07:25,13,09,1, 11.9,1,1, 3.683, 10436.047, 410.259, 52815.156 24/03/02,00:07:25,14,09,1, 11.9,1,1, 3.683, 10436.075, 410.273, 52815.144 24/03/02,00:07:25,15,09,1, 11.9,1,1, 3.683, 10436.091, 410.268, 52815.107 24/03/02,00:07:25,16,09,1, 11.9,1,1, 3.683, 10436.062, 410.272, 52815.100 24/03/02,00:07:25,17,09,1, 11.9,1,1, 3.683, 10436.103, 410.304, 52815.128 24/03/02,00:07:25,18,09,1, 11.9,1,1, 3.683, 10436.064, 410.272, 52815.107 24/03/02,00:07:25,19,09,1, 11.9,1,1, 3.683, 10436.075, 410.265, 52815.107 24/03/02,00:07:26,00,08,1, 11.9,1,1, 3.685, 10436.070, 410.265, 52815.107 24/03/02,00:07:26,01,08,1, 11.9,1,1, 3.685, 10436.086, 410.287, 52815.153 24/03/02,00:07:26,02,08,1, 11.9,1,1, 3.685, 10436.070, 410.274, 52815.093 24/03/02,00:07:26,03,08,1, 11.9,1,1, 3.685, 10436.099, 410.304, 52815.122 24/03/02,00:07:26,04,08,1, 11.9,1,1, 3.685, 10436.107, 410.296, 52815.147 24/03/02,00:07:26,05,08,1, 11.9,1,1, 3.685, 10436.106, 410.295, 52815.142 24/03/02,00:07:26,06,08,1, 11.9,1,1, 3.685, 10436.104, 410.308, 52815.142 24/03/02,00:07:26,07,08,1, 11.9,1,1, 3.685, 10436.123, 410.316, 52815.137 24/03/02,00:07:26,08,08,1, 11.9,1,1, 3.685, 10436.114, 410.297, 52815.127 24/03/02,00:07:26,09,08,1, 11.9,1,1, 3.685, 10436.113, 410.279, 52815.126 24/03/02,00:07:26,10,08,1, 11.9,1,1, 3.685, 10436.111, 410.321, 52815.086 24/03/02,00:07:26,11,08,1, 11.9,1,1, 3.685, 10436.131, 410.307, 52815.114 24/03/02,00:07:26,12,08,1, 11.9,1,1, 3.685, 10436.092, 410.293, 52815.121 24/03/02,00:07:26,13,08,1, 11.9,1,1, 3.685, 10436.116, 410.334, 52815.136 24/03/02,00:07:26,14,08,1, 11.9,1,1, 3.685, 10436.134, 410.310, 52815.078 24/03/02,00:07:26,15,08,1, 11.9,1,1, 3.685, 10436.144, 410.321, 52815.091 24/03/02,00:07:26,16,08,1, 11.9,1,1, 3.685, 10436.150, 410.305, 52815.077 24/03/02,00:07:26,17,08,1, 11.9,1,1, 3.685, 10436.150, 410.344, 52815.085 24/03/02,00:07:26,18,08,1, 11.9,1,1, 3.685, 10436.142, 410.341, 52815.145 24/03/02,00:07:26,19,08,1, 11.9,1,1, 3.685, 10436.135, 410.329, 52815.055 24/03/02,00:07:27,00,09,1, 11.9,1,1, 3.682, 10436.128, 410.329, 52815.055 24/03/02,00:07:27,01,09,1, 11.9,1,1, 3.682, 10436.150, 410.317, 52815.045 24/03/02,00:07:27,02,09,1, 11.9,1,1, 3.682, 10436.154, 410.345, 52815.050 24/03/02,00:07:27,03,09,1, 11.9,1,1, 3.682, 10436.157, 410.365, 52815.022 24/03/02,00:07:27,04,09,1, 11.9,1,1, 3.682, 10436.178, 410.337, 52815.049 24/03/02,00:07:27,05,09,1, 11.9,1,1, 3.682, 10436.170, 410.320, 52815.024 24/03/02,00:07:27,06,09,1, 11.9,1,1, 3.682, 10436.163, 410.332, 52814.998 24/03/02,00:07:27,07,09,1, 11.9,1,1, 3.682, 10436.151, 410.364, 52815.062 24/03/02,00:07:27,08,09,1, 11.9,1,1, 3.682, 10436.161, 410.307, 52815.054 24/03/02,00:07:27,09,09,1, 11.9,1,1, 3.682, 10436.177, 410.350, 52815.040 24/03/02,00:07:27,10,09,1, 11.9,1,1, 3.682, 10436.177, 410.376, 52815.077 24/03/02,00:07:27,11,09,1, 11.9,1,1, 3.682, 10436.182, 410.330, 52815.038 24/03/02,00:07:27,12,09,1, 11.9,1,1, 3.682, 10436.183, 410.333, 52815.072 24/03/02,00:07:27,13,09,1, 11.9,1,1, 3.682, 10436.198, 410.377, 52815.028 24/03/02,00:07:27,14,09,1, 11.9,1,1, 3.682, 10436.200, 410.339, 52815.053 24/03/02,00:07:27,15,09,1, 11.9,1,1, 3.682, 10436.206, 410.350, 52815.030 24/03/02,00:07:27,16,09,1, 11.9,1,1, 3.682, 10436.205, 410.341, 52815.027 24/03/02,00:07:27,17,09,1, 11.9,1,1, 3.682, 10436.216, 410.356, 52815.030 24/03/02,00:07:27,18,09,1, 11.9,1,1, 3.682, 10436.227, 410.340, 52815.041 24/03/02,00:07:27,19,09,1, 11.9,1,1, 3.682, 10436.200, 410.340, 52814.989 24/03/02,00:07:28,00,09,1, 11.9,1,1, 3.683, 10436.195, 410.340, 52814.989 24/03/02,00:07:28,01,09,1, 11.9,1,1, 3.683, 10436.218, 410.329, 52815.048 24/03/02,00:07:28,02,09,1, 11.9,1,1, 3.683, 10436.213, 410.338, 52815.015 24/03/02,00:07:28,03,09,1, 11.9,1,1, 3.683, 10436.235, 410.354, 52815.043 24/03/02,00:07:28,04,09,1, 11.9,1,1, 3.683, 10436.243, 410.336, 52815.053 24/03/02,00:07:28,05,09,1, 11.9,1,1, 3.683, 10436.222, 410.324, 52815.026 24/03/02,00:07:28,06,09,1, 11.9,1,1, 3.683, 10436.227, 410.320, 52815.009 24/03/02,00:07:28,07,09,1, 11.9,1,1, 3.683, 10436.241, 410.332, 52815.009 24/03/02,00:07:28,08,09,1, 11.9,1,1, 3.683, 10436.232, 410.318, 52815.032 24/03/02,00:07:28,09,09,1, 11.9,1,1, 3.683, 10436.230, 410.347, 52815.011 24/03/02,00:07:28,10,09,1, 11.9,1,1, 3.683, 10436.279, 410.321, 52815.017 24/03/02,00:07:28,11,09,1, 11.9,1,1, 3.683, 10436.257, 410.341, 52815.075 24/03/02,00:07:28,12,09,1, 11.9,1,1, 3.683, 10436.245, 410.350, 52815.053 24/03/02,00:07:28,13,09,1, 11.9,1,1, 3.683, 10436.251, 410.349, 52814.981 24/03/02,00:07:28,14,09,1, 11.9,1,1, 3.683, 10436.279, 410.333, 52814.973 24/03/02,00:07:28,15,09,1, 11.9,1,1, 3.683, 10436.280, 410.311, 52814.972 24/03/02,00:07:28,16,09,1, 11.9,1,1, 3.683, 10436.292, 410.323, 52814.987 24/03/02,00:07:28,17,09,1, 11.9,1,1, 3.683, 10436.283, 410.312, 52814.978 24/03/02,00:07:28,18,09,1, 11.9,1,1, 3.683, 10436.280, 410.295, 52814.955 24/03/02,00:07:28,19,09,1, 11.9,1,1, 3.683, 10436.245, 410.333, 52814.983 24/03/02,00:07:29,00,09,1, 11.9,1,1, 3.681, 10436.245, 410.333, 52814.983 24/03/02,00:07:29,01,09,1, 11.9,1,1, 3.681, 10436.294, 410.300, 52814.965 24/03/02,00:07:29,02,09,1, 11.9,1,1, 3.681, 10436.312, 410.321, 52814.983 24/03/02,00:07:29,03,09,1, 11.9,1,1, 3.681, 10436.284, 410.327, 52814.945 24/03/02,00:07:29,04,09,1, 11.9,1,1, 3.681, 10436.305, 410.294, 52815.008 24/03/02,00:07:29,05,09,1, 11.9,1,1, 3.681, 10436.257, 410.314, 52814.973 24/03/02,00:07:29,06,09,1, 11.9,1,1, 3.681, 10436.274, 410.317, 52815.004 24/03/02,00:07:29,07,09,1, 11.9,1,1, 3.681, 10436.292, 410.306, 52814.978 24/03/02,00:07:29,08,09,1, 11.9,1,1, 3.681, 10436.285, 410.291, 52814.930 24/03/02,00:07:29,09,09,1, 11.9,1,1, 3.681, 10436.279, 410.317, 52814.966 24/03/02,00:07:29,10,09,1, 11.9,1,1, 3.681, 10436.347, 410.300, 52814.793 24/03/02,00:07:29,11,09,1, 11.9,1,1, 3.681, 10436.335, 410.294, 52814.936 24/03/02,00:07:29,12,09,1, 11.9,1,1, 3.681, 10436.324, 410.278, 52814.772 24/03/02,00:07:29,13,09,1, 11.9,1,1, 3.681, 10436.322, 410.314, 52814.984 24/03/02,00:07:29,14,09,1, 11.9,1,1, 3.681, 10436.311, 410.307, 52814.970 24/03/02,00:07:29,15,09,1, 11.9,1,1, 3.681, 10436.301, 410.309, 52814.919 24/03/02,00:07:29,16,09,1, 11.9,1,1, 3.681, 10436.294, 410.321, 52815.014 24/03/02,00:07:29,17,09,1, 11.9,1,1, 3.681, 10436.301, 410.305, 52814.919 24/03/02,00:07:29,18,09,1, 11.9,1,1, 3.681, 10436.324, 410.285, 52814.913 24/03/02,00:07:29,19,09,1, 11.9,1,1, 3.681, 10436.289, 410.298, 52814.916 24/03/02,00:07:30,00,08,1, 11.9,1,1, 3.681, 10436.287, 410.298, 52814.916 24/03/02,00:07:30,01,08,1, 11.9,1,1, 3.681, 10436.356, 410.290, 52814.977 24/03/02,00:07:30,02,08,1, 11.9,1,1, 3.681, 10436.339, 410.286, 52814.948 24/03/02,00:07:30,03,08,1, 11.9,1,1, 3.681, 10436.340, 410.326, 52814.973 24/03/02,00:07:30,04,08,1, 11.9,1,1, 3.681, 10436.366, 410.291, 52814.940 24/03/02,00:07:30,05,08,1, 11.9,1,1, 3.681, 10436.312, 410.287, 52814.975 24/03/02,00:07:30,06,08,1, 11.9,1,1, 3.681, 10436.337, 410.325, 52814.987 24/03/02,00:07:30,07,08,1, 11.9,1,1, 3.681, 10436.356, 410.293, 52814.924 24/03/02,00:07:30,08,08,1, 11.9,1,1, 3.681, 10436.337, 410.256, 52814.878 24/03/02,00:07:30,09,08,1, 11.9,1,1, 3.681, 10436.360, 410.333, 52814.883 24/03/02,00:07:30,10,08,1, 11.9,1,1, 3.681, 10436.358, 410.302, 52814.899 24/03/02,00:07:30,11,08,1, 11.9,1,1, 3.681, 10436.366, 410.288, 52814.870 24/03/02,00:07:30,12,08,1, 11.9,1,1, 3.681, 10436.347, 410.290, 52814.876 24/03/02,00:07:30,13,08,1, 11.9,1,1, 3.681, 10436.377, 410.314, 52814.923 24/03/02,00:07:30,14,08,1, 11.9,1,1, 3.681, 10436.392, 410.285, 52814.887 24/03/02,00:07:30,15,08,1, 11.9,1,1, 3.681, 10436.372, 410.275, 52814.893 24/03/02,00:07:30,16,08,1, 11.9,1,1, 3.681, 10436.385, 410.299, 52814.894 24/03/02,00:07:30,17,08,1, 11.9,1,1, 3.681, 10436.400, 410.309, 52814.884 24/03/02,00:07:30,18,08,1, 11.9,1,1, 3.681, 10436.376, 410.289, 52814.828 24/03/02,00:07:30,19,08,1, 11.9,1,1, 3.681, 10436.392, 410.323, 52814.872 24/03/02,00:07:31,00,09,1, 11.9,1,1, 3.683, 10436.387, 410.323, 52814.872 24/03/02,00:07:31,01,09,1, 11.9,1,1, 3.683, 10436.401, 410.311, 52814.851 24/03/02,00:07:31,02,09,1, 11.9,1,1, 3.683, 10436.396, 410.314, 52814.890 24/03/02,00:07:31,03,09,1, 11.9,1,1, 3.683, 10436.391, 410.321, 52814.835 24/03/02,00:07:31,04,09,1, 11.9,1,1, 3.683, 10436.421, 410.308, 52814.844 24/03/02,00:07:31,05,09,1, 11.9,1,1, 3.683, 10436.413, 410.314, 52814.914 24/03/02,00:07:31,06,09,1, 11.9,1,1, 3.683, 10436.398, 410.343, 52814.849 24/03/02,00:07:31,07,09,1, 11.9,1,1, 3.683, 10436.412, 410.332, 52814.823 24/03/02,00:07:31,08,09,1, 11.9,1,1, 3.683, 10436.417, 410.333, 52814.858 24/03/02,00:07:31,09,09,1, 11.9,1,1, 3.683, 10436.418, 410.349, 52814.857 24/03/02,00:07:31,10,09,1, 11.9,1,1, 3.683, 10436.412, 410.353, 52814.863 24/03/02,00:07:31,11,09,1, 11.9,1,1, 3.683, 10436.428, 410.332, 52814.875 24/03/02,00:07:31,12,09,1, 11.9,1,1, 3.683, 10436.422, 410.339, 52814.881 24/03/02,00:07:31,13,09,1, 11.9,1,1, 3.683, 10436.418, 410.357, 52814.856 24/03/02,00:07:31,14,09,1, 11.9,1,1, 3.683, 10436.456, 410.351, 52814.844 24/03/02,00:07:31,15,09,1, 11.9,1,1, 3.683, 10436.433, 410.344, 52814.851 24/03/02,00:07:31,16,09,1, 11.9,1,1, 3.683, 10436.448, 410.364, 52814.867 24/03/02,00:07:31,17,09,1, 11.9,1,1, 3.683, 10436.459, 410.381, 52814.860 24/03/02,00:07:31,18,09,1, 11.9,1,1, 3.683, 10436.448, 410.362, 52814.836 24/03/02,00:07:31,19,09,1, 11.9,1,1, 3.683, 10436.464, 410.379, 52814.831 24/03/02,00:07:32,00,09,1, 11.9,1,1, 3.683, 10436.462, 410.379, 52814.831 24/03/02,00:07:32,01,09,1, 11.9,1,1, 3.683, 10436.446, 410.374, 52814.823 24/03/02,00:07:32,02,09,1, 11.9,1,1, 3.683, 10436.480, 410.369, 52814.892 24/03/02,00:07:32,03,09,1, 11.9,1,1, 3.683, 10436.437, 410.436, 52814.867 24/03/02,00:07:32,04,09,1, 11.9,1,1, 3.683, 10436.421, 410.400, 52814.951 24/03/02,00:07:32,05,09,1, 11.9,1,1, 3.683, 10436.438, 410.393, 52814.856 24/03/02,00:07:32,06,09,1, 11.9,1,1, 3.683, 10436.449, 410.414, 52814.835 24/03/02,00:07:32,07,09,1, 11.9,1,1, 3.683, 10436.456, 410.399, 52814.848 24/03/02,00:07:32,08,09,1, 11.9,1,1, 3.683, 10436.466, 410.412, 52814.835 24/03/02,00:07:32,09,09,1, 11.9,1,1, 3.683, 10436.444, 410.423, 52814.819 24/03/02,00:07:32,10,09,1, 11.9,1,1, 3.683, 10436.433, 410.429, 52814.958 24/03/02,00:07:32,11,09,1, 11.9,1,1, 3.683, 10436.469, 410.409, 52814.802 24/03/02,00:07:32,12,09,1, 11.9,1,1, 3.683, 10436.453, 410.428, 52814.822 24/03/02,00:07:32,13,09,1, 11.9,1,1, 3.683, 10436.470, 410.448, 52814.984 24/03/02,00:07:32,14,09,1, 11.9,1,1, 3.683, 10436.495, 410.427, 52814.783 24/03/02,00:07:32,15,09,1, 11.9,1,1, 3.683, 10436.507, 410.413, 52814.802 24/03/02,00:07:32,16,09,1, 11.9,1,1, 3.683, 10436.512, 410.453, 52814.767 24/03/02,00:07:32,17,09,1, 11.9,1,1, 3.683, 10436.507, 410.443, 52814.810 24/03/02,00:07:32,18,09,1, 11.9,1,1, 3.683, 10436.487, 410.430, 52814.806 24/03/02,00:07:32,19,09,1, 11.9,1,1, 3.683, 10436.484, 410.456, 52814.814 24/03/02,00:07:33,00,09,1, 11.9,1,1, 3.683, 10436.479, 410.456, 52814.814 24/03/02,00:07:33,01,09,1, 11.9,1,1, 3.683, 10436.507, 410.451, 52814.816 24/03/02,00:07:33,02,09,1, 11.9,1,1, 3.683, 10436.510, 410.455, 52814.808 24/03/02,00:07:33,03,09,1, 11.9,1,1, 3.683, 10436.503, 410.469, 52814.766 24/03/02,00:07:33,04,09,1, 11.9,1,1, 3.683, 10436.496, 410.475, 52814.800 24/03/02,00:07:33,05,09,1, 11.9,1,1, 3.683, 10436.489, 410.448, 52814.758 24/03/02,00:07:33,06,09,1, 11.9,1,1, 3.683, 10436.485, 410.476, 52814.777 24/03/02,00:07:33,07,09,1, 11.9,1,1, 3.683, 10436.489, 410.490, 52814.732 24/03/02,00:07:33,08,09,1, 11.9,1,1, 3.683, 10436.501, 410.448, 52814.705 24/03/02,00:07:33,09,09,1, 11.9,1,1, 3.683, 10436.484, 410.488, 52814.839 24/03/02,00:07:33,10,09,1, 11.9,1,1, 3.683, 10436.486, 410.480, 52814.742 24/03/02,00:07:33,11,09,1, 11.9,1,1, 3.683, 10436.493, 410.485, 52814.751 24/03/02,00:07:33,12,09,1, 11.9,1,1, 3.683, 10436.496, 410.510, 52814.824 24/03/02,00:07:33,13,09,1, 11.9,1,1, 3.683, 10436.510, 410.516, 52814.781 24/03/02,00:07:33,14,09,1, 11.9,1,1, 3.683, 10436.508, 410.517, 52814.702 24/03/02,00:07:33,15,09,1, 11.9,1,1, 3.683, 10436.492, 410.487, 52814.787 24/03/02,00:07:33,16,09,1, 11.9,1,1, 3.683, 10436.490, 410.527, 52814.796 24/03/02,00:07:33,17,09,1, 11.9,1,1, 3.683, 10436.510, 410.510, 52814.770 24/03/02,00:07:33,18,09,1, 11.9,1,1, 3.683, 10436.490, 410.474, 52814.783 24/03/02,00:07:33,19,09,1, 11.9,1,1, 3.683, 10436.510, 410.513, 52814.825 24/03/02,00:07:34,00,09,1, 11.9,1,1, 3.684, 10436.504, 410.513, 52814.825 24/03/02,00:07:34,01,09,1, 11.9,1,1, 3.684, 10436.497, 410.504, 52814.744 24/03/02,00:07:34,02,09,1, 11.9,1,1, 3.684, 10436.502, 410.511, 52814.767 24/03/02,00:07:34,03,09,1, 11.9,1,1, 3.684, 10436.511, 410.528, 52814.791 24/03/02,00:07:34,04,09,1, 11.9,1,1, 3.684, 10436.506, 410.509, 52814.690 24/03/02,00:07:34,05,09,1, 11.9,1,1, 3.684, 10436.512, 410.493, 52814.754 24/03/02,00:07:34,06,09,1, 11.9,1,1, 3.684, 10436.512, 410.551, 52814.781 24/03/02,00:07:34,07,09,1, 11.9,1,1, 3.684, 10436.503, 410.512, 52814.733 24/03/02,00:07:34,08,09,1, 11.9,1,1, 3.684, 10436.497, 410.502, 52814.726 24/03/02,00:07:34,09,09,1, 11.9,1,1, 3.684, 10436.507, 410.517, 52814.730 24/03/02,00:07:34,10,09,1, 11.9,1,1, 3.684, 10436.505, 410.546, 52814.788 24/03/02,00:07:34,11,09,1, 11.9,1,1, 3.684, 10436.514, 410.519, 52814.772 24/03/02,00:07:34,12,09,1, 11.9,1,1, 3.684, 10436.481, 410.517, 52814.743 24/03/02,00:07:34,13,09,1, 11.9,1,1, 3.684, 10436.520, 410.493, 52814.480 24/03/02,00:07:34,14,09,1, 11.9,1,1, 3.684, 10436.474, 410.490, 52814.686 24/03/02,00:07:34,15,09,1, 11.9,1,1, 3.684, 10436.486, 410.515, 52814.710 24/03/02,00:07:34,16,09,1, 11.9,1,1, 3.684, 10436.481, 410.529, 52814.786 24/03/02,00:07:34,17,09,1, 11.9,1,1, 3.684, 10436.511, 410.490, 52814.645 24/03/02,00:07:34,18,09,1, 11.9,1,1, 3.684, 10436.530, 410.505, 52814.679 24/03/02,00:07:34,19,09,1, 11.9,1,1, 3.684, 10436.487, 410.522, 52814.721 24/03/02,00:07:35,00,09,1, 11.9,1,1, 3.684, 10436.479, 410.522, 52814.721 24/03/02,00:07:35,01,09,1, 11.9,1,1, 3.684, 10436.506, 410.482, 52814.667 24/03/02,00:07:35,02,09,1, 11.9,1,1, 3.684, 10436.502, 410.504, 52814.709 24/03/02,00:07:35,03,09,1, 11.9,1,1, 3.684, 10436.471, 410.512, 52814.623 24/03/02,00:07:35,04,09,1, 11.9,1,1, 3.684, 10436.479, 410.505, 52814.678 24/03/02,00:07:35,05,09,1, 11.9,1,1, 3.684, 10436.507, 410.519, 52814.613 24/03/02,00:07:35,06,09,1, 11.9,1,1, 3.684, 10436.475, 410.540, 52814.710 24/03/02,00:07:35,07,09,1, 11.9,1,1, 3.684, 10436.504, 410.514, 52814.656 24/03/02,00:07:35,08,09,1, 11.9,1,1, 3.684, 10436.472, 410.500, 52814.684 24/03/02,00:07:35,09,09,1, 11.9,1,1, 3.684, 10436.492, 410.481, 52814.597 24/03/02,00:07:35,10,09,1, 11.9,1,1, 3.684, 10436.507, 410.515, 52814.687 24/03/02,00:07:35,11,09,1, 11.9,1,1, 3.684, 10436.505, 410.508, 52814.694 24/03/02,00:07:35,12,09,1, 11.9,1,1, 3.684, 10436.482, 410.524, 52814.590 24/03/02,00:07:35,13,09,1, 11.9,1,1, 3.684, 10436.508, 410.517, 52814.618 24/03/02,00:07:35,14,09,1, 11.9,1,1, 3.684, 10436.511, 410.501, 52814.706 24/03/02,00:07:35,15,09,1, 11.9,1,1, 3.684, 10436.477, 410.498, 52814.633 24/03/02,00:07:35,16,09,1, 11.9,1,1, 3.684, 10436.487, 410.537, 52814.656 24/03/02,00:07:35,17,09,1, 11.9,1,1, 3.684, 10436.498, 410.494, 52814.612 24/03/02,00:07:35,18,09,1, 11.9,1,1, 3.684, 10436.508, 410.500, 52814.689 24/03/02,00:07:35,19,09,1, 11.9,1,1, 3.684, 10436.500, 410.499, 52814.566 24/03/02,00:07:36,00,09,1, 11.9,1,1, 3.682, 10436.496, 410.499, 52814.566 24/03/02,00:07:36,01,09,1, 11.9,1,1, 3.682, 10436.506, 410.480, 52814.550 24/03/02,00:07:36,02,09,1, 11.9,1,1, 3.682, 10436.490, 410.498, 52814.538 24/03/02,00:07:36,03,09,1, 11.9,1,1, 3.682, 10436.517, 410.506, 52814.585 24/03/02,00:07:36,04,09,1, 11.9,1,1, 3.682, 10436.508, 410.498, 52814.597 24/03/02,00:07:36,05,09,1, 11.9,1,1, 3.682, 10436.506, 410.482, 52814.564 24/03/02,00:07:36,06,09,1, 11.9,1,1, 3.682, 10436.491, 410.496, 52814.642 24/03/02,00:07:36,07,09,1, 11.9,1,1, 3.682, 10436.529, 410.507, 52814.554 24/03/02,00:07:36,08,09,1, 11.9,1,1, 3.682, 10436.510, 410.491, 52814.626 24/03/02,00:07:36,09,09,1, 11.9,1,1, 3.682, 10436.516, 410.485, 52814.574 24/03/02,00:07:36,10,09,1, 11.9,1,1, 3.682, 10436.513, 410.469, 52814.554 24/03/02,00:07:36,11,09,1, 11.9,1,1, 3.682, 10436.533, 410.494, 52814.574 24/03/02,00:07:36,12,09,1, 11.9,1,1, 3.682, 10436.507, 410.517, 52814.549 24/03/02,00:07:36,13,09,1, 11.9,1,1, 3.682, 10436.538, 410.521, 52814.582 24/03/02,00:07:36,14,09,1, 11.9,1,1, 3.682, 10436.508, 410.513, 52814.613 24/03/02,00:07:36,15,09,1, 11.9,1,1, 3.682, 10436.501, 410.501, 52814.593 24/03/02,00:07:36,16,09,1, 11.9,1,1, 3.682, 10436.521, 410.523, 52814.629 24/03/02,00:07:36,17,09,1, 11.9,1,1, 3.682, 10436.541, 410.527, 52814.566 24/03/02,00:07:36,18,09,1, 11.9,1,1, 3.682, 10436.539, 410.521, 52814.539 24/03/02,00:07:36,19,09,1, 11.9,1,1, 3.682, 10436.511, 410.490, 52814.523 24/03/02,00:07:37,00,09,1, 11.8,1,1, 3.684, 10436.504, 410.490, 52814.523 24/03/02,00:07:37,01,09,1, 11.8,1,1, 3.684, 10436.537, 410.522, 52814.567 24/03/02,00:07:37,02,09,1, 11.8,1,1, 3.684, 10436.525, 410.505, 52814.533 24/03/02,00:07:37,03,09,1, 11.8,1,1, 3.684, 10436.521, 410.530, 52814.556 24/03/02,00:07:37,04,09,1, 11.8,1,1, 3.684, 10436.516, 410.501, 52814.543 24/03/02,00:07:37,05,09,1, 11.8,1,1, 3.684, 10436.534, 410.518, 52814.580 24/03/02,00:07:37,06,09,1, 11.8,1,1, 3.684, 10436.544, 410.533, 52814.535 24/03/02,00:07:37,07,09,1, 11.8,1,1, 3.684, 10436.548, 410.535, 52814.565 24/03/02,00:07:37,08,09,1, 11.8,1,1, 3.684, 10436.560, 410.514, 52814.559 24/03/02,00:07:37,09,09,1, 11.8,1,1, 3.684, 10436.551, 410.527, 52814.558 24/03/02,00:07:37,10,09,1, 11.8,1,1, 3.684, 10436.547, 410.542, 52814.573 24/03/02,00:07:37,11,09,1, 11.8,1,1, 3.684, 10436.562, 410.518, 52814.520 24/03/02,00:07:37,12,09,1, 11.8,1,1, 3.684, 10436.544, 410.562, 52814.569 24/03/02,00:07:37,13,09,1, 11.8,1,1, 3.684, 10436.545, 410.561, 52814.548 24/03/02,00:07:37,14,09,1, 11.8,1,1, 3.684, 10436.579, 410.538, 52814.580 24/03/02,00:07:37,15,09,1, 11.8,1,1, 3.684, 10436.569, 410.515, 52814.525 24/03/02,00:07:37,16,09,1, 11.8,1,1, 3.684, 10436.566, 410.546, 52814.553 24/03/02,00:07:37,17,09,1, 11.8,1,1, 3.684, 10436.568, 410.514, 52814.511 24/03/02,00:07:37,18,09,1, 11.8,1,1, 3.684, 10436.579, 410.542, 52814.513 24/03/02,00:07:37,19,09,1, 11.8,1,1, 3.684, 10436.594, 410.546, 52814.482 24/03/02,00:07:38,00,09,1, 11.9,1,1, 3.683, 10436.587, 410.546, 52814.482 24/03/02,00:07:38,01,09,1, 11.9,1,1, 3.683, 10436.595, 410.536, 52814.511 24/03/02,00:07:38,02,09,1, 11.9,1,1, 3.683, 10436.588, 410.560, 52814.598 24/03/02,00:07:38,03,09,1, 11.9,1,1, 3.683, 10436.603, 410.559, 52814.598 24/03/02,00:07:38,04,09,1, 11.9,1,1, 3.683, 10436.596, 410.539, 52814.500 24/03/02,00:07:38,05,09,1, 11.9,1,1, 3.683, 10436.596, 410.553, 52814.476 24/03/02,00:07:38,06,09,1, 11.9,1,1, 3.683, 10436.625, 410.542, 52814.515 24/03/02,00:07:38,07,09,1, 11.9,1,1, 3.683, 10436.628, 410.568, 52814.520 24/03/02,00:07:38,08,09,1, 11.9,1,1, 3.683, 10436.632, 410.553, 52814.548 24/03/02,00:07:38,09,09,1, 11.9,1,1, 3.683, 10436.616, 410.529, 52814.517 24/03/02,00:07:38,10,09,1, 11.9,1,1, 3.683, 10436.632, 410.556, 52814.534 24/03/02,00:07:38,11,09,1, 11.9,1,1, 3.683, 10436.636, 410.533, 52814.481 24/03/02,00:07:38,12,09,1, 11.9,1,1, 3.683, 10436.634, 410.542, 52814.531 24/03/02,00:07:38,13,09,1, 11.9,1,1, 3.683, 10436.649, 410.565, 52814.514 24/03/02,00:07:38,14,09,1, 11.9,1,1, 3.683, 10436.649, 410.559, 52814.484 24/03/02,00:07:38,15,09,1, 11.9,1,1, 3.683, 10436.649, 410.533, 52814.469 24/03/02,00:07:38,16,09,1, 11.9,1,1, 3.683, 10436.640, 410.539, 52814.460 24/03/02,00:07:38,17,09,1, 11.9,1,1, 3.683, 10436.662, 410.552, 52814.514 24/03/02,00:07:38,18,09,1, 11.9,1,1, 3.683, 10436.644, 410.543, 52814.462 24/03/02,00:07:38,19,09,1, 11.9,1,1, 3.683, 10436.655, 410.567, 52814.479 24/03/02,00:07:39,00,09,1, 11.9,1,1, 3.683, 10436.654, 410.567, 52814.479 24/03/02,00:07:39,01,09,1, 11.9,1,1, 3.683, 10436.683, 410.559, 52814.505 24/03/02,00:07:39,02,09,1, 11.9,1,1, 3.683, 10436.670, 410.525, 52814.495 24/03/02,00:07:39,03,09,1, 11.9,1,1, 3.683, 10436.654, 410.553, 52814.493 24/03/02,00:07:39,04,09,1, 11.9,1,1, 3.683, 10436.686, 410.548, 52814.456 24/03/02,00:07:39,05,09,1, 11.9,1,1, 3.683, 10436.678, 410.530, 52814.461 24/03/02,00:07:39,06,09,1, 11.9,1,1, 3.683, 10436.699, 410.549, 52814.458 24/03/02,00:07:39,07,09,1, 11.9,1,1, 3.683, 10436.717, 410.552, 52814.468 24/03/02,00:07:39,08,09,1, 11.9,1,1, 3.683, 10436.700, 410.525, 52814.422 24/03/02,00:07:39,09,09,1, 11.9,1,1, 3.683, 10436.665, 410.529, 52814.423 24/03/02,00:07:39,10,09,1, 11.9,1,1, 3.683, 10436.701, 410.538, 52814.416 24/03/02,00:07:39,11,09,1, 11.9,1,1, 3.683, 10436.685, 410.521, 52814.445 24/03/02,00:07:39,12,09,1, 11.9,1,1, 3.683, 10436.696, 410.502, 52814.421 24/03/02,00:07:39,13,09,1, 11.9,1,1, 3.683, 10436.739, 410.534, 52814.412 24/03/02,00:07:39,14,09,1, 11.9,1,1, 3.683, 10436.723, 410.486, 52814.402 24/03/02,00:07:39,15,09,1, 11.9,1,1, 3.683, 10436.723, 410.488, 52814.310 24/03/02,00:07:39,16,09,1, 11.9,1,1, 3.683, 10436.724, 410.493, 52814.360 24/03/02,00:07:39,17,09,1, 11.9,1,1, 3.683, 10436.730, 410.509, 52814.428 24/03/02,00:07:39,18,09,1, 11.9,1,1, 3.683, 10436.705, 410.484, 52814.475 24/03/02,00:07:39,19,09,1, 11.9,1,1, 3.683, 10436.731, 410.488, 52814.445 24/03/02,00:07:40,00,09,1, 12.0,1,1, 3.685, 10436.729, 410.488, 52814.445 24/03/02,00:07:40,01,09,1, 12.0,1,1, 3.685, 10436.744, 410.503, 52814.442 24/03/02,00:07:40,02,09,1, 12.0,1,1, 3.685, 10436.738, 410.482, 52814.395 24/03/02,00:07:40,03,09,1, 12.0,1,1, 3.685, 10436.740, 410.498, 52814.415 24/03/02,00:07:40,04,09,1, 12.0,1,1, 3.685, 10436.726, 410.470, 52814.341 24/03/02,00:07:40,05,09,1, 12.0,1,1, 3.685, 10436.750, 410.465, 52814.496 24/03/02,00:07:40,06,09,1, 12.0,1,1, 3.685, 10436.738, 410.486, 52814.484 24/03/02,00:07:40,07,09,1, 12.0,1,1, 3.685, 10436.764, 410.483, 52814.429 24/03/02,00:07:40,08,09,1, 12.0,1,1, 3.685, 10436.754, 410.478, 52814.471 24/03/02,00:07:40,09,09,1, 12.0,1,1, 3.685, 10436.764, 410.492, 52814.364 24/03/02,00:07:40,10,09,1, 12.0,1,1, 3.685, 10436.769, 410.487, 52814.470 24/03/02,00:07:40,11,09,1, 12.0,1,1, 3.685, 10436.768, 410.481, 52814.419 24/03/02,00:07:40,12,09,1, 12.0,1,1, 3.685, 10436.765, 410.454, 52814.376 24/03/02,00:07:40,13,09,1, 12.0,1,1, 3.685, 10436.762, 410.472, 52814.404 24/03/02,00:07:40,14,09,1, 12.0,1,1, 3.685, 10436.768, 410.478, 52814.424 24/03/02,00:07:40,15,09,1, 12.0,1,1, 3.685, 10436.777, 410.416, 52814.302 24/03/02,00:07:40,16,09,1, 12.0,1,1, 3.685, 10436.751, 410.421, 52814.318 24/03/02,00:07:40,17,09,1, 12.0,1,1, 3.685, 10436.774, 410.453, 52814.344 24/03/02,00:07:40,18,09,1, 12.0,1,1, 3.685, 10436.783, 410.404, 52814.306 24/03/02,00:07:40,19,09,1, 12.0,1,1, 3.685, 10436.775, 410.407, 52814.396 24/03/02,00:07:41,00,09,1, 11.9,1,1, 3.679, 10436.771, 410.407, 52814.396 24/03/02,00:07:41,01,09,1, 11.9,1,1, 3.679, 10436.791, 410.424, 52814.276 24/03/02,00:07:41,02,09,1, 11.9,1,1, 3.679, 10436.781, 410.420, 52814.254 24/03/02,00:07:41,03,09,1, 11.9,1,1, 3.679, 10436.792, 410.420, 52814.294 24/03/02,00:07:41,04,09,1, 11.9,1,1, 3.679, 10436.787, 410.430, 52814.342 24/03/02,00:07:41,05,09,1, 11.9,1,1, 3.679, 10436.821, 410.397, 52814.277 24/03/02,00:07:41,06,09,1, 11.9,1,1, 3.679, 10436.798, 410.416, 52814.341 24/03/02,00:07:41,07,09,1, 11.9,1,1, 3.679, 10436.801, 410.424, 52814.355 24/03/02,00:07:41,08,09,1, 11.9,1,1, 3.679, 10436.800, 410.385, 52814.307 24/03/02,00:07:41,09,09,1, 11.9,1,1, 3.679, 10436.790, 410.401, 52814.258 24/03/02,00:07:41,10,09,1, 11.9,1,1, 3.679, 10436.800, 410.421, 52814.296 24/03/02,00:07:41,11,09,1, 11.9,1,1, 3.679, 10436.830, 410.379, 52814.297 24/03/02,00:07:41,12,09,1, 11.9,1,1, 3.679, 10436.786, 410.351, 52814.246 24/03/02,00:07:41,13,09,1, 11.9,1,1, 3.679, 10436.804, 410.409, 52814.325 24/03/02,00:07:41,14,09,1, 11.9,1,1, 3.679, 10436.832, 410.406, 52814.320 24/03/02,00:07:41,15,09,1, 11.9,1,1, 3.679, 10436.832, 410.369, 52814.283 24/03/02,00:07:41,16,09,1, 11.9,1,1, 3.679, 10436.805, 410.393, 52814.334 24/03/02,00:07:41,17,09,1, 11.9,1,1, 3.679, 10436.835, 410.407, 52814.244 24/03/02,00:07:41,18,09,1, 11.9,1,1, 3.679, 10436.821, 410.372, 52814.186 24/03/02,00:07:41,19,09,1, 11.9,1,1, 3.679, 10436.843, 410.382, 52814.285 24/03/02,00:07:42,00,09,1, 11.9,1,1, 3.681, 10436.838, 410.382, 52814.285 24/03/02,00:07:42,01,09,1, 11.9,1,1, 3.681, 10436.815, 410.416, 52814.302 24/03/02,00:07:42,02,09,1, 11.9,1,1, 3.681, 10436.833, 410.389, 52814.301 24/03/02,00:07:42,03,09,1, 11.9,1,1, 3.681, 10436.839, 410.387, 52814.222 24/03/02,00:07:42,04,09,1, 11.9,1,1, 3.681, 10436.833, 410.427, 52814.331 24/03/02,00:07:42,05,09,1, 11.9,1,1, 3.681, 10436.838, 410.390, 52814.184 24/03/02,00:07:42,06,09,1, 11.9,1,1, 3.681, 10436.847, 410.394, 52814.270 24/03/02,00:07:42,07,09,1, 11.9,1,1, 3.681, 10436.828, 410.419, 52814.295 24/03/02,00:07:42,08,09,1, 11.9,1,1, 3.681, 10436.855, 410.407, 52814.194 24/03/02,00:07:42,09,09,1, 11.9,1,1, 3.681, 10436.835, 410.397, 52814.212 24/03/02,00:07:42,10,09,1, 11.9,1,1, 3.681, 10436.834, 410.420, 52814.241 24/03/02,00:07:42,11,09,1, 11.9,1,1, 3.681, 10436.869, 410.404, 52814.272 24/03/02,00:07:42,12,09,1, 11.9,1,1, 3.681, 10436.845, 410.406, 52814.263 24/03/02,00:07:42,13,09,1, 11.9,1,1, 3.681, 10436.844, 410.407, 52814.231 24/03/02,00:07:42,14,09,1, 11.9,1,1, 3.681, 10436.855, 410.433, 52814.300 24/03/02,00:07:42,15,09,1, 11.9,1,1, 3.681, 10436.858, 410.410, 52814.191 24/03/02,00:07:42,16,09,1, 11.9,1,1, 3.681, 10436.844, 410.411, 52814.242 24/03/02,00:07:42,17,09,1, 11.9,1,1, 3.681, 10436.834, 410.431, 52814.321 24/03/02,00:07:42,18,09,1, 11.9,1,1, 3.681, 10436.832, 410.418, 52814.205 24/03/02,00:07:42,19,09,1, 11.9,1,1, 3.681, 10436.829, 410.395, 52814.137 24/03/02,00:07:43,00,09,1, 11.9,1,1, 3.682, 10436.821, 410.395, 52814.137 24/03/02,00:07:43,01,09,1, 11.9,1,1, 3.682, 10436.902, 410.447, 52814.225 24/03/02,00:07:43,02,09,1, 11.9,1,1, 3.682, 10436.855, 410.449, 52814.300 24/03/02,00:07:43,03,09,1, 11.9,1,1, 3.682, 10436.844, 410.436, 52814.266 24/03/02,00:07:43,04,09,1, 11.9,1,1, 3.682, 10436.850, 410.442, 52814.288 24/03/02,00:07:43,05,09,1, 11.9,1,1, 3.682, 10436.859, 410.415, 52814.181 24/03/02,00:07:43,06,09,1, 11.9,1,1, 3.682, 10436.856, 410.407, 52814.239 24/03/02,00:07:43,07,09,1, 11.9,1,1, 3.682, 10436.874, 410.481, 52814.278 24/03/02,00:07:43,08,09,1, 11.9,1,1, 3.682, 10436.916, 410.459, 52814.246 24/03/02,00:07:43,09,09,1, 11.9,1,1, 3.682, 10436.886, 410.445, 52814.240 24/03/02,00:07:43,10,09,1, 11.9,1,1, 3.682, 10436.891, 410.447, 52814.231 24/03/02,00:07:43,11,09,1, 11.9,1,1, 3.682, 10436.892, 410.457, 52814.288 24/03/02,00:07:43,12,09,1, 11.9,1,1, 3.682, 10436.893, 410.440, 52814.250 24/03/02,00:07:43,13,09,1, 11.9,1,1, 3.682, 10436.895, 410.437, 52814.234 24/03/02,00:07:43,14,09,1, 11.9,1,1, 3.682, 10436.911, 410.462, 52814.288 24/03/02,00:07:43,15,09,1, 11.9,1,1, 3.682, 10436.873, 410.415, 52814.232 24/03/02,00:07:43,16,09,1, 11.9,1,1, 3.682, 10436.884, 410.438, 52814.233 24/03/02,00:07:43,17,09,1, 11.9,1,1, 3.682, 10436.903, 410.458, 52814.199 24/03/02,00:07:43,18,09,1, 11.9,1,1, 3.682, 10436.881, 410.453, 52814.167 24/03/02,00:07:43,19,09,1, 11.9,1,1, 3.682, 10436.903, 410.466, 52814.193 24/03/02,00:07:44,00,09,1, 11.9,1,1, 3.682, 10436.896, 410.466, 52814.193 24/03/02,00:07:44,01,09,1, 11.9,1,1, 3.682, 10436.918, 410.471, 52814.206 24/03/02,00:07:44,02,09,1, 11.9,1,1, 3.682, 10436.910, 410.446, 52814.214 24/03/02,00:07:44,03,09,1, 11.9,1,1, 3.682, 10436.895, 410.441, 52814.178 24/03/02,00:07:44,04,09,1, 11.9,1,1, 3.682, 10436.907, 410.477, 52814.207 24/03/02,00:07:44,05,09,1, 11.9,1,1, 3.682, 10436.912, 410.442, 52814.175 24/03/02,00:07:44,06,09,1, 11.9,1,1, 3.682, 10436.911, 410.433, 52814.156 24/03/02,00:07:44,07,09,1, 11.9,1,1, 3.682, 10436.905, 410.479, 52814.181 24/03/02,00:07:44,08,09,1, 11.9,1,1, 3.682, 10436.921, 410.471, 52814.175 24/03/02,00:07:44,09,09,1, 11.9,1,1, 3.682, 10436.909, 410.452, 52814.139 24/03/02,00:07:44,10,09,1, 11.9,1,1, 3.682, 10436.894, 410.462, 52814.167 24/03/02,00:07:44,11,09,1, 11.9,1,1, 3.682, 10436.947, 410.472, 52814.203 24/03/02,00:07:44,12,09,1, 11.9,1,1, 3.682, 10436.953, 410.477, 52814.153 24/03/02,00:07:44,13,09,1, 11.9,1,1, 3.682, 10436.944, 410.435, 52814.128 24/03/02,00:07:44,14,09,1, 11.9,1,1, 3.682, 10436.917, 410.462, 52814.175 24/03/02,00:07:44,15,09,1, 11.9,1,1, 3.682, 10436.944, 410.447, 52814.183 24/03/02,00:07:44,16,09,1, 11.9,1,1, 3.682, 10436.941, 410.427, 52814.138 24/03/02,00:07:44,17,09,1, 11.9,1,1, 3.682, 10436.936, 410.456, 52814.140 24/03/02,00:07:44,18,09,1, 11.9,1,1, 3.682, 10436.967, 410.466, 52814.170 24/03/02,00:07:44,19,09,1, 11.9,1,1, 3.682, 10436.938, 410.440, 52814.159 24/03/02,00:07:45,00,09,1, 11.9,1,1, 3.678, 10436.938, 410.440, 52814.159 24/03/02,00:07:45,01,09,1, 11.9,1,1, 3.678, 10436.921, 410.485, 52814.127 24/03/02,00:07:45,02,09,1, 11.9,1,1, 3.678, 10436.938, 410.445, 52814.110 24/03/02,00:07:45,03,09,1, 11.9,1,1, 3.678, 10436.949, 410.452, 52814.124 24/03/02,00:07:45,04,09,1, 11.9,1,1, 3.678, 10436.932, 410.486, 52814.139 24/03/02,00:07:45,05,09,1, 11.9,1,1, 3.678, 10436.943, 410.472, 52814.121 24/03/02,00:07:45,06,09,1, 11.9,1,1, 3.678, 10436.931, 410.437, 52814.083 24/03/02,00:07:45,07,09,1, 11.9,1,1, 3.678, 10436.941, 410.460, 52814.109 24/03/02,00:07:45,08,09,1, 11.9,1,1, 3.678, 10436.940, 410.476, 52814.074 24/03/02,00:07:45,09,09,1, 11.9,1,1, 3.678, 10436.944, 410.466, 52814.102 24/03/02,00:07:45,10,09,1, 11.9,1,1, 3.678, 10436.920, 410.474, 52814.120 24/03/02,00:07:45,11,09,1, 11.9,1,1, 3.678, 10436.957, 410.456, 52814.039 24/03/02,00:07:45,12,09,1, 11.9,1,1, 3.678, 10436.956, 410.467, 52814.104 24/03/02,00:07:45,13,09,1, 11.9,1,1, 3.678, 10436.966, 410.451, 52814.111 24/03/02,00:07:45,14,09,1, 11.9,1,1, 3.678, 10436.958, 410.473, 52814.148 24/03/02,00:07:45,15,09,1, 11.9,1,1, 3.678, 10436.951, 410.493, 52814.100 24/03/02,00:07:45,16,09,1, 11.9,1,1, 3.678, 10436.948, 410.453, 52814.049 24/03/02,00:07:45,17,09,1, 11.9,1,1, 3.678, 10436.951, 410.480, 52814.068 24/03/02,00:07:45,18,09,1, 11.9,1,1, 3.678, 10436.970, 410.490, 52814.068 24/03/02,00:07:45,19,09,1, 11.9,1,1, 3.678, 10436.958, 410.482, 52814.022 24/03/02,00:07:46,00,09,1, 11.9,1,1, 3.682, 10436.954, 410.482, 52814.022 24/03/02,00:07:46,01,09,1, 11.9,1,1, 3.682, 10436.934, 410.504, 52814.071 24/03/02,00:07:46,02,09,1, 11.9,1,1, 3.682, 10436.960, 410.489, 52814.177 24/03/02,00:07:46,03,09,1, 11.9,1,1, 3.682, 10436.955, 410.473, 52814.062 24/03/02,00:07:46,04,09,1, 11.9,1,1, 3.682, 10436.951, 410.496, 52814.045 24/03/02,00:07:46,05,09,1, 11.9,1,1, 3.682, 10436.970, 410.499, 52814.052 24/03/02,00:07:46,06,09,1, 11.9,1,1, 3.682, 10436.989, 410.485, 52814.101 24/03/02,00:07:46,07,09,1, 11.9,1,1, 3.682, 10436.964, 410.495, 52814.119 24/03/02,00:07:46,08,09,1, 11.9,1,1, 3.682, 10437.010, 410.506, 52814.049 24/03/02,00:07:46,09,09,1, 11.9,1,1, 3.682, 10436.989, 410.501, 52814.163 24/03/02,00:07:46,10,09,1, 11.9,1,1, 3.682, 10436.992, 410.462, 52813.991 24/03/02,00:07:46,11,09,1, 11.9,1,1, 3.682, 10436.968, 410.496, 52814.056 24/03/02,00:07:46,12,09,1, 11.9,1,1, 3.682, 10436.984, 410.506, 52814.043 24/03/02,00:07:46,13,09,1, 11.9,1,1, 3.682, 10436.991, 410.464, 52814.121 24/03/02,00:07:46,14,09,1, 11.9,1,1, 3.682, 10436.968, 410.496, 52814.090 24/03/02,00:07:46,15,09,1, 11.9,1,1, 3.682, 10436.990, 410.525, 52813.999 24/03/02,00:07:46,16,09,1, 11.9,1,1, 3.682, 10436.973, 410.507, 52814.003 24/03/02,00:07:46,17,09,1, 11.9,1,1, 3.682, 10436.959, 410.491, 52814.005 24/03/02,00:07:46,18,09,1, 11.9,1,1, 3.682, 10436.987, 410.514, 52814.013 24/03/02,00:07:46,19,09,1, 11.9,1,1, 3.682, 10436.968, 410.514, 52814.049 24/03/02,00:07:47,00,09,1, 11.8,1,1, 3.682, 10436.963, 410.514, 52814.049 24/03/02,00:07:47,01,09,1, 11.8,1,1, 3.682, 10436.982, 410.520, 52814.037 24/03/02,00:07:47,02,09,1, 11.8,1,1, 3.682, 10437.001, 410.535, 52814.038 24/03/02,00:07:47,03,09,1, 11.8,1,1, 3.682, 10436.986, 410.499, 52813.941 24/03/02,00:07:47,04,09,1, 11.8,1,1, 3.682, 10436.947, 410.529, 52813.951 24/03/02,00:07:47,05,09,1, 11.8,1,1, 3.682, 10436.975, 410.542, 52814.044 24/03/02,00:07:47,06,09,1, 11.8,1,1, 3.682, 10436.949, 410.525, 52814.032 24/03/02,00:07:47,07,09,1, 11.8,1,1, 3.682, 10436.959, 410.517, 52813.965 24/03/02,00:07:47,08,09,1, 11.8,1,1, 3.682, 10436.983, 410.545, 52813.962 24/03/02,00:07:47,09,09,1, 11.8,1,1, 3.682, 10436.981, 410.532, 52814.015 24/03/02,00:07:47,10,09,1, 11.8,1,1, 3.682, 10436.988, 410.524, 52813.999 24/03/02,00:07:47,11,09,1, 11.8,1,1, 3.682, 10436.991, 410.546, 52813.996 24/03/02,00:07:47,12,09,1, 11.8,1,1, 3.682, 10436.974, 410.540, 52814.045 24/03/02,00:07:47,13,09,1, 11.8,1,1, 3.682, 10436.972, 410.522, 52813.976 24/03/02,00:07:47,14,09,1, 11.8,1,1, 3.682, 10436.968, 410.548, 52813.969 24/03/02,00:07:47,15,09,1, 11.8,1,1, 3.682, 10437.009, 410.544, 52814.009 24/03/02,00:07:47,16,09,1, 11.8,1,1, 3.682, 10436.962, 410.553, 52814.023 24/03/02,00:07:47,17,09,1, 11.8,1,1, 3.682, 10436.999, 410.525, 52813.995 24/03/02,00:07:47,18,09,1, 11.8,1,1, 3.682, 10436.966, 410.552, 52813.998 24/03/02,00:07:47,19,09,1, 11.8,1,1, 3.682, 10436.981, 410.543, 52813.981 24/03/02,00:07:48,00,09,1, 11.8,1,1, 3.680, 10436.980, 410.543, 52813.981 24/03/02,00:07:48,01,09,1, 11.8,1,1, 3.680, 10436.984, 410.573, 52813.939 24/03/02,00:07:48,02,09,1, 11.8,1,1, 3.680, 10436.994, 410.595, 52814.150 24/03/02,00:07:48,03,09,1, 11.8,1,1, 3.680, 10437.029, 410.559, 52813.946 24/03/02,00:07:48,04,09,1, 11.8,1,1, 3.680, 10436.990, 410.559, 52813.922 24/03/02,00:07:48,05,09,1, 11.8,1,1, 3.680, 10437.010, 410.607, 52813.947 24/03/02,00:07:48,06,09,1, 11.8,1,1, 3.680, 10436.983, 410.591, 52813.940 24/03/02,00:07:48,07,09,1, 11.8,1,1, 3.680, 10436.982, 410.566, 52813.895 24/03/02,00:07:48,08,09,1, 11.8,1,1, 3.680, 10436.996, 410.604, 52813.931 24/03/02,00:07:48,09,09,1, 11.8,1,1, 3.680, 10437.000, 410.601, 52813.948 24/03/02,00:07:48,10,09,1, 11.8,1,1, 3.680, 10436.987, 410.585, 52813.930 24/03/02,00:07:48,11,09,1, 11.8,1,1, 3.680, 10436.990, 410.595, 52813.975 24/03/02,00:07:48,12,09,1, 11.8,1,1, 3.680, 10436.992, 410.606, 52813.989 24/03/02,00:07:48,13,09,1, 11.8,1,1, 3.680, 10437.015, 410.600, 52813.960 24/03/02,00:07:48,14,09,1, 11.8,1,1, 3.680, 10436.999, 410.576, 52813.922 24/03/02,00:07:48,15,09,1, 11.8,1,1, 3.680, 10437.003, 410.580, 52813.921 24/03/02,00:07:48,16,09,1, 11.8,1,1, 3.680, 10436.987, 410.579, 52813.929 24/03/02,00:07:48,17,09,1, 11.8,1,1, 3.680, 10436.997, 410.569, 52813.937 24/03/02,00:07:48,18,09,1, 11.8,1,1, 3.680, 10437.006, 410.594, 52813.948 24/03/02,00:07:48,19,09,1, 11.8,1,1, 3.680, 10437.017, 410.604, 52813.945 24/03/02,00:07:49,00,09,1, 11.9,1,1, 3.681, 10437.013, 410.604, 52813.945 24/03/02,00:07:49,01,09,1, 11.9,1,1, 3.681, 10437.002, 410.572, 52813.894 24/03/02,00:07:49,02,09,1, 11.9,1,1, 3.681, 10437.003, 410.608, 52813.875 24/03/02,00:07:49,03,09,1, 11.9,1,1, 3.681, 10436.992, 410.612, 52813.875 24/03/02,00:07:49,04,09,1, 11.9,1,1, 3.681, 10436.992, 410.602, 52813.969 24/03/02,00:07:49,05,09,1, 11.9,1,1, 3.681, 10436.999, 410.611, 52813.952 24/03/02,00:07:49,06,09,1, 11.9,1,1, 3.681, 10437.013, 410.637, 52813.963 24/03/02,00:07:49,07,09,1, 11.9,1,1, 3.681, 10437.013, 410.597, 52813.865 24/03/02,00:07:49,08,09,1, 11.9,1,1, 3.681, 10437.018, 410.622, 52813.869 24/03/02,00:07:49,09,09,1, 11.9,1,1, 3.681, 10437.040, 410.604, 52813.886 24/03/02,00:07:49,10,09,1, 11.9,1,1, 3.681, 10437.016, 410.609, 52813.854 24/03/02,00:07:49,11,09,1, 11.9,1,1, 3.681, 10437.002, 410.587, 52813.854 24/03/02,00:07:49,12,09,1, 11.9,1,1, 3.681, 10437.018, 410.604, 52813.873 24/03/02,00:07:49,13,09,1, 11.9,1,1, 3.681, 10437.034, 410.593, 52813.870 24/03/02,00:07:49,14,09,1, 11.9,1,1, 3.681, 10437.033, 410.576, 52813.829 24/03/02,00:07:49,15,09,1, 11.9,1,1, 3.681, 10437.013, 410.582, 52813.852 24/03/02,00:07:49,16,09,1, 11.9,1,1, 3.681, 10437.022, 410.624, 52813.968 24/03/02,00:07:49,17,09,1, 11.9,1,1, 3.681, 10437.010, 410.589, 52813.837 24/03/02,00:07:49,18,09,1, 11.9,1,1, 3.681, 10437.007, 410.599, 52813.936 24/03/02,00:07:49,19,09,1, 11.9,1,1, 3.681, 10437.002, 410.612, 52813.868 24/03/02,00:07:50,00,09,1, 11.9,1,1, 3.682, 10436.996, 410.612, 52813.868 24/03/02,00:07:50,01,09,1, 11.9,1,1, 3.682, 10436.996, 410.594, 52813.896 24/03/02,00:07:50,02,09,1, 11.9,1,1, 3.682, 10436.987, 410.597, 52813.870 24/03/02,00:07:50,03,09,1, 11.9,1,1, 3.682, 10437.005, 410.596, 52813.887 24/03/02,00:07:50,04,09,1, 11.9,1,1, 3.682, 10436.986, 410.571, 52813.862 24/03/02,00:07:50,05,09,1, 11.9,1,1, 3.682, 10436.962, 410.555, 52813.866 24/03/02,00:07:50,06,09,1, 11.9,1,1, 3.682, 10436.996, 410.597, 52813.861 24/03/02,00:07:50,07,09,1, 11.9,1,1, 3.682, 10436.992, 410.593, 52813.834 24/03/02,00:07:50,08,09,1, 11.9,1,1, 3.682, 10436.997, 410.578, 52813.853 24/03/02,00:07:50,09,09,1, 11.9,1,1, 3.682, 10437.008, 410.585, 52813.851 24/03/02,00:07:50,10,09,1, 11.9,1,1, 3.682, 10436.994, 410.586, 52813.814 24/03/02,00:07:50,11,09,1, 11.9,1,1, 3.682, 10436.975, 410.549, 52813.830 24/03/02,00:07:50,12,09,1, 11.9,1,1, 3.682, 10436.996, 410.576, 52813.816 24/03/02,00:07:50,13,09,1, 11.9,1,1, 3.682, 10436.985, 410.610, 52813.840 24/03/02,00:07:50,14,09,1, 11.9,1,1, 3.682, 10437.010, 410.583, 52813.823 24/03/02,00:07:50,15,09,1, 11.9,1,1, 3.682, 10436.977, 410.554, 52813.814 24/03/02,00:07:50,16,09,1, 11.9,1,1, 3.682, 10436.984, 410.587, 52813.833 24/03/02,00:07:50,17,09,1, 11.9,1,1, 3.682, 10437.019, 410.582, 52813.821 24/03/02,00:07:50,18,09,1, 11.9,1,1, 3.682, 10437.002, 410.545, 52813.825 24/03/02,00:07:50,19,09,1, 11.9,1,1, 3.682, 10436.981, 410.569, 52813.788 24/03/02,00:07:51,00,09,1, 11.9,1,1, 3.681, 10436.980, 410.569, 52813.788 24/03/02,00:07:51,01,09,1, 11.9,1,1, 3.681, 10436.988, 410.573, 52813.796 24/03/02,00:07:51,02,09,1, 11.9,1,1, 3.681, 10436.967, 410.570, 52813.785 24/03/02,00:07:51,03,09,1, 11.9,1,1, 3.681, 10436.996, 410.562, 52813.748 24/03/02,00:07:51,04,09,1, 11.9,1,1, 3.681, 10436.958, 410.578, 52813.797 24/03/02,00:07:51,05,09,1, 11.9,1,1, 3.681, 10436.983, 410.541, 52813.758 24/03/02,00:07:51,06,09,1, 11.9,1,1, 3.681, 10437.000, 410.575, 52813.781 24/03/02,00:07:51,07,09,1, 11.9,1,1, 3.681, 10436.989, 410.566, 52813.779 24/03/02,00:07:51,08,09,1, 11.9,1,1, 3.681, 10436.980, 410.535, 52813.777 24/03/02,00:07:51,09,09,1, 11.9,1,1, 3.681, 10436.999, 410.565, 52813.770 24/03/02,00:07:51,10,09,1, 11.9,1,1, 3.681, 10436.998, 410.580, 52813.769 24/03/02,00:07:51,11,09,1, 11.9,1,1, 3.681, 10436.973, 410.549, 52813.751 24/03/02,00:07:51,12,09,1, 11.9,1,1, 3.681, 10436.970, 410.515, 52813.683 24/03/02,00:07:51,13,09,1, 11.9,1,1, 3.681, 10436.978, 410.569, 52813.778 24/03/02,00:07:51,14,09,1, 11.9,1,1, 3.681, 10436.985, 410.546, 52813.722 24/03/02,00:07:51,15,09,1, 11.9,1,1, 3.681, 10436.997, 410.548, 52813.758 24/03/02,00:07:51,16,09,1, 11.9,1,1, 3.681, 10437.025, 410.574, 52813.741 24/03/02,00:07:51,17,09,1, 11.9,1,1, 3.681, 10437.008, 410.574, 52813.709 24/03/02,00:07:51,18,09,1, 11.9,1,1, 3.681, 10437.030, 410.532, 52813.734 24/03/02,00:07:51,19,09,1, 11.9,1,1, 3.681, 10436.999, 410.582, 52813.740 24/03/02,00:07:52,00,09,1, 11.9,1,1, 3.681, 10436.996, 410.582, 52813.740 24/03/02,00:07:52,01,09,1, 11.9,1,1, 3.681, 10436.979, 410.547, 52813.770 24/03/02,00:07:52,02,09,1, 11.9,1,1, 3.681, 10436.998, 410.520, 52813.692 24/03/02,00:07:52,03,09,1, 11.9,1,1, 3.681, 10436.993, 410.562, 52813.701 24/03/02,00:07:52,04,09,1, 11.9,1,1, 3.681, 10437.004, 410.572, 52813.746 24/03/02,00:07:52,05,09,1, 11.9,1,1, 3.681, 10437.009, 410.571, 52813.718 24/03/02,00:07:52,06,09,1, 11.9,1,1, 3.681, 10437.006, 410.566, 52813.686 24/03/02,00:07:52,07,09,1, 11.9,1,1, 3.681, 10437.000, 410.585, 52813.744 24/03/02,00:07:52,08,09,1, 11.9,1,1, 3.681, 10437.028, 410.567, 52813.725 24/03/02,00:07:52,09,09,1, 11.9,1,1, 3.681, 10437.008, 410.577, 52813.702 24/03/02,00:07:52,10,09,1, 11.9,1,1, 3.681, 10436.981, 410.586, 52813.697 24/03/02,00:07:52,11,09,1, 11.9,1,1, 3.681, 10437.007, 410.570, 52813.709 24/03/02,00:07:52,12,09,1, 11.9,1,1, 3.681, 10436.996, 410.551, 52813.697 24/03/02,00:07:52,13,09,1, 11.9,1,1, 3.681, 10436.997, 410.550, 52813.712 24/03/02,00:07:52,14,09,1, 11.9,1,1, 3.681, 10437.021, 410.554, 52813.736 24/03/02,00:07:52,15,09,1, 11.9,1,1, 3.681, 10437.022, 410.539, 52813.715 24/03/02,00:07:52,16,09,1, 11.9,1,1, 3.681, 10437.000, 410.555, 52813.706 24/03/02,00:07:52,17,09,1, 11.9,1,1, 3.681, 10437.012, 410.582, 52813.691 24/03/02,00:07:52,18,09,1, 11.9,1,1, 3.681, 10436.996, 410.558, 52813.694 24/03/02,00:07:52,19,09,1, 11.9,1,1, 3.681, 10437.006, 410.550, 52813.636 24/03/02,00:07:53,00,09,1, 11.9,1,1, 3.681, 10437.005, 410.550, 52813.636 24/03/02,00:07:53,01,09,1, 11.9,1,1, 3.681, 10437.024, 410.570, 52813.722 24/03/02,00:07:53,02,09,1, 11.9,1,1, 3.681, 10437.014, 410.554, 52813.670 24/03/02,00:07:53,03,09,1, 11.9,1,1, 3.681, 10437.041, 410.590, 52813.685 24/03/02,00:07:53,04,09,1, 11.9,1,1, 3.681, 10437.014, 410.608, 52813.697 24/03/02,00:07:53,05,09,1, 11.9,1,1, 3.681, 10436.986, 410.564, 52813.663 24/03/02,00:07:53,06,09,1, 11.9,1,1, 3.681, 10437.080, 410.556, 52813.635 24/03/02,00:07:53,07,09,1, 11.9,1,1, 3.681, 10437.068, 410.576, 52813.470 24/03/02,00:07:53,08,09,1, 11.9,1,1, 3.681, 10437.009, 410.563, 52813.696 24/03/02,00:07:53,09,09,1, 11.9,1,1, 3.681, 10437.026, 410.569, 52813.666 24/03/02,00:07:53,10,09,1, 11.9,1,1, 3.681, 10437.024, 410.591, 52813.688 24/03/02,00:07:53,11,09,1, 11.9,1,1, 3.681, 10437.029, 410.596, 52813.686 24/03/02,00:07:53,12,09,1, 11.9,1,1, 3.681, 10437.031, 410.596, 52813.674 24/03/02,00:07:53,13,09,1, 11.9,1,1, 3.681, 10437.021, 410.613, 52813.676 24/03/02,00:07:53,14,09,1, 11.9,1,1, 3.681, 10437.032, 410.614, 52813.674 24/03/02,00:07:53,15,09,1, 11.9,1,1, 3.681, 10437.033, 410.621, 52813.630 24/03/02,00:07:53,16,09,1, 11.9,1,1, 3.681, 10437.031, 410.627, 52813.656 24/03/02,00:07:53,17,09,1, 11.9,1,1, 3.681, 10437.041, 410.627, 52813.691 24/03/02,00:07:53,18,09,1, 11.9,1,1, 3.681, 10437.036, 410.635, 52813.656 24/03/02,00:07:53,19,09,1, 11.9,1,1, 3.681, 10437.027, 410.619, 52813.690 24/03/02,00:07:54,00,09,1, 12.0,1,1, 3.680, 10437.021, 410.619, 52813.690 24/03/02,00:07:54,01,09,1, 12.0,1,1, 3.680, 10437.040, 410.626, 52813.681 24/03/02,00:07:54,02,09,1, 12.0,1,1, 3.680, 10437.022, 410.606, 52813.647 24/03/02,00:07:54,03,09,1, 12.0,1,1, 3.680, 10437.061, 410.623, 52813.677 24/03/02,00:07:54,04,09,1, 12.0,1,1, 3.680, 10437.050, 410.654, 52813.661 24/03/02,00:07:54,05,09,1, 12.0,1,1, 3.680, 10437.034, 410.622, 52813.699 24/03/02,00:07:54,06,09,1, 12.0,1,1, 3.680, 10437.049, 410.619, 52813.644 24/03/02,00:07:54,07,09,1, 12.0,1,1, 3.680, 10437.030, 410.660, 52813.679 24/03/02,00:07:54,08,09,1, 12.0,1,1, 3.680, 10437.055, 410.644, 52813.644 24/03/02,00:07:54,09,09,1, 12.0,1,1, 3.680, 10437.061, 410.636, 52813.613 24/03/02,00:07:54,10,09,1, 12.0,1,1, 3.680, 10437.061, 410.655, 52813.635 24/03/02,00:07:54,11,09,1, 12.0,1,1, 3.680, 10437.072, 410.677, 52813.644 24/03/02,00:07:54,12,09,1, 12.0,1,1, 3.680, 10437.064, 410.632, 52813.629 24/03/02,00:07:54,13,09,1, 12.0,1,1, 3.680, 10437.062, 410.659, 52813.682 24/03/02,00:07:54,14,09,1, 12.0,1,1, 3.680, 10437.066, 410.690, 52813.655 24/03/02,00:07:54,15,09,1, 12.0,1,1, 3.680, 10437.066, 410.656, 52813.621 24/03/02,00:07:54,16,09,1, 12.0,1,1, 3.680, 10437.060, 410.662, 52813.643 24/03/02,00:07:54,17,09,1, 12.0,1,1, 3.680, 10437.070, 410.701, 52813.663 24/03/02,00:07:54,18,09,1, 12.0,1,1, 3.680, 10437.061, 410.692, 52813.643 24/03/02,00:07:54,19,09,1, 12.0,1,1, 3.680, 10437.052, 410.684, 52813.669 24/03/02,00:07:55,00,09,1, 11.9,1,1, 3.680, 10437.046, 410.684, 52813.669 24/03/02,00:07:55,01,09,1, 11.9,1,1, 3.680, 10437.085, 410.706, 52813.614 24/03/02,00:07:55,02,09,1, 11.9,1,1, 3.680, 10437.061, 410.668, 52813.606 24/03/02,00:07:55,03,09,1, 11.9,1,1, 3.680, 10437.095, 410.697, 52813.625 24/03/02,00:07:55,04,09,1, 11.9,1,1, 3.680, 10437.083, 410.706, 52813.617 24/03/02,00:07:55,05,09,1, 11.9,1,1, 3.680, 10437.075, 410.692, 52813.599 24/03/02,00:07:55,06,09,1, 11.9,1,1, 3.680, 10437.068, 410.697, 52813.593 24/03/02,00:07:55,07,09,1, 11.9,1,1, 3.680, 10437.079, 410.739, 52813.610 24/03/02,00:07:55,08,09,1, 11.9,1,1, 3.680, 10437.059, 410.709, 52813.625 24/03/02,00:07:55,09,09,1, 11.9,1,1, 3.680, 10437.060, 410.697, 52813.604 24/03/02,00:07:55,10,09,1, 11.9,1,1, 3.680, 10437.062, 410.731, 52813.627 24/03/02,00:07:55,11,09,1, 11.9,1,1, 3.680, 10437.094, 410.740, 52813.700 24/03/02,00:07:55,12,09,1, 11.9,1,1, 3.680, 10437.060, 410.721, 52813.593 24/03/02,00:07:55,13,09,1, 11.9,1,1, 3.680, 10437.065, 410.734, 52813.646 24/03/02,00:07:55,14,09,1, 11.9,1,1, 3.680, 10437.080, 410.770, 52813.658 24/03/02,00:07:55,15,09,1, 11.9,1,1, 3.680, 10437.066, 410.733, 52813.598 24/03/02,00:07:55,16,09,1, 11.9,1,1, 3.680, 10437.073, 410.753, 52813.581 24/03/02,00:07:55,17,09,1, 11.9,1,1, 3.680, 10437.082, 410.777, 52813.578 24/03/02,00:07:55,18,09,1, 11.9,1,1, 3.680, 10437.093, 410.770, 52813.579 24/03/02,00:07:55,19,09,1, 11.9,1,1, 3.680, 10437.091, 410.742, 52813.562 24/03/02,00:07:56,00,09,1, 11.9,1,1, 3.682, 10437.088, 410.742, 52813.562 24/03/02,00:07:56,01,09,1, 11.9,1,1, 3.682, 10437.087, 410.783, 52813.621 24/03/02,00:07:56,02,09,1, 11.9,1,1, 3.682, 10437.082, 410.736, 52813.546 24/03/02,00:07:56,03,09,1, 11.9,1,1, 3.682, 10437.081, 410.761, 52813.594 24/03/02,00:07:56,04,09,1, 11.9,1,1, 3.682, 10437.121, 410.803, 52813.591 24/03/02,00:07:56,05,09,1, 11.9,1,1, 3.682, 10437.102, 410.786, 52813.564 24/03/02,00:07:56,06,09,1, 11.9,1,1, 3.682, 10437.110, 410.768, 52813.516 24/03/02,00:07:56,07,09,1, 11.9,1,1, 3.682, 10437.108, 410.814, 52813.601 24/03/02,00:07:56,08,09,1, 11.9,1,1, 3.682, 10437.117, 410.803, 52813.579 24/03/02,00:07:56,09,09,1, 11.9,1,1, 3.682, 10437.115, 410.794, 52813.575 24/03/02,00:07:56,10,09,1, 11.9,1,1, 3.682, 10437.090, 410.808, 52813.599 24/03/02,00:07:56,11,09,1, 11.9,1,1, 3.682, 10437.098, 410.824, 52813.552 24/03/02,00:07:56,12,09,1, 11.9,1,1, 3.682, 10437.122, 410.807, 52813.537 24/03/02,00:07:56,13,09,1, 11.9,1,1, 3.682, 10437.091, 410.815, 52813.561 24/03/02,00:07:56,14,09,1, 11.9,1,1, 3.682, 10437.130, 410.830, 52813.555 24/03/02,00:07:56,15,09,1, 11.9,1,1, 3.682, 10437.138, 410.808, 52813.529 24/03/02,00:07:56,16,09,1, 11.9,1,1, 3.682, 10437.129, 410.792, 52813.508 24/03/02,00:07:56,17,09,1, 11.9,1,1, 3.682, 10437.131, 410.842, 52813.535 24/03/02,00:07:56,18,09,1, 11.9,1,1, 3.682, 10437.150, 410.848, 52813.492 24/03/02,00:07:56,19,09,1, 11.9,1,1, 3.682, 10437.133, 410.830, 52813.521 24/03/02,00:07:57,00,09,1, 11.9,1,1, 3.682, 10437.130, 410.830, 52813.521 24/03/02,00:07:57,01,09,1, 11.9,1,1, 3.682, 10437.170, 410.837, 52813.513 24/03/02,00:07:57,02,09,1, 11.9,1,1, 3.682, 10437.188, 410.873, 52813.832 24/03/02,00:07:57,03,09,1, 11.9,1,1, 3.682, 10437.167, 410.874, 52813.531 24/03/02,00:07:57,04,09,1, 11.9,1,1, 3.682, 10437.150, 410.890, 52813.646 24/03/02,00:07:57,05,09,1, 11.9,1,1, 3.682, 10437.143, 410.893, 52813.656 24/03/02,00:07:57,06,09,1, 11.9,1,1, 3.682, 10437.174, 410.906, 52813.666 24/03/02,00:07:57,07,09,1, 11.9,1,1, 3.682, 10437.174, 410.906, 52813.648 24/03/02,00:07:57,08,09,1, 11.9,1,1, 3.682, 10437.150, 410.924, 52813.636 24/03/02,00:07:57,09,09,1, 11.9,1,1, 3.682, 10437.170, 410.931, 52813.625 24/03/02,00:07:57,10,09,1, 11.9,1,1, 3.682, 10437.174, 410.921, 52813.652 24/03/02,00:07:57,11,09,1, 11.9,1,1, 3.682, 10437.183, 410.917, 52813.627 24/03/02,00:07:57,12,09,1, 11.9,1,1, 3.682, 10437.185, 410.893, 52813.648 24/03/02,00:07:57,13,09,1, 11.9,1,1, 3.682, 10437.177, 410.942, 52813.661 24/03/02,00:07:57,14,09,1, 11.9,1,1, 3.682, 10437.167, 410.923, 52813.642 24/03/02,00:07:57,15,09,1, 11.9,1,1, 3.682, 10437.184, 410.952, 52813.652 24/03/02,00:07:57,16,09,1, 11.9,1,1, 3.682, 10437.166, 410.973, 52813.616 24/03/02,00:07:57,17,09,1, 11.9,1,1, 3.682, 10437.161, 410.935, 52813.625 24/03/02,00:07:57,18,09,1, 11.9,1,1, 3.682, 10437.202, 410.946, 52813.650 24/03/02,00:07:57,19,09,1, 11.9,1,1, 3.682, 10437.217, 410.947, 52813.628 24/03/02,00:07:58,00,09,1, 11.9,1,1, 3.685, 10437.213, 410.947, 52813.628 24/03/02,00:07:58,01,09,1, 11.9,1,1, 3.685, 10437.200, 410.931, 52813.615 24/03/02,00:07:58,02,09,1, 11.9,1,1, 3.685, 10437.196, 410.958, 52813.610 24/03/02,00:07:58,03,09,1, 11.9,1,1, 3.685, 10437.213, 410.938, 52813.618 24/03/02,00:07:58,04,09,1, 11.9,1,1, 3.685, 10437.197, 410.947, 52813.585 24/03/02,00:07:58,05,09,1, 11.9,1,1, 3.685, 10437.233, 410.938, 52813.626 24/03/02,00:07:58,06,09,1, 11.9,1,1, 3.685, 10437.219, 410.955, 52813.600 24/03/02,00:07:58,07,09,1, 11.9,1,1, 3.685, 10437.218, 410.937, 52813.587 24/03/02,00:07:58,08,09,1, 11.9,1,1, 3.685, 10437.224, 410.955, 52813.574 24/03/02,00:07:58,09,09,1, 11.9,1,1, 3.685, 10437.235, 410.933, 52813.585 24/03/02,00:07:58,10,09,1, 11.9,1,1, 3.685, 10437.243, 410.975, 52813.558 24/03/02,00:07:58,11,09,1, 11.9,1,1, 3.685, 10437.252, 410.950, 52813.546 24/03/02,00:07:58,12,09,1, 11.9,1,1, 3.685, 10437.247, 410.926, 52813.553 24/03/02,00:07:58,13,09,1, 11.9,1,1, 3.685, 10437.235, 410.955, 52813.525 24/03/02,00:07:58,14,09,1, 11.9,1,1, 3.685, 10437.262, 410.970, 52813.477 24/03/02,00:07:58,15,09,1, 11.9,1,1, 3.685, 10437.246, 410.941, 52813.568 24/03/02,00:07:58,16,09,1, 11.9,1,1, 3.685, 10437.236, 410.958, 52813.552 24/03/02,00:07:58,17,09,1, 11.9,1,1, 3.685, 10437.243, 410.965, 52813.500 24/03/02,00:07:58,18,09,1, 11.9,1,1, 3.685, 10437.240, 410.967, 52813.527 24/03/02,00:07:58,19,09,1, 11.9,1,1, 3.685, 10437.249, 410.982, 52813.517 24/03/02,00:07:59,00,09,1, 11.9,1,1, 3.684, 10437.247, 410.982, 52813.517 24/03/02,00:07:59,01,09,1, 11.9,1,1, 3.684, 10437.259, 410.998, 52813.514 24/03/02,00:07:59,02,09,1, 11.9,1,1, 3.684, 10437.267, 411.002, 52813.510 24/03/02,00:07:59,03,09,1, 11.9,1,1, 3.684, 10437.262, 410.976, 52813.519 24/03/02,00:07:59,04,09,1, 11.9,1,1, 3.684, 10437.266, 410.992, 52813.504 24/03/02,00:07:59,05,09,1, 11.9,1,1, 3.684, 10437.264, 410.977, 52813.500 24/03/02,00:07:59,06,09,1, 11.9,1,1, 3.684, 10437.265, 410.986, 52813.479 24/03/02,00:07:59,07,09,1, 11.9,1,1, 3.684, 10437.245, 410.980, 52813.475 24/03/02,00:07:59,08,09,1, 11.9,1,1, 3.684, 10437.263, 410.986, 52813.500 24/03/02,00:07:59,09,09,1, 11.9,1,1, 3.684, 10437.266, 410.981, 52813.511 24/03/02,00:07:59,10,09,1, 11.9,1,1, 3.684, 10437.263, 410.982, 52813.478 24/03/02,00:07:59,11,09,1, 11.9,1,1, 3.684, 10437.262, 410.996, 52813.452 24/03/02,00:07:59,12,09,1, 11.9,1,1, 3.684, 10437.270, 410.985, 52813.508 24/03/02,00:07:59,13,09,1, 11.9,1,1, 3.684, 10437.257, 410.987, 52813.474 24/03/02,00:07:59,14,09,1, 11.9,1,1, 3.684, 10437.269, 411.000, 52813.435 24/03/02,00:07:59,15,09,1, 11.9,1,1, 3.684, 10437.262, 410.975, 52813.474 24/03/02,00:07:59,16,09,1, 11.9,1,1, 3.684, 10437.265, 410.978, 52813.471 24/03/02,00:07:59,17,09,1, 11.9,1,1, 3.684, 10437.253, 410.968, 52813.406 24/03/02,00:07:59,18,09,1, 11.9,1,1, 3.684, 10437.278, 410.985, 52813.419 24/03/02,00:07:59,19,09,1, 11.9,1,1, 3.684, 10437.273, 410.975, 52813.478 24/03/02,00:08:00,00,09,1, 11.9,1,1, 3.681, 10437.272, 410.975, 52813.478 24/03/02,00:08:00,01,09,1, 11.9,1,1, 3.681, 10437.272, 410.977, 52813.439 24/03/02,00:08:00,02,09,1, 11.9,1,1, 3.681, 10437.269, 410.946, 52813.265 24/03/02,00:08:00,03,09,1, 11.9,1,1, 3.681, 10437.266, 410.954, 52813.271 24/03/02,00:08:00,04,09,1, 11.9,1,1, 3.681, 10437.257, 410.947, 52813.290 24/03/02,00:08:00,05,09,1, 11.9,1,1, 3.681, 10437.265, 410.922, 52813.283 24/03/02,00:08:00,06,09,1, 11.9,1,1, 3.681, 10437.253, 410.925, 52813.257 24/03/02,00:08:00,07,09,1, 11.9,1,1, 3.681, 10437.255, 410.935, 52813.211 24/03/02,00:08:00,08,09,1, 11.9,1,1, 3.681, 10437.280, 410.917, 52813.244 24/03/02,00:08:00,09,09,1, 11.9,1,1, 3.681, 10437.271, 410.918, 52813.233 24/03/02,00:08:00,10,09,1, 11.9,1,1, 3.681, 10437.244, 410.947, 52813.230 24/03/02,00:08:00,11,09,1, 11.9,1,1, 3.681, 10437.265, 410.931, 52813.231 24/03/02,00:08:00,12,09,1, 11.9,1,1, 3.681, 10437.264, 410.911, 52813.222 24/03/02,00:08:00,13,09,1, 11.9,1,1, 3.681, 10437.250, 410.935, 52813.241 24/03/02,00:08:00,14,09,1, 11.9,1,1, 3.681, 10437.260, 410.964, 52813.239 24/03/02,00:08:00,15,09,1, 11.9,1,1, 3.681, 10437.270, 410.930, 52813.245 24/03/02,00:08:00,16,09,1, 11.9,1,1, 3.681, 10437.252, 410.932, 52813.183 24/03/02,00:08:00,17,09,1, 11.9,1,1, 3.681, 10437.249, 410.963, 52813.222 24/03/02,00:08:00,18,09,1, 11.9,1,1, 3.681, 10437.278, 410.946, 52813.230 24/03/02,00:08:00,19,09,1, 11.9,1,1, 3.681, 10437.245, 410.929, 52813.196 24/03/02,00:08:01,00,09,1, 11.8,1,1, 3.681, 10437.238, 410.929, 52813.196 24/03/02,00:08:01,01,09,1, 11.8,1,1, 3.681, 10437.224, 410.952, 52813.183 24/03/02,00:08:01,02,09,1, 11.8,1,1, 3.681, 10437.243, 410.934, 52813.188 24/03/02,00:08:01,03,09,1, 11.8,1,1, 3.681, 10437.249, 410.942, 52813.176 24/03/02,00:08:01,04,09,1, 11.8,1,1, 3.681, 10437.252, 410.973, 52813.174 24/03/02,00:08:01,05,09,1, 11.8,1,1, 3.681, 10437.241, 410.931, 52813.191 24/03/02,00:08:01,06,09,1, 11.8,1,1, 3.681, 10437.263, 410.916, 52813.153 24/03/02,00:08:01,07,09,1, 11.8,1,1, 3.681, 10437.277, 410.941, 52813.176 24/03/02,00:08:01,08,09,1, 11.8,1,1, 3.681, 10437.257, 410.963, 52813.173 24/03/02,00:08:01,09,09,1, 11.8,1,1, 3.681, 10437.244, 410.935, 52813.176 24/03/02,00:08:01,10,09,1, 11.8,1,1, 3.681, 10437.251, 410.948, 52813.168 24/03/02,00:08:01,11,09,1, 11.8,1,1, 3.681, 10437.241, 410.962, 52813.201 24/03/02,00:08:01,12,09,1, 11.8,1,1, 3.681, 10437.247, 410.938, 52813.172 24/03/02,00:08:01,13,09,1, 11.8,1,1, 3.681, 10437.241, 410.953, 52813.156 24/03/02,00:08:01,14,09,1, 11.8,1,1, 3.681, 10437.239, 410.962, 52813.157 24/03/02,00:08:01,15,09,1, 11.8,1,1, 3.681, 10437.234, 410.957, 52813.146 24/03/02,00:08:01,16,09,1, 11.8,1,1, 3.681, 10437.261, 410.940, 52813.159 24/03/02,00:08:01,17,09,1, 11.8,1,1, 3.681, 10437.256, 410.970, 52813.148 24/03/02,00:08:01,18,09,1, 11.8,1,1, 3.681, 10437.235, 410.988, 52813.120 24/03/02,00:08:01,19,09,1, 11.8,1,1, 3.681, 10437.236, 410.948, 52813.107 24/03/02,00:08:02,00,10,1, 11.9,1,1, 3.680, 10437.230, 410.948, 52813.107 24/03/02,00:08:02,01,10,1, 11.9,1,1, 3.680, 10437.246, 410.979, 52813.127 24/03/02,00:08:02,02,10,1, 11.9,1,1, 3.680, 10437.242, 410.977, 52813.124 24/03/02,00:08:02,03,10,1, 11.9,1,1, 3.680, 10437.254, 410.993, 52813.155 24/03/02,00:08:02,04,10,1, 11.9,1,1, 3.680, 10437.212, 410.967, 52813.130 24/03/02,00:08:02,05,10,1, 11.9,1,1, 3.680, 10437.247, 411.007, 52813.184 24/03/02,00:08:02,06,10,1, 11.9,1,1, 3.680, 10437.262, 410.968, 52813.135 24/03/02,00:08:02,07,10,1, 11.9,1,1, 3.680, 10437.232, 410.958, 52813.090 24/03/02,00:08:02,08,10,1, 11.9,1,1, 3.680, 10437.269, 410.953, 52812.885 24/03/02,00:08:02,09,10,1, 11.9,1,1, 3.680, 10437.247, 410.960, 52813.048 24/03/02,00:08:02,10,10,1, 11.9,1,1, 3.680, 10437.251, 410.978, 52813.069 24/03/02,00:08:02,11,10,1, 11.9,1,1, 3.680, 10437.288, 411.013, 52812.994 24/03/02,00:08:02,12,10,1, 11.9,1,1, 3.680, 10437.257, 411.007, 52813.052 24/03/02,00:08:02,13,10,1, 11.9,1,1, 3.680, 10437.229, 410.978, 52813.075 24/03/02,00:08:02,14,10,1, 11.9,1,1, 3.680, 10437.259, 411.030, 52813.091 24/03/02,00:08:02,15,10,1, 11.9,1,1, 3.680, 10437.242, 411.007, 52813.112 24/03/02,00:08:02,16,10,1, 11.9,1,1, 3.680, 10437.257, 411.007, 52813.074 24/03/02,00:08:02,17,10,1, 11.9,1,1, 3.680, 10437.241, 410.986, 52813.007 24/03/02,00:08:02,18,10,1, 11.9,1,1, 3.680, 10437.224, 411.009, 52813.077 24/03/02,00:08:02,19,10,1, 11.9,1,1, 3.680, 10437.221, 411.001, 52813.067 24/03/02,00:08:03,00,09,1, 11.9,1,1, 3.682, 10437.213, 411.001, 52813.067 24/03/02,00:08:03,01,09,1, 11.9,1,1, 3.682, 10437.220, 411.024, 52813.228 24/03/02,00:08:03,02,09,1, 11.9,1,1, 3.682, 10437.285, 411.026, 52813.086 24/03/02,00:08:03,03,09,1, 11.9,1,1, 3.682, 10437.271, 410.999, 52813.042 24/03/02,00:08:03,04,09,1, 11.9,1,1, 3.682, 10437.234, 411.038, 52813.012 24/03/02,00:08:03,05,09,1, 11.9,1,1, 3.682, 10437.253, 411.068, 52813.101 24/03/02,00:08:03,06,09,1, 11.9,1,1, 3.682, 10437.236, 411.027, 52813.093 24/03/02,00:08:03,07,09,1, 11.9,1,1, 3.682, 10437.241, 411.033, 52813.012 24/03/02,00:08:03,08,09,1, 11.9,1,1, 3.682, 10437.232, 411.054, 52813.053 24/03/02,00:08:03,09,09,1, 11.9,1,1, 3.682, 10437.232, 411.044, 52813.036 24/03/02,00:08:03,10,09,1, 11.9,1,1, 3.682, 10437.256, 411.051, 52813.028 24/03/02,00:08:03,11,09,1, 11.9,1,1, 3.682, 10437.232, 411.056, 52813.035 24/03/02,00:08:03,12,09,1, 11.9,1,1, 3.682, 10437.239, 411.089, 52813.049 24/03/02,00:08:03,13,09,1, 11.9,1,1, 3.682, 10437.264, 411.045, 52813.028 24/03/02,00:08:03,14,09,1, 11.9,1,1, 3.682, 10437.229, 411.041, 52813.013 24/03/02,00:08:03,15,09,1, 11.9,1,1, 3.682, 10437.241, 411.086, 52813.010 24/03/02,00:08:03,16,09,1, 11.9,1,1, 3.682, 10437.235, 411.059, 52813.011 24/03/02,00:08:03,17,09,1, 11.9,1,1, 3.682, 10437.219, 411.048, 52812.991 24/03/02,00:08:03,18,09,1, 11.9,1,1, 3.682, 10437.216, 411.073, 52813.005 24/03/02,00:08:03,19,09,1, 11.9,1,1, 3.682, 10437.245, 411.066, 52812.992 24/03/02,00:08:04,00,09,1, 11.9,1,1, 3.682, 10437.238, 411.066, 52812.992 24/03/02,00:08:04,01,09,1, 11.9,1,1, 3.682, 10437.228, 411.058, 52813.023 24/03/02,00:08:04,02,09,1, 11.9,1,1, 3.682, 10437.235, 411.072, 52813.018 24/03/02,00:08:04,03,09,1, 11.9,1,1, 3.682, 10437.242, 411.035, 52813.019 24/03/02,00:08:04,04,09,1, 11.9,1,1, 3.682, 10437.234, 411.067, 52813.015 24/03/02,00:08:04,05,09,1, 11.9,1,1, 3.682, 10437.244, 411.065, 52812.988 24/03/02,00:08:04,06,09,1, 11.9,1,1, 3.682, 10437.261, 411.081, 52812.967 24/03/02,00:08:04,07,09,1, 11.9,1,1, 3.682, 10437.269, 411.082, 52812.984 24/03/02,00:08:04,08,09,1, 11.9,1,1, 3.682, 10437.226, 411.069, 52812.920 24/03/02,00:08:04,09,09,1, 11.9,1,1, 3.682, 10437.231, 411.084, 52812.966 24/03/02,00:08:04,10,09,1, 11.9,1,1, 3.682, 10437.239, 411.074, 52813.001 24/03/02,00:08:04,11,09,1, 11.9,1,1, 3.682, 10437.218, 411.080, 52812.923 24/03/02,00:08:04,12,09,1, 11.9,1,1, 3.682, 10437.260, 411.115, 52812.899 24/03/02,00:08:04,13,09,1, 11.9,1,1, 3.682, 10437.228, 411.074, 52812.951 24/03/02,00:08:04,14,09,1, 11.9,1,1, 3.682, 10437.237, 411.068, 52812.927 24/03/02,00:08:04,15,09,1, 11.9,1,1, 3.682, 10437.215, 411.090, 52812.996 24/03/02,00:08:04,16,09,1, 11.9,1,1, 3.682, 10437.223, 411.096, 52812.981 24/03/02,00:08:04,17,09,1, 11.9,1,1, 3.682, 10437.245, 411.074, 52812.956 24/03/02,00:08:04,18,09,1, 11.9,1,1, 3.682, 10437.250, 411.090, 52812.942 24/03/02,00:08:04,19,09,1, 11.9,1,1, 3.682, 10437.222, 411.118, 52813.004 24/03/02,00:08:05,00,09,1, 11.9,1,1, 3.683, 10437.222, 411.118, 52813.004 24/03/02,00:08:05,01,09,1, 11.9,1,1, 3.683, 10437.210, 411.094, 52812.922 24/03/02,00:08:05,02,09,1, 11.9,1,1, 3.683, 10437.221, 411.103, 52812.976 24/03/02,00:08:05,03,09,1, 11.9,1,1, 3.683, 10437.204, 411.091, 52812.896 24/03/02,00:08:05,04,09,1, 11.9,1,1, 3.683, 10437.212, 411.086, 52812.984 24/03/02,00:08:05,05,09,1, 11.9,1,1, 3.683, 10437.203, 411.123, 52812.907 24/03/02,00:08:05,06,09,1, 11.9,1,1, 3.683, 10437.214, 411.126, 52812.913 24/03/02,00:08:05,07,09,1, 11.9,1,1, 3.683, 10437.208, 411.119, 52813.020 24/03/02,00:08:05,08,09,1, 11.9,1,1, 3.683, 10437.189, 411.103, 52813.007 24/03/02,00:08:05,09,09,1, 11.9,1,1, 3.683, 10437.200, 411.149, 52812.961 24/03/02,00:08:05,10,09,1, 11.9,1,1, 3.683, 10437.215, 411.124, 52812.952 24/03/02,00:08:05,11,09,1, 11.9,1,1, 3.683, 10437.208, 411.112, 52812.920 24/03/02,00:08:05,12,09,1, 11.9,1,1, 3.683, 10437.208, 411.133, 52812.905 24/03/02,00:08:05,13,09,1, 11.9,1,1, 3.683, 10437.222, 411.153, 52812.925 24/03/02,00:08:05,14,09,1, 11.9,1,1, 3.683, 10437.206, 411.133, 52812.869 24/03/02,00:08:05,15,09,1, 11.9,1,1, 3.683, 10437.183, 411.135, 52812.914 24/03/02,00:08:05,16,09,1, 11.9,1,1, 3.683, 10437.212, 411.174, 52812.982 24/03/02,00:08:05,17,09,1, 11.9,1,1, 3.683, 10437.170, 411.144, 52812.847 24/03/02,00:08:05,18,09,1, 11.9,1,1, 3.683, 10437.174, 411.142, 52812.993 24/03/02,00:08:05,19,09,1, 11.9,1,1, 3.683, 10437.180, 411.176, 52812.961 24/03/02,00:08:06,00,09,1, 11.9,1,1, 3.680, 10437.180, 411.176, 52812.961 24/03/02,00:08:06,01,09,1, 11.9,1,1, 3.680, 10437.179, 411.127, 52812.793 24/03/02,00:08:06,02,09,1, 11.9,1,1, 3.680, 10437.155, 411.168, 52812.949 24/03/02,00:08:06,03,09,1, 11.9,1,1, 3.680, 10437.196, 411.167, 52812.911 24/03/02,00:08:06,04,09,1, 11.9,1,1, 3.680, 10437.164, 411.136, 52812.901 24/03/02,00:08:06,05,09,1, 11.9,1,1, 3.680, 10437.162, 411.168, 52812.886 24/03/02,00:08:06,06,09,1, 11.9,1,1, 3.680, 10437.175, 411.185, 52812.904 24/03/02,00:08:06,07,09,1, 11.9,1,1, 3.680, 10437.177, 411.149, 52812.822 24/03/02,00:08:06,08,09,1, 11.9,1,1, 3.680, 10437.154, 411.171, 52812.870 24/03/02,00:08:06,09,09,1, 11.9,1,1, 3.680, 10437.172, 411.178, 52812.891 24/03/02,00:08:06,10,09,1, 11.9,1,1, 3.680, 10437.166, 411.166, 52812.851 24/03/02,00:08:06,11,09,1, 11.9,1,1, 3.680, 10437.176, 411.148, 52812.932 24/03/02,00:08:06,12,09,1, 11.9,1,1, 3.680, 10437.147, 411.187, 52812.917 24/03/02,00:08:06,13,09,1, 11.9,1,1, 3.680, 10437.158, 411.200, 52812.867 24/03/02,00:08:06,14,09,1, 11.9,1,1, 3.680, 10437.167, 411.204, 52812.931 24/03/02,00:08:06,15,09,1, 11.9,1,1, 3.680, 10437.164, 411.205, 52812.897 24/03/02,00:08:06,16,09,1, 11.9,1,1, 3.680, 10437.155, 411.233, 52812.861 24/03/02,00:08:06,17,09,1, 11.9,1,1, 3.680, 10437.129, 411.213, 52812.797 24/03/02,00:08:06,18,09,1, 11.9,1,1, 3.680, 10437.174, 411.179, 52812.809 24/03/02,00:08:06,19,09,1, 11.9,1,1, 3.680, 10437.137, 411.241, 52812.763 24/03/02,00:08:07,00,09,1, 11.9,1,1, 3.682, 10437.130, 411.241, 52812.763 24/03/02,00:08:07,01,09,1, 11.9,1,1, 3.682, 10437.134, 411.211, 52812.895 24/03/02,00:08:07,02,09,1, 11.9,1,1, 3.682, 10437.127, 411.236, 52812.892 24/03/02,00:08:07,03,09,1, 11.9,1,1, 3.682, 10437.150, 411.273, 52812.909 24/03/02,00:08:07,04,09,1, 11.9,1,1, 3.682, 10437.136, 411.224, 52812.834 24/03/02,00:08:07,05,09,1, 11.9,1,1, 3.682, 10437.107, 411.226, 52812.886 24/03/02,00:08:07,06,09,1, 11.9,1,1, 3.682, 10437.115, 411.258, 52812.848 24/03/02,00:08:07,07,09,1, 11.9,1,1, 3.682, 10437.146, 411.249, 52812.898 24/03/02,00:08:07,08,09,1, 11.9,1,1, 3.682, 10437.104, 411.232, 52812.783 24/03/02,00:08:07,09,09,1, 11.9,1,1, 3.682, 10437.131, 411.249, 52812.806 24/03/02,00:08:07,10,09,1, 11.9,1,1, 3.682, 10437.144, 411.264, 52812.848 24/03/02,00:08:07,11,09,1, 11.9,1,1, 3.682, 10437.119, 411.237, 52812.803 24/03/02,00:08:07,12,09,1, 11.9,1,1, 3.682, 10437.143, 411.259, 52812.798 24/03/02,00:08:07,13,09,1, 11.9,1,1, 3.682, 10437.127, 411.281, 52812.893 24/03/02,00:08:07,14,09,1, 11.9,1,1, 3.682, 10437.105, 411.262, 52812.862 24/03/02,00:08:07,15,09,1, 11.9,1,1, 3.682, 10437.123, 411.248, 52812.844 24/03/02,00:08:07,16,09,1, 11.9,1,1, 3.682, 10437.089, 411.281, 52812.852 24/03/02,00:08:07,17,09,1, 11.9,1,1, 3.682, 10437.114, 411.301, 52812.877 24/03/02,00:08:07,18,09,1, 11.9,1,1, 3.682, 10437.098, 411.264, 52812.769 24/03/02,00:08:07,19,09,1, 11.9,1,1, 3.682, 10437.122, 411.291, 52812.786 24/03/02,00:08:08,00,09,1, 11.9,1,1, 3.683, 10437.121, 411.291, 52812.786 24/03/02,00:08:08,01,09,1, 11.9,1,1, 3.683, 10437.104, 411.321, 52812.905 24/03/02,00:08:08,02,09,1, 11.9,1,1, 3.683, 10437.116, 411.263, 52812.733 24/03/02,00:08:08,03,09,1, 11.9,1,1, 3.683, 10437.121, 411.317, 52812.815 24/03/02,00:08:08,04,09,1, 11.9,1,1, 3.683, 10437.135, 411.352, 52812.868 24/03/02,00:08:08,05,09,1, 11.9,1,1, 3.683, 10437.092, 411.309, 52812.863 24/03/02,00:08:08,06,09,1, 11.9,1,1, 3.683, 10437.110, 411.319, 52812.770 24/03/02,00:08:08,07,09,1, 11.9,1,1, 3.683, 10437.125, 411.341, 52812.772 24/03/02,00:08:08,08,09,1, 11.9,1,1, 3.683, 10437.095, 411.328, 52812.852 24/03/02,00:08:08,09,09,1, 11.9,1,1, 3.683, 10437.092, 411.366, 52812.827 24/03/02,00:08:08,10,09,1, 11.9,1,1, 3.683, 10437.092, 411.365, 52812.793 24/03/02,00:08:08,11,09,1, 11.9,1,1, 3.683, 10437.073, 411.371, 52812.824 24/03/02,00:08:08,12,09,1, 11.9,1,1, 3.683, 10437.097, 411.347, 52812.804 24/03/02,00:08:08,13,09,1, 11.9,1,1, 3.683, 10437.092, 411.330, 52812.728 24/03/02,00:08:08,14,09,1, 11.9,1,1, 3.683, 10437.125, 411.377, 52812.817 24/03/02,00:08:08,15,09,1, 11.9,1,1, 3.683, 10437.104, 411.339, 52812.812 24/03/02,00:08:08,16,09,1, 11.9,1,1, 3.683, 10437.085, 411.353, 52812.736 24/03/02,00:08:08,17,09,1, 11.9,1,1, 3.683, 10437.072, 411.406, 52812.847 24/03/02,00:08:08,18,09,1, 11.9,1,1, 3.683, 10437.070, 411.391, 52812.805 24/03/02,00:08:08,19,09,1, 11.9,1,1, 3.683, 10437.075, 411.367, 52812.836 24/03/02,00:08:09,00,09,1, 11.9,1,1, 3.682, 10437.071, 411.367, 52812.836 24/03/02,00:08:09,01,09,1, 11.9,1,1, 3.682, 10437.125, 411.392, 52812.695 24/03/02,00:08:09,02,09,1, 11.9,1,1, 3.682, 10437.096, 411.383, 52812.801 24/03/02,00:08:09,03,09,1, 11.9,1,1, 3.682, 10437.085, 411.406, 52812.730 24/03/02,00:08:09,04,09,1, 11.9,1,1, 3.682, 10437.085, 411.422, 52812.708 24/03/02,00:08:09,05,09,1, 11.9,1,1, 3.682, 10437.100, 411.429, 52812.816 24/03/02,00:08:09,06,09,1, 11.9,1,1, 3.682, 10437.071, 411.431, 52812.830 24/03/02,00:08:09,07,09,1, 11.9,1,1, 3.682, 10437.063, 411.457, 52812.778 24/03/02,00:08:09,08,09,1, 11.9,1,1, 3.682, 10437.043, 411.454, 52812.766 24/03/02,00:08:09,09,09,1, 11.9,1,1, 3.682, 10437.087, 411.431, 52812.756 24/03/02,00:08:09,10,09,1, 11.9,1,1, 3.682, 10437.043, 411.447, 52812.725 24/03/02,00:08:09,11,09,1, 11.9,1,1, 3.682, 10437.054, 411.465, 52812.758 24/03/02,00:08:09,12,09,1, 11.9,1,1, 3.682, 10437.080, 411.455, 52812.773 24/03/02,00:08:09,13,09,1, 11.9,1,1, 3.682, 10437.057, 411.450, 52812.777 24/03/02,00:08:09,14,09,1, 11.9,1,1, 3.682, 10437.060, 411.461, 52812.766 24/03/02,00:08:09,15,09,1, 11.9,1,1, 3.682, 10437.060, 411.458, 52812.705 24/03/02,00:08:09,16,09,1, 11.9,1,1, 3.682, 10437.054, 411.434, 52812.789 24/03/02,00:08:09,17,09,1, 11.9,1,1, 3.682, 10437.035, 411.500, 52812.775 24/03/02,00:08:09,18,09,1, 11.9,1,1, 3.682, 10437.033, 411.503, 52812.707 24/03/02,00:08:09,19,09,1, 11.9,1,1, 3.682, 10437.040, 411.494, 52812.782 24/03/02,00:08:10,00,09,1, 11.8,1,1, 3.682, 10437.038, 411.494, 52812.782 24/03/02,00:08:10,01,09,1, 11.8,1,1, 3.682, 10437.062, 411.527, 52812.777 24/03/02,00:08:10,02,09,1, 11.8,1,1, 3.682, 10437.071, 411.517, 52812.815 24/03/02,00:08:10,03,09,1, 11.8,1,1, 3.682, 10437.019, 411.486, 52812.763 24/03/02,00:08:10,04,09,1, 11.8,1,1, 3.682, 10437.043, 411.512, 52812.714 24/03/02,00:08:10,05,09,1, 11.8,1,1, 3.682, 10437.044, 411.544, 52812.712 24/03/02,00:08:10,06,09,1, 11.8,1,1, 3.682, 10437.013, 411.502, 52812.825 24/03/02,00:08:10,07,09,1, 11.8,1,1, 3.682, 10437.037, 411.549, 52812.786 24/03/02,00:08:10,08,09,1, 11.8,1,1, 3.682, 10437.024, 411.531, 52812.721 24/03/02,00:08:10,09,09,1, 11.8,1,1, 3.682, 10436.999, 411.538, 52812.749 24/03/02,00:08:10,10,09,1, 11.8,1,1, 3.682, 10437.025, 411.513, 52812.701 24/03/02,00:08:10,11,09,1, 11.8,1,1, 3.682, 10437.011, 411.561, 52812.764 24/03/02,00:08:10,12,09,1, 11.8,1,1, 3.682, 10437.027, 411.545, 52812.782 24/03/02,00:08:10,13,09,1, 11.8,1,1, 3.682, 10436.990, 411.546, 52812.708 24/03/02,00:08:10,14,09,1, 11.8,1,1, 3.682, 10437.020, 411.552, 52812.742 24/03/02,00:08:10,15,09,1, 11.8,1,1, 3.682, 10437.010, 411.562, 52812.840 24/03/02,00:08:10,16,09,1, 11.8,1,1, 3.682, 10436.996, 411.560, 52812.801 24/03/02,00:08:10,17,09,1, 11.8,1,1, 3.682, 10437.016, 411.541, 52812.698 24/03/02,00:08:10,18,09,1, 11.8,1,1, 3.682, 10436.987, 411.568, 52812.767 24/03/02,00:08:10,19,09,1, 11.8,1,1, 3.682, 10436.997, 411.566, 52812.794 24/03/02,00:08:11,00,09,1, 11.9,1,1, 3.681, 10436.996, 411.566, 52812.794 24/03/02,00:08:11,01,09,1, 11.9,1,1, 3.681, 10437.006, 411.587, 52812.713 24/03/02,00:08:11,02,09,1, 11.9,1,1, 3.681, 10436.996, 411.598, 52812.783 24/03/02,00:08:11,03,09,1, 11.9,1,1, 3.681, 10436.997, 411.568, 52812.771 24/03/02,00:08:11,04,09,1, 11.9,1,1, 3.681, 10436.988, 411.586, 52812.750 24/03/02,00:08:11,05,09,1, 11.9,1,1, 3.681, 10436.977, 411.581, 52812.775 24/03/02,00:08:11,06,09,1, 11.9,1,1, 3.681, 10436.976, 411.567, 52812.701 24/03/02,00:08:11,07,09,1, 11.9,1,1, 3.681, 10436.991, 411.593, 52812.699 24/03/02,00:08:11,08,09,1, 11.9,1,1, 3.681, 10436.972, 411.585, 52812.728 24/03/02,00:08:11,09,09,1, 11.9,1,1, 3.681, 10436.968, 411.589, 52812.709 24/03/02,00:08:11,10,09,1, 11.9,1,1, 3.681, 10436.963, 411.587, 52812.744 24/03/02,00:08:11,11,09,1, 11.9,1,1, 3.681, 10436.967, 411.590, 52812.669 24/03/02,00:08:11,12,09,1, 11.9,1,1, 3.681, 10436.961, 411.599, 52812.742 24/03/02,00:08:11,13,09,1, 11.9,1,1, 3.681, 10436.957, 411.606, 52812.679 24/03/02,00:08:11,14,09,1, 11.9,1,1, 3.681, 10436.955, 411.587, 52812.704 24/03/02,00:08:11,15,09,1, 11.9,1,1, 3.681, 10436.947, 411.636, 52812.730 24/03/02,00:08:11,16,09,1, 11.9,1,1, 3.681, 10436.966, 411.598, 52812.683 24/03/02,00:08:11,17,09,1, 11.9,1,1, 3.681, 10436.942, 411.640, 52812.722 24/03/02,00:08:11,18,09,1, 11.9,1,1, 3.681, 10436.940, 411.655, 52812.669 24/03/02,00:08:11,19,09,1, 11.9,1,1, 3.681, 10436.963, 411.628, 52812.718 24/03/02,00:08:12,00,09,1, 11.9,1,1, 3.678, 10436.954, 411.628, 52812.718 24/03/02,00:08:12,01,09,1, 11.9,1,1, 3.678, 10436.954, 411.619, 52812.564 24/03/02,00:08:12,02,09,1, 11.9,1,1, 3.678, 10436.965, 411.638, 52812.715 24/03/02,00:08:12,03,09,1, 11.9,1,1, 3.678, 10436.955, 411.624, 52812.669 24/03/02,00:08:12,04,09,1, 11.9,1,1, 3.678, 10436.942, 411.640, 52812.725 24/03/02,00:08:12,05,09,1, 11.9,1,1, 3.678, 10436.936, 411.641, 52812.664 24/03/02,00:08:12,06,09,1, 11.9,1,1, 3.678, 10436.932, 411.641, 52812.742 24/03/02,00:08:12,07,09,1, 11.9,1,1, 3.678, 10436.927, 411.643, 52812.726 24/03/02,00:08:12,08,09,1, 11.9,1,1, 3.678, 10436.940, 411.658, 52812.666 24/03/02,00:08:12,09,09,1, 11.9,1,1, 3.678, 10436.911, 411.675, 52812.743 24/03/02,00:08:12,10,09,1, 11.9,1,1, 3.678, 10436.913, 411.646, 52812.716 24/03/02,00:08:12,11,09,1, 11.9,1,1, 3.678, 10436.942, 411.673, 52812.701 24/03/02,00:08:12,12,09,1, 11.9,1,1, 3.678, 10436.942, 411.690, 52812.692 24/03/02,00:08:12,13,09,1, 11.9,1,1, 3.678, 10436.934, 411.664, 52812.632 24/03/02,00:08:12,14,09,1, 11.9,1,1, 3.678, 10436.925, 411.642, 52812.629 24/03/02,00:08:12,15,09,1, 11.9,1,1, 3.678, 10436.887, 411.668, 52812.610 24/03/02,00:08:12,16,09,1, 11.9,1,1, 3.678, 10436.932, 411.667, 52812.568 24/03/02,00:08:12,17,09,1, 11.9,1,1, 3.678, 10436.935, 411.647, 52812.552 24/03/02,00:08:12,18,09,1, 11.9,1,1, 3.678, 10436.929, 411.689, 52812.656 24/03/02,00:08:12,19,09,1, 11.9,1,1, 3.678, 10436.916, 411.725, 52812.679 24/03/02,00:08:13,00,09,1, 11.8,1,1, 3.679, 10436.913, 411.725, 52812.679 24/03/02,00:08:13,01,09,1, 11.8,1,1, 3.679, 10436.944, 411.691, 52812.722 24/03/02,00:08:13,02,09,1, 11.8,1,1, 3.679, 10436.936, 411.701, 52812.614 24/03/02,00:08:13,03,09,1, 11.8,1,1, 3.679, 10436.943, 411.700, 52812.667 24/03/02,00:08:13,04,09,1, 11.8,1,1, 3.679, 10436.911, 411.689, 52812.607 24/03/02,00:08:13,05,09,1, 11.8,1,1, 3.679, 10436.907, 411.677, 52812.608 24/03/02,00:08:13,06,09,1, 11.8,1,1, 3.679, 10436.924, 411.734, 52812.726 24/03/02,00:08:13,07,09,1, 11.8,1,1, 3.679, 10436.902, 411.693, 52812.692 24/03/02,00:08:13,08,09,1, 11.8,1,1, 3.679, 10436.918, 411.693, 52812.643 24/03/02,00:08:13,09,09,1, 11.8,1,1, 3.679, 10436.916, 411.716, 52812.599 24/03/02,00:08:13,10,09,1, 11.8,1,1, 3.679, 10436.926, 411.686, 52812.639 24/03/02,00:08:13,11,09,1, 11.8,1,1, 3.679, 10436.912, 411.693, 52812.617 24/03/02,00:08:13,12,09,1, 11.8,1,1, 3.679, 10436.919, 411.722, 52812.594 24/03/02,00:08:13,13,09,1, 11.8,1,1, 3.679, 10436.926, 411.720, 52812.620 24/03/02,00:08:13,14,09,1, 11.8,1,1, 3.679, 10436.918, 411.692, 52812.612 24/03/02,00:08:13,15,09,1, 11.8,1,1, 3.679, 10436.921, 411.691, 52812.615 24/03/02,00:08:13,16,09,1, 11.8,1,1, 3.679, 10436.905, 411.732, 52812.548 24/03/02,00:08:13,17,09,1, 11.8,1,1, 3.679, 10436.905, 411.708, 52812.632 24/03/02,00:08:13,18,09,1, 11.8,1,1, 3.679, 10436.909, 411.687, 52812.543 24/03/02,00:08:13,19,09,1, 11.8,1,1, 3.679, 10436.919, 411.707, 52812.525 24/03/02,00:08:14,00,09,1, 11.9,1,1, 3.679, 10436.913, 411.707, 52812.525 24/03/02,00:08:14,01,09,1, 11.9,1,1, 3.679, 10436.891, 411.701, 52812.612 24/03/02,00:08:14,02,09,1, 11.9,1,1, 3.679, 10436.904, 411.716, 52812.584 24/03/02,00:08:14,03,09,1, 11.9,1,1, 3.679, 10436.908, 411.729, 52812.537 24/03/02,00:08:14,04,09,1, 11.9,1,1, 3.679, 10436.918, 411.727, 52812.545 24/03/02,00:08:14,05,09,1, 11.9,1,1, 3.679, 10436.911, 411.708, 52812.577 24/03/02,00:08:14,06,09,1, 11.9,1,1, 3.679, 10436.895, 411.734, 52812.510 24/03/02,00:08:14,07,09,1, 11.9,1,1, 3.679, 10436.937, 411.739, 52812.611 24/03/02,00:08:14,08,09,1, 11.9,1,1, 3.679, 10436.897, 411.723, 52812.526 24/03/02,00:08:14,09,09,1, 11.9,1,1, 3.679, 10436.884, 411.752, 52812.628 24/03/02,00:08:14,10,09,1, 11.9,1,1, 3.679, 10436.928, 411.746, 52812.607 24/03/02,00:08:14,11,09,1, 11.9,1,1, 3.679, 10436.917, 411.719, 52812.587 24/03/02,00:08:14,12,09,1, 11.9,1,1, 3.679, 10436.903, 411.717, 52812.530 24/03/02,00:08:14,13,09,1, 11.9,1,1, 3.679, 10436.921, 411.744, 52812.507 24/03/02,00:08:14,14,09,1, 11.9,1,1, 3.679, 10436.917, 411.721, 52812.536 24/03/02,00:08:14,15,09,1, 11.9,1,1, 3.679, 10436.909, 411.702, 52812.500 24/03/02,00:08:14,16,09,1, 11.9,1,1, 3.679, 10436.905, 411.729, 52812.579 24/03/02,00:08:14,17,09,1, 11.9,1,1, 3.679, 10436.891, 411.727, 52812.568 24/03/02,00:08:14,18,09,1, 11.9,1,1, 3.679, 10436.914, 411.740, 52812.547 24/03/02,00:08:14,19,09,1, 11.9,1,1, 3.679, 10436.903, 411.729, 52812.560 24/03/02,00:08:15,00,09,1, 11.9,1,1, 3.682, 10436.896, 411.729, 52812.560 24/03/02,00:08:15,01,09,1, 11.9,1,1, 3.682, 10436.908, 411.754, 52812.546 24/03/02,00:08:15,02,09,1, 11.9,1,1, 3.682, 10436.895, 411.733, 52812.549 24/03/02,00:08:15,03,09,1, 11.9,1,1, 3.682, 10436.908, 411.762, 52812.523 24/03/02,00:08:15,04,09,1, 11.9,1,1, 3.682, 10436.898, 411.734, 52812.597 24/03/02,00:08:15,05,09,1, 11.9,1,1, 3.682, 10436.890, 411.724, 52812.484 24/03/02,00:08:15,06,09,1, 11.9,1,1, 3.682, 10436.887, 411.747, 52812.554 24/03/02,00:08:15,07,09,1, 11.9,1,1, 3.682, 10436.922, 411.754, 52812.526 24/03/02,00:08:15,08,09,1, 11.9,1,1, 3.682, 10436.892, 411.725, 52812.541 24/03/02,00:08:15,09,09,1, 11.9,1,1, 3.682, 10436.907, 411.762, 52812.463 24/03/02,00:08:15,10,09,1, 11.9,1,1, 3.682, 10436.905, 411.741, 52812.458 24/03/02,00:08:15,11,09,1, 11.9,1,1, 3.682, 10436.878, 411.748, 52812.478 24/03/02,00:08:15,12,09,1, 11.9,1,1, 3.682, 10436.894, 411.740, 52812.485 24/03/02,00:08:15,13,09,1, 11.9,1,1, 3.682, 10436.877, 411.744, 52812.514 24/03/02,00:08:15,14,09,1, 11.9,1,1, 3.682, 10436.895, 411.762, 52812.544 24/03/02,00:08:15,15,09,1, 11.9,1,1, 3.682, 10436.886, 411.735, 52812.449 24/03/02,00:08:15,16,09,1, 11.9,1,1, 3.682, 10436.904, 411.724, 52812.443 24/03/02,00:08:15,17,09,1, 11.9,1,1, 3.682, 10436.876, 411.779, 52812.495 24/03/02,00:08:15,18,09,1, 11.9,1,1, 3.682, 10436.872, 411.754, 52812.449 24/03/02,00:08:15,19,09,1, 11.9,1,1, 3.682, 10436.878, 411.761, 52812.451 24/03/02,00:08:16,00,09,1, 11.9,1,1, 3.681, 10436.871, 411.761, 52812.451 24/03/02,00:08:16,01,09,1, 11.9,1,1, 3.681, 10436.870, 411.761, 52812.441 24/03/02,00:08:16,02,09,1, 11.9,1,1, 3.681, 10436.862, 411.771, 52812.460 24/03/02,00:08:16,03,09,1, 11.9,1,1, 3.681, 10436.858, 411.773, 52812.476 24/03/02,00:08:16,04,09,1, 11.9,1,1, 3.681, 10436.864, 411.770, 52812.423 24/03/02,00:08:16,05,09,1, 11.9,1,1, 3.681, 10436.865, 411.747, 52812.446 24/03/02,00:08:16,06,09,1, 11.9,1,1, 3.681, 10436.845, 411.764, 52812.408 24/03/02,00:08:16,07,09,1, 11.9,1,1, 3.681, 10436.878, 411.804, 52812.523 24/03/02,00:08:16,08,09,1, 11.9,1,1, 3.681, 10436.873, 411.766, 52812.443 24/03/02,00:08:16,09,09,1, 11.9,1,1, 3.681, 10436.868, 411.762, 52812.419 24/03/02,00:08:16,10,09,1, 11.9,1,1, 3.681, 10436.862, 411.791, 52812.410 24/03/02,00:08:16,11,09,1, 11.9,1,1, 3.681, 10436.867, 411.780, 52812.504 24/03/02,00:08:16,12,09,1, 11.9,1,1, 3.681, 10436.868, 411.800, 52812.477 24/03/02,00:08:16,13,09,1, 11.9,1,1, 3.681, 10436.871, 411.788, 52812.437 24/03/02,00:08:16,14,09,1, 11.9,1,1, 3.681, 10436.884, 411.782, 52812.463 24/03/02,00:08:16,15,09,1, 11.9,1,1, 3.681, 10436.868, 411.781, 52812.409 24/03/02,00:08:16,16,09,1, 11.9,1,1, 3.681, 10436.874, 411.800, 52812.428 24/03/02,00:08:16,17,09,1, 11.9,1,1, 3.681, 10436.867, 411.815, 52812.412 24/03/02,00:08:16,18,09,1, 11.9,1,1, 3.681, 10436.884, 411.794, 52812.426 24/03/02,00:08:16,19,09,1, 11.9,1,1, 3.681, 10436.885, 411.831, 52812.387 24/03/02,00:08:17,00,09,1, 12.0,1,1, 3.679, 10436.879, 411.831, 52812.387 24/03/02,00:08:17,01,09,1, 12.0,1,1, 3.679, 10436.878, 411.826, 52812.379 24/03/02,00:08:17,02,09,1, 12.0,1,1, 3.679, 10436.868, 411.812, 52812.382 24/03/02,00:08:17,03,09,1, 12.0,1,1, 3.679, 10436.885, 411.819, 52812.435 24/03/02,00:08:17,04,09,1, 12.0,1,1, 3.679, 10436.864, 411.852, 52812.481 24/03/02,00:08:17,05,09,1, 12.0,1,1, 3.679, 10436.892, 411.823, 52812.325 24/03/02,00:08:17,06,09,1, 12.0,1,1, 3.679, 10436.846, 411.838, 52812.350 24/03/02,00:08:17,07,09,1, 12.0,1,1, 3.679, 10436.859, 411.852, 52812.409 24/03/02,00:08:17,08,09,1, 12.0,1,1, 3.679, 10436.847, 411.887, 52812.448 24/03/02,00:08:17,09,09,1, 12.0,1,1, 3.679, 10436.835, 411.853, 52812.392 24/03/02,00:08:17,10,09,1, 12.0,1,1, 3.679, 10436.820, 411.860, 52812.384 24/03/02,00:08:17,11,09,1, 12.0,1,1, 3.679, 10436.834, 411.874, 52812.425 24/03/02,00:08:17,12,09,1, 12.0,1,1, 3.679, 10436.830, 411.859, 52812.372 24/03/02,00:08:17,13,09,1, 12.0,1,1, 3.679, 10436.837, 411.841, 52812.349 24/03/02,00:08:17,14,09,1, 12.0,1,1, 3.679, 10436.816, 411.888, 52812.354 24/03/02,00:08:17,15,09,1, 12.0,1,1, 3.679, 10436.789, 411.882, 52812.385 24/03/02,00:08:17,16,09,1, 12.0,1,1, 3.679, 10436.815, 411.867, 52812.308 24/03/02,00:08:17,17,09,1, 12.0,1,1, 3.679, 10436.796, 411.893, 52812.416 24/03/02,00:08:17,18,09,1, 12.0,1,1, 3.679, 10436.802, 411.916, 52812.359 24/03/02,00:08:17,19,09,1, 12.0,1,1, 3.679, 10436.805, 411.894, 52812.322 24/03/02,00:08:18,00,09,1, 11.9,1,1, 3.683, 10436.804, 411.894, 52812.322 24/03/02,00:08:18,01,09,1, 11.9,1,1, 3.683, 10436.807, 411.935, 52812.339 24/03/02,00:08:18,02,09,1, 11.9,1,1, 3.683, 10436.810, 411.920, 52812.349 24/03/02,00:08:18,03,09,1, 11.9,1,1, 3.683, 10436.782, 411.926, 52812.328 24/03/02,00:08:18,04,09,1, 11.9,1,1, 3.683, 10436.793, 411.943, 52812.357 24/03/02,00:08:18,05,09,1, 11.9,1,1, 3.683, 10436.823, 411.933, 52812.350 24/03/02,00:08:18,06,09,1, 11.9,1,1, 3.683, 10436.744, 411.935, 52812.351 24/03/02,00:08:18,07,09,1, 11.9,1,1, 3.683, 10436.796, 411.956, 52812.272 24/03/02,00:08:18,08,09,1, 11.9,1,1, 3.683, 10436.770, 411.964, 52812.356 24/03/02,00:08:18,09,09,1, 11.9,1,1, 3.683, 10436.778, 411.953, 52812.375 24/03/02,00:08:18,10,09,1, 11.9,1,1, 3.683, 10436.778, 411.964, 52812.261 24/03/02,00:08:18,11,09,1, 11.9,1,1, 3.683, 10436.757, 411.984, 52812.272 24/03/02,00:08:18,12,09,1, 11.9,1,1, 3.683, 10436.742, 411.978, 52812.319 24/03/02,00:08:18,13,09,1, 11.9,1,1, 3.683, 10436.733, 411.956, 52812.339 24/03/02,00:08:18,14,09,1, 11.9,1,1, 3.683, 10436.756, 411.980, 52812.316 24/03/02,00:08:18,15,09,1, 11.9,1,1, 3.683, 10436.768, 411.977, 52812.326 24/03/02,00:08:18,16,09,1, 11.9,1,1, 3.683, 10436.787, 411.973, 52812.326 24/03/02,00:08:18,17,09,1, 11.9,1,1, 3.683, 10436.733, 411.987, 52812.326 24/03/02,00:08:18,18,09,1, 11.9,1,1, 3.683, 10436.748, 412.005, 52812.308 24/03/02,00:08:18,19,09,1, 11.9,1,1, 3.683, 10436.738, 411.999, 52812.293 24/03/02,00:08:19,00,09,1, 11.9,1,1, 3.678, 10436.738, 411.999, 52812.293 24/03/02,00:08:19,01,09,1, 11.9,1,1, 3.678, 10436.735, 412.018, 52812.262 24/03/02,00:08:19,02,09,1, 11.9,1,1, 3.678, 10436.740, 412.023, 52812.341 24/03/02,00:08:19,03,09,1, 11.9,1,1, 3.678, 10436.736, 412.007, 52812.341 24/03/02,00:08:19,04,09,1, 11.9,1,1, 3.678, 10436.720, 412.024, 52812.263 24/03/02,00:08:19,05,09,1, 11.9,1,1, 3.678, 10436.717, 412.024, 52812.286 24/03/02,00:08:19,06,09,1, 11.9,1,1, 3.678, 10436.749, 412.018, 52812.306 24/03/02,00:08:19,07,09,1, 11.9,1,1, 3.678, 10436.711, 412.007, 52812.251 24/03/02,00:08:19,08,09,1, 11.9,1,1, 3.678, 10436.714, 412.065, 52812.281 24/03/02,00:08:19,09,09,1, 11.9,1,1, 3.678, 10436.724, 412.013, 52812.285 24/03/02,00:08:19,10,09,1, 11.9,1,1, 3.678, 10436.700, 412.029, 52812.253 24/03/02,00:08:19,11,09,1, 11.9,1,1, 3.678, 10436.681, 412.021, 52812.230 24/03/02,00:08:19,12,09,1, 11.9,1,1, 3.678, 10436.680, 412.041, 52812.255 24/03/02,00:08:19,13,09,1, 11.9,1,1, 3.678, 10436.694, 412.033, 52812.266 24/03/02,00:08:19,14,09,1, 11.9,1,1, 3.678, 10436.684, 412.045, 52812.243 24/03/02,00:08:19,15,09,1, 11.9,1,1, 3.678, 10436.690, 412.069, 52812.257 24/03/02,00:08:19,16,09,1, 11.9,1,1, 3.678, 10436.677, 412.053, 52812.249 24/03/02,00:08:19,17,09,1, 11.9,1,1, 3.678, 10436.677, 412.050, 52812.222 24/03/02,00:08:19,18,09,1, 11.9,1,1, 3.678, 10436.664, 412.089, 52812.217 24/03/02,00:08:19,19,09,1, 11.9,1,1, 3.678, 10436.658, 412.082, 52812.227 24/03/02,00:08:20,00,09,1, 11.8,1,1, 3.682, 10436.654, 412.082, 52812.227 24/03/02,00:08:20,01,09,1, 11.8,1,1, 3.682, 10436.657, 412.057, 52812.149 24/03/02,00:08:20,02,09,1, 11.8,1,1, 3.682, 10436.637, 412.103, 52812.273 24/03/02,00:08:20,03,09,1, 11.8,1,1, 3.682, 10436.651, 412.074, 52812.171 24/03/02,00:08:20,04,09,1, 11.8,1,1, 3.682, 10436.614, 412.074, 52812.210 24/03/02,00:08:20,05,09,1, 11.8,1,1, 3.682, 10436.622, 412.105, 52812.265 24/03/02,00:08:20,06,09,1, 11.8,1,1, 3.682, 10436.625, 412.073, 52812.255 24/03/02,00:08:20,07,09,1, 11.8,1,1, 3.682, 10436.622, 412.085, 52812.197 24/03/02,00:08:20,08,09,1, 11.8,1,1, 3.682, 10436.612, 412.095, 52812.160 24/03/02,00:08:20,09,09,1, 11.8,1,1, 3.682, 10436.604, 412.103, 52812.187 24/03/02,00:08:20,10,09,1, 11.8,1,1, 3.682, 10436.607, 412.104, 52812.210 24/03/02,00:08:20,11,09,1, 11.8,1,1, 3.682, 10436.601, 412.102, 52812.185 24/03/02,00:08:20,12,09,1, 11.8,1,1, 3.682, 10436.599, 412.125, 52812.162 24/03/02,00:08:20,13,09,1, 11.8,1,1, 3.682, 10436.601, 412.107, 52812.214 24/03/02,00:08:20,14,09,1, 11.8,1,1, 3.682, 10436.585, 412.090, 52812.137 24/03/02,00:08:20,15,09,1, 11.8,1,1, 3.682, 10436.574, 412.124, 52812.134 24/03/02,00:08:20,16,09,1, 11.8,1,1, 3.682, 10436.586, 412.121, 52812.251 24/03/02,00:08:20,17,09,1, 11.8,1,1, 3.682, 10436.579, 412.117, 52812.196 24/03/02,00:08:20,18,09,1, 11.8,1,1, 3.682, 10436.593, 412.102, 52812.118 24/03/02,00:08:20,19,09,1, 11.8,1,1, 3.682, 10436.571, 412.127, 52812.154 24/03/02,00:08:21,00,09,1, 11.9,1,1, 3.684, 10436.571, 412.127, 52812.154 24/03/02,00:08:21,01,09,1, 11.9,1,1, 3.684, 10436.567, 412.093, 52812.099 24/03/02,00:08:21,02,09,1, 11.9,1,1, 3.684, 10436.557, 412.128, 52812.195 24/03/02,00:08:21,03,09,1, 11.9,1,1, 3.684, 10436.533, 412.121, 52812.155 24/03/02,00:08:21,04,09,1, 11.9,1,1, 3.684, 10436.556, 412.117, 52812.180 24/03/02,00:08:21,05,09,1, 11.9,1,1, 3.684, 10436.555, 412.141, 52812.128 24/03/02,00:08:21,06,09,1, 11.9,1,1, 3.684, 10436.556, 412.156, 52812.144 24/03/02,00:08:21,07,09,1, 11.9,1,1, 3.684, 10436.521, 412.111, 52812.138 24/03/02,00:08:21,08,09,1, 11.9,1,1, 3.684, 10436.522, 412.140, 52812.092 24/03/02,00:08:21,09,09,1, 11.9,1,1, 3.684, 10436.519, 412.132, 52812.128 24/03/02,00:08:21,10,09,1, 11.9,1,1, 3.684, 10436.526, 412.146, 52812.187 24/03/02,00:08:21,11,09,1, 11.9,1,1, 3.684, 10436.502, 412.133, 52812.033 24/03/02,00:08:21,12,09,1, 11.9,1,1, 3.684, 10436.496, 412.156, 52812.106 24/03/02,00:08:21,13,09,1, 11.9,1,1, 3.684, 10436.513, 412.159, 52812.139 24/03/02,00:08:21,14,09,1, 11.9,1,1, 3.684, 10436.518, 412.131, 52812.026 24/03/02,00:08:21,15,09,1, 11.9,1,1, 3.684, 10436.502, 412.154, 52812.108 24/03/02,00:08:21,16,09,1, 11.9,1,1, 3.684, 10436.501, 412.165, 52812.122 24/03/02,00:08:21,17,09,1, 11.9,1,1, 3.684, 10436.484, 412.152, 52812.131 24/03/02,00:08:21,18,09,1, 11.9,1,1, 3.684, 10436.492, 412.156, 52812.126 24/03/02,00:08:21,19,09,1, 11.9,1,1, 3.684, 10436.478, 412.202, 52812.348 24/03/02,00:08:22,00,09,1, 12.0,1,1, 3.678, 10436.471, 412.202, 52812.348 24/03/02,00:08:22,01,09,1, 12.0,1,1, 3.678, 10436.504, 412.175, 52812.104 24/03/02,00:08:22,02,09,1, 12.0,1,1, 3.678, 10436.465, 412.176, 52812.115 24/03/02,00:08:22,03,09,1, 12.0,1,1, 3.678, 10436.460, 412.175, 52812.108 24/03/02,00:08:22,04,09,1, 12.0,1,1, 3.678, 10436.488, 412.180, 52812.080 24/03/02,00:08:22,05,09,1, 12.0,1,1, 3.678, 10436.450, 412.184, 52812.069 24/03/02,00:08:22,06,09,1, 12.0,1,1, 3.678, 10436.442, 412.196, 52812.074 24/03/02,00:08:22,07,09,1, 12.0,1,1, 3.678, 10436.464, 412.197, 52812.079 24/03/02,00:08:22,08,09,1, 12.0,1,1, 3.678, 10436.434, 412.229, 52812.097 24/03/02,00:08:22,09,09,1, 12.0,1,1, 3.678, 10436.412, 412.187, 52812.052 24/03/02,00:08:22,10,09,1, 12.0,1,1, 3.678, 10436.435, 412.226, 52812.118 24/03/02,00:08:22,11,09,1, 12.0,1,1, 3.678, 10436.408, 412.198, 52812.094 24/03/02,00:08:22,12,09,1, 12.0,1,1, 3.678, 10436.395, 412.204, 52812.065 24/03/02,00:08:22,13,09,1, 12.0,1,1, 3.678, 10436.407, 412.219, 52812.077 24/03/02,00:08:22,14,09,1, 12.0,1,1, 3.678, 10436.395, 412.227, 52812.095 24/03/02,00:08:22,15,09,1, 12.0,1,1, 3.678, 10436.373, 412.233, 52812.052 24/03/02,00:08:22,16,09,1, 12.0,1,1, 3.678, 10436.365, 412.239, 52812.067 24/03/02,00:08:22,17,09,1, 12.0,1,1, 3.678, 10436.384, 412.240, 52812.072 24/03/02,00:08:22,18,09,1, 12.0,1,1, 3.678, 10436.376, 412.227, 52812.034 24/03/02,00:08:22,19,09,1, 12.0,1,1, 3.678, 10436.357, 412.232, 52812.037 24/03/02,00:08:23,00,09,1, 11.9,1,1, 3.679, 10436.354, 412.232, 52812.037 24/03/02,00:08:23,01,09,1, 11.9,1,1, 3.679, 10436.390, 412.225, 52812.076 24/03/02,00:08:23,02,09,1, 11.9,1,1, 3.679, 10436.385, 412.223, 52812.018 24/03/02,00:08:23,03,09,1, 11.9,1,1, 3.679, 10436.353, 412.233, 52812.059 24/03/02,00:08:23,04,09,1, 11.9,1,1, 3.679, 10436.341, 412.232, 52812.041 24/03/02,00:08:23,05,09,1, 11.9,1,1, 3.679, 10436.340, 412.205, 52811.989 24/03/02,00:08:23,06,09,1, 11.9,1,1, 3.679, 10436.344, 412.249, 52812.006 24/03/02,00:08:23,07,09,1, 11.9,1,1, 3.679, 10436.337, 412.248, 52812.075 24/03/02,00:08:23,08,09,1, 11.9,1,1, 3.679, 10436.336, 412.249, 52812.077 24/03/02,00:08:23,09,09,1, 11.9,1,1, 3.679, 10436.322, 412.240, 52812.004 24/03/02,00:08:23,10,09,1, 11.9,1,1, 3.679, 10436.318, 412.269, 52812.097 24/03/02,00:08:23,11,09,1, 11.9,1,1, 3.679, 10436.327, 412.257, 52812.015 24/03/02,00:08:23,12,09,1, 11.9,1,1, 3.679, 10436.297, 412.244, 52812.043 24/03/02,00:08:23,13,09,1, 11.9,1,1, 3.679, 10436.296, 412.285, 52812.020 24/03/02,00:08:23,14,09,1, 11.9,1,1, 3.679, 10436.326, 412.282, 52812.032 24/03/02,00:08:23,15,09,1, 11.9,1,1, 3.679, 10436.341, 412.275, 52812.073 24/03/02,00:08:23,16,09,1, 11.9,1,1, 3.679, 10436.307, 412.244, 52812.045 24/03/02,00:08:23,17,09,1, 11.9,1,1, 3.679, 10436.304, 412.284, 52811.987 24/03/02,00:08:23,18,09,1, 11.9,1,1, 3.679, 10436.318, 412.281, 52812.049 24/03/02,00:08:23,19,09,1, 11.9,1,1, 3.679, 10436.291, 412.281, 52812.049 24/03/02,00:08:24,00,09,1, 11.9,1,1, 3.680, 10436.287, 412.281, 52812.049 24/03/02,00:08:24,01,09,1, 11.9,1,1, 3.680, 10436.308, 412.266, 52811.965 24/03/02,00:08:24,02,09,1, 11.9,1,1, 3.680, 10436.282, 412.285, 52812.072 24/03/02,00:08:24,03,09,1, 11.9,1,1, 3.680, 10436.298, 412.267, 52811.989 24/03/02,00:08:24,04,09,1, 11.9,1,1, 3.680, 10436.286, 412.304, 52812.048 24/03/02,00:08:24,05,09,1, 11.9,1,1, 3.680, 10436.295, 412.263, 52811.976 24/03/02,00:08:24,06,09,1, 11.9,1,1, 3.680, 10436.258, 412.270, 52811.921 24/03/02,00:08:24,07,09,1, 11.9,1,1, 3.680, 10436.296, 412.279, 52811.952 24/03/02,00:08:24,08,09,1, 11.9,1,1, 3.680, 10436.252, 412.315, 52812.017 24/03/02,00:08:24,09,09,1, 11.9,1,1, 3.680, 10436.274, 412.283, 52812.000 24/03/02,00:08:24,10,09,1, 11.9,1,1, 3.680, 10436.271, 412.324, 52811.940 24/03/02,00:08:24,11,09,1, 11.9,1,1, 3.680, 10436.275, 412.337, 52811.986 24/03/02,00:08:24,12,09,1, 11.9,1,1, 3.680, 10436.273, 412.333, 52811.952 24/03/02,00:08:24,13,09,1, 11.9,1,1, 3.680, 10436.217, 412.314, 52811.976 24/03/02,00:08:24,14,09,1, 11.9,1,1, 3.680, 10436.253, 412.352, 52811.925 24/03/02,00:08:24,15,09,1, 11.9,1,1, 3.680, 10436.258, 412.337, 52811.926 24/03/02,00:08:24,16,09,1, 11.9,1,1, 3.680, 10436.242, 412.340, 52812.016 24/03/02,00:08:24,17,09,1, 11.9,1,1, 3.680, 10436.225, 412.360, 52812.031 24/03/02,00:08:24,18,09,1, 11.9,1,1, 3.680, 10436.242, 412.344, 52811.974 24/03/02,00:08:24,19,09,1, 11.9,1,1, 3.680, 10436.237, 412.338, 52811.993 24/03/02,00:08:25,00,09,1, 11.9,1,1, 3.680, 10436.229, 412.338, 52811.993 24/03/02,00:08:25,01,09,1, 11.9,1,1, 3.680, 10436.239, 412.361, 52811.962 24/03/02,00:08:25,02,09,1, 11.9,1,1, 3.680, 10436.251, 412.364, 52811.959 24/03/02,00:08:25,03,09,1, 11.9,1,1, 3.680, 10436.252, 412.349, 52811.899 24/03/02,00:08:25,04,09,1, 11.9,1,1, 3.680, 10436.229, 412.369, 52811.941 24/03/02,00:08:25,05,09,1, 11.9,1,1, 3.680, 10436.214, 412.375, 52811.950 24/03/02,00:08:25,06,09,1, 11.9,1,1, 3.680, 10436.233, 412.351, 52811.940 24/03/02,00:08:25,07,09,1, 11.9,1,1, 3.680, 10436.238, 412.368, 52811.941 24/03/02,00:08:25,08,09,1, 11.9,1,1, 3.680, 10436.243, 412.393, 52812.015 24/03/02,00:08:25,09,09,1, 11.9,1,1, 3.680, 10436.218, 412.384, 52811.944 24/03/02,00:08:25,10,09,1, 11.9,1,1, 3.680, 10436.222, 412.375, 52811.941 24/03/02,00:08:25,11,09,1, 11.9,1,1, 3.680, 10436.213, 412.392, 52811.937 24/03/02,00:08:25,12,09,1, 11.9,1,1, 3.680, 10436.207, 412.414, 52811.912 24/03/02,00:08:25,13,09,1, 11.9,1,1, 3.680, 10436.214, 412.378, 52811.953 24/03/02,00:08:25,14,09,1, 11.9,1,1, 3.680, 10436.207, 412.396, 52811.946 24/03/02,00:08:25,15,09,1, 11.9,1,1, 3.680, 10436.217, 412.410, 52811.925 24/03/02,00:08:25,16,09,1, 11.9,1,1, 3.680, 10436.216, 412.396, 52811.937 24/03/02,00:08:25,17,09,1, 11.9,1,1, 3.680, 10436.200, 412.367, 52811.926 24/03/02,00:08:25,18,09,1, 11.9,1,1, 3.680, 10436.192, 412.391, 52811.902 24/03/02,00:08:25,19,09,1, 11.9,1,1, 3.680, 10436.214, 412.375, 52811.935 24/03/02,00:08:26,00,09,1, 12.0,1,1, 3.680, 10436.212, 412.375, 52811.935 24/03/02,00:08:26,01,09,1, 12.0,1,1, 3.680, 10436.195, 412.421, 52811.937 24/03/02,00:08:26,02,09,1, 12.0,1,1, 3.680, 10436.215, 412.422, 52811.945 24/03/02,00:08:26,03,09,1, 12.0,1,1, 3.680, 10436.228, 412.404, 52811.907 24/03/02,00:08:26,04,09,1, 12.0,1,1, 3.680, 10436.222, 412.396, 52811.920 24/03/02,00:08:26,05,09,1, 12.0,1,1, 3.680, 10436.207, 412.411, 52811.892 24/03/02,00:08:26,06,09,1, 12.0,1,1, 3.680, 10436.203, 412.420, 52811.908 24/03/02,00:08:26,07,09,1, 12.0,1,1, 3.680, 10436.203, 412.410, 52811.889 24/03/02,00:08:26,08,09,1, 12.0,1,1, 3.680, 10436.206, 412.408, 52811.691 24/03/02,00:08:26,09,09,1, 12.0,1,1, 3.680, 10436.173, 412.409, 52811.836 24/03/02,00:08:26,10,09,1, 12.0,1,1, 3.680, 10436.225, 412.386, 52811.853 24/03/02,00:08:26,11,09,1, 12.0,1,1, 3.680, 10436.210, 412.418, 52811.890 24/03/02,00:08:26,12,09,1, 12.0,1,1, 3.680, 10436.232, 412.423, 52811.911 24/03/02,00:08:26,13,09,1, 12.0,1,1, 3.680, 10436.235, 412.405, 52811.912 24/03/02,00:08:26,14,09,1, 12.0,1,1, 3.680, 10436.237, 412.415, 52811.877 24/03/02,00:08:26,15,09,1, 12.0,1,1, 3.680, 10436.184, 412.442, 52811.908 24/03/02,00:08:26,16,09,1, 12.0,1,1, 3.680, 10436.231, 412.448, 52811.920 24/03/02,00:08:26,17,09,1, 12.0,1,1, 3.680, 10436.226, 412.428, 52811.899 24/03/02,00:08:26,18,09,1, 12.0,1,1, 3.680, 10436.221, 412.427, 52811.923 24/03/02,00:08:26,19,09,1, 12.0,1,1, 3.680, 10436.221, 412.466, 52811.917 24/03/02,00:08:27,00,09,1, 12.0,1,1, 3.678, 10436.220, 412.466, 52811.917 24/03/02,00:08:27,01,09,1, 12.0,1,1, 3.678, 10436.222, 412.431, 52811.886 24/03/02,00:08:27,02,09,1, 12.0,1,1, 3.678, 10436.189, 412.447, 52811.884 24/03/02,00:08:27,03,09,1, 12.0,1,1, 3.678, 10436.216, 412.431, 52811.895 24/03/02,00:08:27,04,09,1, 12.0,1,1, 3.678, 10436.217, 412.429, 52811.873 24/03/02,00:08:27,05,09,1, 12.0,1,1, 3.678, 10436.246, 412.454, 52811.849 24/03/02,00:08:27,06,09,1, 12.0,1,1, 3.678, 10436.229, 412.478, 52811.871 24/03/02,00:08:27,07,09,1, 12.0,1,1, 3.678, 10436.229, 412.476, 52811.866 24/03/02,00:08:27,08,09,1, 12.0,1,1, 3.678, 10436.209, 412.466, 52811.860 24/03/02,00:08:27,09,09,1, 12.0,1,1, 3.678, 10436.236, 412.499, 52811.871 24/03/02,00:08:27,10,09,1, 12.0,1,1, 3.678, 10436.229, 412.477, 52811.861 24/03/02,00:08:27,11,09,1, 12.0,1,1, 3.678, 10436.247, 412.474, 52811.882 24/03/02,00:08:27,12,09,1, 12.0,1,1, 3.678, 10436.231, 412.520, 52811.904 24/03/02,00:08:27,13,09,1, 12.0,1,1, 3.678, 10436.236, 412.517, 52811.868 24/03/02,00:08:27,14,09,1, 12.0,1,1, 3.678, 10436.225, 412.482, 52811.839 24/03/02,00:08:27,15,09,1, 12.0,1,1, 3.678, 10436.246, 412.508, 52811.825 24/03/02,00:08:27,16,09,1, 12.0,1,1, 3.678, 10436.223, 412.543, 52811.866 24/03/02,00:08:27,17,09,1, 12.0,1,1, 3.678, 10436.231, 412.546, 52811.852 24/03/02,00:08:27,18,09,1, 12.0,1,1, 3.678, 10436.251, 412.513, 52811.831 24/03/02,00:08:27,19,09,1, 12.0,1,1, 3.678, 10436.247, 412.549, 52811.853 24/03/02,00:08:28,00,09,1, 11.9,1,1, 3.678, 10436.245, 412.549, 52811.853 24/03/02,00:08:28,01,09,1, 11.9,1,1, 3.678, 10436.235, 412.535, 52811.836 24/03/02,00:08:28,02,09,1, 11.9,1,1, 3.678, 10436.242, 412.553, 52811.835 24/03/02,00:08:28,03,09,1, 11.9,1,1, 3.678, 10436.238, 412.573, 52811.848 24/03/02,00:08:28,04,09,1, 11.9,1,1, 3.678, 10436.246, 412.577, 52811.869 24/03/02,00:08:28,05,09,1, 11.9,1,1, 3.678, 10436.226, 412.585, 52811.823 24/03/02,00:08:28,06,09,1, 11.9,1,1, 3.678, 10436.227, 412.581, 52811.852 24/03/02,00:08:28,07,09,1, 11.9,1,1, 3.678, 10436.233, 412.593, 52811.844 24/03/02,00:08:28,08,09,1, 11.9,1,1, 3.678, 10436.247, 412.583, 52811.847 24/03/02,00:08:28,09,09,1, 11.9,1,1, 3.678, 10436.229, 412.572, 52811.820 24/03/02,00:08:28,10,09,1, 11.9,1,1, 3.678, 10436.236, 412.597, 52811.899 24/03/02,00:08:28,11,09,1, 11.9,1,1, 3.678, 10436.234, 412.561, 52811.796 24/03/02,00:08:28,12,09,1, 11.9,1,1, 3.678, 10436.203, 412.592, 52811.816 24/03/02,00:08:28,13,09,1, 11.9,1,1, 3.678, 10436.242, 412.637, 52811.776 24/03/02,00:08:28,14,09,1, 11.9,1,1, 3.678, 10436.227, 412.610, 52811.840 24/03/02,00:08:28,15,09,1, 11.9,1,1, 3.678, 10436.238, 412.624, 52811.846 24/03/02,00:08:28,16,09,1, 11.9,1,1, 3.678, 10436.252, 412.635, 52811.812 24/03/02,00:08:28,17,09,1, 11.9,1,1, 3.678, 10436.219, 412.670, 52812.073 24/03/02,00:08:28,18,09,1, 11.9,1,1, 3.678, 10436.253, 412.622, 52811.826 24/03/02,00:08:28,19,09,1, 11.9,1,1, 3.678, 10436.276, 412.629, 52811.743 24/03/02,00:08:29,00,09,1, 11.9,1,1, 3.679, 10436.270, 412.629, 52811.743 24/03/02,00:08:29,01,09,1, 11.9,1,1, 3.679, 10436.236, 412.658, 52811.864 24/03/02,00:08:29,02,09,1, 11.9,1,1, 3.679, 10436.227, 412.656, 52811.836 24/03/02,00:08:29,03,09,1, 11.9,1,1, 3.679, 10436.223, 412.692, 52811.832 24/03/02,00:08:29,04,09,1, 11.9,1,1, 3.679, 10436.251, 412.687, 52811.783 24/03/02,00:08:29,05,09,1, 11.9,1,1, 3.679, 10436.239, 412.669, 52811.807 24/03/02,00:08:29,06,09,1, 11.9,1,1, 3.679, 10436.210, 412.670, 52811.806 24/03/02,00:08:29,07,09,1, 11.9,1,1, 3.679, 10436.223, 412.683, 52811.834 24/03/02,00:08:29,08,09,1, 11.9,1,1, 3.679, 10436.218, 412.679, 52811.857 24/03/02,00:08:29,09,09,1, 11.9,1,1, 3.679, 10436.227, 412.660, 52811.807 24/03/02,00:08:29,10,09,1, 11.9,1,1, 3.679, 10436.197, 412.713, 52811.767 24/03/02,00:08:29,11,09,1, 11.9,1,1, 3.679, 10436.236, 412.700, 52811.815 24/03/02,00:08:29,12,09,1, 11.9,1,1, 3.679, 10436.229, 412.687, 52811.815 24/03/02,00:08:29,13,09,1, 11.9,1,1, 3.679, 10436.226, 412.673, 52811.775 24/03/02,00:08:29,14,09,1, 11.9,1,1, 3.679, 10436.212, 412.737, 52811.775 24/03/02,00:08:29,15,09,1, 11.9,1,1, 3.679, 10436.224, 412.705, 52811.773 24/03/02,00:08:29,16,09,1, 11.9,1,1, 3.679, 10436.215, 412.733, 52811.819 24/03/02,00:08:29,17,09,1, 11.9,1,1, 3.679, 10436.195, 412.718, 52811.837 24/03/02,00:08:29,18,09,1, 11.9,1,1, 3.679, 10436.229, 412.724, 52811.808 24/03/02,00:08:29,19,09,1, 11.9,1,1, 3.679, 10436.223, 412.712, 52811.765 24/03/02,00:08:30,00,09,1, 11.9,1,1, 3.681, 10436.220, 412.712, 52811.765 24/03/02,00:08:30,01,09,1, 11.9,1,1, 3.681, 10436.249, 412.732, 52811.878 24/03/02,00:08:30,02,09,1, 11.9,1,1, 3.681, 10436.183, 412.727, 52811.794 24/03/02,00:08:30,03,09,1, 11.9,1,1, 3.681, 10436.188, 412.720, 52811.853 24/03/02,00:08:30,04,09,1, 11.9,1,1, 3.681, 10436.201, 412.744, 52811.786 24/03/02,00:08:30,05,09,1, 11.9,1,1, 3.681, 10436.202, 412.732, 52811.788 24/03/02,00:08:30,06,09,1, 11.9,1,1, 3.681, 10436.205, 412.735, 52811.737 24/03/02,00:08:30,07,09,1, 11.9,1,1, 3.681, 10436.199, 412.759, 52811.746 24/03/02,00:08:30,08,09,1, 11.9,1,1, 3.681, 10436.208, 412.740, 52811.740 24/03/02,00:08:30,09,09,1, 11.9,1,1, 3.681, 10436.185, 412.746, 52811.752 24/03/02,00:08:30,10,09,1, 11.9,1,1, 3.681, 10436.203, 412.758, 52811.761 24/03/02,00:08:30,11,09,1, 11.9,1,1, 3.681, 10436.180, 412.751, 52811.709 24/03/02,00:08:30,12,09,1, 11.9,1,1, 3.681, 10436.196, 412.760, 52811.698 24/03/02,00:08:30,13,09,1, 11.9,1,1, 3.681, 10436.175, 412.748, 52811.714 24/03/02,00:08:30,14,09,1, 11.9,1,1, 3.681, 10436.218, 412.801, 52811.730 24/03/02,00:08:30,15,09,1, 11.9,1,1, 3.681, 10436.179, 412.784, 52811.737 24/03/02,00:08:30,16,09,1, 11.9,1,1, 3.681, 10436.181, 412.739, 52811.693 24/03/02,00:08:30,17,09,1, 11.9,1,1, 3.681, 10436.177, 412.776, 52811.695 24/03/02,00:08:30,18,09,1, 11.9,1,1, 3.681, 10436.178, 412.768, 52811.711 24/03/02,00:08:30,19,09,1, 11.9,1,1, 3.681, 10436.180, 412.759, 52811.662 24/03/02,00:08:31,00,09,1, 11.9,1,1, 3.681, 10436.178, 412.759, 52811.662 24/03/02,00:08:31,01,09,1, 11.9,1,1, 3.681, 10436.182, 412.802, 52811.662 24/03/02,00:08:31,02,09,1, 11.9,1,1, 3.681, 10436.183, 412.763, 52811.648 24/03/02,00:08:31,03,09,1, 11.9,1,1, 3.681, 10436.196, 412.769, 52811.693 24/03/02,00:08:31,04,09,1, 11.9,1,1, 3.681, 10436.167, 412.793, 52811.655 24/03/02,00:08:31,05,09,1, 11.9,1,1, 3.681, 10436.181, 412.802, 52811.666 24/03/02,00:08:31,06,09,1, 11.9,1,1, 3.681, 10436.162, 412.761, 52811.655 24/03/02,00:08:31,07,09,1, 11.9,1,1, 3.681, 10436.160, 412.768, 52811.672 24/03/02,00:08:31,08,09,1, 11.9,1,1, 3.681, 10436.175, 412.820, 52811.648 24/03/02,00:08:31,09,09,1, 11.9,1,1, 3.681, 10436.188, 412.787, 52811.633 24/03/02,00:08:31,10,09,1, 11.9,1,1, 3.681, 10436.157, 412.797, 52811.628 24/03/02,00:08:31,11,09,1, 11.9,1,1, 3.681, 10436.177, 412.829, 52811.629 24/03/02,00:08:31,12,09,1, 11.9,1,1, 3.681, 10436.145, 412.851, 52811.637 24/03/02,00:08:31,13,09,1, 11.9,1,1, 3.681, 10436.150, 412.800, 52811.669 24/03/02,00:08:31,14,09,1, 11.9,1,1, 3.681, 10436.134, 412.818, 52811.659 24/03/02,00:08:31,15,09,1, 11.9,1,1, 3.681, 10436.121, 412.854, 52811.633 24/03/02,00:08:31,16,09,1, 11.9,1,1, 3.681, 10436.136, 412.837, 52811.693 24/03/02,00:08:31,17,09,1, 11.9,1,1, 3.681, 10436.118, 412.823, 52811.592 24/03/02,00:08:31,18,09,1, 11.9,1,1, 3.681, 10436.152, 412.851, 52811.651 24/03/02,00:08:31,19,09,1, 11.9,1,1, 3.681, 10436.150, 412.832, 52811.565 24/03/02,00:08:32,00,09,1, 12.0,1,1, 3.679, 10436.145, 412.832, 52811.565 24/03/02,00:08:32,01,09,1, 12.0,1,1, 3.679, 10436.094, 412.862, 52811.653 24/03/02,00:08:32,02,09,1, 12.0,1,1, 3.679, 10436.131, 412.862, 52811.668 24/03/02,00:08:32,03,09,1, 12.0,1,1, 3.679, 10436.138, 412.835, 52811.594 24/03/02,00:08:32,04,09,1, 12.0,1,1, 3.679, 10436.096, 412.860, 52811.642 24/03/02,00:08:32,05,09,1, 12.0,1,1, 3.679, 10436.100, 412.863, 52811.622 24/03/02,00:08:32,06,09,1, 12.0,1,1, 3.679, 10436.122, 412.851, 52811.581 24/03/02,00:08:32,07,09,1, 12.0,1,1, 3.679, 10436.127, 412.848, 52811.588 24/03/02,00:08:32,08,09,1, 12.0,1,1, 3.679, 10436.090, 412.858, 52811.627 24/03/02,00:08:32,09,09,1, 12.0,1,1, 3.679, 10436.104, 412.866, 52811.675 24/03/02,00:08:32,10,09,1, 12.0,1,1, 3.679, 10436.086, 412.856, 52811.618 24/03/02,00:08:32,11,09,1, 12.0,1,1, 3.679, 10436.096, 412.857, 52811.524 24/03/02,00:08:32,12,09,1, 12.0,1,1, 3.679, 10436.088, 412.882, 52811.646 24/03/02,00:08:32,13,09,1, 12.0,1,1, 3.679, 10436.076, 412.870, 52811.572 24/03/02,00:08:32,14,09,1, 12.0,1,1, 3.679, 10436.070, 412.851, 52811.603 24/03/02,00:08:32,15,09,1, 12.0,1,1, 3.679, 10436.095, 412.891, 52811.640 24/03/02,00:08:32,16,09,1, 12.0,1,1, 3.679, 10436.103, 412.866, 52811.636 24/03/02,00:08:32,17,09,1, 12.0,1,1, 3.679, 10436.090, 412.856, 52811.592 24/03/02,00:08:32,18,09,1, 12.0,1,1, 3.679, 10436.070, 412.886, 52811.594 24/03/02,00:08:32,19,09,1, 12.0,1,1, 3.679, 10436.082, 412.893, 52811.597 24/03/02,00:08:33,00,09,1, 11.9,1,1, 3.678, 10436.078, 412.893, 52811.597 24/03/02,00:08:33,01,09,1, 11.9,1,1, 3.678, 10436.096, 412.881, 52811.439 24/03/02,00:08:33,02,09,1, 11.9,1,1, 3.678, 10436.106, 412.894, 52811.553 24/03/02,00:08:33,03,09,1, 11.9,1,1, 3.678, 10436.084, 412.878, 52811.529 24/03/02,00:08:33,04,09,1, 11.9,1,1, 3.678, 10436.061, 412.871, 52811.494 24/03/02,00:08:33,05,09,1, 11.9,1,1, 3.678, 10436.072, 412.897, 52811.493 24/03/02,00:08:33,06,09,1, 11.9,1,1, 3.678, 10436.071, 412.924, 52811.532 24/03/02,00:08:33,07,09,1, 11.9,1,1, 3.678, 10436.059, 412.904, 52811.589 24/03/02,00:08:33,08,09,1, 11.9,1,1, 3.678, 10436.047, 412.865, 52811.347 24/03/02,00:08:33,09,09,1, 11.9,1,1, 3.678, 10436.024, 412.924, 52811.577 24/03/02,00:08:33,10,09,1, 11.9,1,1, 3.678, 10436.022, 412.932, 52811.589 24/03/02,00:08:33,11,09,1, 11.9,1,1, 3.678, 10436.028, 412.911, 52811.540 24/03/02,00:08:33,12,09,1, 11.9,1,1, 3.678, 10436.024, 412.919, 52811.591 24/03/02,00:08:33,13,09,1, 11.9,1,1, 3.678, 10436.051, 412.941, 52811.574 24/03/02,00:08:33,14,09,1, 11.9,1,1, 3.678, 10436.036, 412.926, 52811.482 24/03/02,00:08:33,15,09,1, 11.9,1,1, 3.678, 10436.036, 412.918, 52811.577 24/03/02,00:08:33,16,09,1, 11.9,1,1, 3.678, 10436.026, 412.932, 52811.516 24/03/02,00:08:33,17,09,1, 11.9,1,1, 3.678, 10436.037, 412.926, 52811.609 24/03/02,00:08:33,18,09,1, 11.9,1,1, 3.678, 10436.043, 412.930, 52811.619 24/03/02,00:08:33,19,09,1, 11.9,1,1, 3.678, 10436.043, 412.930, 52811.522 24/03/02,00:08:34,00,09,1, 11.8,1,1, 3.682, 10436.037, 412.930, 52811.522 24/03/02,00:08:34,01,09,1, 11.8,1,1, 3.682, 10436.026, 412.947, 52811.499 24/03/02,00:08:34,02,09,1, 11.8,1,1, 3.682, 10436.043, 412.941, 52811.468 24/03/02,00:08:34,03,09,1, 11.8,1,1, 3.682, 10436.026, 412.958, 52811.455 24/03/02,00:08:34,04,09,1, 11.8,1,1, 3.682, 10436.026, 412.939, 52811.466 24/03/02,00:08:34,05,09,1, 11.8,1,1, 3.682, 10436.023, 412.941, 52811.471 24/03/02,00:08:34,06,09,1, 11.8,1,1, 3.682, 10436.031, 412.957, 52811.564 24/03/02,00:08:34,07,09,1, 11.8,1,1, 3.682, 10436.025, 412.997, 52811.558 24/03/02,00:08:34,08,09,1, 11.8,1,1, 3.682, 10436.035, 412.950, 52811.566 24/03/02,00:08:34,09,09,1, 11.8,1,1, 3.682, 10436.016, 412.942, 52811.508 24/03/02,00:08:34,10,09,1, 11.8,1,1, 3.682, 10436.037, 412.961, 52811.523 24/03/02,00:08:34,11,09,1, 11.8,1,1, 3.682, 10436.024, 412.983, 52811.566 24/03/02,00:08:34,12,09,1, 11.8,1,1, 3.682, 10435.999, 412.967, 52811.517 24/03/02,00:08:34,13,09,1, 11.8,1,1, 3.682, 10436.014, 412.990, 52811.513 24/03/02,00:08:34,14,09,1, 11.8,1,1, 3.682, 10436.024, 412.985, 52811.535 24/03/02,00:08:34,15,09,1, 11.8,1,1, 3.682, 10436.011, 412.984, 52811.463 24/03/02,00:08:34,16,09,1, 11.8,1,1, 3.682, 10436.011, 413.002, 52811.514 24/03/02,00:08:34,17,09,1, 11.8,1,1, 3.682, 10435.993, 413.000, 52811.529 24/03/02,00:08:34,18,09,1, 11.8,1,1, 3.682, 10436.025, 413.001, 52811.494 24/03/02,00:08:34,19,09,1, 11.8,1,1, 3.682, 10436.001, 412.992, 52811.480 24/03/02,00:08:35,00,09,1, 11.9,1,1, 3.680, 10435.995, 412.992, 52811.480 24/03/02,00:08:35,01,09,1, 11.9,1,1, 3.680, 10436.023, 413.027, 52811.523 24/03/02,00:08:35,02,09,1, 11.9,1,1, 3.680, 10436.011, 413.017, 52811.507 24/03/02,00:08:35,03,09,1, 11.9,1,1, 3.680, 10436.002, 413.041, 52811.496 24/03/02,00:08:35,04,09,1, 11.9,1,1, 3.680, 10435.986, 413.035, 52811.489 24/03/02,00:08:35,05,09,1, 11.9,1,1, 3.680, 10435.995, 413.032, 52811.464 24/03/02,00:08:35,06,09,1, 11.9,1,1, 3.680, 10435.968, 413.011, 52811.465 24/03/02,00:08:35,07,09,1, 11.9,1,1, 3.680, 10435.956, 413.054, 52811.429 24/03/02,00:08:35,08,09,1, 11.9,1,1, 3.680, 10436.016, 413.047, 52811.509 24/03/02,00:08:35,09,09,1, 11.9,1,1, 3.680, 10435.993, 413.030, 52811.456 24/03/02,00:08:35,10,09,1, 11.9,1,1, 3.680, 10435.992, 413.044, 52811.529 24/03/02,00:08:35,11,09,1, 11.9,1,1, 3.680, 10436.009, 413.072, 52811.514 24/03/02,00:08:35,12,09,1, 11.9,1,1, 3.680, 10435.983, 413.066, 52811.528 24/03/02,00:08:35,13,09,1, 11.9,1,1, 3.680, 10435.977, 413.050, 52811.542 24/03/02,00:08:35,14,09,1, 11.9,1,1, 3.680, 10435.982, 413.065, 52811.568 24/03/02,00:08:35,15,09,1, 11.9,1,1, 3.680, 10435.964, 413.056, 52811.441 24/03/02,00:08:35,16,09,1, 11.9,1,1, 3.680, 10435.970, 413.041, 52811.453 24/03/02,00:08:35,17,09,1, 11.9,1,1, 3.680, 10435.990, 413.065, 52811.427 24/03/02,00:08:35,18,09,1, 11.9,1,1, 3.680, 10435.983, 413.100, 52811.545 24/03/02,00:08:35,19,09,1, 11.9,1,1, 3.680, 10435.981, 413.077, 52811.502 24/03/02,00:08:36,00,09,1, 11.9,1,1, 3.682, 10435.978, 413.077, 52811.502 24/03/02,00:08:36,01,09,1, 11.9,1,1, 3.682, 10435.966, 413.078, 52811.529 24/03/02,00:08:36,02,09,1, 11.9,1,1, 3.682, 10435.981, 413.085, 52811.535 24/03/02,00:08:36,03,09,1, 11.9,1,1, 3.682, 10435.962, 413.092, 52811.475 24/03/02,00:08:36,04,09,1, 11.9,1,1, 3.682, 10435.973, 413.099, 52811.491 24/03/02,00:08:36,05,09,1, 11.9,1,1, 3.682, 10435.968, 413.093, 52811.523 24/03/02,00:08:36,06,09,1, 11.9,1,1, 3.682, 10435.966, 413.068, 52811.433 24/03/02,00:08:36,07,09,1, 11.9,1,1, 3.682, 10435.967, 413.100, 52811.542 24/03/02,00:08:36,08,09,1, 11.9,1,1, 3.682, 10435.956, 413.123, 52811.511 24/03/02,00:08:36,09,09,1, 11.9,1,1, 3.682, 10435.955, 413.086, 52811.480 24/03/02,00:08:36,10,09,1, 11.9,1,1, 3.682, 10435.970, 413.082, 52811.488 24/03/02,00:08:36,11,09,1, 11.9,1,1, 3.682, 10435.971, 413.109, 52811.402 24/03/02,00:08:36,12,09,1, 11.9,1,1, 3.682, 10435.952, 413.117, 52811.475 24/03/02,00:08:36,13,09,1, 11.9,1,1, 3.682, 10435.962, 413.104, 52811.409 24/03/02,00:08:36,14,09,1, 11.9,1,1, 3.682, 10435.949, 413.115, 52811.386 24/03/02,00:08:36,15,09,1, 11.9,1,1, 3.682, 10435.956, 413.132, 52811.452 24/03/02,00:08:36,16,09,1, 11.9,1,1, 3.682, 10435.970, 413.129, 52811.469 24/03/02,00:08:36,17,09,1, 11.9,1,1, 3.682, 10435.959, 413.140, 52811.451 24/03/02,00:08:36,18,09,1, 11.9,1,1, 3.682, 10435.970, 413.158, 52811.456 24/03/02,00:08:36,19,09,1, 11.9,1,1, 3.682, 10435.971, 413.161, 52811.513 24/03/02,00:08:37,00,09,1, 12.0,1,1, 3.678, 10435.970, 413.161, 52811.513 24/03/02,00:08:37,01,09,1, 12.0,1,1, 3.678, 10435.936, 413.149, 52811.401 24/03/02,00:08:37,02,09,1, 12.0,1,1, 3.678, 10435.957, 413.166, 52811.367 24/03/02,00:08:37,03,09,1, 12.0,1,1, 3.678, 10435.941, 413.127, 52811.389 24/03/02,00:08:37,04,09,1, 12.0,1,1, 3.678, 10435.917, 413.166, 52811.385 24/03/02,00:08:37,05,09,1, 12.0,1,1, 3.678, 10435.951, 413.200, 52811.439 24/03/02,00:08:37,06,09,1, 12.0,1,1, 3.678, 10435.929, 413.167, 52811.432 24/03/02,00:08:37,07,09,1, 12.0,1,1, 3.678, 10435.939, 413.174, 52811.420 24/03/02,00:08:37,08,09,1, 12.0,1,1, 3.678, 10435.930, 413.184, 52811.426 24/03/02,00:08:37,09,09,1, 12.0,1,1, 3.678, 10435.917, 413.191, 52811.442 24/03/02,00:08:37,10,09,1, 12.0,1,1, 3.678, 10435.917, 413.190, 52811.448 24/03/02,00:08:37,11,09,1, 12.0,1,1, 3.678, 10435.906, 413.179, 52811.370 24/03/02,00:08:37,12,09,1, 12.0,1,1, 3.678, 10435.908, 413.196, 52811.398 24/03/02,00:08:37,13,09,1, 12.0,1,1, 3.678, 10435.922, 413.199, 52811.434 24/03/02,00:08:37,14,09,1, 12.0,1,1, 3.678, 10435.914, 413.199, 52811.306 24/03/02,00:08:37,15,09,1, 12.0,1,1, 3.678, 10435.892, 413.232, 52811.419 24/03/02,00:08:37,16,09,1, 12.0,1,1, 3.678, 10435.888, 413.233, 52811.421 24/03/02,00:08:37,17,09,1, 12.0,1,1, 3.678, 10435.878, 413.220, 52811.477 24/03/02,00:08:37,18,09,1, 12.0,1,1, 3.678, 10435.884, 413.240, 52811.409 24/03/02,00:08:37,19,09,1, 12.0,1,1, 3.678, 10435.880, 413.252, 52811.455 24/03/02,00:08:38,00,09,1, 11.9,1,1, 3.677, 10435.878, 413.252, 52811.455 24/03/02,00:08:38,01,09,1, 11.9,1,1, 3.677, 10435.872, 413.239, 52811.459 24/03/02,00:08:38,02,09,1, 11.9,1,1, 3.677, 10435.847, 413.252, 52811.304 24/03/02,00:08:38,03,09,1, 11.9,1,1, 3.677, 10435.822, 413.266, 52811.381 24/03/02,00:08:38,04,09,1, 11.9,1,1, 3.677, 10435.836, 413.236, 52811.386 24/03/02,00:08:38,05,09,1, 11.9,1,1, 3.677, 10435.847, 413.258, 52811.398 24/03/02,00:08:38,06,09,1, 11.9,1,1, 3.677, 10435.845, 413.269, 52811.420 24/03/02,00:08:38,07,09,1, 11.9,1,1, 3.677, 10435.841, 413.259, 52811.403 24/03/02,00:08:38,08,09,1, 11.9,1,1, 3.677, 10435.827, 413.262, 52811.344 24/03/02,00:08:38,09,09,1, 11.9,1,1, 3.677, 10435.813, 413.289, 52811.399 24/03/02,00:08:38,10,09,1, 11.9,1,1, 3.677, 10435.838, 413.276, 52811.414 24/03/02,00:08:38,11,09,1, 11.9,1,1, 3.677, 10435.832, 413.276, 52811.376 24/03/02,00:08:38,12,09,1, 11.9,1,1, 3.677, 10435.818, 413.265, 52811.396 24/03/02,00:08:38,13,09,1, 11.9,1,1, 3.677, 10435.816, 413.302, 52811.384 24/03/02,00:08:38,14,09,1, 11.9,1,1, 3.677, 10435.837, 413.293, 52811.362 24/03/02,00:08:38,15,09,1, 11.9,1,1, 3.677, 10435.814, 413.288, 52811.187 24/03/02,00:08:38,16,09,1, 11.9,1,1, 3.677, 10435.759, 413.321, 52811.388 24/03/02,00:08:38,17,09,1, 11.9,1,1, 3.677, 10435.809, 413.329, 52811.430 24/03/02,00:08:38,18,09,1, 11.9,1,1, 3.677, 10435.775, 413.302, 52811.358 24/03/02,00:08:38,19,09,1, 11.9,1,1, 3.677, 10435.762, 413.319, 52811.451 24/03/02,00:08:39,00,09,1, 11.9,1,1, 3.681, 10435.761, 413.319, 52811.451 24/03/02,00:08:39,01,09,1, 11.9,1,1, 3.681, 10435.772, 413.317, 52811.351 24/03/02,00:08:39,02,09,1, 11.9,1,1, 3.681, 10435.767, 413.332, 52811.367 24/03/02,00:08:39,03,09,1, 11.9,1,1, 3.681, 10435.798, 413.364, 52811.468 24/03/02,00:08:39,04,09,1, 11.9,1,1, 3.681, 10435.760, 413.332, 52811.389 24/03/02,00:08:39,05,09,1, 11.9,1,1, 3.681, 10435.745, 413.317, 52811.335 24/03/02,00:08:39,06,09,1, 11.9,1,1, 3.681, 10435.731, 413.363, 52811.425 24/03/02,00:08:39,07,09,1, 11.9,1,1, 3.681, 10435.749, 413.360, 52811.327 24/03/02,00:08:39,08,09,1, 11.9,1,1, 3.681, 10435.732, 413.336, 52811.271 24/03/02,00:08:39,09,09,1, 11.9,1,1, 3.681, 10435.751, 413.367, 52811.385 24/03/02,00:08:39,10,09,1, 11.9,1,1, 3.681, 10435.749, 413.359, 52811.317 24/03/02,00:08:39,11,09,1, 11.9,1,1, 3.681, 10435.770, 413.368, 52811.214 24/03/02,00:08:39,12,09,1, 11.9,1,1, 3.681, 10435.732, 413.353, 52811.278 24/03/02,00:08:39,13,09,1, 11.9,1,1, 3.681, 10435.694, 413.386, 52811.319 24/03/02,00:08:39,14,09,1, 11.9,1,1, 3.681, 10435.735, 413.390, 52811.332 24/03/02,00:08:39,15,09,1, 11.9,1,1, 3.681, 10435.730, 413.374, 52811.347 24/03/02,00:08:39,16,09,1, 11.9,1,1, 3.681, 10435.696, 413.404, 52811.304 24/03/02,00:08:39,17,09,1, 11.9,1,1, 3.681, 10435.722, 413.399, 52811.355 24/03/02,00:08:39,18,09,1, 11.9,1,1, 3.681, 10435.723, 413.416, 52811.302 24/03/02,00:08:39,19,09,1, 11.9,1,1, 3.681, 10435.677, 413.393, 52811.340 24/03/02,00:08:40,00,09,1, 12.0,1,1, 3.679, 10435.669, 413.393, 52811.340 24/03/02,00:08:40,01,09,1, 12.0,1,1, 3.679, 10435.709, 413.391, 52811.329 24/03/02,00:08:40,02,09,1, 12.0,1,1, 3.679, 10435.695, 413.397, 52811.325 24/03/02,00:08:40,03,09,1, 12.0,1,1, 3.679, 10435.687, 413.411, 52811.273 24/03/02,00:08:40,04,09,1, 12.0,1,1, 3.679, 10435.693, 413.412, 52811.355 24/03/02,00:08:40,05,09,1, 12.0,1,1, 3.679, 10435.668, 413.426, 52811.309 24/03/02,00:08:40,06,09,1, 12.0,1,1, 3.679, 10435.671, 413.419, 52811.346 24/03/02,00:08:40,07,09,1, 12.0,1,1, 3.679, 10435.667, 413.416, 52811.335 24/03/02,00:08:40,08,09,1, 12.0,1,1, 3.679, 10435.672, 413.405, 52811.285 24/03/02,00:08:40,09,09,1, 12.0,1,1, 3.679, 10435.648, 413.429, 52811.333 24/03/02,00:08:40,10,09,1, 12.0,1,1, 3.679, 10435.657, 413.430, 52811.260 24/03/02,00:08:40,11,09,1, 12.0,1,1, 3.679, 10435.647, 413.458, 52811.288 24/03/02,00:08:40,12,09,1, 12.0,1,1, 3.679, 10435.636, 413.432, 52811.323 24/03/02,00:08:40,13,09,1, 12.0,1,1, 3.679, 10435.633, 413.439, 52811.299 24/03/02,00:08:40,14,09,1, 12.0,1,1, 3.679, 10435.646, 413.479, 52811.300 24/03/02,00:08:40,15,09,1, 12.0,1,1, 3.679, 10435.644, 413.451, 52811.305 24/03/02,00:08:40,16,09,1, 12.0,1,1, 3.679, 10435.632, 413.457, 52811.274 24/03/02,00:08:40,17,09,1, 12.0,1,1, 3.679, 10435.623, 413.472, 52811.247 24/03/02,00:08:40,18,09,1, 12.0,1,1, 3.679, 10435.624, 413.487, 52811.321 24/03/02,00:08:40,19,09,1, 12.0,1,1, 3.679, 10435.614, 413.463, 52811.272 24/03/02,00:08:41,00,09,1, 11.9,1,1, 3.678, 10435.611, 413.463, 52811.272 24/03/02,00:08:41,01,09,1, 11.9,1,1, 3.678, 10435.625, 413.519, 52811.312 24/03/02,00:08:41,02,09,1, 11.9,1,1, 3.678, 10435.622, 413.505, 52811.311 24/03/02,00:08:41,03,09,1, 11.9,1,1, 3.678, 10435.618, 413.503, 52811.280 24/03/02,00:08:41,04,09,1, 11.9,1,1, 3.678, 10435.611, 413.531, 52811.296 24/03/02,00:08:41,05,09,1, 11.9,1,1, 3.678, 10435.593, 413.524, 52811.257 24/03/02,00:08:41,06,09,1, 11.9,1,1, 3.678, 10435.604, 413.514, 52811.320 24/03/02,00:08:41,07,09,1, 11.9,1,1, 3.678, 10435.588, 413.522, 52811.239 24/03/02,00:08:41,08,09,1, 11.9,1,1, 3.678, 10435.606, 413.549, 52811.289 24/03/02,00:08:41,09,09,1, 11.9,1,1, 3.678, 10435.597, 413.532, 52811.306 24/03/02,00:08:41,10,09,1, 11.9,1,1, 3.678, 10435.580, 413.559, 52811.309 24/03/02,00:08:41,11,09,1, 11.9,1,1, 3.678, 10435.623, 413.540, 52811.298 24/03/02,00:08:41,12,09,1, 11.9,1,1, 3.678, 10435.612, 413.528, 52811.298 24/03/02,00:08:41,13,09,1, 11.9,1,1, 3.678, 10435.571, 413.544, 52811.302 24/03/02,00:08:41,14,09,1, 11.9,1,1, 3.678, 10435.596, 413.560, 52811.333 24/03/02,00:08:41,15,09,1, 11.9,1,1, 3.678, 10435.560, 413.596, 52811.327 24/03/02,00:08:41,16,09,1, 11.9,1,1, 3.678, 10435.584, 413.579, 52811.217 24/03/02,00:08:41,17,09,1, 11.9,1,1, 3.678, 10435.579, 413.557, 52811.176 24/03/02,00:08:41,18,09,1, 11.9,1,1, 3.678, 10435.565, 413.589, 52811.348 24/03/02,00:08:41,19,09,1, 11.9,1,1, 3.678, 10435.568, 413.588, 52811.250 24/03/02,00:08:42,00,09,1, 11.9,1,1, 3.680, 10435.561, 413.588, 52811.250 24/03/02,00:08:42,01,09,1, 11.9,1,1, 3.680, 10435.573, 413.572, 52811.238 24/03/02,00:08:42,02,09,1, 11.9,1,1, 3.680, 10435.577, 413.610, 52811.241 24/03/02,00:08:42,03,09,1, 11.9,1,1, 3.680, 10435.562, 413.594, 52811.245 24/03/02,00:08:42,04,09,1, 11.9,1,1, 3.680, 10435.564, 413.590, 52811.283 24/03/02,00:08:42,05,09,1, 11.9,1,1, 3.680, 10435.577, 413.632, 52811.297 24/03/02,00:08:42,06,09,1, 11.9,1,1, 3.680, 10435.588, 413.628, 52811.237 24/03/02,00:08:42,07,09,1, 11.9,1,1, 3.680, 10435.548, 413.620, 52811.240 24/03/02,00:08:42,08,09,1, 11.9,1,1, 3.680, 10435.565, 413.646, 52811.288 24/03/02,00:08:42,09,09,1, 11.9,1,1, 3.680, 10435.533, 413.669, 52811.278 24/03/02,00:08:42,10,09,1, 11.9,1,1, 3.680, 10435.532, 413.645, 52811.289 24/03/02,00:08:42,11,09,1, 11.9,1,1, 3.680, 10435.552, 413.651, 52811.204 24/03/02,00:08:42,12,09,1, 11.9,1,1, 3.680, 10435.541, 413.648, 52811.187 24/03/02,00:08:42,13,09,1, 11.9,1,1, 3.680, 10435.542, 413.653, 52811.182 24/03/02,00:08:42,14,09,1, 11.9,1,1, 3.680, 10435.505, 413.658, 52811.199 24/03/02,00:08:42,15,09,1, 11.9,1,1, 3.680, 10435.522, 413.681, 52811.268 24/03/02,00:08:42,16,09,1, 11.9,1,1, 3.680, 10435.529, 413.691, 52811.322 24/03/02,00:08:42,17,09,1, 11.9,1,1, 3.680, 10435.543, 413.662, 52811.243 24/03/02,00:08:42,18,09,1, 11.9,1,1, 3.680, 10435.520, 413.708, 52811.319 24/03/02,00:08:42,19,09,1, 11.9,1,1, 3.680, 10435.538, 413.728, 52811.239 24/03/02,00:08:43,00,09,1, 11.8,1,1, 3.678, 10435.536, 413.728, 52811.239 24/03/02,00:08:43,01,09,1, 11.8,1,1, 3.678, 10435.528, 413.710, 52811.259 24/03/02,00:08:43,02,09,1, 11.8,1,1, 3.678, 10435.528, 413.729, 52811.242 24/03/02,00:08:43,03,09,1, 11.8,1,1, 3.678, 10435.530, 413.747, 52811.307 24/03/02,00:08:43,04,09,1, 11.8,1,1, 3.678, 10435.511, 413.735, 52811.302 24/03/02,00:08:43,05,09,1, 11.8,1,1, 3.678, 10435.542, 413.736, 52811.233 24/03/02,00:08:43,06,09,1, 11.8,1,1, 3.678, 10435.518, 413.769, 52811.254 24/03/02,00:08:43,07,09,1, 11.8,1,1, 3.678, 10435.479, 413.735, 52811.205 24/03/02,00:08:43,08,09,1, 11.8,1,1, 3.678, 10435.508, 413.752, 52811.293 24/03/02,00:08:43,09,09,1, 11.8,1,1, 3.678, 10435.501, 413.785, 52811.294 24/03/02,00:08:43,10,09,1, 11.8,1,1, 3.678, 10435.493, 413.766, 52811.196 24/03/02,00:08:43,11,09,1, 11.8,1,1, 3.678, 10435.484, 413.781, 52811.235 24/03/02,00:08:43,12,09,1, 11.8,1,1, 3.678, 10435.516, 413.801, 52811.235 24/03/02,00:08:43,13,09,1, 11.8,1,1, 3.678, 10435.515, 413.796, 52811.234 24/03/02,00:08:43,14,09,1, 11.8,1,1, 3.678, 10435.489, 413.809, 52811.285 24/03/02,00:08:43,15,09,1, 11.8,1,1, 3.678, 10435.505, 413.816, 52811.226 24/03/02,00:08:43,16,09,1, 11.8,1,1, 3.678, 10435.477, 413.853, 52811.208 24/03/02,00:08:43,17,09,1, 11.8,1,1, 3.678, 10435.533, 413.828, 52811.305 24/03/02,00:08:43,18,09,1, 11.8,1,1, 3.678, 10435.506, 413.840, 52811.217 24/03/02,00:08:43,19,09,1, 11.8,1,1, 3.678, 10435.498, 413.863, 52811.262 24/03/02,00:08:44,00,09,1, 11.9,1,1, 3.681, 10435.494, 413.863, 52811.262 24/03/02,00:08:44,01,09,1, 11.9,1,1, 3.681, 10435.492, 413.852, 52811.332 24/03/02,00:08:44,02,09,1, 11.9,1,1, 3.681, 10435.480, 413.885, 52811.217 24/03/02,00:08:44,03,09,1, 11.9,1,1, 3.681, 10435.480, 413.893, 52811.232 24/03/02,00:08:44,04,09,1, 11.9,1,1, 3.681, 10435.475, 413.873, 52811.215 24/03/02,00:08:44,05,09,1, 11.9,1,1, 3.681, 10435.476, 413.878, 52811.212 24/03/02,00:08:44,06,09,1, 11.9,1,1, 3.681, 10435.461, 413.936, 52811.290 24/03/02,00:08:44,07,09,1, 11.9,1,1, 3.681, 10435.484, 413.890, 52811.162 24/03/02,00:08:44,08,09,1, 11.9,1,1, 3.681, 10435.442, 413.891, 52811.279 24/03/02,00:08:44,09,09,1, 11.9,1,1, 3.681, 10435.448, 413.918, 52811.200 24/03/02,00:08:44,10,09,1, 11.9,1,1, 3.681, 10435.440, 413.906, 52811.220 24/03/02,00:08:44,11,09,1, 11.9,1,1, 3.681, 10435.466, 413.891, 52811.240 24/03/02,00:08:44,12,09,1, 11.9,1,1, 3.681, 10435.433, 413.927, 52811.229 24/03/02,00:08:44,13,09,1, 11.9,1,1, 3.681, 10435.439, 413.948, 52811.208 24/03/02,00:08:44,14,09,1, 11.9,1,1, 3.681, 10435.442, 413.919, 52811.197 24/03/02,00:08:44,15,09,1, 11.9,1,1, 3.681, 10435.454, 413.935, 52811.198 24/03/02,00:08:44,16,09,1, 11.9,1,1, 3.681, 10435.453, 413.936, 52811.198 24/03/02,00:08:44,17,09,1, 11.9,1,1, 3.681, 10435.460, 413.952, 52811.184 24/03/02,00:08:44,18,09,1, 11.9,1,1, 3.681, 10435.466, 413.963, 52811.224 24/03/02,00:08:44,19,09,1, 11.9,1,1, 3.681, 10435.458, 413.994, 52811.156 24/03/02,00:08:45,00,09,1, 12.0,1,1, 3.683, 10435.452, 413.994, 52811.156 24/03/02,00:08:45,01,09,1, 12.0,1,1, 3.683, 10435.446, 413.986, 52811.184 24/03/02,00:08:45,02,09,1, 12.0,1,1, 3.683, 10435.438, 413.969, 52811.199 24/03/02,00:08:45,03,09,1, 12.0,1,1, 3.683, 10435.464, 413.967, 52811.209 24/03/02,00:08:45,04,09,1, 12.0,1,1, 3.683, 10435.428, 414.003, 52811.212 24/03/02,00:08:45,05,09,1, 12.0,1,1, 3.683, 10435.412, 413.980, 52811.148 24/03/02,00:08:45,06,09,1, 12.0,1,1, 3.683, 10435.431, 413.997, 52811.166 24/03/02,00:08:45,07,09,1, 12.0,1,1, 3.683, 10435.417, 414.014, 52811.179 24/03/02,00:08:45,08,09,1, 12.0,1,1, 3.683, 10435.423, 413.998, 52811.154 24/03/02,00:08:45,09,09,1, 12.0,1,1, 3.683, 10435.416, 413.991, 52811.147 24/03/02,00:08:45,10,09,1, 12.0,1,1, 3.683, 10435.416, 414.029, 52811.144 24/03/02,00:08:45,11,09,1, 12.0,1,1, 3.683, 10435.422, 414.050, 52811.145 24/03/02,00:08:45,12,09,1, 12.0,1,1, 3.683, 10435.424, 414.025, 52811.135 24/03/02,00:08:45,13,09,1, 12.0,1,1, 3.683, 10435.402, 414.020, 52811.136 24/03/02,00:08:45,14,09,1, 12.0,1,1, 3.683, 10435.416, 414.048, 52811.129 24/03/02,00:08:45,15,09,1, 12.0,1,1, 3.683, 10435.425, 414.031, 52811.150 24/03/02,00:08:45,16,09,1, 12.0,1,1, 3.683, 10435.397, 414.023, 52811.162 24/03/02,00:08:45,17,09,1, 12.0,1,1, 3.683, 10435.393, 414.029, 52811.148 24/03/02,00:08:45,18,09,1, 12.0,1,1, 3.683, 10435.415, 414.049, 52811.154 24/03/02,00:08:45,19,09,1, 12.0,1,1, 3.683, 10435.401, 414.027, 52811.099 24/03/02,00:08:46,00,09,1, 11.9,1,1, 3.679, 10435.394, 414.027, 52811.099 24/03/02,00:08:46,01,09,1, 11.9,1,1, 3.679, 10435.411, 414.052, 52811.143 24/03/02,00:08:46,02,09,1, 11.9,1,1, 3.679, 10435.408, 414.034, 52811.184 24/03/02,00:08:46,03,09,1, 11.9,1,1, 3.679, 10435.375, 414.050, 52811.137 24/03/02,00:08:46,04,09,1, 11.9,1,1, 3.679, 10435.410, 414.066, 52811.178 24/03/02,00:08:46,05,09,1, 11.9,1,1, 3.679, 10435.393, 414.067, 52811.199 24/03/02,00:08:46,06,09,1, 11.9,1,1, 3.679, 10435.403, 414.068, 52811.173 24/03/02,00:08:46,07,09,1, 11.9,1,1, 3.679, 10435.389, 414.073, 52811.145 24/03/02,00:08:46,08,09,1, 11.9,1,1, 3.679, 10435.395, 414.094, 52811.127 24/03/02,00:08:46,09,09,1, 11.9,1,1, 3.679, 10435.394, 414.078, 52811.188 24/03/02,00:08:46,10,09,1, 11.9,1,1, 3.679, 10435.377, 414.070, 52811.132 24/03/02,00:08:46,11,09,1, 11.9,1,1, 3.679, 10435.391, 414.078, 52811.147 24/03/02,00:08:46,12,09,1, 11.9,1,1, 3.679, 10435.405, 414.081, 52811.153 24/03/02,00:08:46,13,09,1, 11.9,1,1, 3.679, 10435.388, 414.061, 52811.105 24/03/02,00:08:46,14,09,1, 11.9,1,1, 3.679, 10435.355, 414.068, 52811.036 24/03/02,00:08:46,15,09,1, 11.9,1,1, 3.679, 10435.393, 414.095, 52811.059 24/03/02,00:08:46,16,09,1, 11.9,1,1, 3.679, 10435.368, 414.062, 52811.089 24/03/02,00:08:46,17,09,1, 11.9,1,1, 3.679, 10435.344, 414.075, 52811.065 24/03/02,00:08:46,18,09,1, 11.9,1,1, 3.679, 10435.380, 414.088, 52811.036 24/03/02,00:08:46,19,09,1, 11.9,1,1, 3.679, 10435.357, 414.095, 52811.133 24/03/02,00:08:47,00,09,1, 11.9,1,1, 3.680, 10435.352, 414.095, 52811.133 24/03/02,00:08:47,01,09,1, 11.9,1,1, 3.680, 10435.372, 414.103, 52811.083 24/03/02,00:08:47,02,09,1, 11.9,1,1, 3.680, 10435.370, 414.086, 52811.097 24/03/02,00:08:47,03,09,1, 11.9,1,1, 3.680, 10435.357, 414.075, 52811.072 24/03/02,00:08:47,04,09,1, 11.9,1,1, 3.680, 10435.365, 414.084, 52811.047 24/03/02,00:08:47,05,09,1, 11.9,1,1, 3.680, 10435.352, 414.101, 52811.080 24/03/02,00:08:47,06,09,1, 11.9,1,1, 3.680, 10435.374, 414.100, 52811.081 24/03/02,00:08:47,07,09,1, 11.9,1,1, 3.680, 10435.345, 414.074, 52811.037 24/03/02,00:08:47,08,09,1, 11.9,1,1, 3.680, 10435.336, 414.087, 52811.054 24/03/02,00:08:47,09,09,1, 11.9,1,1, 3.680, 10435.358, 414.092, 52811.063 24/03/02,00:08:47,10,09,1, 11.9,1,1, 3.680, 10435.338, 414.081, 52811.014 24/03/02,00:08:47,11,09,1, 11.9,1,1, 3.680, 10435.322, 414.101, 52811.068 24/03/02,00:08:47,12,09,1, 11.9,1,1, 3.680, 10435.327, 414.100, 52811.077 24/03/02,00:08:47,13,09,1, 11.9,1,1, 3.680, 10435.308, 414.088, 52811.042 24/03/02,00:08:47,14,09,1, 11.9,1,1, 3.680, 10435.319, 414.109, 52811.035 24/03/02,00:08:47,15,09,1, 11.9,1,1, 3.680, 10435.317, 414.106, 52811.034 24/03/02,00:08:47,16,09,1, 11.9,1,1, 3.680, 10435.317, 414.120, 52811.041 24/03/02,00:08:47,17,09,1, 11.9,1,1, 3.680, 10435.329, 414.089, 52811.004 24/03/02,00:08:47,18,09,1, 11.9,1,1, 3.680, 10435.331, 414.124, 52811.021 24/03/02,00:08:47,19,09,1, 11.9,1,1, 3.680, 10435.325, 414.127, 52811.025 24/03/02,00:08:48,00,09,1, 11.9,1,1, 3.676, 10435.319, 414.127, 52811.025 24/03/02,00:08:48,01,09,1, 11.9,1,1, 3.676, 10435.313, 414.113, 52811.027 24/03/02,00:08:48,02,09,1, 11.9,1,1, 3.676, 10435.304, 414.138, 52811.005 24/03/02,00:08:48,03,09,1, 11.9,1,1, 3.676, 10435.333, 414.119, 52811.014 24/03/02,00:08:48,04,09,1, 11.9,1,1, 3.676, 10435.302, 414.080, 52810.990 24/03/02,00:08:48,05,09,1, 11.9,1,1, 3.676, 10435.287, 414.107, 52811.016 24/03/02,00:08:48,06,09,1, 11.9,1,1, 3.676, 10435.296, 414.162, 52811.276 24/03/02,00:08:48,07,09,1, 11.9,1,1, 3.676, 10435.346, 414.104, 52810.951 24/03/02,00:08:48,08,09,1, 11.9,1,1, 3.676, 10435.294, 414.094, 52810.935 24/03/02,00:08:48,09,09,1, 11.9,1,1, 3.676, 10435.301, 414.149, 52811.019 24/03/02,00:08:48,10,09,1, 11.9,1,1, 3.676, 10435.305, 414.125, 52810.994 24/03/02,00:08:48,11,09,1, 11.9,1,1, 3.676, 10435.261, 414.123, 52810.948 24/03/02,00:08:48,12,09,1, 11.9,1,1, 3.676, 10435.299, 414.112, 52810.967 24/03/02,00:08:48,13,09,1, 11.9,1,1, 3.676, 10435.309, 414.151, 52810.976 24/03/02,00:08:48,14,09,1, 11.9,1,1, 3.676, 10435.321, 414.128, 52810.995 24/03/02,00:08:48,15,09,1, 11.9,1,1, 3.676, 10435.283, 414.106, 52810.967 24/03/02,00:08:48,16,09,1, 11.9,1,1, 3.676, 10435.266, 414.142, 52810.985 24/03/02,00:08:48,17,09,1, 11.9,1,1, 3.676, 10435.288, 414.130, 52810.981 24/03/02,00:08:48,18,09,1, 11.9,1,1, 3.676, 10435.285, 414.090, 52810.957 24/03/02,00:08:48,19,09,1, 11.9,1,1, 3.676, 10435.281, 414.126, 52810.961 24/03/02,00:08:49,00,09,1, 11.9,1,1, 3.684, 10435.277, 414.126, 52810.961 24/03/02,00:08:49,01,09,1, 11.9,1,1, 3.684, 10435.278, 414.149, 52810.965 24/03/02,00:08:49,02,09,1, 11.9,1,1, 3.684, 10435.266, 414.136, 52810.990 24/03/02,00:08:49,03,09,1, 11.9,1,1, 3.684, 10435.261, 414.147, 52810.986 24/03/02,00:08:49,04,09,1, 11.9,1,1, 3.684, 10435.275, 414.162, 52810.997 24/03/02,00:08:49,05,09,1, 11.9,1,1, 3.684, 10435.270, 414.128, 52810.988 24/03/02,00:08:49,06,09,1, 11.9,1,1, 3.684, 10435.262, 414.150, 52810.932 24/03/02,00:08:49,07,09,1, 11.9,1,1, 3.684, 10435.263, 414.151, 52810.929 24/03/02,00:08:49,08,09,1, 11.9,1,1, 3.684, 10435.279, 414.132, 52810.952 24/03/02,00:08:49,09,09,1, 11.9,1,1, 3.684, 10435.250, 414.143, 52810.964 24/03/02,00:08:49,10,09,1, 11.9,1,1, 3.684, 10435.257, 414.151, 52810.967 24/03/02,00:08:49,11,09,1, 11.9,1,1, 3.684, 10435.257, 414.169, 52810.964 24/03/02,00:08:49,12,09,1, 11.9,1,1, 3.684, 10435.263, 414.166, 52810.979 24/03/02,00:08:49,13,09,1, 11.9,1,1, 3.684, 10435.228, 414.177, 52810.962 24/03/02,00:08:49,14,09,1, 11.9,1,1, 3.684, 10435.250, 414.183, 52810.989 24/03/02,00:08:49,15,09,1, 11.9,1,1, 3.684, 10435.245, 414.153, 52810.957 24/03/02,00:08:49,16,09,1, 11.9,1,1, 3.684, 10435.244, 414.173, 52810.954 24/03/02,00:08:49,17,09,1, 11.9,1,1, 3.684, 10435.247, 414.170, 52810.927 24/03/02,00:08:49,18,09,1, 11.9,1,1, 3.684, 10435.230, 414.169, 52810.916 24/03/02,00:08:49,19,09,1, 11.9,1,1, 3.684, 10435.225, 414.169, 52810.992 24/03/02,00:08:50,00,09,1, 11.9,1,1, 3.679, 10435.219, 414.169, 52810.992 24/03/02,00:08:50,01,09,1, 11.9,1,1, 3.679, 10435.237, 414.206, 52810.902 24/03/02,00:08:50,02,09,1, 11.9,1,1, 3.679, 10435.240, 414.176, 52810.964 24/03/02,00:08:50,03,09,1, 11.9,1,1, 3.679, 10435.226, 414.192, 52810.898 24/03/02,00:08:50,04,09,1, 11.9,1,1, 3.679, 10435.243, 414.201, 52810.962 24/03/02,00:08:50,05,09,1, 11.9,1,1, 3.679, 10435.217, 414.192, 52810.947 24/03/02,00:08:50,06,09,1, 11.9,1,1, 3.679, 10435.237, 414.196, 52810.939 24/03/02,00:08:50,07,09,1, 11.9,1,1, 3.679, 10435.224, 414.224, 52810.983 24/03/02,00:08:50,08,09,1, 11.9,1,1, 3.679, 10435.215, 414.227, 52810.953 24/03/02,00:08:50,09,09,1, 11.9,1,1, 3.679, 10435.226, 414.213, 52810.911 24/03/02,00:08:50,10,09,1, 11.9,1,1, 3.679, 10435.203, 414.213, 52810.920 24/03/02,00:08:50,11,09,1, 11.9,1,1, 3.679, 10435.222, 414.225, 52810.933 24/03/02,00:08:50,12,09,1, 11.9,1,1, 3.679, 10435.217, 414.209, 52810.924 24/03/02,00:08:50,13,09,1, 11.9,1,1, 3.679, 10435.188, 414.219, 52810.908 24/03/02,00:08:50,14,09,1, 11.9,1,1, 3.679, 10435.189, 414.245, 52810.909 24/03/02,00:08:50,15,09,1, 11.9,1,1, 3.679, 10435.221, 414.257, 52810.923 24/03/02,00:08:50,16,09,1, 11.9,1,1, 3.679, 10435.206, 414.212, 52810.871 24/03/02,00:08:50,17,09,1, 11.9,1,1, 3.679, 10435.201, 414.220, 52810.917 24/03/02,00:08:50,18,09,1, 11.9,1,1, 3.679, 10435.203, 414.262, 52810.904 24/03/02,00:08:50,19,09,1, 11.9,1,1, 3.679, 10435.193, 414.242, 52810.952 24/03/02,00:08:51,00,08,1, 11.9,1,1, 3.680, 10435.185, 414.242, 52810.952 24/03/02,00:08:51,01,08,1, 11.9,1,1, 3.680, 10435.176, 414.270, 52810.952 24/03/02,00:08:51,02,08,1, 11.9,1,1, 3.680, 10435.192, 414.273, 52810.953 24/03/02,00:08:51,03,08,1, 11.9,1,1, 3.680, 10435.198, 414.246, 52810.934 24/03/02,00:08:51,04,08,1, 11.9,1,1, 3.680, 10435.180, 414.272, 52810.931 24/03/02,00:08:51,05,08,1, 11.9,1,1, 3.680, 10435.189, 414.276, 52810.947 24/03/02,00:08:51,06,08,1, 11.9,1,1, 3.680, 10435.181, 414.235, 52810.926 24/03/02,00:08:51,07,08,1, 11.9,1,1, 3.680, 10435.173, 414.262, 52810.950 24/03/02,00:08:51,08,08,1, 11.9,1,1, 3.680, 10435.190, 414.290, 52810.958 24/03/02,00:08:51,09,08,1, 11.9,1,1, 3.680, 10435.178, 414.272, 52810.920 24/03/02,00:08:51,10,08,1, 11.9,1,1, 3.680, 10435.173, 414.268, 52810.901 24/03/02,00:08:51,11,08,1, 11.9,1,1, 3.680, 10435.171, 414.293, 52810.922 24/03/02,00:08:51,12,08,1, 11.9,1,1, 3.680, 10435.163, 414.298, 52810.927 24/03/02,00:08:51,13,08,1, 11.9,1,1, 3.680, 10435.158, 414.290, 52810.921 24/03/02,00:08:51,14,08,1, 11.9,1,1, 3.680, 10435.168, 414.281, 52810.905 24/03/02,00:08:51,15,08,1, 11.9,1,1, 3.680, 10435.134, 414.320, 52810.905 24/03/02,00:08:51,16,08,1, 11.9,1,1, 3.680, 10435.139, 414.308, 52810.894 24/03/02,00:08:51,17,08,1, 11.9,1,1, 3.680, 10435.147, 414.274, 52810.878 24/03/02,00:08:51,18,08,1, 11.9,1,1, 3.680, 10435.144, 414.317, 52810.863 24/03/02,00:08:51,19,08,1, 11.9,1,1, 3.680, 10435.138, 414.332, 52810.868 24/03/02,00:08:52,00,08,1, 11.9,1,1, 3.681, 10435.135, 414.332, 52810.868 24/03/02,00:08:52,01,08,1, 11.9,1,1, 3.681, 10435.128, 414.315, 52810.872 24/03/02,00:08:52,02,08,1, 11.9,1,1, 3.681, 10435.145, 414.344, 52810.890 24/03/02,00:08:52,03,08,1, 11.9,1,1, 3.681, 10435.149, 414.320, 52810.888 24/03/02,00:08:52,04,08,1, 11.9,1,1, 3.681, 10435.140, 414.331, 52810.882 24/03/02,00:08:52,05,08,1, 11.9,1,1, 3.681, 10435.129, 414.337, 52810.911 24/03/02,00:08:52,06,08,1, 11.9,1,1, 3.681, 10435.109, 414.339, 52810.896 24/03/02,00:08:52,07,08,1, 11.9,1,1, 3.681, 10435.132, 414.320, 52810.884 24/03/02,00:08:52,08,08,1, 11.9,1,1, 3.681, 10435.118, 414.333, 52810.866 24/03/02,00:08:52,09,08,1, 11.9,1,1, 3.681, 10435.114, 414.347, 52810.895 24/03/02,00:08:52,10,08,1, 11.9,1,1, 3.681, 10435.119, 414.340, 52810.856 24/03/02,00:08:52,11,08,1, 11.9,1,1, 3.681, 10435.125, 414.325, 52810.851 24/03/02,00:08:52,12,08,1, 11.9,1,1, 3.681, 10435.137, 414.358, 52810.864 24/03/02,00:08:52,13,08,1, 11.9,1,1, 3.681, 10435.107, 414.381, 52810.872 24/03/02,00:08:52,14,08,1, 11.9,1,1, 3.681, 10435.112, 414.344, 52810.822 24/03/02,00:08:52,15,08,1, 11.9,1,1, 3.681, 10435.109, 414.379, 52810.866 24/03/02,00:08:52,16,08,1, 11.9,1,1, 3.681, 10435.071, 414.375, 52810.977 24/03/02,00:08:52,17,08,1, 11.9,1,1, 3.681, 10435.061, 414.355, 52810.924 24/03/02,00:08:52,18,08,1, 11.9,1,1, 3.681, 10435.082, 414.376, 52810.876 24/03/02,00:08:52,19,08,1, 11.9,1,1, 3.681, 10435.063, 414.394, 52810.893 24/03/02,00:08:53,00,09,1, 11.9,1,1, 3.679, 10435.060, 414.394, 52810.893 24/03/02,00:08:53,01,09,1, 11.9,1,1, 3.679, 10435.088, 414.355, 52810.884 24/03/02,00:08:53,02,09,1, 11.9,1,1, 3.679, 10435.089, 414.371, 52810.827 24/03/02,00:08:53,03,09,1, 11.9,1,1, 3.679, 10435.097, 414.388, 52810.900 24/03/02,00:08:53,04,09,1, 11.9,1,1, 3.679, 10435.097, 414.388, 52810.887 24/03/02,00:08:53,05,09,1, 11.9,1,1, 3.679, 10435.090, 414.391, 52810.868 24/03/02,00:08:53,06,09,1, 11.9,1,1, 3.679, 10435.087, 414.432, 52810.879 24/03/02,00:08:53,07,09,1, 11.9,1,1, 3.679, 10435.070, 414.415, 52810.903 24/03/02,00:08:53,08,09,1, 11.9,1,1, 3.679, 10435.079, 414.383, 52810.841 24/03/02,00:08:53,09,09,1, 11.9,1,1, 3.679, 10435.062, 414.408, 52810.855 24/03/02,00:08:53,10,09,1, 11.9,1,1, 3.679, 10435.070, 414.430, 52810.876 24/03/02,00:08:53,11,09,1, 11.9,1,1, 3.679, 10435.078, 414.404, 52810.851 24/03/02,00:08:53,12,09,1, 11.9,1,1, 3.679, 10435.061, 414.431, 52810.848 24/03/02,00:08:53,13,09,1, 11.9,1,1, 3.679, 10435.074, 414.465, 52810.827 24/03/02,00:08:53,14,09,1, 11.9,1,1, 3.679, 10435.070, 414.454, 52810.850 24/03/02,00:08:53,15,09,1, 11.9,1,1, 3.679, 10435.073, 414.433, 52810.852 24/03/02,00:08:53,16,09,1, 11.9,1,1, 3.679, 10435.046, 414.450, 52810.843 24/03/02,00:08:53,17,09,1, 11.9,1,1, 3.679, 10435.052, 414.481, 52810.876 24/03/02,00:08:53,18,09,1, 11.9,1,1, 3.679, 10435.026, 414.449, 52810.836 24/03/02,00:08:53,19,09,1, 11.9,1,1, 3.679, 10435.035, 414.464, 52810.829 24/03/02,00:08:54,00,09,1, 11.9,1,1, 3.680, 10435.027, 414.464, 52810.829 24/03/02,00:08:54,01,09,1, 11.9,1,1, 3.680, 10435.038, 414.449, 52810.841 24/03/02,00:08:54,02,09,1, 11.9,1,1, 3.680, 10435.034, 414.476, 52810.788 24/03/02,00:08:54,03,09,1, 11.9,1,1, 3.680, 10435.023, 414.481, 52810.824 24/03/02,00:08:54,04,09,1, 11.9,1,1, 3.680, 10435.027, 414.497, 52810.855 24/03/02,00:08:54,05,09,1, 11.9,1,1, 3.680, 10434.982, 414.488, 52810.828 24/03/02,00:08:54,06,09,1, 11.9,1,1, 3.680, 10435.019, 414.473, 52810.821 24/03/02,00:08:54,07,09,1, 11.9,1,1, 3.680, 10435.025, 414.514, 52810.860 24/03/02,00:08:54,08,09,1, 11.9,1,1, 3.680, 10434.996, 414.519, 52810.865 24/03/02,00:08:54,09,09,1, 11.9,1,1, 3.680, 10434.997, 414.506, 52810.787 24/03/02,00:08:54,10,09,1, 11.9,1,1, 3.680, 10434.996, 414.517, 52810.843 24/03/02,00:08:54,11,09,1, 11.9,1,1, 3.680, 10434.990, 414.531, 52810.834 24/03/02,00:08:54,12,09,1, 11.9,1,1, 3.680, 10434.989, 414.501, 52810.810 24/03/02,00:08:54,13,09,1, 11.9,1,1, 3.680, 10434.987, 414.530, 52810.827 24/03/02,00:08:54,14,09,1, 11.9,1,1, 3.680, 10434.983, 414.542, 52810.801 24/03/02,00:08:54,15,09,1, 11.9,1,1, 3.680, 10434.987, 414.527, 52810.833 24/03/02,00:08:54,16,09,1, 11.9,1,1, 3.680, 10434.940, 414.521, 52810.806 24/03/02,00:08:54,17,09,1, 11.9,1,1, 3.680, 10434.947, 414.550, 52810.840 24/03/02,00:08:54,18,09,1, 11.9,1,1, 3.680, 10434.959, 414.553, 52810.859 24/03/02,00:08:54,19,09,1, 11.9,1,1, 3.680, 10434.947, 414.546, 52810.829 24/03/02,00:08:55,00,08,1, 11.9,1,1, 3.676, 10434.943, 414.546, 52810.829 24/03/02,00:08:55,01,08,1, 11.9,1,1, 3.676, 10434.943, 414.571, 52810.852 24/03/02,00:08:55,02,08,1, 11.9,1,1, 3.676, 10434.934, 414.562, 52810.833 24/03/02,00:08:55,03,08,1, 11.9,1,1, 3.676, 10434.912, 414.550, 52810.789 24/03/02,00:08:55,04,08,1, 11.9,1,1, 3.676, 10434.926, 414.590, 52810.849 24/03/02,00:08:55,05,08,1, 11.9,1,1, 3.676, 10434.929, 414.560, 52810.804 24/03/02,00:08:55,06,08,1, 11.9,1,1, 3.676, 10434.918, 414.567, 52810.798 24/03/02,00:08:55,07,08,1, 11.9,1,1, 3.676, 10434.917, 414.578, 52810.837 24/03/02,00:08:55,08,08,1, 11.9,1,1, 3.676, 10434.913, 414.600, 52810.836 24/03/02,00:08:55,09,08,1, 11.9,1,1, 3.676, 10434.914, 414.596, 52810.807 24/03/02,00:08:55,10,08,1, 11.9,1,1, 3.676, 10434.870, 414.586, 52810.789 24/03/02,00:08:55,11,08,1, 11.9,1,1, 3.676, 10434.908, 414.653, 52810.826 24/03/02,00:08:55,12,08,1, 11.9,1,1, 3.676, 10434.901, 414.612, 52810.813 24/03/02,00:08:55,13,08,1, 11.9,1,1, 3.676, 10434.861, 414.603, 52810.785 24/03/02,00:08:55,14,08,1, 11.9,1,1, 3.676, 10434.873, 414.649, 52810.830 24/03/02,00:08:55,15,08,1, 11.9,1,1, 3.676, 10434.891, 414.633, 52810.781 24/03/02,00:08:55,16,08,1, 11.9,1,1, 3.676, 10434.847, 414.619, 52810.850 24/03/02,00:08:55,17,08,1, 11.9,1,1, 3.676, 10434.871, 414.640, 52810.824 24/03/02,00:08:55,18,08,1, 11.9,1,1, 3.676, 10434.851, 414.676, 52810.851 24/03/02,00:08:55,19,08,1, 11.9,1,1, 3.676, 10434.835, 414.662, 52810.820 24/03/02,00:08:56,00,08,1, 11.9,1,1, 3.679, 10434.835, 414.662, 52810.820 24/03/02,00:08:56,01,08,1, 11.9,1,1, 3.679, 10434.840, 414.672, 52810.782 24/03/02,00:08:56,02,08,1, 11.9,1,1, 3.679, 10434.839, 414.680, 52810.779 24/03/02,00:08:56,03,08,1, 11.9,1,1, 3.679, 10434.828, 414.670, 52810.764 24/03/02,00:08:56,04,08,1, 11.9,1,1, 3.679, 10434.811, 414.689, 52810.738 24/03/02,00:08:56,05,08,1, 11.9,1,1, 3.679, 10434.817, 414.692, 52810.746 24/03/02,00:08:56,06,08,1, 11.9,1,1, 3.679, 10434.815, 414.688, 52810.761 24/03/02,00:08:56,07,08,1, 11.9,1,1, 3.679, 10434.821, 414.693, 52810.795 24/03/02,00:08:56,08,08,1, 11.9,1,1, 3.679, 10434.801, 414.687, 52810.774 24/03/02,00:08:56,09,08,1, 11.9,1,1, 3.679, 10434.802, 414.705, 52810.790 24/03/02,00:08:56,10,08,1, 11.9,1,1, 3.679, 10434.783, 414.695, 52810.801 24/03/02,00:08:56,11,08,1, 11.9,1,1, 3.679, 10434.780, 414.717, 52810.789 24/03/02,00:08:56,12,08,1, 11.9,1,1, 3.679, 10434.797, 414.738, 52810.856 24/03/02,00:08:56,13,08,1, 11.9,1,1, 3.679, 10434.774, 414.718, 52810.829 24/03/02,00:08:56,14,08,1, 11.9,1,1, 3.679, 10434.762, 414.726, 52810.806 24/03/02,00:08:56,15,08,1, 11.9,1,1, 3.679, 10434.765, 414.755, 52810.812 24/03/02,00:08:56,16,08,1, 11.9,1,1, 3.679, 10434.766, 414.745, 52810.826 24/03/02,00:08:56,17,08,1, 11.9,1,1, 3.679, 10434.753, 414.744, 52810.786 24/03/02,00:08:56,18,08,1, 11.9,1,1, 3.679, 10434.759, 414.755, 52810.781 24/03/02,00:08:56,19,08,1, 11.9,1,1, 3.679, 10434.761, 414.769, 52810.834 24/03/02,00:08:57,00,08,1, 11.9,1,1, 3.676, 10434.760, 414.769, 52810.834 24/03/02,00:08:57,01,08,1, 11.9,1,1, 3.676, 10434.732, 414.769, 52810.805 24/03/02,00:08:57,02,08,1, 11.9,1,1, 3.676, 10434.739, 414.799, 52811.002 24/03/02,00:08:57,03,08,1, 11.9,1,1, 3.676, 10434.742, 414.796, 52810.966 24/03/02,00:08:57,04,08,1, 11.9,1,1, 3.676, 10434.719, 414.831, 52810.894 24/03/02,00:08:57,05,08,1, 11.9,1,1, 3.676, 10434.722, 414.829, 52810.907 24/03/02,00:08:57,06,08,1, 11.9,1,1, 3.676, 10434.725, 414.822, 52810.879 24/03/02,00:08:57,07,08,1, 11.9,1,1, 3.676, 10434.723, 414.808, 52810.909 24/03/02,00:08:57,08,08,1, 11.9,1,1, 3.676, 10434.715, 414.817, 52810.899 24/03/02,00:08:57,09,08,1, 11.9,1,1, 3.676, 10434.684, 414.829, 52810.925 24/03/02,00:08:57,10,08,1, 11.9,1,1, 3.676, 10434.706, 414.827, 52810.934 24/03/02,00:08:57,11,08,1, 11.9,1,1, 3.676, 10434.704, 414.851, 52810.941 24/03/02,00:08:57,12,08,1, 11.9,1,1, 3.676, 10434.719, 414.847, 52810.939 24/03/02,00:08:57,13,08,1, 11.9,1,1, 3.676, 10434.695, 414.843, 52810.945 24/03/02,00:08:57,14,08,1, 11.9,1,1, 3.676, 10434.672, 414.863, 52810.945 24/03/02,00:08:57,15,08,1, 11.9,1,1, 3.676, 10434.675, 414.870, 52810.922 24/03/02,00:08:57,16,08,1, 11.9,1,1, 3.676, 10434.666, 414.875, 52810.944 24/03/02,00:08:57,17,08,1, 11.9,1,1, 3.676, 10434.665, 414.848, 52810.918 24/03/02,00:08:57,18,08,1, 11.9,1,1, 3.676, 10434.678, 414.868, 52810.919 24/03/02,00:08:57,19,08,1, 11.9,1,1, 3.676, 10434.666, 414.857, 52810.949 24/03/02,00:08:58,00,09,1, 11.9,1,1, 3.680, 10434.660, 414.857, 52810.949 24/03/02,00:08:58,01,09,1, 11.9,1,1, 3.680, 10434.663, 414.883, 52810.927 24/03/02,00:08:58,02,09,1, 11.9,1,1, 3.680, 10434.652, 414.869, 52810.899 24/03/02,00:08:58,03,09,1, 11.9,1,1, 3.680, 10434.652, 414.880, 52810.936 24/03/02,00:08:58,04,09,1, 11.9,1,1, 3.680, 10434.630, 414.911, 52810.971 24/03/02,00:08:58,05,09,1, 11.9,1,1, 3.680, 10434.627, 414.905, 52810.922 24/03/02,00:08:58,06,09,1, 11.9,1,1, 3.680, 10434.620, 414.893, 52810.947 24/03/02,00:08:58,07,09,1, 11.9,1,1, 3.680, 10434.640, 414.897, 52810.947 24/03/02,00:08:58,08,09,1, 11.9,1,1, 3.680, 10434.611, 414.940, 52810.936 24/03/02,00:08:58,09,09,1, 11.9,1,1, 3.680, 10434.615, 414.928, 52810.917 24/03/02,00:08:58,10,09,1, 11.9,1,1, 3.680, 10434.632, 414.937, 52810.954 24/03/02,00:08:58,11,09,1, 11.9,1,1, 3.680, 10434.604, 414.936, 52810.925 24/03/02,00:08:58,12,09,1, 11.9,1,1, 3.680, 10434.611, 414.927, 52810.890 24/03/02,00:08:58,13,09,1, 11.9,1,1, 3.680, 10434.605, 414.927, 52810.914 24/03/02,00:08:58,14,09,1, 11.9,1,1, 3.680, 10434.601, 414.946, 52810.916 24/03/02,00:08:58,15,09,1, 11.9,1,1, 3.680, 10434.604, 414.947, 52810.930 24/03/02,00:08:58,16,09,1, 11.9,1,1, 3.680, 10434.596, 414.951, 52810.954 24/03/02,00:08:58,17,09,1, 11.9,1,1, 3.680, 10434.580, 414.972, 52810.941 24/03/02,00:08:58,18,09,1, 11.9,1,1, 3.680, 10434.575, 414.986, 52810.879 24/03/02,00:08:58,19,09,1, 11.9,1,1, 3.680, 10434.576, 414.977, 52810.919 24/03/02,00:08:59,00,09,1, 11.9,1,1, 3.680, 10434.576, 414.977, 52810.919 24/03/02,00:08:59,01,09,1, 11.9,1,1, 3.680, 10434.570, 414.990, 52810.910 24/03/02,00:08:59,02,09,1, 11.9,1,1, 3.680, 10434.546, 414.992, 52810.949 24/03/02,00:08:59,03,09,1, 11.9,1,1, 3.680, 10434.569, 415.005, 52811.004 24/03/02,00:08:59,04,09,1, 11.9,1,1, 3.680, 10434.561, 415.013, 52810.911 24/03/02,00:08:59,05,09,1, 11.9,1,1, 3.680, 10434.555, 415.009, 52810.902 24/03/02,00:08:59,06,09,1, 11.9,1,1, 3.680, 10434.555, 415.012, 52810.925 24/03/02,00:08:59,07,09,1, 11.9,1,1, 3.680, 10434.538, 415.004, 52810.905 24/03/02,00:08:59,08,09,1, 11.9,1,1, 3.680, 10434.523, 415.026, 52810.904 24/03/02,00:08:59,09,09,1, 11.9,1,1, 3.680, 10434.524, 415.028, 52810.902 24/03/02,00:08:59,10,09,1, 11.9,1,1, 3.680, 10434.515, 415.027, 52810.905 24/03/02,00:08:59,11,09,1, 11.9,1,1, 3.680, 10434.528, 415.050, 52810.929 24/03/02,00:08:59,12,09,1, 11.9,1,1, 3.680, 10434.519, 415.033, 52810.922 24/03/02,00:08:59,13,09,1, 11.9,1,1, 3.680, 10434.529, 415.045, 52810.919 24/03/02,00:08:59,14,09,1, 11.9,1,1, 3.680, 10434.514, 415.049, 52810.880 24/03/02,00:08:59,15,09,1, 11.9,1,1, 3.680, 10434.495, 415.054, 52810.869 24/03/02,00:08:59,16,09,1, 11.9,1,1, 3.680, 10434.494, 415.063, 52810.907 24/03/02,00:08:59,17,09,1, 11.9,1,1, 3.680, 10434.508, 415.039, 52810.892 24/03/02,00:08:59,18,09,1, 11.9,1,1, 3.680, 10434.510, 415.057, 52810.905 24/03/02,00:08:59,19,09,1, 11.9,1,1, 3.680, 10434.514, 415.051, 52810.919 24/03/02,00:09:00,00,09,1, 12.0,1,1, 3.677, 10434.510, 415.051, 52810.919 24/03/02,00:09:00,01,09,1, 12.0,1,1, 3.677, 10434.478, 415.060, 52810.877 24/03/02,00:09:00,02,09,1, 12.0,1,1, 3.677, 10434.496, 415.002, 52810.730 24/03/02,00:09:00,03,09,1, 12.0,1,1, 3.677, 10434.447, 415.051, 52810.731 24/03/02,00:09:00,04,09,1, 12.0,1,1, 3.677, 10434.540, 415.009, 52810.713 24/03/02,00:09:00,05,09,1, 12.0,1,1, 3.677, 10434.453, 415.022, 52810.763 24/03/02,00:09:00,06,09,1, 12.0,1,1, 3.677, 10434.451, 415.044, 52810.777 24/03/02,00:09:00,07,09,1, 12.0,1,1, 3.677, 10434.466, 415.045, 52810.777 24/03/02,00:09:00,08,09,1, 12.0,1,1, 3.677, 10434.477, 415.031, 52810.754 24/03/02,00:09:00,09,09,1, 12.0,1,1, 3.677, 10434.454, 415.053, 52810.737 24/03/02,00:09:00,10,09,1, 12.0,1,1, 3.677, 10434.441, 415.062, 52810.776 24/03/02,00:09:00,11,09,1, 12.0,1,1, 3.677, 10434.439, 415.055, 52810.787 24/03/02,00:09:00,12,09,1, 12.0,1,1, 3.677, 10434.456, 415.047, 52810.757 24/03/02,00:09:00,13,09,1, 12.0,1,1, 3.677, 10434.454, 415.071, 52810.745 24/03/02,00:09:00,14,09,1, 12.0,1,1, 3.677, 10434.426, 415.070, 52810.769 24/03/02,00:09:00,15,09,1, 12.0,1,1, 3.677, 10434.436, 415.056, 52810.735 24/03/02,00:09:00,16,09,1, 12.0,1,1, 3.677, 10434.449, 415.065, 52810.693 24/03/02,00:09:00,17,09,1, 12.0,1,1, 3.677, 10434.442, 415.100, 52810.733 24/03/02,00:09:00,18,09,1, 12.0,1,1, 3.677, 10434.454, 415.069, 52810.718 24/03/02,00:09:00,19,09,1, 12.0,1,1, 3.677, 10434.432, 415.081, 52810.731 24/03/02,00:09:01,00,09,1, 11.9,1,1, 3.679, 10434.426, 415.081, 52810.731 24/03/02,00:09:01,01,09,1, 11.9,1,1, 3.679, 10434.414, 415.111, 52810.762 24/03/02,00:09:01,02,09,1, 11.9,1,1, 3.679, 10434.398, 415.066, 52810.719 24/03/02,00:09:01,03,09,1, 11.9,1,1, 3.679, 10434.436, 415.096, 52810.685 24/03/02,00:09:01,04,09,1, 11.9,1,1, 3.679, 10434.408, 415.101, 52810.748 24/03/02,00:09:01,05,09,1, 11.9,1,1, 3.679, 10434.433, 415.098, 52810.746 24/03/02,00:09:01,06,09,1, 11.9,1,1, 3.679, 10434.395, 415.100, 52810.677 24/03/02,00:09:01,07,09,1, 11.9,1,1, 3.679, 10434.424, 415.118, 52810.734 24/03/02,00:09:01,08,09,1, 11.9,1,1, 3.679, 10434.405, 415.155, 52810.750 24/03/02,00:09:01,09,09,1, 11.9,1,1, 3.679, 10434.419, 415.095, 52810.728 24/03/02,00:09:01,10,09,1, 11.9,1,1, 3.679, 10434.385, 415.128, 52810.717 24/03/02,00:09:01,11,09,1, 11.9,1,1, 3.679, 10434.393, 415.141, 52810.774 24/03/02,00:09:01,12,09,1, 11.9,1,1, 3.679, 10434.392, 415.113, 52810.748 24/03/02,00:09:01,13,09,1, 11.9,1,1, 3.679, 10434.376, 415.127, 52810.727 24/03/02,00:09:01,14,09,1, 11.9,1,1, 3.679, 10434.385, 415.160, 52810.750 24/03/02,00:09:01,15,09,1, 11.9,1,1, 3.679, 10434.383, 415.144, 52810.733 24/03/02,00:09:01,16,09,1, 11.9,1,1, 3.679, 10434.362, 415.127, 52810.711 24/03/02,00:09:01,17,09,1, 11.9,1,1, 3.679, 10434.358, 415.139, 52810.750 24/03/02,00:09:01,18,09,1, 11.9,1,1, 3.679, 10434.375, 415.153, 52810.731 24/03/02,00:09:01,19,09,1, 11.9,1,1, 3.679, 10434.365, 415.142, 52810.728 24/03/02,00:09:02,00,09,1, 12.0,1,1, 3.680, 10434.359, 415.142, 52810.728 24/03/02,00:09:02,01,09,1, 12.0,1,1, 3.680, 10434.360, 415.181, 52810.709 24/03/02,00:09:02,02,09,1, 12.0,1,1, 3.680, 10434.376, 415.155, 52810.716 24/03/02,00:09:02,03,09,1, 12.0,1,1, 3.680, 10434.338, 415.153, 52810.688 24/03/02,00:09:02,04,09,1, 12.0,1,1, 3.680, 10434.362, 415.184, 52810.728 24/03/02,00:09:02,05,09,1, 12.0,1,1, 3.680, 10434.329, 415.188, 52810.753 24/03/02,00:09:02,06,09,1, 12.0,1,1, 3.680, 10434.350, 415.176, 52810.707 24/03/02,00:09:02,07,09,1, 12.0,1,1, 3.680, 10434.326, 415.168, 52810.722 24/03/02,00:09:02,08,09,1, 12.0,1,1, 3.680, 10434.333, 415.191, 52810.732 24/03/02,00:09:02,09,09,1, 12.0,1,1, 3.680, 10434.322, 415.182, 52810.750 24/03/02,00:09:02,10,09,1, 12.0,1,1, 3.680, 10434.330, 415.199, 52810.738 24/03/02,00:09:02,11,09,1, 12.0,1,1, 3.680, 10434.326, 415.212, 52810.716 24/03/02,00:09:02,12,09,1, 12.0,1,1, 3.680, 10434.324, 415.213, 52810.723 24/03/02,00:09:02,13,09,1, 12.0,1,1, 3.680, 10434.338, 415.204, 52810.695 24/03/02,00:09:02,14,09,1, 12.0,1,1, 3.680, 10434.302, 415.209, 52810.687 24/03/02,00:09:02,15,09,1, 12.0,1,1, 3.680, 10434.310, 415.222, 52810.693 24/03/02,00:09:02,16,09,1, 12.0,1,1, 3.680, 10434.322, 415.209, 52810.665 24/03/02,00:09:02,17,09,1, 12.0,1,1, 3.680, 10434.346, 415.213, 52810.730 24/03/02,00:09:02,18,09,1, 12.0,1,1, 3.680, 10434.306, 415.216, 52810.773 24/03/02,00:09:02,19,09,1, 12.0,1,1, 3.680, 10434.313, 415.239, 52810.647 24/03/02,00:09:03,00,09,1, 11.9,1,1, 3.682, 10434.309, 415.239, 52810.647 24/03/02,00:09:03,01,09,1, 11.9,1,1, 3.682, 10434.245, 415.270, 52810.864 24/03/02,00:09:03,02,09,1, 11.9,1,1, 3.682, 10434.278, 415.266, 52810.814 24/03/02,00:09:03,03,09,1, 11.9,1,1, 3.682, 10434.279, 415.205, 52810.718 24/03/02,00:09:03,04,09,1, 11.9,1,1, 3.682, 10434.265, 415.234, 52810.659 24/03/02,00:09:03,05,09,1, 11.9,1,1, 3.682, 10434.274, 415.275, 52810.703 24/03/02,00:09:03,06,09,1, 11.9,1,1, 3.682, 10434.276, 415.269, 52810.752 24/03/02,00:09:03,07,09,1, 11.9,1,1, 3.682, 10434.288, 415.259, 52810.943 24/03/02,00:09:03,08,09,1, 11.9,1,1, 3.682, 10434.287, 415.277, 52810.730 24/03/02,00:09:03,09,09,1, 11.9,1,1, 3.682, 10434.297, 415.296, 52810.690 24/03/02,00:09:03,10,09,1, 11.9,1,1, 3.682, 10434.292, 415.291, 52810.680 24/03/02,00:09:03,11,09,1, 11.9,1,1, 3.682, 10434.278, 415.282, 52810.651 24/03/02,00:09:03,12,09,1, 11.9,1,1, 3.682, 10434.259, 415.316, 52810.706 24/03/02,00:09:03,13,09,1, 11.9,1,1, 3.682, 10434.285, 415.308, 52810.650 24/03/02,00:09:03,14,09,1, 11.9,1,1, 3.682, 10434.263, 415.270, 52810.747 24/03/02,00:09:03,15,09,1, 11.9,1,1, 3.682, 10434.252, 415.328, 52810.744 24/03/02,00:09:03,16,09,1, 11.9,1,1, 3.682, 10434.274, 415.317, 52810.673 24/03/02,00:09:03,17,09,1, 11.9,1,1, 3.682, 10434.281, 415.313, 52810.694 24/03/02,00:09:03,18,09,1, 11.9,1,1, 3.682, 10434.262, 415.318, 52810.676 24/03/02,00:09:03,19,09,1, 11.9,1,1, 3.682, 10434.254, 415.353, 52810.675 24/03/02,00:09:04,00,09,1, 11.9,1,1, 3.681, 10434.251, 415.353, 52810.675 24/03/02,00:09:04,01,09,1, 11.9,1,1, 3.681, 10434.250, 415.369, 52810.670 24/03/02,00:09:04,02,09,1, 11.9,1,1, 3.681, 10434.231, 415.363, 52810.648 24/03/02,00:09:04,03,09,1, 11.9,1,1, 3.681, 10434.234, 415.378, 52810.656 24/03/02,00:09:04,04,09,1, 11.9,1,1, 3.681, 10434.246, 415.370, 52810.640 24/03/02,00:09:04,05,09,1, 11.9,1,1, 3.681, 10434.214, 415.370, 52810.665 24/03/02,00:09:04,06,09,1, 11.9,1,1, 3.681, 10434.236, 415.385, 52810.689 24/03/02,00:09:04,07,09,1, 11.9,1,1, 3.681, 10434.219, 415.392, 52810.683 24/03/02,00:09:04,08,09,1, 11.9,1,1, 3.681, 10434.213, 415.379, 52810.677 24/03/02,00:09:04,09,09,1, 11.9,1,1, 3.681, 10434.224, 415.412, 52810.680 24/03/02,00:09:04,10,09,1, 11.9,1,1, 3.681, 10434.214, 415.412, 52810.703 24/03/02,00:09:04,11,09,1, 11.9,1,1, 3.681, 10434.202, 415.384, 52810.683 24/03/02,00:09:04,12,09,1, 11.9,1,1, 3.681, 10434.202, 415.414, 52810.653 24/03/02,00:09:04,13,09,1, 11.9,1,1, 3.681, 10434.186, 415.429, 52810.681 24/03/02,00:09:04,14,09,1, 11.9,1,1, 3.681, 10434.173, 415.439, 52810.687 24/03/02,00:09:04,15,09,1, 11.9,1,1, 3.681, 10434.178, 415.431, 52810.679 24/03/02,00:09:04,16,09,1, 11.9,1,1, 3.681, 10434.189, 415.423, 52810.695 24/03/02,00:09:04,17,09,1, 11.9,1,1, 3.681, 10434.178, 415.430, 52810.669 24/03/02,00:09:04,18,09,1, 11.9,1,1, 3.681, 10434.159, 415.443, 52810.644 24/03/02,00:09:04,19,09,1, 11.9,1,1, 3.681, 10434.177, 415.437, 52810.667 24/03/02,00:09:05,00,09,1, 11.9,1,1, 3.677, 10434.176, 415.437, 52810.667 24/03/02,00:09:05,01,09,1, 11.9,1,1, 3.677, 10434.176, 415.456, 52810.655 24/03/02,00:09:05,02,09,1, 11.9,1,1, 3.677, 10434.155, 415.440, 52810.671 24/03/02,00:09:05,03,09,1, 11.9,1,1, 3.677, 10434.170, 415.462, 52810.678 24/03/02,00:09:05,04,09,1, 11.9,1,1, 3.677, 10434.161, 415.467, 52810.652 24/03/02,00:09:05,05,09,1, 11.9,1,1, 3.677, 10434.152, 415.452, 52810.659 24/03/02,00:09:05,06,09,1, 11.9,1,1, 3.677, 10434.148, 415.457, 52810.648 24/03/02,00:09:05,07,09,1, 11.9,1,1, 3.677, 10434.143, 415.483, 52810.618 24/03/02,00:09:05,08,09,1, 11.9,1,1, 3.677, 10434.140, 415.490, 52810.633 24/03/02,00:09:05,09,09,1, 11.9,1,1, 3.677, 10434.133, 415.480, 52810.635 24/03/02,00:09:05,10,09,1, 11.9,1,1, 3.677, 10434.117, 415.495, 52810.662 24/03/02,00:09:05,11,09,1, 11.9,1,1, 3.677, 10434.111, 415.522, 52810.669 24/03/02,00:09:05,12,09,1, 11.9,1,1, 3.677, 10434.123, 415.485, 52810.648 24/03/02,00:09:05,13,09,1, 11.9,1,1, 3.677, 10434.104, 415.471, 52810.666 24/03/02,00:09:05,14,09,1, 11.9,1,1, 3.677, 10434.102, 415.544, 52810.657 24/03/02,00:09:05,15,09,1, 11.9,1,1, 3.677, 10434.106, 415.490, 52810.721 24/03/02,00:09:05,16,09,1, 11.9,1,1, 3.677, 10434.111, 415.502, 52810.656 24/03/02,00:09:05,17,09,1, 11.9,1,1, 3.677, 10434.099, 415.499, 52810.692 24/03/02,00:09:05,18,09,1, 11.9,1,1, 3.677, 10434.076, 415.523, 52810.657 24/03/02,00:09:05,19,09,1, 11.9,1,1, 3.677, 10434.087, 415.482, 52810.668 24/03/02,00:09:06,00,09,1, 11.9,1,1, 3.679, 10434.084, 415.482, 52810.668 24/03/02,00:09:06,01,09,1, 11.9,1,1, 3.679, 10434.096, 415.526, 52810.634 24/03/02,00:09:06,02,09,1, 11.9,1,1, 3.679, 10434.081, 415.524, 52810.595 24/03/02,00:09:06,03,09,1, 11.9,1,1, 3.679, 10434.078, 415.514, 52810.587 24/03/02,00:09:06,04,09,1, 11.9,1,1, 3.679, 10434.061, 415.564, 52810.626 24/03/02,00:09:06,05,09,1, 11.9,1,1, 3.679, 10434.070, 415.558, 52810.670 24/03/02,00:09:06,06,09,1, 11.9,1,1, 3.679, 10434.054, 415.517, 52810.649 24/03/02,00:09:06,07,09,1, 11.9,1,1, 3.679, 10434.080, 415.550, 52810.642 24/03/02,00:09:06,08,09,1, 11.9,1,1, 3.679, 10434.062, 415.558, 52810.637 24/03/02,00:09:06,09,09,1, 11.9,1,1, 3.679, 10434.053, 415.539, 52810.643 24/03/02,00:09:06,10,09,1, 11.9,1,1, 3.679, 10434.029, 415.551, 52810.656 24/03/02,00:09:06,11,09,1, 11.9,1,1, 3.679, 10434.038, 415.546, 52810.608 24/03/02,00:09:06,12,09,1, 11.9,1,1, 3.679, 10434.040, 415.556, 52810.655 24/03/02,00:09:06,13,09,1, 11.9,1,1, 3.679, 10434.042, 415.548, 52810.572 24/03/02,00:09:06,14,09,1, 11.9,1,1, 3.679, 10434.015, 415.562, 52810.547 24/03/02,00:09:06,15,09,1, 11.9,1,1, 3.679, 10434.022, 415.585, 52810.614 24/03/02,00:09:06,16,09,1, 11.9,1,1, 3.679, 10434.022, 415.561, 52810.637 24/03/02,00:09:06,17,09,1, 11.9,1,1, 3.679, 10433.991, 415.547, 52810.574 24/03/02,00:09:06,18,09,1, 11.9,1,1, 3.679, 10433.983, 415.567, 52810.666 24/03/02,00:09:06,19,09,1, 11.9,1,1, 3.679, 10434.005, 415.599, 52810.711 24/03/02,00:09:07,00,09,1, 11.9,1,1, 3.680, 10434.000, 415.599, 52810.711 24/03/02,00:09:07,01,09,1, 11.9,1,1, 3.680, 10433.970, 415.552, 52810.640 24/03/02,00:09:07,02,09,1, 11.9,1,1, 3.680, 10433.991, 415.596, 52810.663 24/03/02,00:09:07,03,09,1, 11.9,1,1, 3.680, 10433.976, 415.588, 52810.694 24/03/02,00:09:07,04,09,1, 11.9,1,1, 3.680, 10433.971, 415.572, 52810.662 24/03/02,00:09:07,05,09,1, 11.9,1,1, 3.680, 10433.985, 415.598, 52810.626 24/03/02,00:09:07,06,09,1, 11.9,1,1, 3.680, 10433.965, 415.576, 52810.647 24/03/02,00:09:07,07,09,1, 11.9,1,1, 3.680, 10433.956, 415.579, 52810.625 24/03/02,00:09:07,08,09,1, 11.9,1,1, 3.680, 10433.952, 415.586, 52810.651 24/03/02,00:09:07,09,09,1, 11.9,1,1, 3.680, 10433.977, 415.595, 52810.654 24/03/02,00:09:07,10,09,1, 11.9,1,1, 3.680, 10433.957, 415.588, 52810.647 24/03/02,00:09:07,11,09,1, 11.9,1,1, 3.680, 10433.973, 415.573, 52810.653 24/03/02,00:09:07,12,09,1, 11.9,1,1, 3.680, 10433.963, 415.618, 52810.644 24/03/02,00:09:07,13,09,1, 11.9,1,1, 3.680, 10433.951, 415.613, 52810.627 24/03/02,00:09:07,14,09,1, 11.9,1,1, 3.680, 10433.953, 415.566, 52810.593 24/03/02,00:09:07,15,09,1, 11.9,1,1, 3.680, 10433.928, 415.575, 52810.638 24/03/02,00:09:07,16,09,1, 11.9,1,1, 3.680, 10433.967, 415.596, 52810.612 24/03/02,00:09:07,17,09,1, 11.9,1,1, 3.680, 10433.935, 415.587, 52810.623 24/03/02,00:09:07,18,09,1, 11.9,1,1, 3.680, 10433.940, 415.587, 52810.618 24/03/02,00:09:07,19,09,1, 11.9,1,1, 3.680, 10433.949, 415.614, 52810.597 24/03/02,00:09:08,00,09,1, 11.9,1,1, 3.677, 10433.942, 415.614, 52810.597 24/03/02,00:09:08,01,09,1, 11.9,1,1, 3.677, 10433.917, 415.600, 52810.578 24/03/02,00:09:08,02,09,1, 11.9,1,1, 3.677, 10433.918, 415.623, 52810.628 24/03/02,00:09:08,03,09,1, 11.9,1,1, 3.677, 10433.913, 415.639, 52810.646 24/03/02,00:09:08,04,09,1, 11.9,1,1, 3.677, 10433.922, 415.616, 52810.596 24/03/02,00:09:08,05,09,1, 11.9,1,1, 3.677, 10433.904, 415.606, 52810.578 24/03/02,00:09:08,06,09,1, 11.9,1,1, 3.677, 10433.893, 415.661, 52810.546 24/03/02,00:09:08,07,09,1, 11.9,1,1, 3.677, 10433.939, 415.634, 52810.540 24/03/02,00:09:08,08,09,1, 11.9,1,1, 3.677, 10433.891, 415.636, 52810.597 24/03/02,00:09:08,09,09,1, 11.9,1,1, 3.677, 10433.884, 415.663, 52810.569 24/03/02,00:09:08,10,09,1, 11.9,1,1, 3.677, 10433.895, 415.649, 52810.631 24/03/02,00:09:08,11,09,1, 11.9,1,1, 3.677, 10433.913, 415.634, 52810.598 24/03/02,00:09:08,12,09,1, 11.9,1,1, 3.677, 10433.905, 415.664, 52810.655 24/03/02,00:09:08,13,09,1, 11.9,1,1, 3.677, 10433.891, 415.684, 52810.610 24/03/02,00:09:08,14,09,1, 11.9,1,1, 3.677, 10433.906, 415.684, 52810.484 24/03/02,00:09:08,15,09,1, 11.9,1,1, 3.677, 10433.923, 415.664, 52810.602 24/03/02,00:09:08,16,09,1, 11.9,1,1, 3.677, 10433.898, 415.677, 52810.587 24/03/02,00:09:08,17,09,1, 11.9,1,1, 3.677, 10433.916, 415.722, 52810.765 24/03/02,00:09:08,18,09,1, 11.9,1,1, 3.677, 10433.890, 415.675, 52810.529 24/03/02,00:09:08,19,09,1, 11.9,1,1, 3.677, 10433.863, 415.672, 52810.606 24/03/02,00:09:09,00,09,1, 11.9,1,1, 3.680, 10433.859, 415.672, 52810.606 24/03/02,00:09:09,01,09,1, 11.9,1,1, 3.680, 10433.922, 415.684, 52810.576 24/03/02,00:09:09,02,09,1, 11.9,1,1, 3.680, 10433.893, 415.700, 52810.621 24/03/02,00:09:09,03,09,1, 11.9,1,1, 3.680, 10433.886, 415.726, 52810.667 24/03/02,00:09:09,04,09,1, 11.9,1,1, 3.680, 10433.910, 415.731, 52810.620 24/03/02,00:09:09,05,09,1, 11.9,1,1, 3.680, 10433.888, 415.693, 52810.602 24/03/02,00:09:09,06,09,1, 11.9,1,1, 3.680, 10433.880, 415.724, 52810.608 24/03/02,00:09:09,07,09,1, 11.9,1,1, 3.680, 10433.893, 415.755, 52810.639 24/03/02,00:09:09,08,09,1, 11.9,1,1, 3.680, 10433.892, 415.733, 52810.625 24/03/02,00:09:09,09,09,1, 11.9,1,1, 3.680, 10433.898, 415.745, 52810.648 24/03/02,00:09:09,10,09,1, 11.9,1,1, 3.680, 10433.878, 415.761, 52810.604 24/03/02,00:09:09,11,09,1, 11.9,1,1, 3.680, 10433.895, 415.757, 52810.614 24/03/02,00:09:09,12,09,1, 11.9,1,1, 3.680, 10433.891, 415.743, 52810.569 24/03/02,00:09:09,13,09,1, 11.9,1,1, 3.680, 10433.909, 415.758, 52810.598 24/03/02,00:09:09,14,09,1, 11.9,1,1, 3.680, 10433.900, 415.776, 52810.617 24/03/02,00:09:09,15,09,1, 11.9,1,1, 3.680, 10433.895, 415.756, 52810.569 24/03/02,00:09:09,16,09,1, 11.9,1,1, 3.680, 10433.883, 415.769, 52810.654 24/03/02,00:09:09,17,09,1, 11.9,1,1, 3.680, 10433.890, 415.804, 52810.615 24/03/02,00:09:09,18,09,1, 11.9,1,1, 3.680, 10433.880, 415.819, 52810.661 24/03/02,00:09:09,19,09,1, 11.9,1,1, 3.680, 10433.884, 415.776, 52810.603 24/03/02,00:09:10,00,08,1, 11.8,1,1, 3.678, 10433.884, 415.776, 52810.603 24/03/02,00:09:10,01,08,1, 11.8,1,1, 3.678, 10433.883, 415.820, 52810.643 24/03/02,00:09:10,02,08,1, 11.8,1,1, 3.678, 10433.927, 415.775, 52810.614 24/03/02,00:09:10,03,08,1, 11.8,1,1, 3.678, 10433.890, 415.830, 52810.571 24/03/02,00:09:10,04,08,1, 11.8,1,1, 3.678, 10433.872, 415.865, 52810.689 24/03/02,00:09:10,05,08,1, 11.8,1,1, 3.678, 10433.896, 415.846, 52810.671 24/03/02,00:09:10,06,08,1, 11.8,1,1, 3.678, 10433.868, 415.837, 52810.713 24/03/02,00:09:10,07,08,1, 11.8,1,1, 3.678, 10433.887, 415.871, 52810.662 24/03/02,00:09:10,08,08,1, 11.8,1,1, 3.678, 10433.912, 415.879, 52810.660 24/03/02,00:09:10,09,08,1, 11.8,1,1, 3.678, 10433.883, 415.857, 52810.709 24/03/02,00:09:10,10,08,1, 11.8,1,1, 3.678, 10433.869, 415.876, 52810.668 24/03/02,00:09:10,11,08,1, 11.8,1,1, 3.678, 10433.872, 415.890, 52810.704 24/03/02,00:09:10,12,08,1, 11.8,1,1, 3.678, 10433.853, 415.901, 52810.613 24/03/02,00:09:10,13,08,1, 11.8,1,1, 3.678, 10433.865, 415.868, 52810.579 24/03/02,00:09:10,14,08,1, 11.8,1,1, 3.678, 10433.872, 415.923, 52810.674 24/03/02,00:09:10,15,08,1, 11.8,1,1, 3.678, 10433.872, 415.921, 52810.696 24/03/02,00:09:10,16,08,1, 11.8,1,1, 3.678, 10433.893, 415.912, 52810.604 24/03/02,00:09:10,17,08,1, 11.8,1,1, 3.678, 10433.847, 415.922, 52810.577 24/03/02,00:09:10,18,08,1, 11.8,1,1, 3.678, 10433.849, 415.951, 52810.644 24/03/02,00:09:10,19,08,1, 11.8,1,1, 3.678, 10433.852, 415.943, 52810.671 24/03/02,00:09:11,00,08,1, 11.9,1,1, 3.677, 10433.850, 415.943, 52810.671 24/03/02,00:09:11,01,08,1, 11.9,1,1, 3.677, 10433.822, 415.946, 52810.643 24/03/02,00:09:11,02,08,1, 11.9,1,1, 3.677, 10433.820, 415.956, 52810.675 24/03/02,00:09:11,03,08,1, 11.9,1,1, 3.677, 10433.849, 415.967, 52810.639 24/03/02,00:09:11,04,08,1, 11.9,1,1, 3.677, 10433.833, 415.961, 52810.628 24/03/02,00:09:11,05,08,1, 11.9,1,1, 3.677, 10433.805, 415.999, 52810.641 24/03/02,00:09:11,06,08,1, 11.9,1,1, 3.677, 10433.822, 415.983, 52810.666 24/03/02,00:09:11,07,08,1, 11.9,1,1, 3.677, 10433.820, 415.958, 52810.624 24/03/02,00:09:11,08,08,1, 11.9,1,1, 3.677, 10433.802, 416.005, 52810.639 24/03/02,00:09:11,09,08,1, 11.9,1,1, 3.677, 10433.818, 415.991, 52810.481 24/03/02,00:09:11,10,08,1, 11.9,1,1, 3.677, 10433.767, 416.003, 52810.684 24/03/02,00:09:11,11,08,1, 11.9,1,1, 3.677, 10433.773, 416.006, 52810.606 24/03/02,00:09:11,12,08,1, 11.9,1,1, 3.677, 10433.782, 416.028, 52810.706 24/03/02,00:09:11,13,08,1, 11.9,1,1, 3.677, 10433.789, 415.996, 52810.616 24/03/02,00:09:11,14,08,1, 11.9,1,1, 3.677, 10433.787, 415.990, 52810.644 24/03/02,00:09:11,15,08,1, 11.9,1,1, 3.677, 10433.798, 416.020, 52810.663 24/03/02,00:09:11,16,08,1, 11.9,1,1, 3.677, 10433.793, 416.038, 52810.715 24/03/02,00:09:11,17,08,1, 11.9,1,1, 3.677, 10433.773, 416.005, 52810.736 24/03/02,00:09:11,18,08,1, 11.9,1,1, 3.677, 10433.760, 416.026, 52810.713 24/03/02,00:09:11,19,08,1, 11.9,1,1, 3.677, 10433.772, 416.040, 52810.719 24/03/02,00:09:12,00,08,1, 11.9,1,1, 3.679, 10433.767, 416.040, 52810.719 24/03/02,00:09:12,01,08,1, 11.9,1,1, 3.679, 10433.765, 416.020, 52810.660 24/03/02,00:09:12,02,08,1, 11.9,1,1, 3.679, 10433.756, 416.039, 52810.675 24/03/02,00:09:12,03,08,1, 11.9,1,1, 3.679, 10433.764, 416.065, 52810.682 24/03/02,00:09:12,04,08,1, 11.9,1,1, 3.679, 10433.756, 416.035, 52810.694 24/03/02,00:09:12,05,08,1, 11.9,1,1, 3.679, 10433.744, 416.047, 52810.600 24/03/02,00:09:12,06,08,1, 11.9,1,1, 3.679, 10433.721, 416.080, 52810.674 24/03/02,00:09:12,07,08,1, 11.9,1,1, 3.679, 10433.736, 416.079, 52810.619 24/03/02,00:09:12,08,08,1, 11.9,1,1, 3.679, 10433.721, 416.079, 52810.599 24/03/02,00:09:12,09,08,1, 11.9,1,1, 3.679, 10433.724, 416.095, 52810.645 24/03/02,00:09:12,10,08,1, 11.9,1,1, 3.679, 10433.739, 416.119, 52810.870 24/03/02,00:09:12,11,08,1, 11.9,1,1, 3.679, 10433.730, 416.065, 52810.596 24/03/02,00:09:12,12,08,1, 11.9,1,1, 3.679, 10433.718, 416.084, 52810.566 24/03/02,00:09:12,13,08,1, 11.9,1,1, 3.679, 10433.738, 416.138, 52810.629 24/03/02,00:09:12,14,08,1, 11.9,1,1, 3.679, 10433.712, 416.125, 52810.692 24/03/02,00:09:12,15,08,1, 11.9,1,1, 3.679, 10433.694, 416.082, 52810.609 24/03/02,00:09:12,16,08,1, 11.9,1,1, 3.679, 10433.683, 416.101, 52810.645 24/03/02,00:09:12,17,08,1, 11.9,1,1, 3.679, 10433.677, 416.132, 52810.635 24/03/02,00:09:12,18,08,1, 11.9,1,1, 3.679, 10433.685, 416.121, 52810.644 24/03/02,00:09:12,19,08,1, 11.9,1,1, 3.679, 10433.683, 416.134, 52810.624 24/03/02,00:09:13,00,08,1, 11.9,1,1, 3.678, 10433.675, 416.134, 52810.624 24/03/02,00:09:13,01,08,1, 11.9,1,1, 3.678, 10433.674, 416.135, 52810.648 24/03/02,00:09:13,02,08,1, 11.9,1,1, 3.678, 10433.676, 416.111, 52810.572 24/03/02,00:09:13,03,08,1, 11.9,1,1, 3.678, 10433.640, 416.153, 52810.684 24/03/02,00:09:13,04,08,1, 11.9,1,1, 3.678, 10433.636, 416.145, 52810.658 24/03/02,00:09:13,05,08,1, 11.9,1,1, 3.678, 10433.651, 416.128, 52810.626 24/03/02,00:09:13,06,08,1, 11.9,1,1, 3.678, 10433.615, 416.160, 52810.586 24/03/02,00:09:13,07,08,1, 11.9,1,1, 3.678, 10433.608, 416.187, 52810.674 24/03/02,00:09:13,08,08,1, 11.9,1,1, 3.678, 10433.633, 416.158, 52810.714 24/03/02,00:09:13,09,08,1, 11.9,1,1, 3.678, 10433.595, 416.131, 52810.630 24/03/02,00:09:13,10,08,1, 11.9,1,1, 3.678, 10433.597, 416.174, 52810.774 24/03/02,00:09:13,11,08,1, 11.9,1,1, 3.678, 10433.631, 416.174, 52810.573 24/03/02,00:09:13,12,08,1, 11.9,1,1, 3.678, 10433.607, 416.160, 52810.584 24/03/02,00:09:13,13,08,1, 11.9,1,1, 3.678, 10433.591, 416.172, 52810.664 24/03/02,00:09:13,14,08,1, 11.9,1,1, 3.678, 10433.615, 416.190, 52810.631 24/03/02,00:09:13,15,08,1, 11.9,1,1, 3.678, 10433.578, 416.188, 52810.626 24/03/02,00:09:13,16,08,1, 11.9,1,1, 3.678, 10433.591, 416.184, 52810.590 24/03/02,00:09:13,17,08,1, 11.9,1,1, 3.678, 10433.576, 416.189, 52810.616 24/03/02,00:09:13,18,08,1, 11.9,1,1, 3.678, 10433.581, 416.185, 52810.623 24/03/02,00:09:13,19,08,1, 11.9,1,1, 3.678, 10433.558, 416.182, 52810.571 24/03/02,00:09:14,00,09,1, 11.9,1,1, 3.680, 10433.550, 416.182, 52810.571 24/03/02,00:09:14,01,09,1, 11.9,1,1, 3.680, 10433.540, 416.207, 52810.605 24/03/02,00:09:14,02,09,1, 11.9,1,1, 3.680, 10433.554, 416.202, 52810.643 24/03/02,00:09:14,03,09,1, 11.9,1,1, 3.680, 10433.526, 416.197, 52810.651 24/03/02,00:09:14,04,09,1, 11.9,1,1, 3.680, 10433.520, 416.231, 52810.611 24/03/02,00:09:14,05,09,1, 11.9,1,1, 3.680, 10433.513, 416.226, 52810.650 24/03/02,00:09:14,06,09,1, 11.9,1,1, 3.680, 10433.526, 416.192, 52810.621 24/03/02,00:09:14,07,09,1, 11.9,1,1, 3.680, 10433.511, 416.221, 52810.632 24/03/02,00:09:14,08,09,1, 11.9,1,1, 3.680, 10433.520, 416.231, 52810.604 24/03/02,00:09:14,09,09,1, 11.9,1,1, 3.680, 10433.502, 416.200, 52810.607 24/03/02,00:09:14,10,09,1, 11.9,1,1, 3.680, 10433.487, 416.194, 52810.473 24/03/02,00:09:14,11,09,1, 11.9,1,1, 3.680, 10433.483, 416.255, 52810.654 24/03/02,00:09:14,12,09,1, 11.9,1,1, 3.680, 10433.490, 416.232, 52810.654 24/03/02,00:09:14,13,09,1, 11.9,1,1, 3.680, 10433.483, 416.206, 52810.648 24/03/02,00:09:14,14,09,1, 11.9,1,1, 3.680, 10433.462, 416.251, 52810.629 24/03/02,00:09:14,15,09,1, 11.9,1,1, 3.680, 10433.501, 416.255, 52810.812 24/03/02,00:09:14,16,09,1, 11.9,1,1, 3.680, 10433.482, 416.233, 52810.507 24/03/02,00:09:14,17,09,1, 11.9,1,1, 3.680, 10433.456, 416.237, 52810.565 24/03/02,00:09:14,18,09,1, 11.9,1,1, 3.680, 10433.433, 416.257, 52810.587 24/03/02,00:09:14,19,09,1, 11.9,1,1, 3.680, 10433.447, 416.237, 52810.594 24/03/02,00:09:15,00,09,1, 11.8,1,1, 3.679, 10433.441, 416.237, 52810.594 24/03/02,00:09:15,01,09,1, 11.8,1,1, 3.679, 10433.442, 416.246, 52810.592 24/03/02,00:09:15,02,09,1, 11.8,1,1, 3.679, 10433.444, 416.254, 52810.581 24/03/02,00:09:15,03,09,1, 11.8,1,1, 3.679, 10433.429, 416.233, 52810.555 24/03/02,00:09:15,04,09,1, 11.8,1,1, 3.679, 10433.422, 416.222, 52810.560 24/03/02,00:09:15,05,09,1, 11.8,1,1, 3.679, 10433.427, 416.247, 52810.588 24/03/02,00:09:15,06,09,1, 11.8,1,1, 3.679, 10433.433, 416.217, 52810.513 24/03/02,00:09:15,07,09,1, 11.8,1,1, 3.679, 10433.418, 416.227, 52810.603 24/03/02,00:09:15,08,09,1, 11.8,1,1, 3.679, 10433.403, 416.239, 52810.625 24/03/02,00:09:15,09,09,1, 11.8,1,1, 3.679, 10433.397, 416.263, 52810.595 24/03/02,00:09:15,10,09,1, 11.8,1,1, 3.679, 10433.354, 416.204, 52810.554 24/03/02,00:09:15,11,09,1, 11.8,1,1, 3.679, 10433.359, 416.229, 52810.538 24/03/02,00:09:15,12,09,1, 11.8,1,1, 3.679, 10433.366, 416.239, 52810.554 24/03/02,00:09:15,13,09,1, 11.8,1,1, 3.679, 10433.382, 416.216, 52810.566 24/03/02,00:09:15,14,09,1, 11.8,1,1, 3.679, 10433.373, 416.221, 52810.552 24/03/02,00:09:15,15,09,1, 11.8,1,1, 3.679, 10433.375, 416.244, 52810.566 24/03/02,00:09:15,16,09,1, 11.8,1,1, 3.679, 10433.342, 416.240, 52810.556 24/03/02,00:09:15,17,09,1, 11.8,1,1, 3.679, 10433.371, 416.222, 52810.552 24/03/02,00:09:15,18,09,1, 11.8,1,1, 3.679, 10433.336, 416.241, 52810.538 24/03/02,00:09:15,19,09,1, 11.8,1,1, 3.679, 10433.354, 416.260, 52810.579 24/03/02,00:09:16,00,09,1, 11.9,1,1, 3.679, 10433.350, 416.260, 52810.579 24/03/02,00:09:16,01,09,1, 11.9,1,1, 3.679, 10433.305, 416.251, 52810.537 24/03/02,00:09:16,02,09,1, 11.9,1,1, 3.679, 10433.321, 416.241, 52810.557 24/03/02,00:09:16,03,09,1, 11.9,1,1, 3.679, 10433.312, 416.228, 52810.511 24/03/02,00:09:16,04,09,1, 11.9,1,1, 3.679, 10433.315, 416.211, 52810.547 24/03/02,00:09:16,05,09,1, 11.9,1,1, 3.679, 10433.303, 416.265, 52810.512 24/03/02,00:09:16,06,09,1, 11.9,1,1, 3.679, 10433.296, 416.264, 52810.541 24/03/02,00:09:16,07,09,1, 11.9,1,1, 3.679, 10433.285, 416.251, 52810.517 24/03/02,00:09:16,08,09,1, 11.9,1,1, 3.679, 10433.289, 416.287, 52810.472 24/03/02,00:09:16,09,09,1, 11.9,1,1, 3.679, 10433.288, 416.284, 52810.511 24/03/02,00:09:16,10,09,1, 11.9,1,1, 3.679, 10433.264, 416.257, 52810.477 24/03/02,00:09:16,11,09,1, 11.9,1,1, 3.679, 10433.277, 416.264, 52810.612 24/03/02,00:09:16,12,09,1, 11.9,1,1, 3.679, 10433.258, 416.275, 52810.434 24/03/02,00:09:16,13,09,1, 11.9,1,1, 3.679, 10433.248, 416.313, 52810.536 24/03/02,00:09:16,14,09,1, 11.9,1,1, 3.679, 10433.235, 416.276, 52810.515 24/03/02,00:09:16,15,09,1, 11.9,1,1, 3.679, 10433.213, 416.261, 52810.588 24/03/02,00:09:16,16,09,1, 11.9,1,1, 3.679, 10433.241, 416.283, 52810.516 24/03/02,00:09:16,17,09,1, 11.9,1,1, 3.679, 10433.248, 416.263, 52810.554 24/03/02,00:09:16,18,09,1, 11.9,1,1, 3.679, 10433.216, 416.256, 52810.601 24/03/02,00:09:16,19,09,1, 11.9,1,1, 3.679, 10433.213, 416.288, 52810.468 24/03/02,00:09:17,00,09,1, 11.9,1,1, 3.679, 10433.208, 416.288, 52810.468 24/03/02,00:09:17,01,09,1, 11.9,1,1, 3.679, 10433.214, 416.261, 52810.558 24/03/02,00:09:17,02,09,1, 11.9,1,1, 3.679, 10433.184, 416.302, 52810.617 24/03/02,00:09:17,03,09,1, 11.9,1,1, 3.679, 10433.194, 416.306, 52810.567 24/03/02,00:09:17,04,09,1, 11.9,1,1, 3.679, 10433.188, 416.296, 52810.577 24/03/02,00:09:17,05,09,1, 11.9,1,1, 3.679, 10433.191, 416.272, 52810.536 24/03/02,00:09:17,06,09,1, 11.9,1,1, 3.679, 10433.165, 416.317, 52810.570 24/03/02,00:09:17,07,09,1, 11.9,1,1, 3.679, 10433.161, 416.298, 52810.585 24/03/02,00:09:17,08,09,1, 11.9,1,1, 3.679, 10433.164, 416.297, 52810.529 24/03/02,00:09:17,09,09,1, 11.9,1,1, 3.679, 10433.150, 416.289, 52810.542 24/03/02,00:09:17,10,09,1, 11.9,1,1, 3.679, 10433.164, 416.341, 52810.586 24/03/02,00:09:17,11,09,1, 11.9,1,1, 3.679, 10433.158, 416.313, 52810.597 24/03/02,00:09:17,12,09,1, 11.9,1,1, 3.679, 10433.122, 416.318, 52810.487 24/03/02,00:09:17,13,09,1, 11.9,1,1, 3.679, 10433.119, 416.334, 52810.584 24/03/02,00:09:17,14,09,1, 11.9,1,1, 3.679, 10433.103, 416.346, 52810.537 24/03/02,00:09:17,15,09,1, 11.9,1,1, 3.679, 10433.100, 416.311, 52810.547 24/03/02,00:09:17,16,09,1, 11.9,1,1, 3.679, 10433.109, 416.338, 52810.573 24/03/02,00:09:17,17,09,1, 11.9,1,1, 3.679, 10433.127, 416.368, 52810.530 24/03/02,00:09:17,18,09,1, 11.9,1,1, 3.679, 10433.072, 416.371, 52810.592 24/03/02,00:09:17,19,09,1, 11.9,1,1, 3.679, 10433.115, 416.345, 52810.517 24/03/02,00:09:18,00,09,1, 11.9,1,1, 3.682, 10433.108, 416.345, 52810.517 24/03/02,00:09:18,01,09,1, 11.9,1,1, 3.682, 10433.077, 416.347, 52810.637 24/03/02,00:09:18,02,09,1, 11.9,1,1, 3.682, 10433.053, 416.361, 52810.499 24/03/02,00:09:18,03,09,1, 11.9,1,1, 3.682, 10433.045, 416.369, 52810.508 24/03/02,00:09:18,04,09,1, 11.9,1,1, 3.682, 10433.040, 416.381, 52810.613 24/03/02,00:09:18,05,09,1, 11.9,1,1, 3.682, 10433.045, 416.354, 52810.590 24/03/02,00:09:18,06,09,1, 11.9,1,1, 3.682, 10433.016, 416.372, 52810.559 24/03/02,00:09:18,07,09,1, 11.9,1,1, 3.682, 10433.012, 416.375, 52810.507 24/03/02,00:09:18,08,09,1, 11.9,1,1, 3.682, 10433.018, 416.381, 52810.597 24/03/02,00:09:18,09,09,1, 11.9,1,1, 3.682, 10432.996, 416.363, 52810.466 24/03/02,00:09:18,10,09,1, 11.9,1,1, 3.682, 10432.993, 416.393, 52810.568 24/03/02,00:09:18,11,09,1, 11.9,1,1, 3.682, 10432.998, 416.382, 52810.511 24/03/02,00:09:18,12,09,1, 11.9,1,1, 3.682, 10432.981, 416.358, 52810.541 24/03/02,00:09:18,13,09,1, 11.9,1,1, 3.682, 10432.959, 416.389, 52810.557 24/03/02,00:09:18,14,09,1, 11.9,1,1, 3.682, 10432.969, 416.389, 52810.560 24/03/02,00:09:18,15,09,1, 11.9,1,1, 3.682, 10432.975, 416.384, 52810.562 24/03/02,00:09:18,16,09,1, 11.9,1,1, 3.682, 10432.967, 416.394, 52810.544 24/03/02,00:09:18,17,09,1, 11.9,1,1, 3.682, 10432.951, 416.415, 52810.530 24/03/02,00:09:18,18,09,1, 11.9,1,1, 3.682, 10432.960, 416.419, 52810.558 24/03/02,00:09:18,19,09,1, 11.9,1,1, 3.682, 10432.953, 416.420, 52810.548 24/03/02,00:09:19,00,09,1, 11.9,1,1, 3.676, 10432.949, 416.420, 52810.548 24/03/02,00:09:19,01,09,1, 11.9,1,1, 3.676, 10432.929, 416.461, 52810.564 24/03/02,00:09:19,02,09,1, 11.9,1,1, 3.676, 10432.912, 416.428, 52810.536 24/03/02,00:09:19,03,09,1, 11.9,1,1, 3.676, 10432.928, 416.425, 52810.523 24/03/02,00:09:19,04,09,1, 11.9,1,1, 3.676, 10432.932, 416.462, 52810.541 24/03/02,00:09:19,05,09,1, 11.9,1,1, 3.676, 10432.913, 416.474, 52810.552 24/03/02,00:09:19,06,09,1, 11.9,1,1, 3.676, 10432.903, 416.438, 52810.534 24/03/02,00:09:19,07,09,1, 11.9,1,1, 3.676, 10432.893, 416.459, 52810.512 24/03/02,00:09:19,08,09,1, 11.9,1,1, 3.676, 10432.905, 416.467, 52810.561 24/03/02,00:09:19,09,09,1, 11.9,1,1, 3.676, 10432.888, 416.453, 52810.620 24/03/02,00:09:19,10,09,1, 11.9,1,1, 3.676, 10432.886, 416.456, 52810.582 24/03/02,00:09:19,11,09,1, 11.9,1,1, 3.676, 10432.869, 416.485, 52810.566 24/03/02,00:09:19,12,09,1, 11.9,1,1, 3.676, 10432.858, 416.502, 52810.617 24/03/02,00:09:19,13,09,1, 11.9,1,1, 3.676, 10432.865, 416.480, 52810.540 24/03/02,00:09:19,14,09,1, 11.9,1,1, 3.676, 10432.851, 416.498, 52810.521 24/03/02,00:09:19,15,09,1, 11.9,1,1, 3.676, 10432.871, 416.532, 52810.591 24/03/02,00:09:19,16,09,1, 11.9,1,1, 3.676, 10432.864, 416.476, 52810.578 24/03/02,00:09:19,17,09,1, 11.9,1,1, 3.676, 10432.871, 416.491, 52810.512 24/03/02,00:09:19,18,09,1, 11.9,1,1, 3.676, 10432.861, 416.530, 52810.541 24/03/02,00:09:19,19,09,1, 11.9,1,1, 3.676, 10432.867, 416.525, 52810.555 24/03/02,00:09:20,00,09,1, 11.9,1,1, 3.680, 10432.866, 416.525, 52810.555 24/03/02,00:09:20,01,09,1, 11.9,1,1, 3.680, 10432.822, 416.519, 52810.543 24/03/02,00:09:20,02,09,1, 11.9,1,1, 3.680, 10432.827, 416.542, 52810.620 24/03/02,00:09:20,03,09,1, 11.9,1,1, 3.680, 10432.820, 416.509, 52810.616 24/03/02,00:09:20,04,09,1, 11.9,1,1, 3.680, 10432.817, 416.521, 52810.592 24/03/02,00:09:20,05,09,1, 11.9,1,1, 3.680, 10432.788, 416.543, 52810.549 24/03/02,00:09:20,06,09,1, 11.9,1,1, 3.680, 10432.850, 416.515, 52810.358 24/03/02,00:09:20,07,09,1, 11.9,1,1, 3.680, 10432.794, 416.520, 52810.557 24/03/02,00:09:20,08,09,1, 11.9,1,1, 3.680, 10432.775, 416.533, 52810.505 24/03/02,00:09:20,09,09,1, 11.9,1,1, 3.680, 10432.781, 416.562, 52810.579 24/03/02,00:09:20,10,09,1, 11.9,1,1, 3.680, 10432.783, 416.558, 52810.583 24/03/02,00:09:20,11,09,1, 11.9,1,1, 3.680, 10432.763, 416.570, 52810.578 24/03/02,00:09:20,12,09,1, 11.9,1,1, 3.680, 10432.776, 416.580, 52810.524 24/03/02,00:09:20,13,09,1, 11.9,1,1, 3.680, 10432.766, 416.549, 52810.616 24/03/02,00:09:20,14,09,1, 11.9,1,1, 3.680, 10432.769, 416.535, 52810.489 24/03/02,00:09:20,15,09,1, 11.9,1,1, 3.680, 10432.748, 416.577, 52810.539 24/03/02,00:09:20,16,09,1, 11.9,1,1, 3.680, 10432.753, 416.586, 52810.631 24/03/02,00:09:20,17,09,1, 11.9,1,1, 3.680, 10432.735, 416.561, 52810.579 24/03/02,00:09:20,18,09,1, 11.9,1,1, 3.680, 10432.738, 416.582, 52810.587 24/03/02,00:09:20,19,09,1, 11.9,1,1, 3.680, 10432.733, 416.606, 52810.590 24/03/02,00:09:21,00,09,1, 11.9,1,1, 3.674, 10432.732, 416.606, 52810.590 24/03/02,00:09:21,01,09,1, 11.9,1,1, 3.674, 10432.706, 416.581, 52810.571 24/03/02,00:09:21,02,09,1, 11.9,1,1, 3.674, 10432.706, 416.607, 52810.598 24/03/02,00:09:21,03,09,1, 11.9,1,1, 3.674, 10432.715, 416.597, 52810.595 24/03/02,00:09:21,04,09,1, 11.9,1,1, 3.674, 10432.695, 416.581, 52810.551 24/03/02,00:09:21,05,09,1, 11.9,1,1, 3.674, 10432.714, 416.583, 52810.589 24/03/02,00:09:21,06,09,1, 11.9,1,1, 3.674, 10432.726, 416.616, 52810.588 24/03/02,00:09:21,07,09,1, 11.9,1,1, 3.674, 10432.702, 416.588, 52810.574 24/03/02,00:09:21,08,09,1, 11.9,1,1, 3.674, 10432.667, 416.586, 52810.560 24/03/02,00:09:21,09,09,1, 11.9,1,1, 3.674, 10432.675, 416.636, 52810.596 24/03/02,00:09:21,10,09,1, 11.9,1,1, 3.674, 10432.689, 416.626, 52810.575 24/03/02,00:09:21,11,09,1, 11.9,1,1, 3.674, 10432.682, 416.582, 52810.550 24/03/02,00:09:21,12,09,1, 11.9,1,1, 3.674, 10432.645, 416.613, 52810.541 24/03/02,00:09:21,13,09,1, 11.9,1,1, 3.674, 10432.677, 416.638, 52810.591 24/03/02,00:09:21,14,09,1, 11.9,1,1, 3.674, 10432.651, 416.584, 52810.566 24/03/02,00:09:21,15,09,1, 11.9,1,1, 3.674, 10432.654, 416.625, 52810.586 24/03/02,00:09:21,16,09,1, 11.9,1,1, 3.674, 10432.658, 416.636, 52810.595 24/03/02,00:09:21,17,09,1, 11.9,1,1, 3.674, 10432.650, 416.638, 52810.594 24/03/02,00:09:21,18,09,1, 11.9,1,1, 3.674, 10432.619, 416.619, 52810.567 24/03/02,00:09:21,19,09,1, 11.9,1,1, 3.674, 10432.608, 416.640, 52810.597 24/03/02,00:09:22,00,09,1, 11.9,1,1, 3.677, 10432.607, 416.640, 52810.597 24/03/02,00:09:22,01,09,1, 11.9,1,1, 3.677, 10432.619, 416.636, 52810.551 24/03/02,00:09:22,02,09,1, 11.9,1,1, 3.677, 10432.598, 416.643, 52810.574 24/03/02,00:09:22,03,09,1, 11.9,1,1, 3.677, 10432.626, 416.674, 52810.587 24/03/02,00:09:22,04,09,1, 11.9,1,1, 3.677, 10432.607, 416.655, 52810.594 24/03/02,00:09:22,05,09,1, 11.9,1,1, 3.677, 10432.621, 416.666, 52810.572 24/03/02,00:09:22,06,09,1, 11.9,1,1, 3.677, 10432.605, 416.669, 52810.568 24/03/02,00:09:22,07,09,1, 11.9,1,1, 3.677, 10432.598, 416.696, 52810.590 24/03/02,00:09:22,08,09,1, 11.9,1,1, 3.677, 10432.598, 416.638, 52810.577 24/03/02,00:09:22,09,09,1, 11.9,1,1, 3.677, 10432.571, 416.672, 52810.578 24/03/02,00:09:22,10,09,1, 11.9,1,1, 3.677, 10432.554, 416.719, 52810.590 24/03/02,00:09:22,11,09,1, 11.9,1,1, 3.677, 10432.570, 416.680, 52810.607 24/03/02,00:09:22,12,09,1, 11.9,1,1, 3.677, 10432.543, 416.690, 52810.597 24/03/02,00:09:22,13,09,1, 11.9,1,1, 3.677, 10432.545, 416.717, 52810.597 24/03/02,00:09:22,14,09,1, 11.9,1,1, 3.677, 10432.544, 416.713, 52810.579 24/03/02,00:09:22,15,09,1, 11.9,1,1, 3.677, 10432.509, 416.689, 52810.552 24/03/02,00:09:22,16,09,1, 11.9,1,1, 3.677, 10432.506, 416.703, 52810.563 24/03/02,00:09:22,17,09,1, 11.9,1,1, 3.677, 10432.544, 416.732, 52810.572 24/03/02,00:09:22,18,09,1, 11.9,1,1, 3.677, 10432.523, 416.730, 52810.569 24/03/02,00:09:22,19,09,1, 11.9,1,1, 3.677, 10432.504, 416.702, 52810.560 24/03/02,00:09:23,00,09,1, 11.9,1,1, 3.677, 10432.498, 416.702, 52810.560 24/03/02,00:09:23,01,09,1, 11.9,1,1, 3.677, 10432.516, 416.741, 52810.588 24/03/02,00:09:23,02,09,1, 11.9,1,1, 3.677, 10432.501, 416.742, 52810.551 24/03/02,00:09:23,03,09,1, 11.9,1,1, 3.677, 10432.481, 416.764, 52810.542 24/03/02,00:09:23,04,09,1, 11.9,1,1, 3.677, 10432.501, 416.767, 52810.598 24/03/02,00:09:23,05,09,1, 11.9,1,1, 3.677, 10432.469, 416.750, 52810.605 24/03/02,00:09:23,06,09,1, 11.9,1,1, 3.677, 10432.445, 416.756, 52810.544 24/03/02,00:09:23,07,09,1, 11.9,1,1, 3.677, 10432.478, 416.776, 52810.598 24/03/02,00:09:23,08,09,1, 11.9,1,1, 3.677, 10432.452, 416.785, 52810.564 24/03/02,00:09:23,09,09,1, 11.9,1,1, 3.677, 10432.445, 416.790, 52810.579 24/03/02,00:09:23,10,09,1, 11.9,1,1, 3.677, 10432.439, 416.782, 52810.567 24/03/02,00:09:23,11,09,1, 11.9,1,1, 3.677, 10432.449, 416.800, 52810.588 24/03/02,00:09:23,12,09,1, 11.9,1,1, 3.677, 10432.426, 416.804, 52810.575 24/03/02,00:09:23,13,09,1, 11.9,1,1, 3.677, 10432.437, 416.789, 52810.592 24/03/02,00:09:23,14,09,1, 11.9,1,1, 3.677, 10432.442, 416.826, 52810.626 24/03/02,00:09:23,15,09,1, 11.9,1,1, 3.677, 10432.417, 416.814, 52810.609 24/03/02,00:09:23,16,09,1, 11.9,1,1, 3.677, 10432.415, 416.815, 52810.588 24/03/02,00:09:23,17,09,1, 11.9,1,1, 3.677, 10432.367, 416.855, 52810.601 24/03/02,00:09:23,18,09,1, 11.9,1,1, 3.677, 10432.388, 416.845, 52810.551 24/03/02,00:09:23,19,09,1, 11.9,1,1, 3.677, 10432.383, 416.841, 52810.594 24/03/02,00:09:24,00,09,1, 11.9,1,1, 3.674, 10432.382, 416.841, 52810.594 24/03/02,00:09:24,01,09,1, 11.9,1,1, 3.674, 10432.403, 416.877, 52810.583 24/03/02,00:09:24,02,09,1, 11.9,1,1, 3.674, 10432.383, 416.878, 52810.582 24/03/02,00:09:24,03,09,1, 11.9,1,1, 3.674, 10432.368, 416.856, 52810.607 24/03/02,00:09:24,04,09,1, 11.9,1,1, 3.674, 10432.351, 416.912, 52810.603 24/03/02,00:09:24,05,09,1, 11.9,1,1, 3.674, 10432.376, 416.905, 52810.620 24/03/02,00:09:24,06,09,1, 11.9,1,1, 3.674, 10432.364, 416.878, 52810.625 24/03/02,00:09:24,07,09,1, 11.9,1,1, 3.674, 10432.329, 416.910, 52810.601 24/03/02,00:09:24,08,09,1, 11.9,1,1, 3.674, 10432.358, 416.927, 52810.625 24/03/02,00:09:24,09,09,1, 11.9,1,1, 3.674, 10432.344, 416.896, 52810.625 24/03/02,00:09:24,10,09,1, 11.9,1,1, 3.674, 10432.337, 416.910, 52810.590 24/03/02,00:09:24,11,09,1, 11.9,1,1, 3.674, 10432.334, 416.923, 52810.607 24/03/02,00:09:24,12,09,1, 11.9,1,1, 3.674, 10432.296, 416.945, 52810.603 24/03/02,00:09:24,13,09,1, 11.9,1,1, 3.674, 10432.286, 416.919, 52810.602 24/03/02,00:09:24,14,09,1, 11.9,1,1, 3.674, 10432.296, 416.934, 52810.630 24/03/02,00:09:24,15,09,1, 11.9,1,1, 3.674, 10432.311, 416.943, 52810.743 24/03/02,00:09:24,16,09,1, 11.9,1,1, 3.674, 10432.291, 416.953, 52810.601 24/03/02,00:09:24,17,09,1, 11.9,1,1, 3.674, 10432.263, 416.945, 52810.598 24/03/02,00:09:24,18,09,1, 11.9,1,1, 3.674, 10432.249, 416.960, 52810.596 24/03/02,00:09:24,19,09,1, 11.9,1,1, 3.674, 10432.265, 416.993, 52810.629 24/03/02,00:09:25,00,09,1, 11.9,1,1, 3.676, 10432.265, 416.993, 52810.629 24/03/02,00:09:25,01,09,1, 11.9,1,1, 3.676, 10432.246, 416.975, 52810.615 24/03/02,00:09:25,02,09,1, 11.9,1,1, 3.676, 10432.258, 417.001, 52810.611 24/03/02,00:09:25,03,09,1, 11.9,1,1, 3.676, 10432.257, 416.970, 52810.619 24/03/02,00:09:25,04,09,1, 11.9,1,1, 3.676, 10432.237, 416.989, 52810.634 24/03/02,00:09:25,05,09,1, 11.9,1,1, 3.676, 10432.222, 417.005, 52810.676 24/03/02,00:09:25,06,09,1, 11.9,1,1, 3.676, 10432.222, 417.024, 52810.614 24/03/02,00:09:25,07,09,1, 11.9,1,1, 3.676, 10432.236, 417.012, 52810.622 24/03/02,00:09:25,08,09,1, 11.9,1,1, 3.676, 10432.212, 417.022, 52810.603 24/03/02,00:09:25,09,09,1, 11.9,1,1, 3.676, 10432.203, 417.035, 52810.618 24/03/02,00:09:25,10,09,1, 11.9,1,1, 3.676, 10432.228, 417.022, 52810.664 24/03/02,00:09:25,11,09,1, 11.9,1,1, 3.676, 10432.205, 417.019, 52810.615 24/03/02,00:09:25,12,09,1, 11.9,1,1, 3.676, 10432.188, 417.062, 52810.646 24/03/02,00:09:25,13,09,1, 11.9,1,1, 3.676, 10432.195, 417.073, 52810.672 24/03/02,00:09:25,14,09,1, 11.9,1,1, 3.676, 10432.190, 417.059, 52810.660 24/03/02,00:09:25,15,09,1, 11.9,1,1, 3.676, 10432.212, 417.067, 52810.660 24/03/02,00:09:25,16,09,1, 11.9,1,1, 3.676, 10432.212, 417.076, 52810.671 24/03/02,00:09:25,17,09,1, 11.9,1,1, 3.676, 10432.176, 417.088, 52810.678 24/03/02,00:09:25,18,09,1, 11.9,1,1, 3.676, 10432.203, 417.050, 52810.607 24/03/02,00:09:25,19,09,1, 11.9,1,1, 3.676, 10432.183, 417.090, 52810.628 24/03/02,00:09:26,00,09,1, 11.9,1,1, 3.679, 10432.181, 417.090, 52810.628 24/03/02,00:09:26,01,09,1, 11.9,1,1, 3.679, 10432.200, 417.084, 52810.670 24/03/02,00:09:26,02,09,1, 11.9,1,1, 3.679, 10432.169, 417.083, 52810.618 24/03/02,00:09:26,03,09,1, 11.9,1,1, 3.679, 10432.187, 417.121, 52810.697 24/03/02,00:09:26,04,09,1, 11.9,1,1, 3.679, 10432.175, 417.088, 52810.686 24/03/02,00:09:26,05,09,1, 11.9,1,1, 3.679, 10432.161, 417.094, 52810.635 24/03/02,00:09:26,06,09,1, 11.9,1,1, 3.679, 10432.193, 417.116, 52810.645 24/03/02,00:09:26,07,09,1, 11.9,1,1, 3.679, 10432.165, 417.123, 52810.656 24/03/02,00:09:26,08,09,1, 11.9,1,1, 3.679, 10432.160, 417.105, 52810.640 24/03/02,00:09:26,09,09,1, 11.9,1,1, 3.679, 10432.154, 417.109, 52810.680 24/03/02,00:09:26,10,09,1, 11.9,1,1, 3.679, 10432.121, 417.160, 52810.691 24/03/02,00:09:26,11,09,1, 11.9,1,1, 3.679, 10432.150, 417.128, 52810.643 24/03/02,00:09:26,12,09,1, 11.9,1,1, 3.679, 10432.140, 417.120, 52810.530 24/03/02,00:09:26,13,09,1, 11.9,1,1, 3.679, 10432.084, 417.165, 52810.715 24/03/02,00:09:26,14,09,1, 11.9,1,1, 3.679, 10432.130, 417.132, 52810.700 24/03/02,00:09:26,15,09,1, 11.9,1,1, 3.679, 10432.103, 417.126, 52810.605 24/03/02,00:09:26,16,09,1, 11.9,1,1, 3.679, 10432.096, 417.138, 52810.639 24/03/02,00:09:26,17,09,1, 11.9,1,1, 3.679, 10432.097, 417.171, 52810.674 24/03/02,00:09:26,18,09,1, 11.9,1,1, 3.679, 10432.113, 417.152, 52810.596 24/03/02,00:09:26,19,09,1, 11.9,1,1, 3.679, 10432.073, 417.177, 52810.692 24/03/02,00:09:27,00,09,1, 12.0,1,1, 3.677, 10432.073, 417.177, 52810.692 24/03/02,00:09:27,01,09,1, 12.0,1,1, 3.677, 10432.088, 417.141, 52810.616 24/03/02,00:09:27,02,09,1, 12.0,1,1, 3.677, 10432.065, 417.143, 52810.605 24/03/02,00:09:27,03,09,1, 12.0,1,1, 3.677, 10432.052, 417.154, 52810.620 24/03/02,00:09:27,04,09,1, 12.0,1,1, 3.677, 10432.049, 417.173, 52810.639 24/03/02,00:09:27,05,09,1, 12.0,1,1, 3.677, 10432.061, 417.185, 52810.742 24/03/02,00:09:27,06,09,1, 12.0,1,1, 3.677, 10432.046, 417.163, 52810.688 24/03/02,00:09:27,07,09,1, 12.0,1,1, 3.677, 10432.038, 417.176, 52810.657 24/03/02,00:09:27,08,09,1, 12.0,1,1, 3.677, 10432.036, 417.200, 52810.626 24/03/02,00:09:27,09,09,1, 12.0,1,1, 3.677, 10432.023, 417.141, 52810.595 24/03/02,00:09:27,10,09,1, 12.0,1,1, 3.677, 10432.016, 417.207, 52810.608 24/03/02,00:09:27,11,09,1, 12.0,1,1, 3.677, 10432.030, 417.197, 52810.661 24/03/02,00:09:27,12,09,1, 12.0,1,1, 3.677, 10432.023, 417.181, 52810.633 24/03/02,00:09:27,13,09,1, 12.0,1,1, 3.677, 10432.024, 417.192, 52810.626 24/03/02,00:09:27,14,09,1, 12.0,1,1, 3.677, 10432.029, 417.202, 52810.645 24/03/02,00:09:27,15,09,1, 12.0,1,1, 3.677, 10431.996, 417.203, 52810.689 24/03/02,00:09:27,16,09,1, 12.0,1,1, 3.677, 10431.995, 417.174, 52810.629 24/03/02,00:09:27,17,09,1, 12.0,1,1, 3.677, 10431.990, 417.178, 52810.647 24/03/02,00:09:27,18,09,1, 12.0,1,1, 3.677, 10431.974, 417.185, 52810.628 24/03/02,00:09:27,19,09,1, 12.0,1,1, 3.677, 10431.973, 417.173, 52810.627 24/03/02,00:09:28,00,09,1, 11.9,1,1, 3.678, 10431.964, 417.173, 52810.627 24/03/02,00:09:28,01,09,1, 11.9,1,1, 3.678, 10431.967, 417.192, 52810.617 24/03/02,00:09:28,02,09,1, 11.9,1,1, 3.678, 10431.953, 417.183, 52810.615 24/03/02,00:09:28,03,09,1, 11.9,1,1, 3.678, 10431.953, 417.197, 52810.629 24/03/02,00:09:28,04,09,1, 11.9,1,1, 3.678, 10431.956, 417.183, 52810.629 24/03/02,00:09:28,05,09,1, 11.9,1,1, 3.678, 10431.942, 417.225, 52810.642 24/03/02,00:09:28,06,09,1, 11.9,1,1, 3.678, 10431.942, 417.188, 52810.633 24/03/02,00:09:28,07,09,1, 11.9,1,1, 3.678, 10431.939, 417.165, 52810.630 24/03/02,00:09:28,08,09,1, 11.9,1,1, 3.678, 10431.935, 417.189, 52810.667 24/03/02,00:09:28,09,09,1, 11.9,1,1, 3.678, 10431.927, 417.211, 52810.665 24/03/02,00:09:28,10,09,1, 11.9,1,1, 3.678, 10431.933, 417.186, 52810.620 24/03/02,00:09:28,11,09,1, 11.9,1,1, 3.678, 10431.908, 417.195, 52810.618 24/03/02,00:09:28,12,09,1, 11.9,1,1, 3.678, 10431.918, 417.207, 52810.642 24/03/02,00:09:28,13,09,1, 11.9,1,1, 3.678, 10431.902, 417.207, 52810.668 24/03/02,00:09:28,14,09,1, 11.9,1,1, 3.678, 10431.888, 417.179, 52810.626 24/03/02,00:09:28,15,09,1, 11.9,1,1, 3.678, 10431.882, 417.210, 52810.594 24/03/02,00:09:28,16,09,1, 11.9,1,1, 3.678, 10431.907, 417.237, 52810.627 24/03/02,00:09:28,17,09,1, 11.9,1,1, 3.678, 10431.897, 417.220, 52810.607 24/03/02,00:09:28,18,09,1, 11.9,1,1, 3.678, 10431.878, 417.228, 52810.623 24/03/02,00:09:28,19,09,1, 11.9,1,1, 3.678, 10431.873, 417.261, 52810.623 24/03/02,00:09:29,00,09,1, 11.9,1,1, 3.675, 10431.873, 417.261, 52810.623 24/03/02,00:09:29,01,09,1, 11.9,1,1, 3.675, 10431.871, 417.204, 52810.617 24/03/02,00:09:29,02,09,1, 11.9,1,1, 3.675, 10431.872, 417.235, 52810.639 24/03/02,00:09:29,03,09,1, 11.9,1,1, 3.675, 10431.864, 417.237, 52810.614 24/03/02,00:09:29,04,09,1, 11.9,1,1, 3.675, 10431.853, 417.201, 52810.586 24/03/02,00:09:29,05,09,1, 11.9,1,1, 3.675, 10431.833, 417.216, 52810.525 24/03/02,00:09:29,06,09,1, 11.9,1,1, 3.675, 10431.834, 417.242, 52810.637 24/03/02,00:09:29,07,09,1, 11.9,1,1, 3.675, 10431.853, 417.228, 52810.639 24/03/02,00:09:29,08,09,1, 11.9,1,1, 3.675, 10431.843, 417.208, 52810.552 24/03/02,00:09:29,09,09,1, 11.9,1,1, 3.675, 10431.826, 417.208, 52810.564 24/03/02,00:09:29,10,09,1, 11.9,1,1, 3.675, 10431.846, 417.211, 52810.646 24/03/02,00:09:29,11,09,1, 11.9,1,1, 3.675, 10431.815, 417.203, 52810.632 24/03/02,00:09:29,12,09,1, 11.9,1,1, 3.675, 10431.831, 417.196, 52810.573 24/03/02,00:09:29,13,09,1, 11.9,1,1, 3.675, 10431.813, 417.239, 52810.585 24/03/02,00:09:29,14,09,1, 11.9,1,1, 3.675, 10431.802, 417.230, 52810.577 24/03/02,00:09:29,15,09,1, 11.9,1,1, 3.675, 10431.781, 417.209, 52810.538 24/03/02,00:09:29,16,09,1, 11.9,1,1, 3.675, 10431.796, 417.234, 52810.584 24/03/02,00:09:29,17,09,1, 11.9,1,1, 3.675, 10431.793, 417.225, 52810.609 24/03/02,00:09:29,18,09,1, 11.9,1,1, 3.675, 10431.792, 417.235, 52810.590 24/03/02,00:09:29,19,09,1, 11.9,1,1, 3.675, 10431.750, 417.227, 52810.586 24/03/02,00:09:30,00,09,1, 11.8,1,1, 3.677, 10431.747, 417.227, 52810.586 24/03/02,00:09:30,01,09,1, 11.8,1,1, 3.677, 10431.756, 417.250, 52810.646 24/03/02,00:09:30,02,09,1, 11.8,1,1, 3.677, 10431.741, 417.234, 52810.573 24/03/02,00:09:30,03,09,1, 11.8,1,1, 3.677, 10431.762, 417.253, 52810.599 24/03/02,00:09:30,04,09,1, 11.8,1,1, 3.677, 10431.753, 417.250, 52810.636 24/03/02,00:09:30,05,09,1, 11.8,1,1, 3.677, 10431.745, 417.228, 52810.585 24/03/02,00:09:30,06,09,1, 11.8,1,1, 3.677, 10431.745, 417.242, 52810.604 24/03/02,00:09:30,07,09,1, 11.8,1,1, 3.677, 10431.717, 417.243, 52810.651 24/03/02,00:09:30,08,09,1, 11.8,1,1, 3.677, 10431.740, 417.263, 52810.639 24/03/02,00:09:30,09,09,1, 11.8,1,1, 3.677, 10431.734, 417.226, 52810.583 24/03/02,00:09:30,10,09,1, 11.8,1,1, 3.677, 10431.721, 417.247, 52810.557 24/03/02,00:09:30,11,09,1, 11.8,1,1, 3.677, 10431.743, 417.269, 52810.602 24/03/02,00:09:30,12,09,1, 11.8,1,1, 3.677, 10431.736, 417.243, 52810.596 24/03/02,00:09:30,13,09,1, 11.8,1,1, 3.677, 10431.719, 417.263, 52810.585 24/03/02,00:09:30,14,09,1, 11.8,1,1, 3.677, 10431.715, 417.276, 52810.625 24/03/02,00:09:30,15,09,1, 11.8,1,1, 3.677, 10431.713, 417.270, 52810.599 24/03/02,00:09:30,16,09,1, 11.8,1,1, 3.677, 10431.681, 417.253, 52810.588 24/03/02,00:09:30,17,09,1, 11.8,1,1, 3.677, 10431.715, 417.275, 52810.609 24/03/02,00:09:30,18,09,1, 11.8,1,1, 3.677, 10431.710, 417.296, 52810.634 24/03/02,00:09:30,19,09,1, 11.8,1,1, 3.677, 10431.732, 417.288, 52810.603 24/03/02,00:09:31,00,09,1, 11.9,1,1, 3.676, 10431.731, 417.288, 52810.603 24/03/02,00:09:31,01,09,1, 11.9,1,1, 3.676, 10431.699, 417.294, 52810.609 24/03/02,00:09:31,02,09,1, 11.9,1,1, 3.676, 10431.707, 417.287, 52810.529 24/03/02,00:09:31,03,09,1, 11.9,1,1, 3.676, 10431.695, 417.265, 52810.545 24/03/02,00:09:31,04,09,1, 11.9,1,1, 3.676, 10431.684, 417.287, 52810.613 24/03/02,00:09:31,05,09,1, 11.9,1,1, 3.676, 10431.680, 417.277, 52810.543 24/03/02,00:09:31,06,09,1, 11.9,1,1, 3.676, 10431.688, 417.263, 52810.581 24/03/02,00:09:31,07,09,1, 11.9,1,1, 3.676, 10431.679, 417.279, 52810.559 24/03/02,00:09:31,08,09,1, 11.9,1,1, 3.676, 10431.680, 417.282, 52810.599 24/03/02,00:09:31,09,09,1, 11.9,1,1, 3.676, 10431.674, 417.309, 52810.636 24/03/02,00:09:31,10,09,1, 11.9,1,1, 3.676, 10431.657, 417.265, 52810.606 24/03/02,00:09:31,11,09,1, 11.9,1,1, 3.676, 10431.672, 417.298, 52810.615 24/03/02,00:09:31,12,09,1, 11.9,1,1, 3.676, 10431.655, 417.306, 52810.590 24/03/02,00:09:31,13,09,1, 11.9,1,1, 3.676, 10431.655, 417.284, 52810.570 24/03/02,00:09:31,14,09,1, 11.9,1,1, 3.676, 10431.638, 417.298, 52810.556 24/03/02,00:09:31,15,09,1, 11.9,1,1, 3.676, 10431.642, 417.315, 52810.610 24/03/02,00:09:31,16,09,1, 11.9,1,1, 3.676, 10431.687, 417.320, 52810.606 24/03/02,00:09:31,17,09,1, 11.9,1,1, 3.676, 10431.650, 417.292, 52810.601 24/03/02,00:09:31,18,09,1, 11.9,1,1, 3.676, 10431.667, 417.317, 52810.641 24/03/02,00:09:31,19,09,1, 11.9,1,1, 3.676, 10431.667, 417.320, 52810.654 24/03/02,00:09:32,00,09,1, 11.9,1,1, 3.673, 10431.664, 417.320, 52810.654 24/03/02,00:09:32,01,09,1, 11.9,1,1, 3.673, 10431.647, 417.323, 52810.624 24/03/02,00:09:32,02,09,1, 11.9,1,1, 3.673, 10431.667, 417.329, 52810.626 24/03/02,00:09:32,03,09,1, 11.9,1,1, 3.673, 10431.641, 417.308, 52810.605 24/03/02,00:09:32,04,09,1, 11.9,1,1, 3.673, 10431.620, 417.314, 52810.619 24/03/02,00:09:32,05,09,1, 11.9,1,1, 3.673, 10431.644, 417.328, 52810.586 24/03/02,00:09:32,06,09,1, 11.9,1,1, 3.673, 10431.637, 417.327, 52810.596 24/03/02,00:09:32,07,09,1, 11.9,1,1, 3.673, 10431.616, 417.322, 52810.612 24/03/02,00:09:32,08,09,1, 11.9,1,1, 3.673, 10431.620, 417.314, 52810.601 24/03/02,00:09:32,09,09,1, 11.9,1,1, 3.673, 10431.627, 417.351, 52810.544 24/03/02,00:09:32,10,09,1, 11.9,1,1, 3.673, 10431.620, 417.317, 52810.638 24/03/02,00:09:32,11,09,1, 11.9,1,1, 3.673, 10431.607, 417.328, 52810.613 24/03/02,00:09:32,12,09,1, 11.9,1,1, 3.673, 10431.623, 417.341, 52810.534 24/03/02,00:09:32,13,09,1, 11.9,1,1, 3.673, 10431.621, 417.334, 52810.672 24/03/02,00:09:32,14,09,1, 11.9,1,1, 3.673, 10431.619, 417.329, 52810.661 24/03/02,00:09:32,15,09,1, 11.9,1,1, 3.673, 10431.612, 417.324, 52810.550 24/03/02,00:09:32,16,09,1, 11.9,1,1, 3.673, 10431.602, 417.340, 52810.629 24/03/02,00:09:32,17,09,1, 11.9,1,1, 3.673, 10431.624, 417.353, 52810.646 24/03/02,00:09:32,18,09,1, 11.9,1,1, 3.673, 10431.607, 417.338, 52810.647 24/03/02,00:09:32,19,09,1, 11.9,1,1, 3.673, 10431.593, 417.353, 52810.704 24/03/02,00:09:33,00,09,1, 11.8,1,1, 3.678, 10431.589, 417.353, 52810.704 24/03/02,00:09:33,01,09,1, 11.8,1,1, 3.678, 10431.618, 417.344, 52810.600 24/03/02,00:09:33,02,09,1, 11.8,1,1, 3.678, 10431.605, 417.329, 52810.654 24/03/02,00:09:33,03,09,1, 11.8,1,1, 3.678, 10431.599, 417.336, 52810.641 24/03/02,00:09:33,04,09,1, 11.8,1,1, 3.678, 10431.604, 417.356, 52810.703 24/03/02,00:09:33,05,09,1, 11.8,1,1, 3.678, 10431.644, 417.302, 52810.519 24/03/02,00:09:33,06,09,1, 11.8,1,1, 3.678, 10431.597, 417.361, 52810.604 24/03/02,00:09:33,07,09,1, 11.8,1,1, 3.678, 10431.607, 417.358, 52810.613 24/03/02,00:09:33,08,09,1, 11.8,1,1, 3.678, 10431.591, 417.335, 52810.682 24/03/02,00:09:33,09,09,1, 11.8,1,1, 3.678, 10431.578, 417.364, 52810.677 24/03/02,00:09:33,10,09,1, 11.8,1,1, 3.678, 10431.550, 417.377, 52810.601 24/03/02,00:09:33,11,09,1, 11.8,1,1, 3.678, 10431.592, 417.359, 52810.651 24/03/02,00:09:33,12,09,1, 11.8,1,1, 3.678, 10431.591, 417.349, 52810.612 24/03/02,00:09:33,13,09,1, 11.8,1,1, 3.678, 10431.554, 417.362, 52810.681 24/03/02,00:09:33,14,09,1, 11.8,1,1, 3.678, 10431.569, 417.372, 52810.640 24/03/02,00:09:33,15,09,1, 11.8,1,1, 3.678, 10431.536, 417.354, 52810.655 24/03/02,00:09:33,16,09,1, 11.8,1,1, 3.678, 10431.579, 417.358, 52810.671 24/03/02,00:09:33,17,09,1, 11.8,1,1, 3.678, 10431.568, 417.378, 52810.666 24/03/02,00:09:33,18,09,1, 11.8,1,1, 3.678, 10431.559, 417.367, 52810.617 24/03/02,00:09:33,19,09,1, 11.8,1,1, 3.678, 10431.570, 417.348, 52810.634 24/03/02,00:09:34,00,09,1, 12.0,1,1, 3.677, 10431.564, 417.348, 52810.634 24/03/02,00:09:34,01,09,1, 12.0,1,1, 3.677, 10431.561, 417.366, 52810.659 24/03/02,00:09:34,02,09,1, 12.0,1,1, 3.677, 10431.558, 417.337, 52810.662 24/03/02,00:09:34,03,09,1, 12.0,1,1, 3.677, 10431.550, 417.347, 52810.630 24/03/02,00:09:34,04,09,1, 12.0,1,1, 3.677, 10431.552, 417.396, 52810.638 24/03/02,00:09:34,05,09,1, 12.0,1,1, 3.677, 10431.548, 417.392, 52810.694 24/03/02,00:09:34,06,09,1, 12.0,1,1, 3.677, 10431.590, 417.380, 52810.671 24/03/02,00:09:34,07,09,1, 12.0,1,1, 3.677, 10431.538, 417.383, 52810.617 24/03/02,00:09:34,08,09,1, 12.0,1,1, 3.677, 10431.551, 417.388, 52810.657 24/03/02,00:09:34,09,09,1, 12.0,1,1, 3.677, 10431.562, 417.383, 52810.669 24/03/02,00:09:34,10,09,1, 12.0,1,1, 3.677, 10431.537, 417.376, 52810.591 24/03/02,00:09:34,11,09,1, 12.0,1,1, 3.677, 10431.539, 417.405, 52810.697 24/03/02,00:09:34,12,09,1, 12.0,1,1, 3.677, 10431.541, 417.383, 52810.689 24/03/02,00:09:34,13,09,1, 12.0,1,1, 3.677, 10431.547, 417.357, 52810.663 24/03/02,00:09:34,14,09,1, 12.0,1,1, 3.677, 10431.538, 417.389, 52810.623 24/03/02,00:09:34,15,09,1, 12.0,1,1, 3.677, 10431.520, 417.375, 52810.653 24/03/02,00:09:34,16,09,1, 12.0,1,1, 3.677, 10431.510, 417.367, 52810.692 24/03/02,00:09:34,17,09,1, 12.0,1,1, 3.677, 10431.531, 417.397, 52810.623 24/03/02,00:09:34,18,09,1, 12.0,1,1, 3.677, 10431.538, 417.410, 52810.691 24/03/02,00:09:34,19,09,1, 12.0,1,1, 3.677, 10431.504, 417.403, 52810.657 24/03/02,00:09:35,00,09,1, 11.9,1,1, 3.681, 10431.497, 417.403, 52810.657 24/03/02,00:09:35,01,09,1, 11.9,1,1, 3.681, 10431.517, 417.404, 52810.632 24/03/02,00:09:35,02,09,1, 11.9,1,1, 3.681, 10431.536, 417.432, 52810.653 24/03/02,00:09:35,03,09,1, 11.9,1,1, 3.681, 10431.520, 417.405, 52810.632 24/03/02,00:09:35,04,09,1, 11.9,1,1, 3.681, 10431.476, 417.414, 52810.644 24/03/02,00:09:35,05,09,1, 11.9,1,1, 3.681, 10431.513, 417.437, 52810.646 24/03/02,00:09:35,06,09,1, 11.9,1,1, 3.681, 10431.523, 417.446, 52810.672 24/03/02,00:09:35,07,09,1, 11.9,1,1, 3.681, 10431.500, 417.407, 52810.662 24/03/02,00:09:35,08,09,1, 11.9,1,1, 3.681, 10431.480, 417.431, 52810.663 24/03/02,00:09:35,09,09,1, 11.9,1,1, 3.681, 10431.504, 417.452, 52810.721 24/03/02,00:09:35,10,09,1, 11.9,1,1, 3.681, 10431.522, 417.441, 52810.619 24/03/02,00:09:35,11,09,1, 11.9,1,1, 3.681, 10431.512, 417.410, 52810.635 24/03/02,00:09:35,12,09,1, 11.9,1,1, 3.681, 10431.513, 417.452, 52810.718 24/03/02,00:09:35,13,09,1, 11.9,1,1, 3.681, 10431.500, 417.450, 52810.647 24/03/02,00:09:35,14,09,1, 11.9,1,1, 3.681, 10431.505, 417.456, 52810.706 24/03/02,00:09:35,15,09,1, 11.9,1,1, 3.681, 10431.491, 417.456, 52810.661 24/03/02,00:09:35,16,09,1, 11.9,1,1, 3.681, 10431.479, 417.474, 52810.671 24/03/02,00:09:35,17,09,1, 11.9,1,1, 3.681, 10431.485, 417.438, 52810.652 24/03/02,00:09:35,18,09,1, 11.9,1,1, 3.681, 10431.466, 417.436, 52810.641 24/03/02,00:09:35,19,09,1, 11.9,1,1, 3.681, 10431.505, 417.457, 52810.673 24/03/02,00:09:36,00,09,1, 11.8,1,1, 3.673, 10431.505, 417.457, 52810.673 24/03/02,00:09:36,01,09,1, 11.8,1,1, 3.673, 10431.485, 417.442, 52810.614 24/03/02,00:09:36,02,09,1, 11.8,1,1, 3.673, 10431.477, 417.466, 52810.636 24/03/02,00:09:36,03,09,1, 11.8,1,1, 3.673, 10431.492, 417.476, 52810.620 24/03/02,00:09:36,04,09,1, 11.8,1,1, 3.673, 10431.507, 417.475, 52810.732 24/03/02,00:09:36,05,09,1, 11.8,1,1, 3.673, 10431.486, 417.458, 52810.689 24/03/02,00:09:36,06,09,1, 11.8,1,1, 3.673, 10431.457, 417.485, 52810.665 24/03/02,00:09:36,07,09,1, 11.8,1,1, 3.673, 10431.460, 417.496, 52810.721 24/03/02,00:09:36,08,09,1, 11.8,1,1, 3.673, 10431.461, 417.474, 52810.641 24/03/02,00:09:36,09,09,1, 11.8,1,1, 3.673, 10431.462, 417.494, 52810.748 24/03/02,00:09:36,10,09,1, 11.8,1,1, 3.673, 10431.452, 417.496, 52810.724 24/03/02,00:09:36,11,09,1, 11.8,1,1, 3.673, 10431.462, 417.507, 52810.715 24/03/02,00:09:36,12,09,1, 11.8,1,1, 3.673, 10431.462, 417.482, 52810.602 24/03/02,00:09:36,13,09,1, 11.8,1,1, 3.673, 10431.447, 417.507, 52810.714 24/03/02,00:09:36,14,09,1, 11.8,1,1, 3.673, 10431.455, 417.523, 52810.735 24/03/02,00:09:36,15,09,1, 11.8,1,1, 3.673, 10431.451, 417.522, 52810.715 24/03/02,00:09:36,16,09,1, 11.8,1,1, 3.673, 10431.412, 417.493, 52810.717 24/03/02,00:09:36,17,09,1, 11.8,1,1, 3.673, 10431.449, 417.519, 52810.652 24/03/02,00:09:36,18,09,1, 11.8,1,1, 3.673, 10431.456, 417.556, 52810.735 24/03/02,00:09:36,19,09,1, 11.8,1,1, 3.673, 10431.441, 417.521, 52810.679 24/03/02,00:09:37,00,09,1, 11.9,1,1, 3.675, 10431.439, 417.521, 52810.679 24/03/02,00:09:37,01,09,1, 11.9,1,1, 3.675, 10431.427, 417.580, 52810.701 24/03/02,00:09:37,02,09,1, 11.9,1,1, 3.675, 10431.431, 417.544, 52810.681 24/03/02,00:09:37,03,09,1, 11.9,1,1, 3.675, 10431.432, 417.553, 52810.710 24/03/02,00:09:37,04,09,1, 11.9,1,1, 3.675, 10431.423, 417.543, 52810.675 24/03/02,00:09:37,05,09,1, 11.9,1,1, 3.675, 10431.418, 417.527, 52810.634 24/03/02,00:09:37,06,09,1, 11.9,1,1, 3.675, 10431.409, 417.551, 52810.648 24/03/02,00:09:37,07,09,1, 11.9,1,1, 3.675, 10431.420, 417.546, 52810.691 24/03/02,00:09:37,08,09,1, 11.9,1,1, 3.675, 10431.405, 417.577, 52810.717 24/03/02,00:09:37,09,09,1, 11.9,1,1, 3.675, 10431.367, 417.552, 52810.634 24/03/02,00:09:37,10,09,1, 11.9,1,1, 3.675, 10431.410, 417.567, 52810.715 24/03/02,00:09:37,11,09,1, 11.9,1,1, 3.675, 10431.400, 417.579, 52810.722 24/03/02,00:09:37,12,09,1, 11.9,1,1, 3.675, 10431.396, 417.611, 52810.735 24/03/02,00:09:37,13,09,1, 11.9,1,1, 3.675, 10431.398, 417.592, 52810.644 24/03/02,00:09:37,14,09,1, 11.9,1,1, 3.675, 10431.387, 417.591, 52810.720 24/03/02,00:09:37,15,09,1, 11.9,1,1, 3.675, 10431.358, 417.605, 52810.615 24/03/02,00:09:37,16,09,1, 11.9,1,1, 3.675, 10431.378, 417.600, 52810.717 24/03/02,00:09:37,17,09,1, 11.9,1,1, 3.675, 10431.388, 417.583, 52810.710 24/03/02,00:09:37,18,09,1, 11.9,1,1, 3.675, 10431.357, 417.606, 52810.625 24/03/02,00:09:37,19,09,1, 11.9,1,1, 3.675, 10431.358, 417.657, 52810.707 24/03/02,00:09:38,00,09,1, 12.0,1,1, 3.673, 10431.355, 417.657, 52810.707 24/03/02,00:09:38,01,09,1, 12.0,1,1, 3.673, 10431.368, 417.610, 52810.695 24/03/02,00:09:38,02,09,1, 12.0,1,1, 3.673, 10431.372, 417.650, 52810.743 24/03/02,00:09:38,03,09,1, 12.0,1,1, 3.673, 10431.372, 417.658, 52810.749 24/03/02,00:09:38,04,09,1, 12.0,1,1, 3.673, 10431.329, 417.642, 52810.746 24/03/02,00:09:38,05,09,1, 12.0,1,1, 3.673, 10431.337, 417.660, 52810.663 24/03/02,00:09:38,06,09,1, 12.0,1,1, 3.673, 10431.339, 417.673, 52810.666 24/03/02,00:09:38,07,09,1, 12.0,1,1, 3.673, 10431.362, 417.689, 52810.726 24/03/02,00:09:38,08,09,1, 12.0,1,1, 3.673, 10431.344, 417.647, 52810.666 24/03/02,00:09:38,09,09,1, 12.0,1,1, 3.673, 10431.335, 417.687, 52810.708 24/03/02,00:09:38,10,09,1, 12.0,1,1, 3.673, 10431.351, 417.696, 52810.714 24/03/02,00:09:38,11,09,1, 12.0,1,1, 3.673, 10431.325, 417.687, 52810.711 24/03/02,00:09:38,12,09,1, 12.0,1,1, 3.673, 10431.317, 417.696, 52810.726 24/03/02,00:09:38,13,09,1, 12.0,1,1, 3.673, 10431.322, 417.724, 52810.755 24/03/02,00:09:38,14,09,1, 12.0,1,1, 3.673, 10431.325, 417.715, 52810.778 24/03/02,00:09:38,15,09,1, 12.0,1,1, 3.673, 10431.306, 417.722, 52810.747 24/03/02,00:09:38,16,09,1, 12.0,1,1, 3.673, 10431.307, 417.760, 52810.792 24/03/02,00:09:38,17,09,1, 12.0,1,1, 3.673, 10431.299, 417.771, 52810.777 24/03/02,00:09:38,18,09,1, 12.0,1,1, 3.673, 10431.288, 417.724, 52810.688 24/03/02,00:09:38,19,09,1, 12.0,1,1, 3.673, 10431.278, 417.738, 52810.721 24/03/02,00:09:39,00,09,1, 11.9,1,1, 3.677, 10431.272, 417.738, 52810.721 24/03/02,00:09:39,01,09,1, 11.9,1,1, 3.677, 10431.284, 417.789, 52810.726 24/03/02,00:09:39,02,09,1, 11.9,1,1, 3.677, 10431.266, 417.771, 52810.766 24/03/02,00:09:39,03,09,1, 11.9,1,1, 3.677, 10431.273, 417.786, 52810.767 24/03/02,00:09:39,04,09,1, 11.9,1,1, 3.677, 10431.268, 417.810, 52810.797 24/03/02,00:09:39,05,09,1, 11.9,1,1, 3.677, 10431.246, 417.799, 52810.780 24/03/02,00:09:39,06,09,1, 11.9,1,1, 3.677, 10431.256, 417.792, 52810.772 24/03/02,00:09:39,07,09,1, 11.9,1,1, 3.677, 10431.245, 417.839, 52810.755 24/03/02,00:09:39,08,09,1, 11.9,1,1, 3.677, 10431.222, 417.832, 52810.858 24/03/02,00:09:39,09,09,1, 11.9,1,1, 3.677, 10431.214, 417.841, 52810.775 24/03/02,00:09:39,10,09,1, 11.9,1,1, 3.677, 10431.232, 417.847, 52810.734 24/03/02,00:09:39,11,09,1, 11.9,1,1, 3.677, 10431.207, 417.859, 52810.807 24/03/02,00:09:39,12,09,1, 11.9,1,1, 3.677, 10431.198, 417.854, 52810.786 24/03/02,00:09:39,13,09,1, 11.9,1,1, 3.677, 10431.204, 417.842, 52810.698 24/03/02,00:09:39,14,09,1, 11.9,1,1, 3.677, 10431.182, 417.871, 52810.778 24/03/02,00:09:39,15,09,1, 11.9,1,1, 3.677, 10431.206, 417.871, 52810.747 24/03/02,00:09:39,16,09,1, 11.9,1,1, 3.677, 10431.180, 417.873, 52810.779 24/03/02,00:09:39,17,09,1, 11.9,1,1, 3.677, 10431.190, 417.900, 52810.696 24/03/02,00:09:39,18,09,1, 11.9,1,1, 3.677, 10431.168, 417.918, 52810.863 24/03/02,00:09:39,19,09,1, 11.9,1,1, 3.677, 10431.203, 417.907, 52810.737 24/03/02,00:09:40,00,09,1, 12.0,1,1, 3.679, 10431.197, 417.907, 52810.737 24/03/02,00:09:40,01,09,1, 12.0,1,1, 3.679, 10431.156, 417.903, 52810.760 24/03/02,00:09:40,02,09,1, 12.0,1,1, 3.679, 10431.122, 417.910, 52810.747 24/03/02,00:09:40,03,09,1, 12.0,1,1, 3.679, 10431.137, 417.904, 52810.732 24/03/02,00:09:40,04,09,1, 12.0,1,1, 3.679, 10431.118, 417.912, 52810.770 24/03/02,00:09:40,05,09,1, 12.0,1,1, 3.679, 10431.136, 417.956, 52810.782 24/03/02,00:09:40,06,09,1, 12.0,1,1, 3.679, 10431.109, 417.920, 52810.767 24/03/02,00:09:40,07,09,1, 12.0,1,1, 3.679, 10431.100, 417.934, 52810.749 24/03/02,00:09:40,08,09,1, 12.0,1,1, 3.679, 10431.087, 417.960, 52810.734 24/03/02,00:09:40,09,09,1, 12.0,1,1, 3.679, 10431.088, 417.964, 52810.769 24/03/02,00:09:40,10,09,1, 12.0,1,1, 3.679, 10431.073, 417.933, 52810.778 24/03/02,00:09:40,11,09,1, 12.0,1,1, 3.679, 10431.076, 417.936, 52810.765 24/03/02,00:09:40,12,09,1, 12.0,1,1, 3.679, 10431.068, 417.963, 52810.754 24/03/02,00:09:40,13,09,1, 12.0,1,1, 3.679, 10431.074, 417.966, 52810.791 24/03/02,00:09:40,14,09,1, 12.0,1,1, 3.679, 10431.048, 417.936, 52810.762 24/03/02,00:09:40,15,09,1, 12.0,1,1, 3.679, 10431.051, 417.962, 52810.717 24/03/02,00:09:40,16,09,1, 12.0,1,1, 3.679, 10431.034, 417.961, 52810.722 24/03/02,00:09:40,17,09,1, 12.0,1,1, 3.679, 10431.040, 417.966, 52810.688 24/03/02,00:09:40,18,09,1, 12.0,1,1, 3.679, 10431.034, 417.939, 52810.728 24/03/02,00:09:40,19,09,1, 12.0,1,1, 3.679, 10431.027, 417.980, 52810.721 24/03/02,00:09:41,00,09,1, 11.8,1,1, 3.679, 10431.021, 417.980, 52810.721 24/03/02,00:09:41,01,09,1, 11.8,1,1, 3.679, 10431.004, 417.952, 52810.728 24/03/02,00:09:41,02,09,1, 11.8,1,1, 3.679, 10431.009, 417.979, 52810.661 24/03/02,00:09:41,03,09,1, 11.8,1,1, 3.679, 10430.983, 418.008, 52810.989 24/03/02,00:09:41,04,09,1, 11.8,1,1, 3.679, 10431.010, 417.952, 52810.644 24/03/02,00:09:41,05,09,1, 11.8,1,1, 3.679, 10430.944, 417.973, 52810.614 24/03/02,00:09:41,06,09,1, 11.8,1,1, 3.679, 10430.985, 417.989, 52810.751 24/03/02,00:09:41,07,09,1, 11.8,1,1, 3.679, 10430.987, 417.997, 52810.633 24/03/02,00:09:41,08,09,1, 11.8,1,1, 3.679, 10430.974, 417.971, 52810.756 24/03/02,00:09:41,09,09,1, 11.8,1,1, 3.679, 10430.953, 417.990, 52810.689 24/03/02,00:09:41,10,09,1, 11.8,1,1, 3.679, 10430.962, 418.036, 52810.733 24/03/02,00:09:41,11,09,1, 11.8,1,1, 3.679, 10430.946, 417.989, 52810.697 24/03/02,00:09:41,12,09,1, 11.8,1,1, 3.679, 10430.929, 417.977, 52810.696 24/03/02,00:09:41,13,09,1, 11.8,1,1, 3.679, 10430.925, 418.020, 52810.729 24/03/02,00:09:41,14,09,1, 11.8,1,1, 3.679, 10430.919, 418.035, 52810.750 24/03/02,00:09:41,15,09,1, 11.8,1,1, 3.679, 10430.915, 418.002, 52810.747 24/03/02,00:09:41,16,09,1, 11.8,1,1, 3.679, 10430.934, 418.021, 52810.764 24/03/02,00:09:41,17,09,1, 11.8,1,1, 3.679, 10430.903, 418.044, 52810.755 24/03/02,00:09:41,18,09,1, 11.8,1,1, 3.679, 10430.897, 418.021, 52810.757 24/03/02,00:09:41,19,09,1, 11.8,1,1, 3.679, 10430.888, 418.013, 52810.692 24/03/02,00:09:42,00,09,1, 11.9,1,1, 3.675, 10430.880, 418.013, 52810.692 24/03/02,00:09:42,01,09,1, 11.9,1,1, 3.675, 10430.886, 417.991, 52810.711 24/03/02,00:09:42,02,09,1, 11.9,1,1, 3.675, 10430.880, 417.989, 52810.717 24/03/02,00:09:42,03,09,1, 11.9,1,1, 3.675, 10430.854, 418.015, 52810.850 24/03/02,00:09:42,04,09,1, 11.9,1,1, 3.675, 10430.879, 418.046, 52810.814 24/03/02,00:09:42,05,09,1, 11.9,1,1, 3.675, 10430.861, 418.017, 52810.707 24/03/02,00:09:42,06,09,1, 11.9,1,1, 3.675, 10430.860, 418.018, 52810.695 24/03/02,00:09:42,07,09,1, 11.9,1,1, 3.675, 10430.846, 418.002, 52810.721 24/03/02,00:09:42,08,09,1, 11.9,1,1, 3.675, 10430.835, 418.045, 52810.705 24/03/02,00:09:42,09,09,1, 11.9,1,1, 3.675, 10430.829, 418.014, 52810.760 24/03/02,00:09:42,10,09,1, 11.9,1,1, 3.675, 10430.829, 417.997, 52810.705 24/03/02,00:09:42,11,09,1, 11.9,1,1, 3.675, 10430.812, 418.017, 52810.712 24/03/02,00:09:42,12,09,1, 11.9,1,1, 3.675, 10430.845, 418.019, 52810.662 24/03/02,00:09:42,13,09,1, 11.9,1,1, 3.675, 10430.814, 417.987, 52810.675 24/03/02,00:09:42,14,09,1, 11.9,1,1, 3.675, 10430.802, 418.005, 52810.676 24/03/02,00:09:42,15,09,1, 11.9,1,1, 3.675, 10430.801, 418.035, 52810.690 24/03/02,00:09:42,16,09,1, 11.9,1,1, 3.675, 10430.779, 418.014, 52810.686 24/03/02,00:09:42,17,09,1, 11.9,1,1, 3.675, 10430.767, 418.005, 52810.705 24/03/02,00:09:42,18,09,1, 11.9,1,1, 3.675, 10430.776, 418.028, 52810.676 24/03/02,00:09:42,19,09,1, 11.9,1,1, 3.675, 10430.764, 418.012, 52810.696 24/03/02,00:09:43,00,09,1, 11.9,1,1, 3.675, 10430.763, 418.012, 52810.696 24/03/02,00:09:43,01,09,1, 11.9,1,1, 3.675, 10430.753, 418.003, 52810.680 24/03/02,00:09:43,02,09,1, 11.9,1,1, 3.675, 10430.773, 418.013, 52810.722 24/03/02,00:09:43,03,09,1, 11.9,1,1, 3.675, 10430.741, 417.994, 52810.727 24/03/02,00:09:43,04,09,1, 11.9,1,1, 3.675, 10430.727, 417.985, 52810.665 24/03/02,00:09:43,05,09,1, 11.9,1,1, 3.675, 10430.729, 417.996, 52810.660 24/03/02,00:09:43,06,09,1, 11.9,1,1, 3.675, 10430.746, 417.977, 52810.671 24/03/02,00:09:43,07,09,1, 11.9,1,1, 3.675, 10430.724, 417.957, 52810.657 24/03/02,00:09:43,08,09,1, 11.9,1,1, 3.675, 10430.731, 418.000, 52810.627 24/03/02,00:09:43,09,09,1, 11.9,1,1, 3.675, 10430.718, 417.988, 52810.765 24/03/02,00:09:43,10,09,1, 11.9,1,1, 3.675, 10430.716, 417.952, 52810.642 24/03/02,00:09:43,11,09,1, 11.9,1,1, 3.675, 10430.687, 417.963, 52810.672 24/03/02,00:09:43,12,09,1, 11.9,1,1, 3.675, 10430.692, 417.960, 52810.658 24/03/02,00:09:43,13,09,1, 11.9,1,1, 3.675, 10430.695, 417.957, 52810.686 24/03/02,00:09:43,14,09,1, 11.9,1,1, 3.675, 10430.666, 417.961, 52810.746 24/03/02,00:09:43,15,09,1, 11.9,1,1, 3.675, 10430.685, 417.985, 52810.763 24/03/02,00:09:43,16,09,1, 11.9,1,1, 3.675, 10430.667, 417.975, 52810.739 24/03/02,00:09:43,17,09,1, 11.9,1,1, 3.675, 10430.686, 417.934, 52810.740 24/03/02,00:09:43,18,09,1, 11.9,1,1, 3.675, 10430.676, 417.936, 52810.715 24/03/02,00:09:43,19,09,1, 11.9,1,1, 3.675, 10430.634, 417.949, 52810.743 24/03/02,00:09:44,00,09,1, 11.9,1,1, 3.678, 10430.629, 417.949, 52810.743 24/03/02,00:09:44,01,09,1, 11.9,1,1, 3.678, 10430.621, 417.917, 52810.652 24/03/02,00:09:44,02,09,1, 11.9,1,1, 3.678, 10430.637, 417.946, 52810.685 24/03/02,00:09:44,03,09,1, 11.9,1,1, 3.678, 10430.646, 417.956, 52810.733 24/03/02,00:09:44,04,09,1, 11.9,1,1, 3.678, 10430.648, 417.933, 52810.713 24/03/02,00:09:44,05,09,1, 11.9,1,1, 3.678, 10430.629, 417.927, 52810.688 24/03/02,00:09:44,06,09,1, 11.9,1,1, 3.678, 10430.613, 417.961, 52810.707 24/03/02,00:09:44,07,09,1, 11.9,1,1, 3.678, 10430.622, 417.923, 52810.695 24/03/02,00:09:44,08,09,1, 11.9,1,1, 3.678, 10430.623, 417.905, 52810.681 24/03/02,00:09:44,09,09,1, 11.9,1,1, 3.678, 10430.617, 417.922, 52810.690 24/03/02,00:09:44,10,09,1, 11.9,1,1, 3.678, 10430.610, 417.922, 52810.740 24/03/02,00:09:44,11,09,1, 11.9,1,1, 3.678, 10430.615, 417.906, 52810.727 24/03/02,00:09:44,12,09,1, 11.9,1,1, 3.678, 10430.587, 417.903, 52810.680 24/03/02,00:09:44,13,09,1, 11.9,1,1, 3.678, 10430.600, 417.921, 52810.654 24/03/02,00:09:44,14,09,1, 11.9,1,1, 3.678, 10430.600, 417.897, 52810.711 24/03/02,00:09:44,15,09,1, 11.9,1,1, 3.678, 10430.605, 417.875, 52810.661 24/03/02,00:09:44,16,09,1, 11.9,1,1, 3.678, 10430.611, 417.907, 52810.695 24/03/02,00:09:44,17,09,1, 11.9,1,1, 3.678, 10430.590, 417.898, 52810.668 24/03/02,00:09:44,18,09,1, 11.9,1,1, 3.678, 10430.573, 417.875, 52810.664 24/03/02,00:09:44,19,09,1, 11.9,1,1, 3.678, 10430.578, 417.895, 52810.651 24/03/02,00:09:45,00,09,1, 11.7,1,1, 3.681, 10430.571, 417.895, 52810.651 24/03/02,00:09:45,01,09,1, 11.7,1,1, 3.681, 10430.575, 417.907, 52810.675 24/03/02,00:09:45,02,09,1, 11.7,1,1, 3.681, 10430.581, 417.882, 52810.647 24/03/02,00:09:45,03,09,1, 11.7,1,1, 3.681, 10430.563, 417.884, 52810.687 24/03/02,00:09:45,04,09,1, 11.7,1,1, 3.681, 10430.566, 417.926, 52810.690 24/03/02,00:09:45,05,09,1, 11.7,1,1, 3.681, 10430.536, 417.878, 52810.679 24/03/02,00:09:45,06,09,1, 11.7,1,1, 3.681, 10430.524, 417.894, 52810.675 24/03/02,00:09:45,07,09,1, 11.7,1,1, 3.681, 10430.560, 417.925, 52810.654 24/03/02,00:09:45,08,09,1, 11.7,1,1, 3.681, 10430.548, 417.902, 52810.647 24/03/02,00:09:45,09,09,1, 11.7,1,1, 3.681, 10430.538, 417.880, 52810.634 24/03/02,00:09:45,10,09,1, 11.7,1,1, 3.681, 10430.555, 417.916, 52810.612 24/03/02,00:09:45,11,09,1, 11.7,1,1, 3.681, 10430.543, 417.916, 52810.659 24/03/02,00:09:45,12,09,1, 11.7,1,1, 3.681, 10430.572, 417.897, 52810.678 24/03/02,00:09:45,13,09,1, 11.7,1,1, 3.681, 10430.549, 417.885, 52810.629 24/03/02,00:09:45,14,09,1, 11.7,1,1, 3.681, 10430.527, 417.911, 52810.666 24/03/02,00:09:45,15,09,1, 11.7,1,1, 3.681, 10430.544, 417.900, 52810.671 24/03/02,00:09:45,16,09,1, 11.7,1,1, 3.681, 10430.553, 417.895, 52810.704 24/03/02,00:09:45,17,09,1, 11.7,1,1, 3.681, 10430.500, 417.926, 52810.897 24/03/02,00:09:45,18,09,1, 11.7,1,1, 3.681, 10430.512, 417.917, 52810.754 24/03/02,00:09:45,19,09,1, 11.7,1,1, 3.681, 10430.531, 417.887, 52810.688 24/03/02,00:09:46,00,09,1, 11.9,1,1, 3.676, 10430.529, 417.887, 52810.688 24/03/02,00:09:46,01,09,1, 11.9,1,1, 3.676, 10430.504, 417.938, 52810.672 24/03/02,00:09:46,02,09,1, 11.9,1,1, 3.676, 10430.538, 417.911, 52810.720 24/03/02,00:09:46,03,09,1, 11.9,1,1, 3.676, 10430.545, 417.898, 52810.662 24/03/02,00:09:46,04,09,1, 11.9,1,1, 3.676, 10430.524, 417.916, 52810.696 24/03/02,00:09:46,05,09,1, 11.9,1,1, 3.676, 10430.524, 417.922, 52810.690 24/03/02,00:09:46,06,09,1, 11.9,1,1, 3.676, 10430.523, 417.901, 52810.688 24/03/02,00:09:46,07,09,1, 11.9,1,1, 3.676, 10430.487, 417.902, 52810.611 24/03/02,00:09:46,08,09,1, 11.9,1,1, 3.676, 10430.484, 417.942, 52810.684 24/03/02,00:09:46,09,09,1, 11.9,1,1, 3.676, 10430.529, 417.929, 52810.692 24/03/02,00:09:46,10,09,1, 11.9,1,1, 3.676, 10430.506, 417.892, 52810.701 24/03/02,00:09:46,11,09,1, 11.9,1,1, 3.676, 10430.496, 417.946, 52810.729 24/03/02,00:09:46,12,09,1, 11.9,1,1, 3.676, 10430.507, 417.933, 52810.725 24/03/02,00:09:46,13,09,1, 11.9,1,1, 3.676, 10430.502, 417.937, 52810.711 24/03/02,00:09:46,14,09,1, 11.9,1,1, 3.676, 10430.498, 417.930, 52810.704 24/03/02,00:09:46,15,09,1, 11.9,1,1, 3.676, 10430.485, 417.944, 52810.663 24/03/02,00:09:46,16,09,1, 11.9,1,1, 3.676, 10430.486, 417.948, 52810.751 24/03/02,00:09:46,17,09,1, 11.9,1,1, 3.676, 10430.503, 417.933, 52810.719 24/03/02,00:09:46,18,09,1, 11.9,1,1, 3.676, 10430.508, 417.917, 52810.586 24/03/02,00:09:46,19,09,1, 11.9,1,1, 3.676, 10430.508, 417.963, 52810.687 24/03/02,00:09:47,00,09,1, 11.9,1,1, 3.679, 10430.504, 417.963, 52810.687 24/03/02,00:09:47,01,09,1, 11.9,1,1, 3.679, 10430.451, 417.919, 52810.627 24/03/02,00:09:47,02,09,1, 11.9,1,1, 3.679, 10430.460, 417.972, 52810.769 24/03/02,00:09:47,03,09,1, 11.9,1,1, 3.679, 10430.450, 417.956, 52810.770 24/03/02,00:09:47,04,09,1, 11.9,1,1, 3.679, 10430.471, 417.934, 52810.734 24/03/02,00:09:47,05,09,1, 11.9,1,1, 3.679, 10430.458, 417.959, 52810.700 24/03/02,00:09:47,06,09,1, 11.9,1,1, 3.679, 10430.462, 417.972, 52810.715 24/03/02,00:09:47,07,09,1, 11.9,1,1, 3.679, 10430.453, 417.967, 52810.666 24/03/02,00:09:47,08,09,1, 11.9,1,1, 3.679, 10430.438, 417.960, 52810.680 24/03/02,00:09:47,09,09,1, 11.9,1,1, 3.679, 10430.436, 417.963, 52810.655 24/03/02,00:09:47,10,09,1, 11.9,1,1, 3.679, 10430.481, 417.967, 52810.690 24/03/02,00:09:47,11,09,1, 11.9,1,1, 3.679, 10430.437, 417.965, 52810.688 24/03/02,00:09:47,12,09,1, 11.9,1,1, 3.679, 10430.457, 417.980, 52810.688 24/03/02,00:09:47,13,09,1, 11.9,1,1, 3.679, 10430.437, 418.013, 52810.688 24/03/02,00:09:47,14,09,1, 11.9,1,1, 3.679, 10430.441, 417.987, 52810.704 24/03/02,00:09:47,15,09,1, 11.9,1,1, 3.679, 10430.437, 417.979, 52810.698 24/03/02,00:09:47,16,09,1, 11.9,1,1, 3.679, 10430.428, 418.048, 52810.743 24/03/02,00:09:47,17,09,1, 11.9,1,1, 3.679, 10430.424, 418.031, 52810.734 24/03/02,00:09:47,18,09,1, 11.9,1,1, 3.679, 10430.420, 418.006, 52810.729 24/03/02,00:09:47,19,09,1, 11.9,1,1, 3.679, 10430.409, 418.020, 52810.677 24/03/02,00:09:48,00,09,1, 11.9,1,1, 3.674, 10430.404, 418.020, 52810.677 24/03/02,00:09:48,01,09,1, 11.9,1,1, 3.674, 10430.397, 418.035, 52810.732 24/03/02,00:09:48,02,09,1, 11.9,1,1, 3.674, 10430.405, 418.040, 52810.694 24/03/02,00:09:48,03,09,1, 11.9,1,1, 3.674, 10430.405, 418.065, 52810.732 24/03/02,00:09:48,04,09,1, 11.9,1,1, 3.674, 10430.411, 418.067, 52810.754 24/03/02,00:09:48,05,09,1, 11.9,1,1, 3.674, 10430.405, 418.048, 52810.740 24/03/02,00:09:48,06,09,1, 11.9,1,1, 3.674, 10430.372, 418.071, 52810.702 24/03/02,00:09:48,07,09,1, 11.9,1,1, 3.674, 10430.398, 418.113, 52810.733 24/03/02,00:09:48,08,09,1, 11.9,1,1, 3.674, 10430.395, 418.092, 52810.801 24/03/02,00:09:48,09,09,1, 11.9,1,1, 3.674, 10430.378, 418.101, 52810.729 24/03/02,00:09:48,10,09,1, 11.9,1,1, 3.674, 10430.391, 418.119, 52810.738 24/03/02,00:09:48,11,09,1, 11.9,1,1, 3.674, 10430.379, 418.146, 52810.735 24/03/02,00:09:48,12,09,1, 11.9,1,1, 3.674, 10430.365, 418.140, 52810.779 24/03/02,00:09:48,13,09,1, 11.9,1,1, 3.674, 10430.344, 418.127, 52810.725 24/03/02,00:09:48,14,09,1, 11.9,1,1, 3.674, 10430.369, 418.166, 52810.749 24/03/02,00:09:48,15,09,1, 11.9,1,1, 3.674, 10430.355, 418.127, 52810.724 24/03/02,00:09:48,16,09,1, 11.9,1,1, 3.674, 10430.337, 418.139, 52810.788 24/03/02,00:09:48,17,09,1, 11.9,1,1, 3.674, 10430.351, 418.178, 52810.782 24/03/02,00:09:48,18,09,1, 11.9,1,1, 3.674, 10430.358, 418.144, 52810.632 24/03/02,00:09:48,19,09,1, 11.9,1,1, 3.674, 10430.327, 418.147, 52810.844 24/03/02,00:09:49,00,09,1, 11.8,1,1, 3.676, 10430.321, 418.147, 52810.844 24/03/02,00:09:49,01,09,1, 11.8,1,1, 3.676, 10430.324, 418.204, 52810.782 24/03/02,00:09:49,02,09,1, 11.8,1,1, 3.676, 10430.339, 418.205, 52810.784 24/03/02,00:09:49,03,09,1, 11.8,1,1, 3.676, 10430.309, 418.203, 52810.757 24/03/02,00:09:49,04,09,1, 11.8,1,1, 3.676, 10430.314, 418.215, 52810.768 24/03/02,00:09:49,05,09,1, 11.8,1,1, 3.676, 10430.306, 418.206, 52810.808 24/03/02,00:09:49,06,09,1, 11.8,1,1, 3.676, 10430.305, 418.220, 52810.820 24/03/02,00:09:49,07,09,1, 11.8,1,1, 3.676, 10430.297, 418.231, 52810.844 24/03/02,00:09:49,08,09,1, 11.8,1,1, 3.676, 10430.294, 418.249, 52810.827 24/03/02,00:09:49,09,09,1, 11.8,1,1, 3.676, 10430.272, 418.253, 52810.791 24/03/02,00:09:49,10,09,1, 11.8,1,1, 3.676, 10430.295, 418.236, 52810.738 24/03/02,00:09:49,11,09,1, 11.8,1,1, 3.676, 10430.273, 418.268, 52810.823 24/03/02,00:09:49,12,09,1, 11.8,1,1, 3.676, 10430.305, 418.271, 52810.780 24/03/02,00:09:49,13,09,1, 11.8,1,1, 3.676, 10430.298, 418.236, 52810.816 24/03/02,00:09:49,14,09,1, 11.8,1,1, 3.676, 10430.262, 418.272, 52810.813 24/03/02,00:09:49,15,09,1, 11.8,1,1, 3.676, 10430.261, 418.290, 52810.809 24/03/02,00:09:49,16,09,1, 11.8,1,1, 3.676, 10430.274, 418.293, 52810.836 24/03/02,00:09:49,17,09,1, 11.8,1,1, 3.676, 10430.248, 418.306, 52810.793 24/03/02,00:09:49,18,09,1, 11.8,1,1, 3.676, 10430.245, 418.327, 52810.820 24/03/02,00:09:49,19,09,1, 11.8,1,1, 3.676, 10430.269, 418.330, 52810.806 24/03/02,00:09:50,00,09,1, 12.0,1,1, 3.677, 10430.262, 418.330, 52810.806 24/03/02,00:09:50,01,09,1, 12.0,1,1, 3.677, 10430.237, 418.342, 52810.795 24/03/02,00:09:50,02,09,1, 12.0,1,1, 3.677, 10430.248, 418.365, 52810.831 24/03/02,00:09:50,03,09,1, 12.0,1,1, 3.677, 10430.232, 418.365, 52810.836 24/03/02,00:09:50,04,09,1, 12.0,1,1, 3.677, 10430.224, 418.347, 52810.795 24/03/02,00:09:50,05,09,1, 12.0,1,1, 3.677, 10430.237, 418.405, 52810.810 24/03/02,00:09:50,06,09,1, 12.0,1,1, 3.677, 10430.234, 418.419, 52810.794 24/03/02,00:09:50,07,09,1, 12.0,1,1, 3.677, 10430.227, 418.371, 52810.782 24/03/02,00:09:50,08,09,1, 12.0,1,1, 3.677, 10430.214, 418.407, 52810.810 24/03/02,00:09:50,09,09,1, 12.0,1,1, 3.677, 10430.233, 418.425, 52810.790 24/03/02,00:09:50,10,09,1, 12.0,1,1, 3.677, 10430.207, 418.403, 52810.860 24/03/02,00:09:50,11,09,1, 12.0,1,1, 3.677, 10430.216, 418.436, 52810.843 24/03/02,00:09:50,12,09,1, 12.0,1,1, 3.677, 10430.180, 418.423, 52810.857 24/03/02,00:09:50,13,09,1, 12.0,1,1, 3.677, 10430.207, 418.448, 52810.804 24/03/02,00:09:50,14,09,1, 12.0,1,1, 3.677, 10430.194, 418.413, 52810.848 24/03/02,00:09:50,15,09,1, 12.0,1,1, 3.677, 10430.181, 418.467, 52810.790 24/03/02,00:09:50,16,09,1, 12.0,1,1, 3.677, 10430.179, 418.459, 52810.860 24/03/02,00:09:50,17,09,1, 12.0,1,1, 3.677, 10430.173, 418.455, 52810.744 24/03/02,00:09:50,18,09,1, 12.0,1,1, 3.677, 10430.154, 418.443, 52810.894 24/03/02,00:09:50,19,09,1, 12.0,1,1, 3.677, 10430.124, 418.465, 52810.892 24/03/02,00:09:51,00,09,1, 11.9,1,1, 3.681, 10430.120, 418.465, 52810.892 24/03/02,00:09:51,01,09,1, 11.9,1,1, 3.681, 10430.128, 418.470, 52810.872 24/03/02,00:09:51,02,09,1, 11.9,1,1, 3.681, 10430.111, 418.489, 52810.853 24/03/02,00:09:51,03,09,1, 11.9,1,1, 3.681, 10430.112, 418.506, 52810.878 24/03/02,00:09:51,04,09,1, 11.9,1,1, 3.681, 10430.149, 418.522, 52810.858 24/03/02,00:09:51,05,09,1, 11.9,1,1, 3.681, 10430.112, 418.502, 52810.844 24/03/02,00:09:51,06,09,1, 11.9,1,1, 3.681, 10430.133, 418.520, 52810.861 24/03/02,00:09:51,07,09,1, 11.9,1,1, 3.681, 10430.134, 418.525, 52810.899 24/03/02,00:09:51,08,09,1, 11.9,1,1, 3.681, 10430.095, 418.537, 52810.865 24/03/02,00:09:51,09,09,1, 11.9,1,1, 3.681, 10430.106, 418.527, 52810.885 24/03/02,00:09:51,10,09,1, 11.9,1,1, 3.681, 10430.089, 418.548, 52810.902 24/03/02,00:09:51,11,09,1, 11.9,1,1, 3.681, 10430.089, 418.546, 52810.872 24/03/02,00:09:51,12,09,1, 11.9,1,1, 3.681, 10430.092, 418.547, 52810.860 24/03/02,00:09:51,13,09,1, 11.9,1,1, 3.681, 10430.062, 418.561, 52810.857 24/03/02,00:09:51,14,09,1, 11.9,1,1, 3.681, 10430.073, 418.589, 52810.886 24/03/02,00:09:51,15,09,1, 11.9,1,1, 3.681, 10430.090, 418.535, 52810.849 24/03/02,00:09:51,16,09,1, 11.9,1,1, 3.681, 10430.064, 418.559, 52810.832 24/03/02,00:09:51,17,09,1, 11.9,1,1, 3.681, 10430.062, 418.578, 52810.851 24/03/02,00:09:51,18,09,1, 11.9,1,1, 3.681, 10430.047, 418.584, 52810.875 24/03/02,00:09:51,19,09,1, 11.9,1,1, 3.681, 10430.051, 418.579, 52810.864 24/03/02,00:09:52,00,09,1, 11.9,1,1, 3.676, 10430.045, 418.579, 52810.864 24/03/02,00:09:52,01,09,1, 11.9,1,1, 3.676, 10430.033, 418.607, 52810.886 24/03/02,00:09:52,02,09,1, 11.9,1,1, 3.676, 10430.035, 418.560, 52810.877 24/03/02,00:09:52,03,09,1, 11.9,1,1, 3.676, 10430.022, 418.583, 52810.951 24/03/02,00:09:52,04,09,1, 11.9,1,1, 3.676, 10430.038, 418.599, 52810.843 24/03/02,00:09:52,05,09,1, 11.9,1,1, 3.676, 10430.022, 418.606, 52810.939 24/03/02,00:09:52,06,09,1, 11.9,1,1, 3.676, 10430.000, 418.591, 52810.826 24/03/02,00:09:52,07,09,1, 11.9,1,1, 3.676, 10429.985, 418.639, 52810.895 24/03/02,00:09:52,08,09,1, 11.9,1,1, 3.676, 10429.994, 418.637, 52810.839 24/03/02,00:09:52,09,09,1, 11.9,1,1, 3.676, 10430.025, 418.605, 52810.838 24/03/02,00:09:52,10,09,1, 11.9,1,1, 3.676, 10429.974, 418.607, 52810.795 24/03/02,00:09:52,11,09,1, 11.9,1,1, 3.676, 10429.979, 418.640, 52810.946 24/03/02,00:09:52,12,09,1, 11.9,1,1, 3.676, 10429.984, 418.624, 52810.856 24/03/02,00:09:52,13,09,1, 11.9,1,1, 3.676, 10429.987, 418.617, 52810.857 24/03/02,00:09:52,14,09,1, 11.9,1,1, 3.676, 10429.961, 418.639, 52810.891 24/03/02,00:09:52,15,09,1, 11.9,1,1, 3.676, 10429.970, 418.666, 52810.895 24/03/02,00:09:52,16,09,1, 11.9,1,1, 3.676, 10429.978, 418.627, 52810.917 24/03/02,00:09:52,17,09,1, 11.9,1,1, 3.676, 10429.946, 418.620, 52810.871 24/03/02,00:09:52,18,09,1, 11.9,1,1, 3.676, 10429.924, 418.684, 52810.936 24/03/02,00:09:52,19,09,1, 11.9,1,1, 3.676, 10429.941, 418.662, 52810.919 24/03/02,00:09:53,00,09,1, 12.0,1,1, 3.678, 10429.937, 418.662, 52810.919 24/03/02,00:09:53,01,09,1, 12.0,1,1, 3.678, 10429.911, 418.671, 52810.871 24/03/02,00:09:53,02,09,1, 12.0,1,1, 3.678, 10429.921, 418.700, 52810.932 24/03/02,00:09:53,03,09,1, 12.0,1,1, 3.678, 10429.925, 418.699, 52810.933 24/03/02,00:09:53,04,09,1, 12.0,1,1, 3.678, 10429.949, 418.704, 52810.991 24/03/02,00:09:53,05,09,1, 12.0,1,1, 3.678, 10429.903, 418.684, 52810.874 24/03/02,00:09:53,06,09,1, 12.0,1,1, 3.678, 10429.879, 418.690, 52810.909 24/03/02,00:09:53,07,09,1, 12.0,1,1, 3.678, 10429.889, 418.678, 52810.837 24/03/02,00:09:53,08,09,1, 12.0,1,1, 3.678, 10429.897, 418.694, 52810.942 24/03/02,00:09:53,09,09,1, 12.0,1,1, 3.678, 10429.877, 418.716, 52810.930 24/03/02,00:09:53,10,09,1, 12.0,1,1, 3.678, 10429.888, 418.725, 52810.954 24/03/02,00:09:53,11,09,1, 12.0,1,1, 3.678, 10429.865, 418.687, 52810.825 24/03/02,00:09:53,12,09,1, 12.0,1,1, 3.678, 10429.841, 418.712, 52810.831 24/03/02,00:09:53,13,09,1, 12.0,1,1, 3.678, 10429.874, 418.729, 52810.853 24/03/02,00:09:53,14,09,1, 12.0,1,1, 3.678, 10429.842, 418.728, 52810.911 24/03/02,00:09:53,15,09,1, 12.0,1,1, 3.678, 10429.835, 418.752, 52810.903 24/03/02,00:09:53,16,09,1, 12.0,1,1, 3.678, 10429.856, 418.780, 52810.932 24/03/02,00:09:53,17,09,1, 12.0,1,1, 3.678, 10429.817, 418.740, 52810.957 24/03/02,00:09:53,18,09,1, 12.0,1,1, 3.678, 10429.844, 418.745, 52810.950 24/03/02,00:09:53,19,09,1, 12.0,1,1, 3.678, 10429.812, 418.749, 52810.922 24/03/02,00:09:54,00,09,1, 11.9,1,1, 3.674, 10429.811, 418.749, 52810.922 24/03/02,00:09:54,01,09,1, 11.9,1,1, 3.674, 10429.824, 418.742, 52810.900 24/03/02,00:09:54,02,09,1, 11.9,1,1, 3.674, 10429.807, 418.721, 52810.918 24/03/02,00:09:54,03,09,1, 11.9,1,1, 3.674, 10429.778, 418.749, 52810.876 24/03/02,00:09:54,04,09,1, 11.9,1,1, 3.674, 10429.786, 418.757, 52810.911 24/03/02,00:09:54,05,09,1, 11.9,1,1, 3.674, 10429.819, 418.742, 52810.900 24/03/02,00:09:54,06,09,1, 11.9,1,1, 3.674, 10429.775, 418.750, 52810.912 24/03/02,00:09:54,07,09,1, 11.9,1,1, 3.674, 10429.814, 418.788, 52810.961 24/03/02,00:09:54,08,09,1, 11.9,1,1, 3.674, 10429.785, 418.747, 52810.949 24/03/02,00:09:54,09,09,1, 11.9,1,1, 3.674, 10429.762, 418.754, 52810.894 24/03/02,00:09:54,10,09,1, 11.9,1,1, 3.674, 10429.777, 418.787, 52810.910 24/03/02,00:09:54,11,09,1, 11.9,1,1, 3.674, 10429.779, 418.774, 52810.900 24/03/02,00:09:54,12,09,1, 11.9,1,1, 3.674, 10429.783, 418.769, 52810.903 24/03/02,00:09:54,13,09,1, 11.9,1,1, 3.674, 10429.745, 418.792, 52811.001 24/03/02,00:09:54,14,09,1, 11.9,1,1, 3.674, 10429.747, 418.797, 52810.906 24/03/02,00:09:54,15,09,1, 11.9,1,1, 3.674, 10429.749, 418.775, 52810.978 24/03/02,00:09:54,16,09,1, 11.9,1,1, 3.674, 10429.729, 418.799, 52810.949 24/03/02,00:09:54,17,09,1, 11.9,1,1, 3.674, 10429.712, 418.805, 52810.913 24/03/02,00:09:54,18,09,1, 11.9,1,1, 3.674, 10429.765, 418.793, 52810.910 24/03/02,00:09:54,19,09,1, 11.9,1,1, 3.674, 10429.732, 418.798, 52810.931 24/03/02,00:09:55,00,09,1, 11.9,1,1, 3.673, 10429.728, 418.798, 52810.931 24/03/02,00:09:55,01,09,1, 11.9,1,1, 3.673, 10429.730, 418.800, 52811.015 24/03/02,00:09:55,02,09,1, 11.9,1,1, 3.673, 10429.721, 418.764, 52810.945 24/03/02,00:09:55,03,09,1, 11.9,1,1, 3.673, 10429.720, 418.781, 52810.971 24/03/02,00:09:55,04,09,1, 11.9,1,1, 3.673, 10429.745, 418.809, 52810.946 24/03/02,00:09:55,05,09,1, 11.9,1,1, 3.673, 10429.724, 418.786, 52810.893 24/03/02,00:09:55,06,09,1, 11.9,1,1, 3.673, 10429.700, 418.775, 52810.902 24/03/02,00:09:55,07,09,1, 11.9,1,1, 3.673, 10429.697, 418.811, 52810.886 24/03/02,00:09:55,08,09,1, 11.9,1,1, 3.673, 10429.690, 418.836, 52810.926 24/03/02,00:09:55,09,09,1, 11.9,1,1, 3.673, 10429.677, 418.794, 52810.911 24/03/02,00:09:55,10,09,1, 11.9,1,1, 3.673, 10429.675, 418.773, 52810.873 24/03/02,00:09:55,11,09,1, 11.9,1,1, 3.673, 10429.661, 418.847, 52810.979 24/03/02,00:09:55,12,09,1, 11.9,1,1, 3.673, 10429.695, 418.826, 52810.914 24/03/02,00:09:55,13,09,1, 11.9,1,1, 3.673, 10429.678, 418.775, 52810.728 24/03/02,00:09:55,14,09,1, 11.9,1,1, 3.673, 10429.625, 418.844, 52810.984 24/03/02,00:09:55,15,09,1, 11.9,1,1, 3.673, 10429.664, 418.835, 52810.943 24/03/02,00:09:55,16,09,1, 11.9,1,1, 3.673, 10429.638, 418.804, 52810.897 24/03/02,00:09:55,17,09,1, 11.9,1,1, 3.673, 10429.614, 418.794, 52810.859 24/03/02,00:09:55,18,09,1, 11.9,1,1, 3.673, 10429.634, 418.843, 52810.952 24/03/02,00:09:55,19,09,1, 11.9,1,1, 3.673, 10429.666, 418.832, 52810.943 24/03/02,00:09:56,00,09,1, 11.8,1,1, 3.677, 10429.661, 418.832, 52810.943 24/03/02,00:09:56,01,09,1, 11.8,1,1, 3.677, 10429.630, 418.824, 52810.943 24/03/02,00:09:56,02,09,1, 11.8,1,1, 3.677, 10429.627, 418.856, 52810.908 24/03/02,00:09:56,03,09,1, 11.8,1,1, 3.677, 10429.627, 418.809, 52810.915 24/03/02,00:09:56,04,09,1, 11.8,1,1, 3.677, 10429.640, 418.806, 52810.922 24/03/02,00:09:56,05,09,1, 11.8,1,1, 3.677, 10429.624, 418.828, 52810.963 24/03/02,00:09:56,06,09,1, 11.8,1,1, 3.677, 10429.608, 418.829, 52810.930 24/03/02,00:09:56,07,09,1, 11.8,1,1, 3.677, 10429.630, 418.825, 52810.956 24/03/02,00:09:56,08,09,1, 11.8,1,1, 3.677, 10429.612, 418.828, 52810.962 24/03/02,00:09:56,09,09,1, 11.8,1,1, 3.677, 10429.609, 418.874, 52810.963 24/03/02,00:09:56,10,09,1, 11.8,1,1, 3.677, 10429.620, 418.868, 52810.955 24/03/02,00:09:56,11,09,1, 11.8,1,1, 3.677, 10429.600, 418.845, 52810.970 24/03/02,00:09:56,12,09,1, 11.8,1,1, 3.677, 10429.624, 418.861, 52810.960 24/03/02,00:09:56,13,09,1, 11.8,1,1, 3.677, 10429.588, 418.852, 52810.971 24/03/02,00:09:56,14,09,1, 11.8,1,1, 3.677, 10429.606, 418.842, 52810.933 24/03/02,00:09:56,15,09,1, 11.8,1,1, 3.677, 10429.588, 418.857, 52810.988 24/03/02,00:09:56,16,09,1, 11.8,1,1, 3.677, 10429.597, 418.864, 52810.972 24/03/02,00:09:56,17,09,1, 11.8,1,1, 3.677, 10429.606, 418.829, 52810.985 24/03/02,00:09:56,18,09,1, 11.8,1,1, 3.677, 10429.578, 418.814, 52810.947 24/03/02,00:09:56,19,09,1, 11.8,1,1, 3.677, 10429.571, 418.847, 52810.939 24/03/02,00:09:57,00,09,1, 11.8,1,1, 3.678, 10429.569, 418.847, 52810.939 24/03/02,00:09:57,01,09,1, 11.8,1,1, 3.678, 10429.605, 418.819, 52810.932 24/03/02,00:09:57,02,09,1, 11.8,1,1, 3.678, 10429.580, 418.879, 52811.114 24/03/02,00:09:57,03,09,1, 11.8,1,1, 3.678, 10429.599, 418.897, 52811.053 24/03/02,00:09:57,04,09,1, 11.8,1,1, 3.678, 10429.585, 418.887, 52811.080 24/03/02,00:09:57,05,09,1, 11.8,1,1, 3.678, 10429.588, 418.889, 52811.112 24/03/02,00:09:57,06,09,1, 11.8,1,1, 3.678, 10429.571, 418.901, 52811.093 24/03/02,00:09:57,07,09,1, 11.8,1,1, 3.678, 10429.544, 418.882, 52811.103 24/03/02,00:09:57,08,09,1, 11.8,1,1, 3.678, 10429.579, 418.910, 52811.053 24/03/02,00:09:57,09,09,1, 11.8,1,1, 3.678, 10429.578, 418.901, 52811.072 24/03/02,00:09:57,10,09,1, 11.8,1,1, 3.678, 10429.585, 418.897, 52811.125 24/03/02,00:09:57,11,09,1, 11.8,1,1, 3.678, 10429.551, 418.879, 52811.154 24/03/02,00:09:57,12,09,1, 11.8,1,1, 3.678, 10429.577, 418.883, 52811.084 24/03/02,00:09:57,13,09,1, 11.8,1,1, 3.678, 10429.552, 418.894, 52811.092 24/03/02,00:09:57,14,09,1, 11.8,1,1, 3.678, 10429.580, 418.886, 52811.155 24/03/02,00:09:57,15,09,1, 11.8,1,1, 3.678, 10429.572, 418.892, 52811.165 24/03/02,00:09:57,16,09,1, 11.8,1,1, 3.678, 10429.551, 418.889, 52811.121 24/03/02,00:09:57,17,09,1, 11.8,1,1, 3.678, 10429.587, 418.893, 52811.050 24/03/02,00:09:57,18,09,1, 11.8,1,1, 3.678, 10429.573, 418.897, 52811.149 24/03/02,00:09:57,19,09,1, 11.8,1,1, 3.678, 10429.585, 418.903, 52811.069 24/03/02,00:09:58,00,09,1, 11.9,1,1, 3.675, 10429.578, 418.903, 52811.069 24/03/02,00:09:58,01,09,1, 11.9,1,1, 3.675, 10429.561, 418.903, 52811.143 24/03/02,00:09:58,02,09,1, 11.9,1,1, 3.675, 10429.557, 418.907, 52811.136 24/03/02,00:09:58,03,09,1, 11.9,1,1, 3.675, 10429.561, 418.909, 52811.151 24/03/02,00:09:58,04,09,1, 11.9,1,1, 3.675, 10429.564, 418.887, 52811.128 24/03/02,00:09:58,05,09,1, 11.9,1,1, 3.675, 10429.568, 418.880, 52811.079 24/03/02,00:09:58,06,09,1, 11.9,1,1, 3.675, 10429.543, 418.889, 52811.147 24/03/02,00:09:58,07,09,1, 11.9,1,1, 3.675, 10429.568, 418.897, 52811.116 24/03/02,00:09:58,08,09,1, 11.9,1,1, 3.675, 10429.571, 418.905, 52811.145 24/03/02,00:09:58,09,09,1, 11.9,1,1, 3.675, 10429.560, 418.897, 52811.128 24/03/02,00:09:58,10,09,1, 11.9,1,1, 3.675, 10429.556, 418.908, 52811.139 24/03/02,00:09:58,11,09,1, 11.9,1,1, 3.675, 10429.575, 418.930, 52811.115 24/03/02,00:09:58,12,09,1, 11.9,1,1, 3.675, 10429.576, 418.933, 52811.148 24/03/02,00:09:58,13,09,1, 11.9,1,1, 3.675, 10429.568, 418.925, 52811.165 24/03/02,00:09:58,14,09,1, 11.9,1,1, 3.675, 10429.567, 418.909, 52811.177 24/03/02,00:09:58,15,09,1, 11.9,1,1, 3.675, 10429.571, 418.924, 52811.153 24/03/02,00:09:58,16,09,1, 11.9,1,1, 3.675, 10429.555, 418.926, 52811.117 24/03/02,00:09:58,17,09,1, 11.9,1,1, 3.675, 10429.557, 418.964, 52811.150 24/03/02,00:09:58,18,09,1, 11.9,1,1, 3.675, 10429.573, 418.962, 52811.132 24/03/02,00:09:58,19,09,1, 11.9,1,1, 3.675, 10429.550, 418.953, 52811.151 24/03/02,00:09:59,00,09,1, 11.9,1,1, 3.673, 10429.544, 418.953, 52811.151 24/03/02,00:09:59,01,09,1, 11.9,1,1, 3.673, 10429.566, 418.965, 52811.169 24/03/02,00:09:59,02,09,1, 11.9,1,1, 3.673, 10429.553, 418.961, 52811.156 24/03/02,00:09:59,03,09,1, 11.9,1,1, 3.673, 10429.557, 418.941, 52811.191 24/03/02,00:09:59,04,09,1, 11.9,1,1, 3.673, 10429.559, 418.981, 52811.131 24/03/02,00:09:59,05,09,1, 11.9,1,1, 3.673, 10429.558, 418.981, 52811.177 24/03/02,00:09:59,06,09,1, 11.9,1,1, 3.673, 10429.528, 418.962, 52811.213 24/03/02,00:09:59,07,09,1, 11.9,1,1, 3.673, 10429.555, 418.968, 52811.130 24/03/02,00:09:59,08,09,1, 11.9,1,1, 3.673, 10429.555, 418.970, 52811.204 24/03/02,00:09:59,09,09,1, 11.9,1,1, 3.673, 10429.554, 418.988, 52811.129 24/03/02,00:09:59,10,09,1, 11.9,1,1, 3.673, 10429.542, 418.993, 52811.159 24/03/02,00:09:59,11,09,1, 11.9,1,1, 3.673, 10429.558, 418.966, 52811.173 24/03/02,00:09:59,12,09,1, 11.9,1,1, 3.673, 10429.571, 418.988, 52811.136 24/03/02,00:09:59,13,09,1, 11.9,1,1, 3.673, 10429.544, 418.972, 52811.122 24/03/02,00:09:59,14,09,1, 11.9,1,1, 3.673, 10429.561, 418.998, 52811.213 24/03/02,00:09:59,15,09,1, 11.9,1,1, 3.673, 10429.578, 419.000, 52811.210 24/03/02,00:09:59,16,09,1, 11.9,1,1, 3.673, 10429.544, 418.998, 52811.176 24/03/02,00:09:59,17,09,1, 11.9,1,1, 3.673, 10429.565, 419.004, 52811.163 24/03/02,00:09:59,18,09,1, 11.9,1,1, 3.673, 10429.577, 419.029, 52811.221 24/03/02,00:09:59,19,09,1, 11.9,1,1, 3.673, 10429.564, 419.023, 52811.201 24/03/02,00:10:00,00,09,1, 11.9,1,1, 3.674, 10429.561, 419.023, 52811.201 24/03/02,00:10:00,01,09,1, 11.9,1,1, 3.674, 10429.574, 419.040, 52811.210 24/03/02,00:10:00,02,09,1, 11.9,1,1, 3.674, 10429.561, 419.024, 52810.947 24/03/02,00:10:00,03,09,1, 11.9,1,1, 3.674, 10429.544, 419.024, 52811.005 24/03/02,00:10:00,04,09,1, 11.9,1,1, 3.674, 10429.546, 419.019, 52810.971 24/03/02,00:10:00,05,09,1, 11.9,1,1, 3.674, 10429.565, 419.048, 52811.090 24/03/02,00:10:00,06,09,1, 11.9,1,1, 3.674, 10429.560, 419.050, 52811.056 24/03/02,00:10:00,07,09,1, 11.9,1,1, 3.674, 10429.567, 419.028, 52811.067 24/03/02,00:10:00,08,09,1, 11.9,1,1, 3.674, 10429.555, 419.056, 52811.041 24/03/02,00:10:00,09,09,1, 11.9,1,1, 3.674, 10429.558, 419.091, 52811.072 24/03/02,00:10:00,10,09,1, 11.9,1,1, 3.674, 10429.567, 419.068, 52811.033 24/03/02,00:10:00,11,09,1, 11.9,1,1, 3.674, 10429.583, 419.042, 52811.069 24/03/02,00:10:00,12,09,1, 11.9,1,1, 3.674, 10429.587, 419.072, 52811.058 24/03/02,00:10:00,13,09,1, 11.9,1,1, 3.674, 10429.596, 419.069, 52811.077 24/03/02,00:10:00,14,09,1, 11.9,1,1, 3.674, 10429.594, 419.063, 52811.037 24/03/02,00:10:00,15,09,1, 11.9,1,1, 3.674, 10429.586, 419.085, 52811.006 24/03/02,00:10:00,16,09,1, 11.9,1,1, 3.674, 10429.609, 419.111, 52811.034 24/03/02,00:10:00,17,09,1, 11.9,1,1, 3.674, 10429.586, 419.101, 52811.061 24/03/02,00:10:00,18,09,1, 11.9,1,1, 3.674, 10429.607, 419.097, 52811.042 24/03/02,00:10:00,19,09,1, 11.9,1,1, 3.674, 10429.581, 419.095, 52811.088 24/03/02,00:10:01,00,09,1, 11.8,1,1, 3.675, 10429.578, 419.095, 52811.088 24/03/02,00:10:01,01,09,1, 11.8,1,1, 3.675, 10429.588, 419.104, 52811.091 24/03/02,00:10:01,02,09,1, 11.8,1,1, 3.675, 10429.584, 419.104, 52811.066 24/03/02,00:10:01,03,09,1, 11.8,1,1, 3.675, 10429.575, 419.141, 52811.127 24/03/02,00:10:01,04,09,1, 11.8,1,1, 3.675, 10429.575, 419.137, 52811.105 24/03/02,00:10:01,05,09,1, 11.8,1,1, 3.675, 10429.586, 419.148, 52811.086 24/03/02,00:10:01,06,09,1, 11.8,1,1, 3.675, 10429.605, 419.172, 52811.130 24/03/02,00:10:01,07,09,1, 11.8,1,1, 3.675, 10429.608, 419.173, 52811.136 24/03/02,00:10:01,08,09,1, 11.8,1,1, 3.675, 10429.613, 419.155, 52811.128 24/03/02,00:10:01,09,09,1, 11.8,1,1, 3.675, 10429.561, 419.152, 52811.131 24/03/02,00:10:01,10,09,1, 11.8,1,1, 3.675, 10429.600, 419.186, 52811.125 24/03/02,00:10:01,11,09,1, 11.8,1,1, 3.675, 10429.585, 419.170, 52811.082 24/03/02,00:10:01,12,09,1, 11.8,1,1, 3.675, 10429.580, 419.170, 52811.088 24/03/02,00:10:01,13,09,1, 11.8,1,1, 3.675, 10429.600, 419.190, 52811.105 24/03/02,00:10:01,14,09,1, 11.8,1,1, 3.675, 10429.576, 419.200, 52811.092 24/03/02,00:10:01,15,09,1, 11.8,1,1, 3.675, 10429.580, 419.168, 52811.108 24/03/02,00:10:01,16,09,1, 11.8,1,1, 3.675, 10429.566, 419.196, 52811.095 24/03/02,00:10:01,17,09,1, 11.8,1,1, 3.675, 10429.576, 419.228, 52811.099 24/03/02,00:10:01,18,09,1, 11.8,1,1, 3.675, 10429.582, 419.205, 52811.071 24/03/02,00:10:01,19,09,1, 11.8,1,1, 3.675, 10429.548, 419.199, 52811.051 24/03/02,00:10:02,00,09,1, 11.9,1,1, 3.677, 10429.544, 419.199, 52811.051 24/03/02,00:10:02,01,09,1, 11.9,1,1, 3.677, 10429.574, 419.211, 52811.094 24/03/02,00:10:02,02,09,1, 11.9,1,1, 3.677, 10429.568, 419.210, 52811.099 24/03/02,00:10:02,03,09,1, 11.9,1,1, 3.677, 10429.582, 419.212, 52811.135 24/03/02,00:10:02,04,09,1, 11.9,1,1, 3.677, 10429.562, 419.206, 52811.127 24/03/02,00:10:02,05,09,1, 11.9,1,1, 3.677, 10429.546, 419.206, 52811.136 24/03/02,00:10:02,06,09,1, 11.9,1,1, 3.677, 10429.549, 419.172, 52811.069 24/03/02,00:10:02,07,09,1, 11.9,1,1, 3.677, 10429.562, 419.235, 52811.111 24/03/02,00:10:02,08,09,1, 11.9,1,1, 3.677, 10429.584, 419.246, 52811.148 24/03/02,00:10:02,09,09,1, 11.9,1,1, 3.677, 10429.540, 419.241, 52811.103 24/03/02,00:10:02,10,09,1, 11.9,1,1, 3.677, 10429.550, 419.224, 52811.094 24/03/02,00:10:02,11,09,1, 11.9,1,1, 3.677, 10429.530, 419.263, 52811.130 24/03/02,00:10:02,12,09,1, 11.9,1,1, 3.677, 10429.561, 419.246, 52811.108 24/03/02,00:10:02,13,09,1, 11.9,1,1, 3.677, 10429.550, 419.220, 52811.074 24/03/02,00:10:02,14,09,1, 11.9,1,1, 3.677, 10429.533, 419.262, 52811.132 24/03/02,00:10:02,15,09,1, 11.9,1,1, 3.677, 10429.550, 419.277, 52811.106 24/03/02,00:10:02,16,09,1, 11.9,1,1, 3.677, 10429.527, 419.211, 52811.117 24/03/02,00:10:02,17,09,1, 11.9,1,1, 3.677, 10429.518, 419.266, 52811.078 24/03/02,00:10:02,18,09,1, 11.9,1,1, 3.677, 10429.500, 419.271, 52811.150 24/03/02,00:10:02,19,09,1, 11.9,1,1, 3.677, 10429.533, 419.281, 52811.146 24/03/02,00:10:03,00,09,1, 11.9,1,1, 3.674, 10429.528, 419.281, 52811.146 24/03/02,00:10:03,01,09,1, 11.9,1,1, 3.674, 10429.523, 419.262, 52811.086 24/03/02,00:10:03,02,09,1, 11.9,1,1, 3.674, 10429.536, 419.286, 52811.104 24/03/02,00:10:03,03,09,1, 11.9,1,1, 3.674, 10429.555, 419.265, 52811.086 24/03/02,00:10:03,04,09,1, 11.9,1,1, 3.674, 10429.509, 419.281, 52811.108 24/03/02,00:10:03,05,09,1, 11.9,1,1, 3.674, 10429.503, 419.279, 52811.142 24/03/02,00:10:03,06,09,1, 11.9,1,1, 3.674, 10429.516, 419.288, 52811.146 24/03/02,00:10:03,07,09,1, 11.9,1,1, 3.674, 10429.511, 419.293, 52811.093 24/03/02,00:10:03,08,09,1, 11.9,1,1, 3.674, 10429.498, 419.260, 52811.109 24/03/02,00:10:03,09,09,1, 11.9,1,1, 3.674, 10429.486, 419.312, 52811.108 24/03/02,00:10:03,10,09,1, 11.9,1,1, 3.674, 10429.500, 419.294, 52811.104 24/03/02,00:10:03,11,09,1, 11.9,1,1, 3.674, 10429.474, 419.291, 52811.098 24/03/02,00:10:03,12,09,1, 11.9,1,1, 3.674, 10429.483, 419.285, 52811.092 24/03/02,00:10:03,13,09,1, 11.9,1,1, 3.674, 10429.501, 419.273, 52811.139 24/03/02,00:10:03,14,09,1, 11.9,1,1, 3.674, 10429.488, 419.278, 52811.126 24/03/02,00:10:03,15,09,1, 11.9,1,1, 3.674, 10429.499, 419.297, 52811.123 24/03/02,00:10:03,16,09,1, 11.9,1,1, 3.674, 10429.487, 419.310, 52811.086 24/03/02,00:10:03,17,09,1, 11.9,1,1, 3.674, 10429.468, 419.299, 52811.095 24/03/02,00:10:03,18,09,1, 11.9,1,1, 3.674, 10429.477, 419.298, 52811.132 24/03/02,00:10:03,19,09,1, 11.9,1,1, 3.674, 10429.466, 419.311, 52811.104 24/03/02,00:10:04,00,09,1, 11.9,1,1, 3.677, 10429.461, 419.311, 52811.104 24/03/02,00:10:04,01,09,1, 11.9,1,1, 3.677, 10429.488, 419.281, 52811.056 24/03/02,00:10:04,02,09,1, 11.9,1,1, 3.677, 10429.467, 419.289, 52811.142 24/03/02,00:10:04,03,09,1, 11.9,1,1, 3.677, 10429.434, 419.319, 52811.117 24/03/02,00:10:04,04,09,1, 11.9,1,1, 3.677, 10429.467, 419.281, 52811.085 24/03/02,00:10:04,05,09,1, 11.9,1,1, 3.677, 10429.458, 419.276, 52811.120 24/03/02,00:10:04,06,09,1, 11.9,1,1, 3.677, 10429.455, 419.288, 52811.134 24/03/02,00:10:04,07,09,1, 11.9,1,1, 3.677, 10429.462, 419.339, 52811.143 24/03/02,00:10:04,08,09,1, 11.9,1,1, 3.677, 10429.466, 419.290, 52811.051 24/03/02,00:10:04,09,09,1, 11.9,1,1, 3.677, 10429.445, 419.316, 52811.121 24/03/02,00:10:04,10,09,1, 11.9,1,1, 3.677, 10429.464, 419.316, 52811.059 24/03/02,00:10:04,11,09,1, 11.9,1,1, 3.677, 10429.441, 419.289, 52811.105 24/03/02,00:10:04,12,09,1, 11.9,1,1, 3.677, 10429.426, 419.293, 52811.076 24/03/02,00:10:04,13,09,1, 11.9,1,1, 3.677, 10429.403, 419.295, 52811.067 24/03/02,00:10:04,14,09,1, 11.9,1,1, 3.677, 10429.413, 419.340, 52811.088 24/03/02,00:10:04,15,09,1, 11.9,1,1, 3.677, 10429.427, 419.309, 52811.059 24/03/02,00:10:04,16,09,1, 11.9,1,1, 3.677, 10429.412, 419.317, 52811.148 24/03/02,00:10:04,17,09,1, 11.9,1,1, 3.677, 10429.408, 419.322, 52811.134 24/03/02,00:10:04,18,09,1, 11.9,1,1, 3.677, 10429.390, 419.287, 52811.049 24/03/02,00:10:04,19,09,1, 11.9,1,1, 3.677, 10429.385, 419.304, 52811.052 24/03/02,00:10:05,00,09,1, 11.9,1,1, 3.676, 10429.378, 419.304, 52811.052 24/03/02,00:10:05,01,09,1, 11.9,1,1, 3.676, 10429.365, 419.310, 52811.095 24/03/02,00:10:05,02,09,1, 11.9,1,1, 3.676, 10429.381, 419.294, 52811.083 24/03/02,00:10:05,03,09,1, 11.9,1,1, 3.676, 10429.401, 419.296, 52811.108 24/03/02,00:10:05,04,09,1, 11.9,1,1, 3.676, 10429.378, 419.297, 52811.143 24/03/02,00:10:05,05,09,1, 11.9,1,1, 3.676, 10429.370, 419.294, 52811.154 24/03/02,00:10:05,06,09,1, 11.9,1,1, 3.676, 10429.374, 419.275, 52811.145 24/03/02,00:10:05,07,09,1, 11.9,1,1, 3.676, 10429.364, 419.283, 52811.037 24/03/02,00:10:05,08,09,1, 11.9,1,1, 3.676, 10429.378, 419.287, 52811.030 24/03/02,00:10:05,09,09,1, 11.9,1,1, 3.676, 10429.377, 419.288, 52811.010 24/03/02,00:10:05,10,09,1, 11.9,1,1, 3.676, 10429.367, 419.303, 52811.094 24/03/02,00:10:05,11,09,1, 11.9,1,1, 3.676, 10429.386, 419.328, 52811.121 24/03/02,00:10:05,12,09,1, 11.9,1,1, 3.676, 10429.364, 419.289, 52811.071 24/03/02,00:10:05,13,09,1, 11.9,1,1, 3.676, 10429.377, 419.282, 52811.084 24/03/02,00:10:05,14,09,1, 11.9,1,1, 3.676, 10429.367, 419.301, 52811.088 24/03/02,00:10:05,15,09,1, 11.9,1,1, 3.676, 10429.337, 419.280, 52811.094 24/03/02,00:10:05,16,09,1, 11.9,1,1, 3.676, 10429.348, 419.270, 52811.088 24/03/02,00:10:05,17,09,1, 11.9,1,1, 3.676, 10429.373, 419.275, 52811.118 24/03/02,00:10:05,18,09,1, 11.9,1,1, 3.676, 10429.355, 419.280, 52811.109 24/03/02,00:10:05,19,09,1, 11.9,1,1, 3.676, 10429.348, 419.281, 52811.057 24/03/02,00:10:06,00,09,1, 12.0,1,1, 3.675, 10429.344, 419.281, 52811.057 24/03/02,00:10:06,01,09,1, 12.0,1,1, 3.675, 10429.360, 419.286, 52810.993 24/03/02,00:10:06,02,09,1, 12.0,1,1, 3.675, 10429.346, 419.283, 52811.124 24/03/02,00:10:06,03,09,1, 12.0,1,1, 3.675, 10429.307, 419.250, 52810.978 24/03/02,00:10:06,04,09,1, 12.0,1,1, 3.675, 10429.318, 419.260, 52810.959 24/03/02,00:10:06,05,09,1, 12.0,1,1, 3.675, 10429.297, 419.287, 52811.076 24/03/02,00:10:06,06,09,1, 12.0,1,1, 3.675, 10429.305, 419.276, 52811.078 24/03/02,00:10:06,07,09,1, 12.0,1,1, 3.675, 10429.279, 419.233, 52811.022 24/03/02,00:10:06,08,09,1, 12.0,1,1, 3.675, 10429.295, 419.246, 52811.058 24/03/02,00:10:06,09,09,1, 12.0,1,1, 3.675, 10429.315, 419.287, 52811.076 24/03/02,00:10:06,10,09,1, 12.0,1,1, 3.675, 10429.302, 419.249, 52811.075 24/03/02,00:10:06,11,09,1, 12.0,1,1, 3.675, 10429.277, 419.242, 52811.044 24/03/02,00:10:06,12,09,1, 12.0,1,1, 3.675, 10429.267, 419.248, 52811.068 24/03/02,00:10:06,13,09,1, 12.0,1,1, 3.675, 10429.300, 419.270, 52811.046 24/03/02,00:10:06,14,09,1, 12.0,1,1, 3.675, 10429.277, 419.239, 52811.063 24/03/02,00:10:06,15,09,1, 12.0,1,1, 3.675, 10429.300, 419.275, 52811.097 24/03/02,00:10:06,16,09,1, 12.0,1,1, 3.675, 10429.292, 419.245, 52811.049 24/03/02,00:10:06,17,09,1, 12.0,1,1, 3.675, 10429.290, 419.241, 52810.982 24/03/02,00:10:06,18,09,1, 12.0,1,1, 3.675, 10429.265, 419.242, 52811.085 24/03/02,00:10:06,19,09,1, 12.0,1,1, 3.675, 10429.290, 419.271, 52811.016 24/03/02,00:10:07,00,10,1, 12.0,1,1, 3.678, 10429.286, 419.271, 52811.016 24/03/02,00:10:07,01,10,1, 12.0,1,1, 3.678, 10429.280, 419.222, 52810.856 24/03/02,00:10:07,02,10,1, 12.0,1,1, 3.678, 10429.268, 419.250, 52811.119 24/03/02,00:10:07,03,10,1, 12.0,1,1, 3.678, 10429.268, 419.279, 52811.148 24/03/02,00:10:07,04,10,1, 12.0,1,1, 3.678, 10429.261, 419.248, 52810.980 24/03/02,00:10:07,05,10,1, 12.0,1,1, 3.678, 10429.268, 419.239, 52811.081 24/03/02,00:10:07,06,10,1, 12.0,1,1, 3.678, 10429.262, 419.257, 52811.039 24/03/02,00:10:07,07,10,1, 12.0,1,1, 3.678, 10429.288, 419.262, 52811.001 24/03/02,00:10:07,08,10,1, 12.0,1,1, 3.678, 10429.226, 419.235, 52811.057 24/03/02,00:10:07,09,10,1, 12.0,1,1, 3.678, 10429.240, 419.266, 52811.081 24/03/02,00:10:07,10,10,1, 12.0,1,1, 3.678, 10429.254, 419.239, 52811.019 24/03/02,00:10:07,11,10,1, 12.0,1,1, 3.678, 10429.245, 419.223, 52811.094 24/03/02,00:10:07,12,10,1, 12.0,1,1, 3.678, 10429.281, 419.248, 52811.246 24/03/02,00:10:07,13,10,1, 12.0,1,1, 3.678, 10429.302, 419.255, 52811.009 24/03/02,00:10:07,14,10,1, 12.0,1,1, 3.678, 10429.263, 419.230, 52810.975 24/03/02,00:10:07,15,10,1, 12.0,1,1, 3.678, 10429.261, 419.229, 52810.973 24/03/02,00:10:07,16,10,1, 12.0,1,1, 3.678, 10429.254, 419.254, 52810.999 24/03/02,00:10:07,17,10,1, 12.0,1,1, 3.678, 10429.259, 419.262, 52811.023 24/03/02,00:10:07,18,10,1, 12.0,1,1, 3.678, 10429.235, 419.233, 52811.069 24/03/02,00:10:07,19,10,1, 12.0,1,1, 3.678, 10429.237, 419.238, 52811.045 24/03/02,00:10:08,00,08,1, 11.8,1,1, 3.678, 10429.236, 419.238, 52811.045 24/03/02,00:10:08,01,08,1, 11.8,1,1, 3.678, 10429.262, 419.243, 52811.032 24/03/02,00:10:08,02,08,1, 11.8,1,1, 3.678, 10429.239, 419.235, 52811.020 24/03/02,00:10:08,03,08,1, 11.8,1,1, 3.678, 10429.251, 419.256, 52811.059 24/03/02,00:10:08,04,08,1, 11.8,1,1, 3.678, 10429.265, 419.289, 52811.119 24/03/02,00:10:08,05,08,1, 11.8,1,1, 3.678, 10429.221, 419.214, 52811.041 24/03/02,00:10:08,06,08,1, 11.8,1,1, 3.678, 10429.225, 419.256, 52811.024 24/03/02,00:10:08,07,08,1, 11.8,1,1, 3.678, 10429.223, 419.268, 52811.103 24/03/02,00:10:08,08,08,1, 11.8,1,1, 3.678, 10429.220, 419.245, 52811.011 24/03/02,00:10:08,09,08,1, 11.8,1,1, 3.678, 10429.230, 419.274, 52811.088 24/03/02,00:10:08,10,08,1, 11.8,1,1, 3.678, 10429.223, 419.289, 52811.107 24/03/02,00:10:08,11,08,1, 11.8,1,1, 3.678, 10429.223, 419.292, 52811.128 24/03/02,00:10:08,12,08,1, 11.8,1,1, 3.678, 10429.251, 419.282, 52811.052 24/03/02,00:10:08,13,08,1, 11.8,1,1, 3.678, 10429.244, 419.279, 52811.096 24/03/02,00:10:08,14,08,1, 11.8,1,1, 3.678, 10429.210, 419.278, 52811.075 24/03/02,00:10:08,15,08,1, 11.8,1,1, 3.678, 10429.219, 419.309, 52811.058 24/03/02,00:10:08,16,08,1, 11.8,1,1, 3.678, 10429.222, 419.282, 52811.091 24/03/02,00:10:08,17,08,1, 11.8,1,1, 3.678, 10429.218, 419.283, 52810.969 24/03/02,00:10:08,18,08,1, 11.8,1,1, 3.678, 10429.234, 419.310, 52811.035 24/03/02,00:10:08,19,08,1, 11.8,1,1, 3.678, 10429.238, 419.298, 52811.166 24/03/02,00:10:09,00,08,1, 12.0,1,1, 3.675, 10429.236, 419.298, 52811.166 24/03/02,00:10:09,01,08,1, 12.0,1,1, 3.675, 10429.204, 419.326, 52811.092 24/03/02,00:10:09,02,08,1, 12.0,1,1, 3.675, 10429.221, 419.301, 52811.087 24/03/02,00:10:09,03,08,1, 12.0,1,1, 3.675, 10429.251, 419.285, 52811.025 24/03/02,00:10:09,04,08,1, 12.0,1,1, 3.675, 10429.218, 419.293, 52811.129 24/03/02,00:10:09,05,08,1, 12.0,1,1, 3.675, 10429.242, 419.312, 52811.038 24/03/02,00:10:09,06,08,1, 12.0,1,1, 3.675, 10429.223, 419.295, 52811.094 24/03/02,00:10:09,07,08,1, 12.0,1,1, 3.675, 10429.217, 419.303, 52811.113 24/03/02,00:10:09,08,08,1, 12.0,1,1, 3.675, 10429.219, 419.349, 52811.121 24/03/02,00:10:09,09,08,1, 12.0,1,1, 3.675, 10429.232, 419.333, 52811.131 24/03/02,00:10:09,10,08,1, 12.0,1,1, 3.675, 10429.232, 419.317, 52811.084 24/03/02,00:10:09,11,08,1, 12.0,1,1, 3.675, 10429.220, 419.336, 52811.067 24/03/02,00:10:09,12,08,1, 12.0,1,1, 3.675, 10429.232, 419.336, 52811.072 24/03/02,00:10:09,13,08,1, 12.0,1,1, 3.675, 10429.239, 419.347, 52811.057 24/03/02,00:10:09,14,08,1, 12.0,1,1, 3.675, 10429.240, 419.333, 52811.081 24/03/02,00:10:09,15,08,1, 12.0,1,1, 3.675, 10429.201, 419.330, 52811.099 24/03/02,00:10:09,16,08,1, 12.0,1,1, 3.675, 10429.235, 419.369, 52811.119 24/03/02,00:10:09,17,08,1, 12.0,1,1, 3.675, 10429.198, 419.356, 52811.136 24/03/02,00:10:09,18,08,1, 12.0,1,1, 3.675, 10429.205, 419.333, 52811.145 24/03/02,00:10:09,19,08,1, 12.0,1,1, 3.675, 10429.233, 419.372, 52811.087 24/03/02,00:10:10,00,08,1, 11.9,1,1, 3.676, 10429.227, 419.372, 52811.087 24/03/02,00:10:10,01,08,1, 11.9,1,1, 3.676, 10429.195, 419.363, 52811.106 24/03/02,00:10:10,02,08,1, 11.9,1,1, 3.676, 10429.220, 419.378, 52811.090 24/03/02,00:10:10,03,08,1, 11.9,1,1, 3.676, 10429.191, 419.374, 52811.060 24/03/02,00:10:10,04,08,1, 11.9,1,1, 3.676, 10429.214, 419.364, 52811.104 24/03/02,00:10:10,05,08,1, 11.9,1,1, 3.676, 10429.209, 419.376, 52811.064 24/03/02,00:10:10,06,08,1, 11.9,1,1, 3.676, 10429.189, 419.417, 52811.092 24/03/02,00:10:10,07,08,1, 11.9,1,1, 3.676, 10429.213, 419.367, 52811.166 24/03/02,00:10:10,08,08,1, 11.9,1,1, 3.676, 10429.193, 419.381, 52811.146 24/03/02,00:10:10,09,08,1, 11.9,1,1, 3.676, 10429.200, 419.373, 52811.069 24/03/02,00:10:10,10,08,1, 11.9,1,1, 3.676, 10429.202, 419.390, 52811.123 24/03/02,00:10:10,11,08,1, 11.9,1,1, 3.676, 10429.216, 419.413, 52811.152 24/03/02,00:10:10,12,08,1, 11.9,1,1, 3.676, 10429.200, 419.395, 52811.103 24/03/02,00:10:10,13,08,1, 11.9,1,1, 3.676, 10429.197, 419.413, 52811.124 24/03/02,00:10:10,14,08,1, 11.9,1,1, 3.676, 10429.226, 419.413, 52811.121 24/03/02,00:10:10,15,08,1, 11.9,1,1, 3.676, 10429.219, 419.394, 52811.105 24/03/02,00:10:10,16,08,1, 11.9,1,1, 3.676, 10429.214, 419.410, 52811.141 24/03/02,00:10:10,17,08,1, 11.9,1,1, 3.676, 10429.198, 419.452, 52811.196 24/03/02,00:10:10,18,08,1, 11.9,1,1, 3.676, 10429.200, 419.436, 52811.135 24/03/02,00:10:10,19,08,1, 11.9,1,1, 3.676, 10429.206, 419.419, 52811.115 24/03/02,00:10:11,00,08,1, 11.9,1,1, 3.675, 10429.202, 419.419, 52811.115 24/03/02,00:10:11,01,08,1, 11.9,1,1, 3.675, 10429.175, 419.412, 52811.120 24/03/02,00:10:11,02,08,1, 11.9,1,1, 3.675, 10429.186, 419.415, 52811.095 24/03/02,00:10:11,03,08,1, 11.9,1,1, 3.675, 10429.197, 419.415, 52811.082 24/03/02,00:10:11,04,08,1, 11.9,1,1, 3.675, 10429.208, 419.431, 52811.125 24/03/02,00:10:11,05,08,1, 11.9,1,1, 3.675, 10429.187, 419.451, 52811.183 24/03/02,00:10:11,06,08,1, 11.9,1,1, 3.675, 10429.201, 419.412, 52811.100 24/03/02,00:10:11,07,08,1, 11.9,1,1, 3.675, 10429.202, 419.420, 52811.102 24/03/02,00:10:11,08,08,1, 11.9,1,1, 3.675, 10429.208, 419.452, 52811.152 24/03/02,00:10:11,09,08,1, 11.9,1,1, 3.675, 10429.179, 419.440, 52811.172 24/03/02,00:10:11,10,08,1, 11.9,1,1, 3.675, 10429.172, 419.456, 52811.090 24/03/02,00:10:11,11,08,1, 11.9,1,1, 3.675, 10429.195, 419.474, 52811.068 24/03/02,00:10:11,12,08,1, 11.9,1,1, 3.675, 10429.197, 419.464, 52811.078 24/03/02,00:10:11,13,08,1, 11.9,1,1, 3.675, 10429.189, 419.451, 52811.096 24/03/02,00:10:11,14,08,1, 11.9,1,1, 3.675, 10429.209, 419.486, 52811.099 24/03/02,00:10:11,15,08,1, 11.9,1,1, 3.675, 10429.174, 419.505, 52811.187 24/03/02,00:10:11,16,08,1, 11.9,1,1, 3.675, 10429.201, 419.455, 52811.173 24/03/02,00:10:11,17,08,1, 11.9,1,1, 3.675, 10429.203, 419.487, 52811.085 24/03/02,00:10:11,18,08,1, 11.9,1,1, 3.675, 10429.181, 419.495, 52811.107 24/03/02,00:10:11,19,08,1, 11.9,1,1, 3.675, 10429.197, 419.481, 52811.105 24/03/02,00:10:12,00,08,1, 11.8,1,1, 3.679, 10429.194, 419.481, 52811.105 24/03/02,00:10:12,01,08,1, 11.8,1,1, 3.679, 10429.170, 419.497, 52811.109 24/03/02,00:10:12,02,08,1, 11.8,1,1, 3.679, 10429.181, 419.509, 52811.133 24/03/02,00:10:12,03,08,1, 11.8,1,1, 3.679, 10429.175, 419.483, 52811.131 24/03/02,00:10:12,04,08,1, 11.8,1,1, 3.679, 10429.173, 419.504, 52811.076 24/03/02,00:10:12,05,08,1, 11.8,1,1, 3.679, 10429.167, 419.497, 52811.126 24/03/02,00:10:12,06,08,1, 11.8,1,1, 3.679, 10429.172, 419.506, 52811.099 24/03/02,00:10:12,07,08,1, 11.8,1,1, 3.679, 10429.174, 419.471, 52811.138 24/03/02,00:10:12,08,08,1, 11.8,1,1, 3.679, 10429.161, 419.507, 52811.144 24/03/02,00:10:12,09,08,1, 11.8,1,1, 3.679, 10429.160, 419.524, 52811.126 24/03/02,00:10:12,10,08,1, 11.8,1,1, 3.679, 10429.164, 419.505, 52811.144 24/03/02,00:10:12,11,08,1, 11.8,1,1, 3.679, 10429.184, 419.514, 52811.146 24/03/02,00:10:12,12,08,1, 11.8,1,1, 3.679, 10429.173, 419.550, 52811.079 24/03/02,00:10:12,13,08,1, 11.8,1,1, 3.679, 10429.162, 419.530, 52811.146 24/03/02,00:10:12,14,08,1, 11.8,1,1, 3.679, 10429.177, 419.486, 52811.080 24/03/02,00:10:12,15,08,1, 11.8,1,1, 3.679, 10429.149, 419.507, 52811.145 24/03/02,00:10:12,16,08,1, 11.8,1,1, 3.679, 10429.167, 419.547, 52811.137 24/03/02,00:10:12,17,08,1, 11.8,1,1, 3.679, 10429.174, 419.528, 52811.129 24/03/02,00:10:12,18,08,1, 11.8,1,1, 3.679, 10429.137, 419.503, 52811.090 24/03/02,00:10:12,19,08,1, 11.8,1,1, 3.679, 10429.161, 419.545, 52811.142 24/03/02,00:10:13,00,08,1, 11.9,1,1, 3.678, 10429.161, 419.545, 52811.142 24/03/02,00:10:13,01,08,1, 11.9,1,1, 3.678, 10429.155, 419.514, 52811.103 24/03/02,00:10:13,02,08,1, 11.9,1,1, 3.678, 10429.167, 419.505, 52811.093 24/03/02,00:10:13,03,08,1, 11.9,1,1, 3.678, 10429.151, 419.537, 52811.134 24/03/02,00:10:13,04,08,1, 11.9,1,1, 3.678, 10429.166, 419.528, 52811.152 24/03/02,00:10:13,05,08,1, 11.9,1,1, 3.678, 10429.163, 419.515, 52811.117 24/03/02,00:10:13,06,08,1, 11.9,1,1, 3.678, 10429.168, 419.535, 52811.128 24/03/02,00:10:13,07,08,1, 11.9,1,1, 3.678, 10429.180, 419.522, 52811.149 24/03/02,00:10:13,08,08,1, 11.9,1,1, 3.678, 10429.167, 419.513, 52811.126 24/03/02,00:10:13,09,08,1, 11.9,1,1, 3.678, 10429.144, 419.569, 52811.137 24/03/02,00:10:13,10,08,1, 11.9,1,1, 3.678, 10429.137, 419.554, 52811.114 24/03/02,00:10:13,11,08,1, 11.9,1,1, 3.678, 10429.168, 419.551, 52811.139 24/03/02,00:10:13,12,08,1, 11.9,1,1, 3.678, 10429.146, 419.530, 52811.132 24/03/02,00:10:13,13,08,1, 11.9,1,1, 3.678, 10429.149, 419.556, 52811.120 24/03/02,00:10:13,14,08,1, 11.9,1,1, 3.678, 10429.162, 419.562, 52811.155 24/03/02,00:10:13,15,08,1, 11.9,1,1, 3.678, 10429.141, 419.533, 52811.130 24/03/02,00:10:13,16,08,1, 11.9,1,1, 3.678, 10429.133, 419.566, 52811.130 24/03/02,00:10:13,17,08,1, 11.9,1,1, 3.678, 10429.159, 419.582, 52811.136 24/03/02,00:10:13,18,08,1, 11.9,1,1, 3.678, 10429.150, 419.577, 52811.141 24/03/02,00:10:13,19,08,1, 11.9,1,1, 3.678, 10429.169, 419.559, 52811.186 24/03/02,00:10:14,00,09,1, 11.8,1,1, 3.675, 10429.161, 419.559, 52811.186 24/03/02,00:10:14,01,09,1, 11.8,1,1, 3.675, 10429.114, 419.580, 52811.133 24/03/02,00:10:14,02,09,1, 11.8,1,1, 3.675, 10429.134, 419.583, 52811.133 24/03/02,00:10:14,03,09,1, 11.8,1,1, 3.675, 10429.109, 419.580, 52811.148 24/03/02,00:10:14,04,09,1, 11.8,1,1, 3.675, 10429.128, 419.601, 52811.124 24/03/02,00:10:14,05,09,1, 11.8,1,1, 3.675, 10429.146, 419.572, 52811.030 24/03/02,00:10:14,06,09,1, 11.8,1,1, 3.675, 10429.104, 419.574, 52811.189 24/03/02,00:10:14,07,09,1, 11.8,1,1, 3.675, 10429.118, 419.591, 52811.187 24/03/02,00:10:14,08,09,1, 11.8,1,1, 3.675, 10429.120, 419.610, 52811.220 24/03/02,00:10:14,09,09,1, 11.8,1,1, 3.675, 10429.104, 419.573, 52811.153 24/03/02,00:10:14,10,09,1, 11.8,1,1, 3.675, 10429.145, 419.597, 52811.172 24/03/02,00:10:14,11,09,1, 11.8,1,1, 3.675, 10429.135, 419.595, 52811.148 24/03/02,00:10:14,12,09,1, 11.8,1,1, 3.675, 10429.133, 419.588, 52811.178 24/03/02,00:10:14,13,09,1, 11.8,1,1, 3.675, 10429.129, 419.574, 52811.157 24/03/02,00:10:14,14,09,1, 11.8,1,1, 3.675, 10429.126, 419.593, 52811.199 24/03/02,00:10:14,15,09,1, 11.8,1,1, 3.675, 10429.118, 419.606, 52811.208 24/03/02,00:10:14,16,09,1, 11.8,1,1, 3.675, 10429.117, 419.593, 52811.187 24/03/02,00:10:14,17,09,1, 11.8,1,1, 3.675, 10429.118, 419.591, 52811.193 24/03/02,00:10:14,18,09,1, 11.8,1,1, 3.675, 10429.120, 419.637, 52811.203 24/03/02,00:10:14,19,09,1, 11.8,1,1, 3.675, 10429.115, 419.609, 52811.197 24/03/02,00:10:15,00,09,1, 11.9,1,1, 3.674, 10429.111, 419.609, 52811.197 24/03/02,00:10:15,01,09,1, 11.9,1,1, 3.674, 10429.101, 419.626, 52811.154 24/03/02,00:10:15,02,09,1, 11.9,1,1, 3.674, 10429.101, 419.637, 52811.317 24/03/02,00:10:15,03,09,1, 11.9,1,1, 3.674, 10429.096, 419.625, 52811.229 24/03/02,00:10:15,04,09,1, 11.9,1,1, 3.674, 10429.079, 419.626, 52811.200 24/03/02,00:10:15,05,09,1, 11.9,1,1, 3.674, 10429.100, 419.629, 52811.215 24/03/02,00:10:15,06,09,1, 11.9,1,1, 3.674, 10429.107, 419.618, 52811.246 24/03/02,00:10:15,07,09,1, 11.9,1,1, 3.674, 10429.122, 419.611, 52811.218 24/03/02,00:10:15,08,09,1, 11.9,1,1, 3.674, 10429.097, 419.612, 52811.214 24/03/02,00:10:15,09,09,1, 11.9,1,1, 3.674, 10429.101, 419.666, 52811.248 24/03/02,00:10:15,10,09,1, 11.9,1,1, 3.674, 10429.082, 419.632, 52811.245 24/03/02,00:10:15,11,09,1, 11.9,1,1, 3.674, 10429.068, 419.637, 52811.209 24/03/02,00:10:15,12,09,1, 11.9,1,1, 3.674, 10429.087, 419.650, 52811.192 24/03/02,00:10:15,13,09,1, 11.9,1,1, 3.674, 10429.103, 419.666, 52811.182 24/03/02,00:10:15,14,09,1, 11.9,1,1, 3.674, 10429.104, 419.637, 52811.209 24/03/02,00:10:15,15,09,1, 11.9,1,1, 3.674, 10429.093, 419.640, 52811.197 24/03/02,00:10:15,16,09,1, 11.9,1,1, 3.674, 10429.110, 419.681, 52811.185 24/03/02,00:10:15,17,09,1, 11.9,1,1, 3.674, 10429.109, 419.639, 52811.207 24/03/02,00:10:15,18,09,1, 11.9,1,1, 3.674, 10429.102, 419.662, 52811.227 24/03/02,00:10:15,19,09,1, 11.9,1,1, 3.674, 10429.064, 419.676, 52811.248 24/03/02,00:10:16,00,08,1, 11.9,1,1, 3.674, 10429.060, 419.676, 52811.248 24/03/02,00:10:16,01,08,1, 11.9,1,1, 3.674, 10429.099, 419.638, 52811.211 24/03/02,00:10:16,02,08,1, 11.9,1,1, 3.674, 10429.100, 419.677, 52811.252 24/03/02,00:10:16,03,08,1, 11.9,1,1, 3.674, 10429.068, 419.698, 52811.237 24/03/02,00:10:16,04,08,1, 11.9,1,1, 3.674, 10429.085, 419.674, 52811.274 24/03/02,00:10:16,05,08,1, 11.9,1,1, 3.674, 10429.061, 419.671, 52811.227 24/03/02,00:10:16,06,08,1, 11.9,1,1, 3.674, 10429.089, 419.677, 52811.228 24/03/02,00:10:16,07,08,1, 11.9,1,1, 3.674, 10429.085, 419.716, 52811.264 24/03/02,00:10:16,08,08,1, 11.9,1,1, 3.674, 10429.104, 419.663, 52811.231 24/03/02,00:10:16,09,08,1, 11.9,1,1, 3.674, 10429.084, 419.680, 52811.233 24/03/02,00:10:16,10,08,1, 11.9,1,1, 3.674, 10429.087, 419.728, 52811.243 24/03/02,00:10:16,11,08,1, 11.9,1,1, 3.674, 10429.106, 419.693, 52811.254 24/03/02,00:10:16,12,08,1, 11.9,1,1, 3.674, 10429.087, 419.701, 52811.211 24/03/02,00:10:16,13,08,1, 11.9,1,1, 3.674, 10429.099, 419.690, 52811.279 24/03/02,00:10:16,14,08,1, 11.9,1,1, 3.674, 10429.087, 419.699, 52811.096 24/03/02,00:10:16,15,08,1, 11.9,1,1, 3.674, 10429.063, 419.701, 52811.238 24/03/02,00:10:16,16,08,1, 11.9,1,1, 3.674, 10429.031, 419.692, 52811.241 24/03/02,00:10:16,17,08,1, 11.9,1,1, 3.674, 10429.067, 419.737, 52811.287 24/03/02,00:10:16,18,08,1, 11.9,1,1, 3.674, 10429.086, 419.719, 52811.247 24/03/02,00:10:16,19,08,1, 11.9,1,1, 3.674, 10429.088, 419.694, 52811.255 24/03/02,00:10:17,00,08,1, 12.0,1,1, 3.675, 10429.085, 419.694, 52811.255 24/03/02,00:10:17,01,08,1, 12.0,1,1, 3.675, 10429.084, 419.747, 52811.323 24/03/02,00:10:17,02,08,1, 12.0,1,1, 3.675, 10429.107, 419.739, 52811.324 24/03/02,00:10:17,03,08,1, 12.0,1,1, 3.675, 10429.098, 419.731, 52811.321 24/03/02,00:10:17,04,08,1, 12.0,1,1, 3.675, 10429.062, 419.783, 52811.284 24/03/02,00:10:17,05,08,1, 12.0,1,1, 3.675, 10429.072, 419.764, 52811.330 24/03/02,00:10:17,06,08,1, 12.0,1,1, 3.675, 10429.083, 419.740, 52811.275 24/03/02,00:10:17,07,08,1, 12.0,1,1, 3.675, 10429.067, 419.754, 52811.304 24/03/02,00:10:17,08,08,1, 12.0,1,1, 3.675, 10429.069, 419.792, 52811.293 24/03/02,00:10:17,09,08,1, 12.0,1,1, 3.675, 10429.096, 419.775, 52811.257 24/03/02,00:10:17,10,08,1, 12.0,1,1, 3.675, 10429.060, 419.761, 52811.342 24/03/02,00:10:17,11,08,1, 12.0,1,1, 3.675, 10429.049, 419.797, 52811.351 24/03/02,00:10:17,12,08,1, 12.0,1,1, 3.675, 10429.108, 419.799, 52811.339 24/03/02,00:10:17,13,08,1, 12.0,1,1, 3.675, 10429.051, 419.771, 52811.250 24/03/02,00:10:17,14,08,1, 12.0,1,1, 3.675, 10429.074, 419.804, 52811.292 24/03/02,00:10:17,15,08,1, 12.0,1,1, 3.675, 10429.063, 419.801, 52811.320 24/03/02,00:10:17,16,08,1, 12.0,1,1, 3.675, 10429.074, 419.805, 52811.332 24/03/02,00:10:17,17,08,1, 12.0,1,1, 3.675, 10429.072, 419.799, 52811.333 24/03/02,00:10:17,18,08,1, 12.0,1,1, 3.675, 10429.060, 419.843, 52811.308 24/03/02,00:10:17,19,08,1, 12.0,1,1, 3.675, 10429.070, 419.799, 52811.316 24/03/02,00:10:18,00,09,1, 11.9,1,1, 3.674, 10429.069, 419.799, 52811.316 24/03/02,00:10:18,01,09,1, 11.9,1,1, 3.674, 10429.063, 419.830, 52811.314 24/03/02,00:10:18,02,09,1, 11.9,1,1, 3.674, 10429.052, 419.851, 52811.367 24/03/02,00:10:18,03,09,1, 11.9,1,1, 3.674, 10429.055, 419.826, 52811.348 24/03/02,00:10:18,04,09,1, 11.9,1,1, 3.674, 10429.054, 419.838, 52811.350 24/03/02,00:10:18,05,09,1, 11.9,1,1, 3.674, 10429.028, 419.871, 52811.360 24/03/02,00:10:18,06,09,1, 11.9,1,1, 3.674, 10429.054, 419.880, 52811.407 24/03/02,00:10:18,07,09,1, 11.9,1,1, 3.674, 10429.053, 419.840, 52811.369 24/03/02,00:10:18,08,09,1, 11.9,1,1, 3.674, 10429.029, 419.849, 52811.351 24/03/02,00:10:18,09,09,1, 11.9,1,1, 3.674, 10429.038, 419.893, 52811.374 24/03/02,00:10:18,10,09,1, 11.9,1,1, 3.674, 10429.006, 419.884, 52811.362 24/03/02,00:10:18,11,09,1, 11.9,1,1, 3.674, 10429.030, 419.843, 52811.335 24/03/02,00:10:18,12,09,1, 11.9,1,1, 3.674, 10429.031, 419.896, 52811.329 24/03/02,00:10:18,13,09,1, 11.9,1,1, 3.674, 10429.033, 419.878, 52811.401 24/03/02,00:10:18,14,09,1, 11.9,1,1, 3.674, 10429.018, 419.879, 52811.355 24/03/02,00:10:18,15,09,1, 11.9,1,1, 3.674, 10429.037, 419.862, 52811.358 24/03/02,00:10:18,16,09,1, 11.9,1,1, 3.674, 10429.025, 419.924, 52811.376 24/03/02,00:10:18,17,09,1, 11.9,1,1, 3.674, 10429.013, 419.909, 52811.410 24/03/02,00:10:18,18,09,1, 11.9,1,1, 3.674, 10429.014, 419.888, 52811.362 24/03/02,00:10:18,19,09,1, 11.9,1,1, 3.674, 10429.022, 419.925, 52811.393 24/03/02,00:10:19,00,09,1, 11.9,1,1, 3.674, 10429.019, 419.925, 52811.393 24/03/02,00:10:19,01,09,1, 11.9,1,1, 3.674, 10429.015, 419.915, 52811.404 24/03/02,00:10:19,02,09,1, 11.9,1,1, 3.674, 10428.996, 419.913, 52811.359 24/03/02,00:10:19,03,09,1, 11.9,1,1, 3.674, 10429.001, 419.963, 52811.364 24/03/02,00:10:19,04,09,1, 11.9,1,1, 3.674, 10428.971, 419.952, 52811.564 24/03/02,00:10:19,05,09,1, 11.9,1,1, 3.674, 10428.960, 419.937, 52811.304 24/03/02,00:10:19,06,09,1, 11.9,1,1, 3.674, 10428.992, 419.961, 52811.482 24/03/02,00:10:19,07,09,1, 11.9,1,1, 3.674, 10429.011, 419.954, 52811.417 24/03/02,00:10:19,08,09,1, 11.9,1,1, 3.674, 10428.992, 419.953, 52811.366 24/03/02,00:10:19,09,09,1, 11.9,1,1, 3.674, 10428.989, 419.968, 52811.389 24/03/02,00:10:19,10,09,1, 11.9,1,1, 3.674, 10428.962, 419.977, 52811.424 24/03/02,00:10:19,11,09,1, 11.9,1,1, 3.674, 10428.990, 419.981, 52811.453 24/03/02,00:10:19,12,09,1, 11.9,1,1, 3.674, 10428.995, 419.938, 52811.450 24/03/02,00:10:19,13,09,1, 11.9,1,1, 3.674, 10428.949, 419.971, 52811.449 24/03/02,00:10:19,14,09,1, 11.9,1,1, 3.674, 10428.981, 420.005, 52811.453 24/03/02,00:10:19,15,09,1, 11.9,1,1, 3.674, 10428.977, 419.978, 52811.413 24/03/02,00:10:19,16,09,1, 11.9,1,1, 3.674, 10428.960, 420.011, 52811.409 24/03/02,00:10:19,17,09,1, 11.9,1,1, 3.674, 10428.947, 420.011, 52811.424 24/03/02,00:10:19,18,09,1, 11.9,1,1, 3.674, 10428.952, 420.008, 52811.423 24/03/02,00:10:19,19,09,1, 11.9,1,1, 3.674, 10428.964, 420.001, 52811.399 24/03/02,00:10:20,00,09,1, 11.8,1,1, 3.674, 10428.960, 420.001, 52811.399 24/03/02,00:10:20,01,09,1, 11.8,1,1, 3.674, 10428.947, 420.033, 52811.430 24/03/02,00:10:20,02,09,1, 11.8,1,1, 3.674, 10428.934, 420.016, 52811.465 24/03/02,00:10:20,03,09,1, 11.8,1,1, 3.674, 10428.969, 420.017, 52811.445 24/03/02,00:10:20,04,09,1, 11.8,1,1, 3.674, 10428.951, 420.042, 52811.459 24/03/02,00:10:20,05,09,1, 11.8,1,1, 3.674, 10428.970, 420.033, 52811.497 24/03/02,00:10:20,06,09,1, 11.8,1,1, 3.674, 10428.973, 420.052, 52811.460 24/03/02,00:10:20,07,09,1, 11.8,1,1, 3.674, 10428.939, 420.043, 52811.453 24/03/02,00:10:20,08,09,1, 11.8,1,1, 3.674, 10428.945, 420.059, 52811.474 24/03/02,00:10:20,09,09,1, 11.8,1,1, 3.674, 10428.939, 420.062, 52811.489 24/03/02,00:10:20,10,09,1, 11.8,1,1, 3.674, 10428.908, 420.053, 52811.456 24/03/02,00:10:20,11,09,1, 11.8,1,1, 3.674, 10428.941, 420.085, 52811.488 24/03/02,00:10:20,12,09,1, 11.8,1,1, 3.674, 10428.944, 420.072, 52811.430 24/03/02,00:10:20,13,09,1, 11.8,1,1, 3.674, 10428.932, 420.075, 52811.508 24/03/02,00:10:20,14,09,1, 11.8,1,1, 3.674, 10428.931, 420.085, 52811.464 24/03/02,00:10:20,15,09,1, 11.8,1,1, 3.674, 10428.917, 420.104, 52811.504 24/03/02,00:10:20,16,09,1, 11.8,1,1, 3.674, 10428.925, 420.108, 52811.511 24/03/02,00:10:20,17,09,1, 11.8,1,1, 3.674, 10428.939, 420.072, 52811.347 24/03/02,00:10:20,18,09,1, 11.8,1,1, 3.674, 10428.894, 420.105, 52811.487 24/03/02,00:10:20,19,09,1, 11.8,1,1, 3.674, 10428.918, 420.136, 52811.543 24/03/02,00:10:21,00,08,1, 11.9,1,1, 3.676, 10428.910, 420.136, 52811.543 24/03/02,00:10:21,01,08,1, 11.9,1,1, 3.676, 10428.906, 420.123, 52811.429 24/03/02,00:10:21,02,08,1, 11.9,1,1, 3.676, 10428.886, 420.114, 52811.482 24/03/02,00:10:21,03,08,1, 11.9,1,1, 3.676, 10428.907, 420.150, 52811.521 24/03/02,00:10:21,04,08,1, 11.9,1,1, 3.676, 10428.875, 420.123, 52811.472 24/03/02,00:10:21,05,08,1, 11.9,1,1, 3.676, 10428.877, 420.124, 52811.438 24/03/02,00:10:21,06,08,1, 11.9,1,1, 3.676, 10428.914, 420.147, 52811.485 24/03/02,00:10:21,07,08,1, 11.9,1,1, 3.676, 10428.890, 420.142, 52811.467 24/03/02,00:10:21,08,08,1, 11.9,1,1, 3.676, 10428.897, 420.153, 52811.491 24/03/02,00:10:21,09,08,1, 11.9,1,1, 3.676, 10428.892, 420.177, 52811.474 24/03/02,00:10:21,10,08,1, 11.9,1,1, 3.676, 10428.882, 420.184, 52811.505 24/03/02,00:10:21,11,08,1, 11.9,1,1, 3.676, 10428.882, 420.149, 52811.483 24/03/02,00:10:21,12,08,1, 11.9,1,1, 3.676, 10428.870, 420.176, 52811.447 24/03/02,00:10:21,13,08,1, 11.9,1,1, 3.676, 10428.868, 420.204, 52811.532 24/03/02,00:10:21,14,08,1, 11.9,1,1, 3.676, 10428.871, 420.210, 52811.567 24/03/02,00:10:21,15,08,1, 11.9,1,1, 3.676, 10428.874, 420.173, 52811.543 24/03/02,00:10:21,16,08,1, 11.9,1,1, 3.676, 10428.856, 420.205, 52811.479 24/03/02,00:10:21,17,08,1, 11.9,1,1, 3.676, 10428.877, 420.220, 52811.487 24/03/02,00:10:21,18,08,1, 11.9,1,1, 3.676, 10428.868, 420.225, 52811.544 24/03/02,00:10:21,19,08,1, 11.9,1,1, 3.676, 10428.860, 420.204, 52811.447 24/03/02,00:10:22,00,09,1, 11.9,1,1, 3.674, 10428.852, 420.204, 52811.447 24/03/02,00:10:22,01,09,1, 11.9,1,1, 3.674, 10428.865, 420.217, 52811.566 24/03/02,00:10:22,02,09,1, 11.9,1,1, 3.674, 10428.862, 420.216, 52811.548 24/03/02,00:10:22,03,09,1, 11.9,1,1, 3.674, 10428.860, 420.240, 52811.479 24/03/02,00:10:22,04,09,1, 11.9,1,1, 3.674, 10428.861, 420.246, 52811.583 24/03/02,00:10:22,05,09,1, 11.9,1,1, 3.674, 10428.847, 420.237, 52811.544 24/03/02,00:10:22,06,09,1, 11.9,1,1, 3.674, 10428.825, 420.229, 52811.457 24/03/02,00:10:22,07,09,1, 11.9,1,1, 3.674, 10428.863, 420.266, 52811.542 24/03/02,00:10:22,08,09,1, 11.9,1,1, 3.674, 10428.856, 420.256, 52811.565 24/03/02,00:10:22,09,09,1, 11.9,1,1, 3.674, 10428.874, 420.240, 52811.525 24/03/02,00:10:22,10,09,1, 11.9,1,1, 3.674, 10428.839, 420.261, 52811.558 24/03/02,00:10:22,11,09,1, 11.9,1,1, 3.674, 10428.844, 420.273, 52811.483 24/03/02,00:10:22,12,09,1, 11.9,1,1, 3.674, 10428.861, 420.249, 52811.572 24/03/02,00:10:22,13,09,1, 11.9,1,1, 3.674, 10428.861, 420.244, 52811.536 24/03/02,00:10:22,14,09,1, 11.9,1,1, 3.674, 10428.836, 420.274, 52811.551 24/03/02,00:10:22,15,09,1, 11.9,1,1, 3.674, 10428.848, 420.285, 52811.535 24/03/02,00:10:22,16,09,1, 11.9,1,1, 3.674, 10428.878, 420.267, 52811.559 24/03/02,00:10:22,17,09,1, 11.9,1,1, 3.674, 10428.870, 420.284, 52811.571 24/03/02,00:10:22,18,09,1, 11.9,1,1, 3.674, 10428.861, 420.294, 52811.541 24/03/02,00:10:22,19,09,1, 11.9,1,1, 3.674, 10428.870, 420.289, 52811.483 24/03/02,00:10:23,00,09,1, 11.9,1,1, 3.675, 10428.869, 420.289, 52811.483 24/03/02,00:10:23,01,09,1, 11.9,1,1, 3.675, 10428.835, 420.297, 52811.587 24/03/02,00:10:23,02,09,1, 11.9,1,1, 3.675, 10428.845, 420.334, 52811.538 24/03/02,00:10:23,03,09,1, 11.9,1,1, 3.675, 10428.854, 420.286, 52811.525 24/03/02,00:10:23,04,09,1, 11.9,1,1, 3.675, 10428.862, 420.319, 52811.538 24/03/02,00:10:23,05,09,1, 11.9,1,1, 3.675, 10428.857, 420.331, 52811.538 24/03/02,00:10:23,06,09,1, 11.9,1,1, 3.675, 10428.871, 420.311, 52811.548 24/03/02,00:10:23,07,09,1, 11.9,1,1, 3.675, 10428.853, 420.298, 52811.539 24/03/02,00:10:23,08,09,1, 11.9,1,1, 3.675, 10428.863, 420.325, 52811.554 24/03/02,00:10:23,09,09,1, 11.9,1,1, 3.675, 10428.859, 420.340, 52811.510 24/03/02,00:10:23,10,09,1, 11.9,1,1, 3.675, 10428.817, 420.325, 52811.546 24/03/02,00:10:23,11,09,1, 11.9,1,1, 3.675, 10428.846, 420.299, 52811.494 24/03/02,00:10:23,12,09,1, 11.9,1,1, 3.675, 10428.838, 420.315, 52811.500 24/03/02,00:10:23,13,09,1, 11.9,1,1, 3.675, 10428.839, 420.353, 52811.552 24/03/02,00:10:23,14,09,1, 11.9,1,1, 3.675, 10428.830, 420.318, 52811.515 24/03/02,00:10:23,15,09,1, 11.9,1,1, 3.675, 10428.826, 420.319, 52811.532 24/03/02,00:10:23,16,09,1, 11.9,1,1, 3.675, 10428.863, 420.333, 52811.476 24/03/02,00:10:23,17,09,1, 11.9,1,1, 3.675, 10428.838, 420.346, 52811.554 24/03/02,00:10:23,18,09,1, 11.9,1,1, 3.675, 10428.830, 420.326, 52811.564 24/03/02,00:10:23,19,09,1, 11.9,1,1, 3.675, 10428.858, 420.367, 52811.600 24/03/02,00:10:24,00,09,1, 11.8,1,1, 3.675, 10428.852, 420.367, 52811.600 24/03/02,00:10:24,01,09,1, 11.8,1,1, 3.675, 10428.862, 420.326, 52811.590 24/03/02,00:10:24,02,09,1, 11.8,1,1, 3.675, 10428.845, 420.350, 52811.508 24/03/02,00:10:24,03,09,1, 11.8,1,1, 3.675, 10428.853, 420.375, 52811.576 24/03/02,00:10:24,04,09,1, 11.8,1,1, 3.675, 10428.819, 420.340, 52811.524 24/03/02,00:10:24,05,09,1, 11.8,1,1, 3.675, 10428.840, 420.347, 52811.595 24/03/02,00:10:24,06,09,1, 11.8,1,1, 3.675, 10428.852, 420.363, 52811.566 24/03/02,00:10:24,07,09,1, 11.8,1,1, 3.675, 10428.845, 420.390, 52811.565 24/03/02,00:10:24,08,09,1, 11.8,1,1, 3.675, 10428.833, 420.338, 52811.570 24/03/02,00:10:24,09,09,1, 11.8,1,1, 3.675, 10428.857, 420.337, 52811.393 24/03/02,00:10:24,10,09,1, 11.8,1,1, 3.675, 10428.787, 420.395, 52811.609 24/03/02,00:10:24,11,09,1, 11.8,1,1, 3.675, 10428.816, 420.392, 52811.617 24/03/02,00:10:24,12,09,1, 11.8,1,1, 3.675, 10428.818, 420.354, 52811.617 24/03/02,00:10:24,13,09,1, 11.8,1,1, 3.675, 10428.811, 420.362, 52811.574 24/03/02,00:10:24,14,09,1, 11.8,1,1, 3.675, 10428.833, 420.382, 52811.541 24/03/02,00:10:24,15,09,1, 11.8,1,1, 3.675, 10428.832, 420.358, 52811.605 24/03/02,00:10:24,16,09,1, 11.8,1,1, 3.675, 10428.810, 420.357, 52811.545 24/03/02,00:10:24,17,09,1, 11.8,1,1, 3.675, 10428.798, 420.376, 52811.684 24/03/02,00:10:24,18,09,1, 11.8,1,1, 3.675, 10428.827, 420.380, 52811.639 24/03/02,00:10:24,19,09,1, 11.8,1,1, 3.675, 10428.804, 420.356, 52811.548 24/03/02,00:10:25,00,09,1, 11.8,1,1, 3.676, 10428.802, 420.356, 52811.548 24/03/02,00:10:25,01,09,1, 11.8,1,1, 3.676, 10428.801, 420.371, 52811.634 24/03/02,00:10:25,02,09,1, 11.8,1,1, 3.676, 10428.803, 420.359, 52811.582 24/03/02,00:10:25,03,09,1, 11.8,1,1, 3.676, 10428.800, 420.370, 52811.601 24/03/02,00:10:25,04,09,1, 11.8,1,1, 3.676, 10428.799, 420.373, 52811.653 24/03/02,00:10:25,05,09,1, 11.8,1,1, 3.676, 10428.792, 420.395, 52811.569 24/03/02,00:10:25,06,09,1, 11.8,1,1, 3.676, 10428.806, 420.384, 52811.670 24/03/02,00:10:25,07,09,1, 11.8,1,1, 3.676, 10428.766, 420.366, 52811.596 24/03/02,00:10:25,08,09,1, 11.8,1,1, 3.676, 10428.778, 420.400, 52811.607 24/03/02,00:10:25,09,09,1, 11.8,1,1, 3.676, 10428.784, 420.384, 52811.627 24/03/02,00:10:25,10,09,1, 11.8,1,1, 3.676, 10428.751, 420.361, 52811.615 24/03/02,00:10:25,11,09,1, 11.8,1,1, 3.676, 10428.770, 420.399, 52811.666 24/03/02,00:10:25,12,09,1, 11.8,1,1, 3.676, 10428.769, 420.386, 52811.667 24/03/02,00:10:25,13,09,1, 11.8,1,1, 3.676, 10428.761, 420.383, 52811.684 24/03/02,00:10:25,14,09,1, 11.8,1,1, 3.676, 10428.774, 420.382, 52811.627 24/03/02,00:10:25,15,09,1, 11.8,1,1, 3.676, 10428.778, 420.393, 52811.589 24/03/02,00:10:25,16,09,1, 11.8,1,1, 3.676, 10428.765, 420.393, 52811.591 24/03/02,00:10:25,17,09,1, 11.8,1,1, 3.676, 10428.761, 420.362, 52811.635 24/03/02,00:10:25,18,09,1, 11.8,1,1, 3.676, 10428.741, 420.375, 52811.630 24/03/02,00:10:25,19,09,1, 11.8,1,1, 3.676, 10428.735, 420.380, 52811.569 24/03/02,00:10:26,00,08,1, 11.9,1,1, 3.678, 10428.735, 420.380, 52811.569 24/03/02,00:10:26,01,08,1, 11.9,1,1, 3.678, 10428.750, 420.374, 52811.668 24/03/02,00:10:26,02,08,1, 11.9,1,1, 3.678, 10428.726, 420.399, 52811.630 24/03/02,00:10:26,03,08,1, 11.9,1,1, 3.678, 10428.750, 420.406, 52811.613 24/03/02,00:10:26,04,08,1, 11.9,1,1, 3.678, 10428.736, 420.377, 52811.625 24/03/02,00:10:26,05,08,1, 11.9,1,1, 3.678, 10428.717, 420.367, 52811.565 24/03/02,00:10:26,06,08,1, 11.9,1,1, 3.678, 10428.719, 420.399, 52811.627 24/03/02,00:10:26,07,08,1, 11.9,1,1, 3.678, 10428.738, 420.370, 52811.597 24/03/02,00:10:26,08,08,1, 11.9,1,1, 3.678, 10428.755, 420.384, 52811.665 24/03/02,00:10:26,09,08,1, 11.9,1,1, 3.678, 10428.714, 420.381, 52811.632 24/03/02,00:10:26,10,08,1, 11.9,1,1, 3.678, 10428.740, 420.385, 52811.581 24/03/02,00:10:26,11,08,1, 11.9,1,1, 3.678, 10428.728, 420.382, 52811.645 24/03/02,00:10:26,12,08,1, 11.9,1,1, 3.678, 10428.718, 420.381, 52811.622 24/03/02,00:10:26,13,08,1, 11.9,1,1, 3.678, 10428.698, 420.392, 52811.704 24/03/02,00:10:26,14,08,1, 11.9,1,1, 3.678, 10428.709, 420.398, 52811.610 24/03/02,00:10:26,15,08,1, 11.9,1,1, 3.678, 10428.720, 420.391, 52811.725 24/03/02,00:10:26,16,08,1, 11.9,1,1, 3.678, 10428.709, 420.389, 52811.636 24/03/02,00:10:26,17,08,1, 11.9,1,1, 3.678, 10428.718, 420.400, 52811.626 24/03/02,00:10:26,18,08,1, 11.9,1,1, 3.678, 10428.704, 420.407, 52811.742 24/03/02,00:10:26,19,08,1, 11.9,1,1, 3.678, 10428.687, 420.367, 52811.659 24/03/02,00:10:27,00,08,1, 11.9,1,1, 3.675, 10428.685, 420.367, 52811.659 24/03/02,00:10:27,01,08,1, 11.9,1,1, 3.675, 10428.699, 420.389, 52811.660 24/03/02,00:10:27,02,08,1, 11.9,1,1, 3.675, 10428.691, 420.382, 52811.635 24/03/02,00:10:27,03,08,1, 11.9,1,1, 3.675, 10428.693, 420.371, 52811.641 24/03/02,00:10:27,04,08,1, 11.9,1,1, 3.675, 10428.689, 420.369, 52811.647 24/03/02,00:10:27,05,08,1, 11.9,1,1, 3.675, 10428.686, 420.410, 52811.719 24/03/02,00:10:27,06,08,1, 11.9,1,1, 3.675, 10428.690, 420.360, 52811.650 24/03/02,00:10:27,07,08,1, 11.9,1,1, 3.675, 10428.701, 420.388, 52811.694 24/03/02,00:10:27,08,08,1, 11.9,1,1, 3.675, 10428.671, 420.408, 52811.617 24/03/02,00:10:27,09,08,1, 11.9,1,1, 3.675, 10428.686, 420.373, 52811.668 24/03/02,00:10:27,10,08,1, 11.9,1,1, 3.675, 10428.672, 420.362, 52811.699 24/03/02,00:10:27,11,08,1, 11.9,1,1, 3.675, 10428.667, 420.371, 52811.634 24/03/02,00:10:27,12,08,1, 11.9,1,1, 3.675, 10428.675, 420.387, 52811.633 24/03/02,00:10:27,13,08,1, 11.9,1,1, 3.675, 10428.635, 420.375, 52811.655 24/03/02,00:10:27,14,08,1, 11.9,1,1, 3.675, 10428.640, 420.350, 52811.670 24/03/02,00:10:27,15,08,1, 11.9,1,1, 3.675, 10428.646, 420.396, 52811.687 24/03/02,00:10:27,16,08,1, 11.9,1,1, 3.675, 10428.641, 420.374, 52811.658 24/03/02,00:10:27,17,08,1, 11.9,1,1, 3.675, 10428.635, 420.341, 52811.682 24/03/02,00:10:27,18,08,1, 11.9,1,1, 3.675, 10428.640, 420.382, 52811.704 24/03/02,00:10:27,19,08,1, 11.9,1,1, 3.675, 10428.620, 420.387, 52811.678 24/03/02,00:10:28,00,08,1, 11.9,1,1, 3.677, 10428.618, 420.387, 52811.678 24/03/02,00:10:28,01,08,1, 11.9,1,1, 3.677, 10428.622, 420.352, 52811.681 24/03/02,00:10:28,02,08,1, 11.9,1,1, 3.677, 10428.624, 420.387, 52811.601 24/03/02,00:10:28,03,08,1, 11.9,1,1, 3.677, 10428.629, 420.379, 52811.675 24/03/02,00:10:28,04,08,1, 11.9,1,1, 3.677, 10428.610, 420.358, 52811.661 24/03/02,00:10:28,05,08,1, 11.9,1,1, 3.677, 10428.600, 420.389, 52811.698 24/03/02,00:10:28,06,08,1, 11.9,1,1, 3.677, 10428.590, 420.380, 52811.692 24/03/02,00:10:28,07,08,1, 11.9,1,1, 3.677, 10428.607, 420.380, 52811.693 24/03/02,00:10:28,08,08,1, 11.9,1,1, 3.677, 10428.593, 420.361, 52811.683 24/03/02,00:10:28,09,08,1, 11.9,1,1, 3.677, 10428.592, 420.355, 52811.719 24/03/02,00:10:28,10,08,1, 11.9,1,1, 3.677, 10428.600, 420.360, 52811.703 24/03/02,00:10:28,11,08,1, 11.9,1,1, 3.677, 10428.607, 420.361, 52811.713 24/03/02,00:10:28,12,08,1, 11.9,1,1, 3.677, 10428.577, 420.343, 52811.668 24/03/02,00:10:28,13,08,1, 11.9,1,1, 3.677, 10428.575, 420.347, 52811.660 24/03/02,00:10:28,14,08,1, 11.9,1,1, 3.677, 10428.584, 420.364, 52811.794 24/03/02,00:10:28,15,08,1, 11.9,1,1, 3.677, 10428.562, 420.358, 52811.689 24/03/02,00:10:28,16,08,1, 11.9,1,1, 3.677, 10428.568, 420.365, 52811.681 24/03/02,00:10:28,17,08,1, 11.9,1,1, 3.677, 10428.576, 420.374, 52811.773 24/03/02,00:10:28,18,08,1, 11.9,1,1, 3.677, 10428.565, 420.365, 52811.818 24/03/02,00:10:28,19,08,1, 11.9,1,1, 3.677, 10428.575, 420.365, 52811.714 24/03/02,00:10:29,00,08,1, 11.9,1,1, 3.679, 10428.568, 420.365, 52811.714 24/03/02,00:10:29,01,08,1, 11.9,1,1, 3.679, 10428.559, 420.377, 52811.759 24/03/02,00:10:29,02,08,1, 11.9,1,1, 3.679, 10428.548, 420.359, 52811.755 24/03/02,00:10:29,03,08,1, 11.9,1,1, 3.679, 10428.545, 420.381, 52811.738 24/03/02,00:10:29,04,08,1, 11.9,1,1, 3.679, 10428.542, 420.405, 52811.799 24/03/02,00:10:29,05,08,1, 11.9,1,1, 3.679, 10428.542, 420.389, 52811.762 24/03/02,00:10:29,06,08,1, 11.9,1,1, 3.679, 10428.530, 420.376, 52811.777 24/03/02,00:10:29,07,08,1, 11.9,1,1, 3.679, 10428.536, 420.404, 52811.781 24/03/02,00:10:29,08,08,1, 11.9,1,1, 3.679, 10428.541, 420.410, 52811.844 24/03/02,00:10:29,09,08,1, 11.9,1,1, 3.679, 10428.517, 420.390, 52811.790 24/03/02,00:10:29,10,08,1, 11.9,1,1, 3.679, 10428.514, 420.388, 52811.694 24/03/02,00:10:29,11,08,1, 11.9,1,1, 3.679, 10428.493, 420.401, 52811.758 24/03/02,00:10:29,12,08,1, 11.9,1,1, 3.679, 10428.502, 420.388, 52811.777 24/03/02,00:10:29,13,08,1, 11.9,1,1, 3.679, 10428.519, 420.392, 52811.772 24/03/02,00:10:29,14,08,1, 11.9,1,1, 3.679, 10428.512, 420.401, 52811.775 24/03/02,00:10:29,15,08,1, 11.9,1,1, 3.679, 10428.499, 420.414, 52811.834 24/03/02,00:10:29,16,08,1, 11.9,1,1, 3.679, 10428.499, 420.420, 52811.709 24/03/02,00:10:29,17,08,1, 11.9,1,1, 3.679, 10428.505, 420.416, 52811.815 24/03/02,00:10:29,18,08,1, 11.9,1,1, 3.679, 10428.510, 420.414, 52811.767 24/03/02,00:10:29,19,08,1, 11.9,1,1, 3.679, 10428.479, 420.397, 52811.814 24/03/02,00:10:30,00,08,1, 11.9,1,1, 3.676, 10428.476, 420.397, 52811.814 24/03/02,00:10:30,01,08,1, 11.9,1,1, 3.676, 10428.472, 420.411, 52811.791 24/03/02,00:10:30,02,08,1, 11.9,1,1, 3.676, 10428.460, 420.425, 52811.767 24/03/02,00:10:30,03,08,1, 11.9,1,1, 3.676, 10428.500, 420.416, 52811.717 24/03/02,00:10:30,04,08,1, 11.9,1,1, 3.676, 10428.469, 420.409, 52811.812 24/03/02,00:10:30,05,08,1, 11.9,1,1, 3.676, 10428.460, 420.447, 52811.733 24/03/02,00:10:30,06,08,1, 11.9,1,1, 3.676, 10428.477, 420.461, 52811.799 24/03/02,00:10:30,07,08,1, 11.9,1,1, 3.676, 10428.445, 420.433, 52811.771 24/03/02,00:10:30,08,08,1, 11.9,1,1, 3.676, 10428.456, 420.424, 52811.821 24/03/02,00:10:30,09,08,1, 11.9,1,1, 3.676, 10428.441, 420.488, 52811.855 24/03/02,00:10:30,10,08,1, 11.9,1,1, 3.676, 10428.436, 420.436, 52811.781 24/03/02,00:10:30,11,08,1, 11.9,1,1, 3.676, 10428.459, 420.436, 52811.749 24/03/02,00:10:30,12,08,1, 11.9,1,1, 3.676, 10428.425, 420.454, 52811.799 24/03/02,00:10:30,13,08,1, 11.9,1,1, 3.676, 10428.447, 420.447, 52811.848 24/03/02,00:10:30,14,08,1, 11.9,1,1, 3.676, 10428.416, 420.431, 52811.803 24/03/02,00:10:30,15,08,1, 11.9,1,1, 3.676, 10428.445, 420.457, 52811.805 24/03/02,00:10:30,16,08,1, 11.9,1,1, 3.676, 10428.424, 420.471, 52811.838 24/03/02,00:10:30,17,08,1, 11.9,1,1, 3.676, 10428.430, 420.445, 52811.848 24/03/02,00:10:30,18,08,1, 11.9,1,1, 3.676, 10428.402, 420.427, 52811.870 24/03/02,00:10:30,19,08,1, 11.9,1,1, 3.676, 10428.400, 420.470, 52811.785 24/03/02,00:10:31,00,08,1, 11.9,1,1, 3.675, 10428.393, 420.470, 52811.785 24/03/02,00:10:31,01,08,1, 11.9,1,1, 3.675, 10428.419, 420.457, 52811.791 24/03/02,00:10:31,02,08,1, 11.9,1,1, 3.675, 10428.399, 420.458, 52811.834 24/03/02,00:10:31,03,08,1, 11.9,1,1, 3.675, 10428.406, 420.472, 52811.876 24/03/02,00:10:31,04,08,1, 11.9,1,1, 3.675, 10428.402, 420.505, 52811.851 24/03/02,00:10:31,05,08,1, 11.9,1,1, 3.675, 10428.402, 420.445, 52811.833 24/03/02,00:10:31,06,08,1, 11.9,1,1, 3.675, 10428.404, 420.464, 52811.840 24/03/02,00:10:31,07,08,1, 11.9,1,1, 3.675, 10428.358, 420.477, 52811.859 24/03/02,00:10:31,08,08,1, 11.9,1,1, 3.675, 10428.391, 420.463, 52811.868 24/03/02,00:10:31,09,08,1, 11.9,1,1, 3.675, 10428.386, 420.459, 52811.821 24/03/02,00:10:31,10,08,1, 11.9,1,1, 3.675, 10428.362, 420.493, 52811.837 24/03/02,00:10:31,11,08,1, 11.9,1,1, 3.675, 10428.362, 420.492, 52811.853 24/03/02,00:10:31,12,08,1, 11.9,1,1, 3.675, 10428.383, 420.463, 52811.810 24/03/02,00:10:31,13,08,1, 11.9,1,1, 3.675, 10428.346, 420.462, 52811.782 24/03/02,00:10:31,14,08,1, 11.9,1,1, 3.675, 10428.354, 420.522, 52811.829 24/03/02,00:10:31,15,08,1, 11.9,1,1, 3.675, 10428.374, 420.480, 52811.889 24/03/02,00:10:31,16,08,1, 11.9,1,1, 3.675, 10428.359, 420.472, 52811.802 24/03/02,00:10:31,17,08,1, 11.9,1,1, 3.675, 10428.378, 420.503, 52811.855 24/03/02,00:10:31,18,08,1, 11.9,1,1, 3.675, 10428.365, 420.518, 52811.938 24/03/02,00:10:31,19,08,1, 11.9,1,1, 3.675, 10428.348, 420.486, 52811.787 24/03/02,00:10:32,00,08,1, 12.0,1,1, 3.675, 10428.343, 420.486, 52811.787 24/03/02,00:10:32,01,08,1, 12.0,1,1, 3.675, 10428.353, 420.540, 52811.871 24/03/02,00:10:32,02,08,1, 12.0,1,1, 3.675, 10428.327, 420.517, 52811.862 24/03/02,00:10:32,03,08,1, 12.0,1,1, 3.675, 10428.329, 420.504, 52811.868 24/03/02,00:10:32,04,08,1, 12.0,1,1, 3.675, 10428.351, 420.521, 52811.845 24/03/02,00:10:32,05,08,1, 12.0,1,1, 3.675, 10428.318, 420.548, 52811.880 24/03/02,00:10:32,06,08,1, 12.0,1,1, 3.675, 10428.343, 420.525, 52811.882 24/03/02,00:10:32,07,08,1, 12.0,1,1, 3.675, 10428.326, 420.526, 52811.834 24/03/02,00:10:32,08,08,1, 12.0,1,1, 3.675, 10428.320, 420.540, 52811.803 24/03/02,00:10:32,09,08,1, 12.0,1,1, 3.675, 10428.316, 420.557, 52811.821 24/03/02,00:10:32,10,08,1, 12.0,1,1, 3.675, 10428.321, 420.555, 52811.858 24/03/02,00:10:32,11,08,1, 12.0,1,1, 3.675, 10428.302, 420.544, 52811.845 24/03/02,00:10:32,12,08,1, 12.0,1,1, 3.675, 10428.322, 420.564, 52811.876 24/03/02,00:10:32,13,08,1, 12.0,1,1, 3.675, 10428.325, 420.564, 52811.889 24/03/02,00:10:32,14,08,1, 12.0,1,1, 3.675, 10428.305, 420.542, 52811.858 24/03/02,00:10:32,15,08,1, 12.0,1,1, 3.675, 10428.300, 420.557, 52811.892 24/03/02,00:10:32,16,08,1, 12.0,1,1, 3.675, 10428.317, 420.575, 52811.895 24/03/02,00:10:32,17,08,1, 12.0,1,1, 3.675, 10428.301, 420.562, 52811.876 24/03/02,00:10:32,18,08,1, 12.0,1,1, 3.675, 10428.307, 420.555, 52811.851 24/03/02,00:10:32,19,08,1, 12.0,1,1, 3.675, 10428.290, 420.585, 52811.918 24/03/02,00:10:33,00,08,1, 11.9,1,1, 3.673, 10428.284, 420.585, 52811.918 24/03/02,00:10:33,01,08,1, 11.9,1,1, 3.673, 10428.306, 420.563, 52811.924 24/03/02,00:10:33,02,08,1, 11.9,1,1, 3.673, 10428.301, 420.589, 52811.915 24/03/02,00:10:33,03,08,1, 11.9,1,1, 3.673, 10428.307, 420.603, 52811.923 24/03/02,00:10:33,04,08,1, 11.9,1,1, 3.673, 10428.299, 420.580, 52811.905 24/03/02,00:10:33,05,08,1, 11.9,1,1, 3.673, 10428.297, 420.593, 52811.893 24/03/02,00:10:33,06,08,1, 11.9,1,1, 3.673, 10428.302, 420.616, 52811.901 24/03/02,00:10:33,07,08,1, 11.9,1,1, 3.673, 10428.302, 420.613, 52811.909 24/03/02,00:10:33,08,08,1, 11.9,1,1, 3.673, 10428.300, 420.597, 52811.902 24/03/02,00:10:33,09,08,1, 11.9,1,1, 3.673, 10428.275, 420.614, 52811.922 24/03/02,00:10:33,10,08,1, 11.9,1,1, 3.673, 10428.294, 420.643, 52811.953 24/03/02,00:10:33,11,08,1, 11.9,1,1, 3.673, 10428.270, 420.634, 52811.954 24/03/02,00:10:33,12,08,1, 11.9,1,1, 3.673, 10428.287, 420.606, 52811.921 24/03/02,00:10:33,13,08,1, 11.9,1,1, 3.673, 10428.286, 420.644, 52811.970 24/03/02,00:10:33,14,08,1, 11.9,1,1, 3.673, 10428.281, 420.665, 52811.981 24/03/02,00:10:33,15,08,1, 11.9,1,1, 3.673, 10428.272, 420.635, 52811.935 24/03/02,00:10:33,16,08,1, 11.9,1,1, 3.673, 10428.285, 420.651, 52811.953 24/03/02,00:10:33,17,08,1, 11.9,1,1, 3.673, 10428.277, 420.659, 52811.948 24/03/02,00:10:33,18,08,1, 11.9,1,1, 3.673, 10428.279, 420.658, 52811.950 24/03/02,00:10:33,19,08,1, 11.9,1,1, 3.673, 10428.278, 420.644, 52811.920 24/03/02,00:10:34,00,08,1, 11.9,1,1, 3.677, 10428.276, 420.644, 52811.920 24/03/02,00:10:34,01,08,1, 11.9,1,1, 3.677, 10428.271, 420.693, 52812.208 24/03/02,00:10:34,02,08,1, 11.9,1,1, 3.677, 10428.305, 420.652, 52811.898 24/03/02,00:10:34,03,08,1, 11.9,1,1, 3.677, 10428.279, 420.676, 52811.901 24/03/02,00:10:34,04,08,1, 11.9,1,1, 3.677, 10428.297, 420.690, 52812.013 24/03/02,00:10:34,05,08,1, 11.9,1,1, 3.677, 10428.285, 420.692, 52811.986 24/03/02,00:10:34,06,08,1, 11.9,1,1, 3.677, 10428.289, 420.689, 52811.934 24/03/02,00:10:34,07,08,1, 11.9,1,1, 3.677, 10428.261, 420.689, 52811.969 24/03/02,00:10:34,08,08,1, 11.9,1,1, 3.677, 10428.300, 420.690, 52812.074 24/03/02,00:10:34,09,08,1, 11.9,1,1, 3.677, 10428.254, 420.685, 52812.055 24/03/02,00:10:34,10,08,1, 11.9,1,1, 3.677, 10428.289, 420.674, 52811.964 24/03/02,00:10:34,11,08,1, 11.9,1,1, 3.677, 10428.264, 420.728, 52811.967 24/03/02,00:10:34,12,08,1, 11.9,1,1, 3.677, 10428.247, 420.711, 52812.047 24/03/02,00:10:34,13,08,1, 11.9,1,1, 3.677, 10428.271, 420.693, 52812.028 24/03/02,00:10:34,14,08,1, 11.9,1,1, 3.677, 10428.264, 420.688, 52811.973 24/03/02,00:10:34,15,08,1, 11.9,1,1, 3.677, 10428.251, 420.715, 52811.995 24/03/02,00:10:34,16,08,1, 11.9,1,1, 3.677, 10428.258, 420.726, 52812.012 24/03/02,00:10:34,17,08,1, 11.9,1,1, 3.677, 10428.254, 420.708, 52812.008 24/03/02,00:10:34,18,08,1, 11.9,1,1, 3.677, 10428.246, 420.733, 52811.997 24/03/02,00:10:34,19,08,1, 11.9,1,1, 3.677, 10428.261, 420.742, 52812.048 24/03/02,00:10:35,00,07,1, 12.0,1,1, 3.678, 10428.259, 420.742, 52812.048 24/03/02,00:10:35,01,07,1, 12.0,1,1, 3.678, 10428.257, 420.739, 52812.019 24/03/02,00:10:35,02,07,1, 12.0,1,1, 3.678, 10428.248, 420.740, 52812.008 24/03/02,00:10:35,03,07,1, 12.0,1,1, 3.678, 10428.254, 420.749, 52811.999 24/03/02,00:10:35,04,07,1, 12.0,1,1, 3.678, 10428.259, 420.733, 52811.962 24/03/02,00:10:35,05,07,1, 12.0,1,1, 3.678, 10428.264, 420.758, 52811.993 24/03/02,00:10:35,06,07,1, 12.0,1,1, 3.678, 10428.271, 420.781, 52811.998 24/03/02,00:10:35,07,07,1, 12.0,1,1, 3.678, 10428.256, 420.750, 52812.021 24/03/02,00:10:35,08,07,1, 12.0,1,1, 3.678, 10428.280, 420.719, 52812.006 24/03/02,00:10:35,09,07,1, 12.0,1,1, 3.678, 10428.250, 420.756, 52812.013 24/03/02,00:10:35,10,07,1, 12.0,1,1, 3.678, 10428.244, 420.788, 52812.045 24/03/02,00:10:35,11,07,1, 12.0,1,1, 3.678, 10428.262, 420.771, 52812.031 24/03/02,00:10:35,12,07,1, 12.0,1,1, 3.678, 10428.260, 420.771, 52812.034 24/03/02,00:10:35,13,07,1, 12.0,1,1, 3.678, 10428.246, 420.774, 52812.077 24/03/02,00:10:35,14,07,1, 12.0,1,1, 3.678, 10428.257, 420.800, 52812.069 24/03/02,00:10:35,15,07,1, 12.0,1,1, 3.678, 10428.241, 420.778, 52812.025 24/03/02,00:10:35,16,07,1, 12.0,1,1, 3.678, 10428.246, 420.774, 52812.030 24/03/02,00:10:35,17,07,1, 12.0,1,1, 3.678, 10428.245, 420.817, 52812.037 24/03/02,00:10:35,18,07,1, 12.0,1,1, 3.678, 10428.259, 420.781, 52812.057 24/03/02,00:10:35,19,07,1, 12.0,1,1, 3.678, 10428.238, 420.781, 52812.042 24/03/02,00:10:36,00,07,1, 11.9,1,1, 3.673, 10428.234, 420.781, 52812.042 24/03/02,00:10:36,01,07,1, 11.9,1,1, 3.673, 10428.221, 420.820, 52812.095 24/03/02,00:10:36,02,07,1, 11.9,1,1, 3.673, 10428.243, 420.791, 52812.054 24/03/02,00:10:36,03,07,1, 11.9,1,1, 3.673, 10428.245, 420.789, 52812.076 24/03/02,00:10:36,04,07,1, 11.9,1,1, 3.673, 10428.248, 420.792, 52812.088 24/03/02,00:10:36,05,07,1, 11.9,1,1, 3.673, 10428.223, 420.785, 52812.107 24/03/02,00:10:36,06,07,1, 11.9,1,1, 3.673, 10428.228, 420.797, 52812.128 24/03/02,00:10:36,07,07,1, 11.9,1,1, 3.673, 10428.233, 420.788, 52812.061 24/03/02,00:10:36,08,07,1, 11.9,1,1, 3.673, 10428.235, 420.803, 52812.081 24/03/02,00:10:36,09,07,1, 11.9,1,1, 3.673, 10428.252, 420.780, 52812.115 24/03/02,00:10:36,10,07,1, 11.9,1,1, 3.673, 10428.242, 420.802, 52812.064 24/03/02,00:10:36,11,07,1, 11.9,1,1, 3.673, 10428.207, 420.834, 52812.092 24/03/02,00:10:36,12,07,1, 11.9,1,1, 3.673, 10428.260, 420.823, 52812.082 24/03/02,00:10:36,13,07,1, 11.9,1,1, 3.673, 10428.245, 420.806, 52812.101 24/03/02,00:10:36,14,07,1, 11.9,1,1, 3.673, 10428.221, 420.818, 52812.076 24/03/02,00:10:36,15,07,1, 11.9,1,1, 3.673, 10428.253, 420.830, 52812.140 24/03/02,00:10:36,16,07,1, 11.9,1,1, 3.673, 10428.232, 420.826, 52812.097 24/03/02,00:10:36,17,07,1, 11.9,1,1, 3.673, 10428.213, 420.835, 52812.111 24/03/02,00:10:36,18,07,1, 11.9,1,1, 3.673, 10428.233, 420.842, 52812.124 24/03/02,00:10:36,19,07,1, 11.9,1,1, 3.673, 10428.211, 420.836, 52812.080 24/03/02,00:10:37,00,07,1, 12.0,1,1, 3.676, 10428.209, 420.836, 52812.080 24/03/02,00:10:37,01,07,1, 12.0,1,1, 3.676, 10428.217, 420.821, 52812.122 24/03/02,00:10:37,02,07,1, 12.0,1,1, 3.676, 10428.204, 420.833, 52812.078 24/03/02,00:10:37,03,07,1, 12.0,1,1, 3.676, 10428.262, 420.834, 52812.124 24/03/02,00:10:37,04,07,1, 12.0,1,1, 3.676, 10428.208, 420.835, 52812.123 24/03/02,00:10:37,05,07,1, 12.0,1,1, 3.676, 10428.235, 420.828, 52812.034 24/03/02,00:10:37,06,07,1, 12.0,1,1, 3.676, 10428.213, 420.847, 52812.074 24/03/02,00:10:37,07,07,1, 12.0,1,1, 3.676, 10428.240, 420.850, 52812.045 24/03/02,00:10:37,08,07,1, 12.0,1,1, 3.676, 10428.215, 420.838, 52812.100 24/03/02,00:10:37,09,07,1, 12.0,1,1, 3.676, 10428.201, 420.857, 52812.112 24/03/02,00:10:37,10,07,1, 12.0,1,1, 3.676, 10428.204, 420.872, 52812.069 24/03/02,00:10:37,11,07,1, 12.0,1,1, 3.676, 10428.209, 420.815, 52812.083 24/03/02,00:10:37,12,07,1, 12.0,1,1, 3.676, 10428.190, 420.840, 52812.084 24/03/02,00:10:37,13,07,1, 12.0,1,1, 3.676, 10428.200, 420.860, 52812.112 24/03/02,00:10:37,14,07,1, 12.0,1,1, 3.676, 10428.217, 420.859, 52812.142 24/03/02,00:10:37,15,07,1, 12.0,1,1, 3.676, 10428.198, 420.839, 52812.098 24/03/02,00:10:37,16,07,1, 12.0,1,1, 3.676, 10428.167, 420.859, 52812.092 24/03/02,00:10:37,17,07,1, 12.0,1,1, 3.676, 10428.198, 420.877, 52812.109 24/03/02,00:10:37,18,07,1, 12.0,1,1, 3.676, 10428.174, 420.858, 52812.102 24/03/02,00:10:37,19,07,1, 12.0,1,1, 3.676, 10428.174, 420.860, 52812.099 24/03/02,00:10:38,00,07,1, 11.9,1,1, 3.676, 10428.168, 420.860, 52812.099 24/03/02,00:10:38,01,07,1, 11.9,1,1, 3.676, 10428.196, 420.879, 52812.120 24/03/02,00:10:38,02,07,1, 11.9,1,1, 3.676, 10428.196, 420.869, 52812.084 24/03/02,00:10:38,03,07,1, 11.9,1,1, 3.676, 10428.187, 420.881, 52812.089 24/03/02,00:10:38,04,07,1, 11.9,1,1, 3.676, 10428.195, 420.887, 52812.141 24/03/02,00:10:38,05,07,1, 11.9,1,1, 3.676, 10428.192, 420.877, 52812.116 24/03/02,00:10:38,06,07,1, 11.9,1,1, 3.676, 10428.188, 420.870, 52812.139 24/03/02,00:10:38,07,07,1, 11.9,1,1, 3.676, 10428.170, 420.919, 52812.140 24/03/02,00:10:38,08,07,1, 11.9,1,1, 3.676, 10428.170, 420.897, 52812.124 24/03/02,00:10:38,09,07,1, 11.9,1,1, 3.676, 10428.175, 420.868, 52812.135 24/03/02,00:10:38,10,07,1, 11.9,1,1, 3.676, 10428.158, 420.882, 52812.108 24/03/02,00:10:38,11,07,1, 11.9,1,1, 3.676, 10428.132, 420.897, 52812.241 24/03/02,00:10:38,12,07,1, 11.9,1,1, 3.676, 10428.143, 420.890, 52812.166 24/03/02,00:10:38,13,07,1, 11.9,1,1, 3.676, 10428.137, 420.895, 52812.135 24/03/02,00:10:38,14,07,1, 11.9,1,1, 3.676, 10428.142, 420.897, 52812.195 24/03/02,00:10:38,15,07,1, 11.9,1,1, 3.676, 10428.120, 420.907, 52812.190 24/03/02,00:10:38,16,07,1, 11.9,1,1, 3.676, 10428.165, 420.896, 52812.097 24/03/02,00:10:38,17,07,1, 11.9,1,1, 3.676, 10428.166, 420.886, 52812.111 24/03/02,00:10:38,18,07,1, 11.9,1,1, 3.676, 10428.159, 420.912, 52812.146 24/03/02,00:10:38,19,07,1, 11.9,1,1, 3.676, 10428.145, 420.913, 52812.146 24/03/02,00:10:39,00,07,1, 11.9,1,1, 3.676, 10428.143, 420.913, 52812.146 24/03/02,00:10:39,01,07,1, 11.9,1,1, 3.676, 10428.156, 420.940, 52812.130 24/03/02,00:10:39,02,07,1, 11.9,1,1, 3.676, 10428.148, 420.950, 52812.145 24/03/02,00:10:39,03,07,1, 11.9,1,1, 3.676, 10428.135, 420.905, 52812.142 24/03/02,00:10:39,04,07,1, 11.9,1,1, 3.676, 10428.139, 420.903, 52812.144 24/03/02,00:10:39,05,07,1, 11.9,1,1, 3.676, 10428.128, 420.905, 52812.128 24/03/02,00:10:39,06,07,1, 11.9,1,1, 3.676, 10428.127, 420.909, 52812.139 24/03/02,00:10:39,07,07,1, 11.9,1,1, 3.676, 10428.143, 420.912, 52812.129 24/03/02,00:10:39,08,07,1, 11.9,1,1, 3.676, 10428.121, 420.899, 52812.136 24/03/02,00:10:39,09,07,1, 11.9,1,1, 3.676, 10428.114, 420.956, 52812.240 24/03/02,00:10:39,10,07,1, 11.9,1,1, 3.676, 10428.141, 420.943, 52812.201 24/03/02,00:10:39,11,07,1, 11.9,1,1, 3.676, 10428.142, 420.936, 52812.089 24/03/02,00:10:39,12,07,1, 11.9,1,1, 3.676, 10428.116, 420.937, 52812.202 24/03/02,00:10:39,13,07,1, 11.9,1,1, 3.676, 10428.118, 420.966, 52812.146 24/03/02,00:10:39,14,07,1, 11.9,1,1, 3.676, 10428.147, 420.966, 52812.162 24/03/02,00:10:39,15,07,1, 11.9,1,1, 3.676, 10428.117, 420.954, 52812.210 24/03/02,00:10:39,16,07,1, 11.9,1,1, 3.676, 10428.086, 420.949, 52812.175 24/03/02,00:10:39,17,07,1, 11.9,1,1, 3.676, 10428.099, 420.983, 52812.245 24/03/02,00:10:39,18,07,1, 11.9,1,1, 3.676, 10428.097, 420.954, 52812.133 24/03/02,00:10:39,19,07,1, 11.9,1,1, 3.676, 10428.104, 420.954, 52812.159 24/03/02,00:10:40,00,08,1, 11.9,1,1, 3.674, 10428.101, 420.954, 52812.159 24/03/02,00:10:40,01,08,1, 11.9,1,1, 3.674, 10428.121, 420.975, 52812.212 24/03/02,00:10:40,02,08,1, 11.9,1,1, 3.674, 10428.107, 420.951, 52812.089 24/03/02,00:10:40,03,08,1, 11.9,1,1, 3.674, 10428.105, 420.982, 52812.139 24/03/02,00:10:40,04,08,1, 11.9,1,1, 3.674, 10428.083, 421.003, 52812.163 24/03/02,00:10:40,05,08,1, 11.9,1,1, 3.674, 10428.101, 420.992, 52812.162 24/03/02,00:10:40,06,08,1, 11.9,1,1, 3.674, 10428.095, 420.985, 52812.192 24/03/02,00:10:40,07,08,1, 11.9,1,1, 3.674, 10428.085, 421.001, 52812.183 24/03/02,00:10:40,08,08,1, 11.9,1,1, 3.674, 10428.071, 421.013, 52812.208 24/03/02,00:10:40,09,08,1, 11.9,1,1, 3.674, 10428.122, 420.953, 52812.080 24/03/02,00:10:40,10,08,1, 11.9,1,1, 3.674, 10428.048, 420.987, 52812.199 24/03/02,00:10:40,11,08,1, 11.9,1,1, 3.674, 10428.083, 420.998, 52812.053 24/03/02,00:10:40,12,08,1, 11.9,1,1, 3.674, 10428.043, 420.994, 52812.198 24/03/02,00:10:40,13,08,1, 11.9,1,1, 3.674, 10428.051, 420.971, 52812.182 24/03/02,00:10:40,14,08,1, 11.9,1,1, 3.674, 10428.045, 420.986, 52812.177 24/03/02,00:10:40,15,08,1, 11.9,1,1, 3.674, 10428.034, 421.009, 52812.195 24/03/02,00:10:40,16,08,1, 11.9,1,1, 3.674, 10428.058, 420.978, 52812.201 24/03/02,00:10:40,17,08,1, 11.9,1,1, 3.674, 10428.030, 420.978, 52812.181 24/03/02,00:10:40,18,08,1, 11.9,1,1, 3.674, 10428.062, 421.004, 52812.212 24/03/02,00:10:40,19,08,1, 11.9,1,1, 3.674, 10428.066, 420.992, 52812.209 24/03/02,00:10:41,00,08,1, 11.8,1,1, 3.672, 10428.059, 420.992, 52812.209 24/03/02,00:10:41,01,08,1, 11.8,1,1, 3.672, 10428.046, 420.994, 52812.201 24/03/02,00:10:41,02,08,1, 11.8,1,1, 3.672, 10428.029, 421.004, 52812.227 24/03/02,00:10:41,03,08,1, 11.8,1,1, 3.672, 10428.023, 421.005, 52812.175 24/03/02,00:10:41,04,08,1, 11.8,1,1, 3.672, 10428.047, 420.994, 52812.247 24/03/02,00:10:41,05,08,1, 11.8,1,1, 3.672, 10427.995, 421.015, 52812.228 24/03/02,00:10:41,06,08,1, 11.8,1,1, 3.672, 10428.015, 421.040, 52812.272 24/03/02,00:10:41,07,08,1, 11.8,1,1, 3.672, 10428.026, 420.998, 52812.217 24/03/02,00:10:41,08,08,1, 11.8,1,1, 3.672, 10428.014, 421.005, 52812.259 24/03/02,00:10:41,09,08,1, 11.8,1,1, 3.672, 10428.008, 421.030, 52812.264 24/03/02,00:10:41,10,08,1, 11.8,1,1, 3.672, 10428.028, 421.055, 52812.223 24/03/02,00:10:41,11,08,1, 11.8,1,1, 3.672, 10428.010, 421.020, 52812.188 24/03/02,00:10:41,12,08,1, 11.8,1,1, 3.672, 10428.017, 421.010, 52812.254 24/03/02,00:10:41,13,08,1, 11.8,1,1, 3.672, 10428.019, 421.060, 52812.287 24/03/02,00:10:41,14,08,1, 11.8,1,1, 3.672, 10428.000, 421.030, 52812.223 24/03/02,00:10:41,15,08,1, 11.8,1,1, 3.672, 10428.005, 421.053, 52812.214 24/03/02,00:10:41,16,08,1, 11.8,1,1, 3.672, 10428.008, 421.074, 52812.263 24/03/02,00:10:41,17,08,1, 11.8,1,1, 3.672, 10428.000, 421.044, 52812.241 24/03/02,00:10:41,18,08,1, 11.8,1,1, 3.672, 10427.985, 421.053, 52812.453 24/03/02,00:10:41,19,08,1, 11.8,1,1, 3.672, 10427.963, 421.055, 52812.254 24/03/02,00:10:42,00,08,1, 11.9,1,1, 3.670, 10427.959, 421.055, 52812.254 24/03/02,00:10:42,01,08,1, 11.9,1,1, 3.670, 10427.981, 421.084, 52812.234 24/03/02,00:10:42,02,08,1, 11.9,1,1, 3.670, 10427.986, 421.026, 52812.249 24/03/02,00:10:42,03,08,1, 11.9,1,1, 3.670, 10427.978, 421.064, 52812.260 24/03/02,00:10:42,04,08,1, 11.9,1,1, 3.670, 10427.993, 421.080, 52812.271 24/03/02,00:10:42,05,08,1, 11.9,1,1, 3.670, 10427.978, 421.054, 52812.250 24/03/02,00:10:42,06,08,1, 11.9,1,1, 3.670, 10427.970, 421.061, 52812.262 24/03/02,00:10:42,07,08,1, 11.9,1,1, 3.670, 10427.977, 421.089, 52812.262 24/03/02,00:10:42,08,08,1, 11.9,1,1, 3.670, 10427.973, 421.064, 52812.237 24/03/02,00:10:42,09,08,1, 11.9,1,1, 3.670, 10427.959, 421.086, 52812.243 24/03/02,00:10:42,10,08,1, 11.9,1,1, 3.670, 10427.973, 421.075, 52812.226 24/03/02,00:10:42,11,08,1, 11.9,1,1, 3.670, 10427.960, 421.085, 52812.251 24/03/02,00:10:42,12,08,1, 11.9,1,1, 3.670, 10427.971, 421.060, 52812.255 24/03/02,00:10:42,13,08,1, 11.9,1,1, 3.670, 10427.979, 421.052, 52812.231 24/03/02,00:10:42,14,08,1, 11.9,1,1, 3.670, 10427.972, 421.069, 52812.069 24/03/02,00:10:42,15,08,1, 11.9,1,1, 3.670, 10427.974, 421.053, 52812.203 24/03/02,00:10:42,16,08,1, 11.9,1,1, 3.670, 10427.963, 421.066, 52812.210 24/03/02,00:10:42,17,08,1, 11.9,1,1, 3.670, 10427.958, 421.078, 52812.221 24/03/02,00:10:42,18,08,1, 11.9,1,1, 3.670, 10427.983, 421.104, 52812.255 24/03/02,00:10:42,19,08,1, 11.9,1,1, 3.670, 10427.980, 421.065, 52812.249 24/03/02,00:10:43,00,08,1, 11.9,1,1, 3.674, 10427.976, 421.065, 52812.249 24/03/02,00:10:43,01,08,1, 11.9,1,1, 3.674, 10427.957, 421.066, 52812.233 24/03/02,00:10:43,02,08,1, 11.9,1,1, 3.674, 10427.954, 421.102, 52812.254 24/03/02,00:10:43,03,08,1, 11.9,1,1, 3.674, 10427.963, 421.066, 52812.261 24/03/02,00:10:43,04,08,1, 11.9,1,1, 3.674, 10427.954, 421.072, 52812.247 24/03/02,00:10:43,05,08,1, 11.9,1,1, 3.674, 10427.946, 421.083, 52812.241 24/03/02,00:10:43,06,08,1, 11.9,1,1, 3.674, 10427.960, 421.107, 52812.300 24/03/02,00:10:43,07,08,1, 11.9,1,1, 3.674, 10427.950, 421.081, 52812.251 24/03/02,00:10:43,08,08,1, 11.9,1,1, 3.674, 10427.950, 421.071, 52812.280 24/03/02,00:10:43,09,08,1, 11.9,1,1, 3.674, 10427.950, 421.109, 52812.280 24/03/02,00:10:43,10,08,1, 11.9,1,1, 3.674, 10427.942, 421.069, 52812.242 24/03/02,00:10:43,11,08,1, 11.9,1,1, 3.674, 10427.925, 421.075, 52812.232 24/03/02,00:10:43,12,08,1, 11.9,1,1, 3.674, 10427.928, 421.097, 52812.226 24/03/02,00:10:43,13,08,1, 11.9,1,1, 3.674, 10427.935, 421.124, 52812.247 24/03/02,00:10:43,14,08,1, 11.9,1,1, 3.674, 10427.921, 421.076, 52812.261 24/03/02,00:10:43,15,08,1, 11.9,1,1, 3.674, 10427.918, 421.095, 52812.234 24/03/02,00:10:43,16,08,1, 11.9,1,1, 3.674, 10427.926, 421.109, 52812.250 24/03/02,00:10:43,17,08,1, 11.9,1,1, 3.674, 10427.958, 421.097, 52812.264 24/03/02,00:10:43,18,08,1, 11.9,1,1, 3.674, 10427.943, 421.067, 52812.281 24/03/02,00:10:43,19,08,1, 11.9,1,1, 3.674, 10427.923, 421.082, 52812.243 24/03/02,00:10:44,00,08,1, 11.8,1,1, 3.672, 10427.917, 421.082, 52812.243 24/03/02,00:10:44,01,08,1, 11.8,1,1, 3.672, 10427.938, 421.095, 52812.309 24/03/02,00:10:44,02,08,1, 11.8,1,1, 3.672, 10427.909, 421.100, 52812.274 24/03/02,00:10:44,03,08,1, 11.8,1,1, 3.672, 10427.915, 421.088, 52812.280 24/03/02,00:10:44,04,08,1, 11.8,1,1, 3.672, 10427.928, 421.102, 52812.272 24/03/02,00:10:44,05,08,1, 11.8,1,1, 3.672, 10427.918, 421.088, 52812.274 24/03/02,00:10:44,06,08,1, 11.8,1,1, 3.672, 10427.923, 421.082, 52812.221 24/03/02,00:10:44,07,08,1, 11.8,1,1, 3.672, 10427.923, 421.098, 52812.261 24/03/02,00:10:44,08,08,1, 11.8,1,1, 3.672, 10427.929, 421.080, 52812.295 24/03/02,00:10:44,09,08,1, 11.8,1,1, 3.672, 10427.909, 421.088, 52812.240 24/03/02,00:10:44,10,08,1, 11.8,1,1, 3.672, 10427.915, 421.091, 52812.274 24/03/02,00:10:44,11,08,1, 11.8,1,1, 3.672, 10427.895, 421.121, 52812.278 24/03/02,00:10:44,12,08,1, 11.8,1,1, 3.672, 10427.915, 421.087, 52812.274 24/03/02,00:10:44,13,08,1, 11.8,1,1, 3.672, 10427.890, 421.058, 52812.240 24/03/02,00:10:44,14,08,1, 11.8,1,1, 3.672, 10427.895, 421.118, 52812.321 24/03/02,00:10:44,15,08,1, 11.8,1,1, 3.672, 10427.885, 421.112, 52812.293 24/03/02,00:10:44,16,08,1, 11.8,1,1, 3.672, 10427.900, 421.096, 52812.242 24/03/02,00:10:44,17,08,1, 11.8,1,1, 3.672, 10427.873, 421.088, 52812.288 24/03/02,00:10:44,18,08,1, 11.8,1,1, 3.672, 10427.882, 421.118, 52812.242 24/03/02,00:10:44,19,08,1, 11.8,1,1, 3.672, 10427.890, 421.102, 52812.260 24/03/02,00:10:45,00,08,1, 11.8,1,1, 3.676, 10427.884, 421.102, 52812.260 24/03/02,00:10:45,01,08,1, 11.8,1,1, 3.676, 10427.889, 421.112, 52812.240 24/03/02,00:10:45,02,08,1, 11.8,1,1, 3.676, 10427.855, 421.125, 52812.229 24/03/02,00:10:45,03,08,1, 11.8,1,1, 3.676, 10427.892, 421.088, 52812.151 24/03/02,00:10:45,04,08,1, 11.8,1,1, 3.676, 10427.846, 421.092, 52812.272 24/03/02,00:10:45,05,08,1, 11.8,1,1, 3.676, 10427.829, 421.115, 52812.313 24/03/02,00:10:45,06,08,1, 11.8,1,1, 3.676, 10427.839, 421.150, 52812.336 24/03/02,00:10:45,07,08,1, 11.8,1,1, 3.676, 10427.869, 421.107, 52812.268 24/03/02,00:10:45,08,08,1, 11.8,1,1, 3.676, 10427.843, 421.101, 52812.297 24/03/02,00:10:45,09,08,1, 11.8,1,1, 3.676, 10427.845, 421.141, 52812.284 24/03/02,00:10:45,10,08,1, 11.8,1,1, 3.676, 10427.864, 421.112, 52812.310 24/03/02,00:10:45,11,08,1, 11.8,1,1, 3.676, 10427.855, 421.108, 52812.278 24/03/02,00:10:45,12,08,1, 11.8,1,1, 3.676, 10427.860, 421.119, 52812.260 24/03/02,00:10:45,13,08,1, 11.8,1,1, 3.676, 10427.863, 421.141, 52812.283 24/03/02,00:10:45,14,08,1, 11.8,1,1, 3.676, 10427.865, 421.139, 52812.286 24/03/02,00:10:45,15,08,1, 11.8,1,1, 3.676, 10427.832, 421.096, 52812.247 24/03/02,00:10:45,16,08,1, 11.8,1,1, 3.676, 10427.845, 421.145, 52812.273 24/03/02,00:10:45,17,08,1, 11.8,1,1, 3.676, 10427.857, 421.133, 52812.289 24/03/02,00:10:45,18,08,1, 11.8,1,1, 3.676, 10427.848, 421.134, 52812.305 24/03/02,00:10:45,19,08,1, 11.8,1,1, 3.676, 10427.843, 421.125, 52812.286 24/03/02,00:10:46,00,08,1, 11.9,1,1, 3.673, 10427.842, 421.125, 52812.286 24/03/02,00:10:46,01,08,1, 11.9,1,1, 3.673, 10427.846, 421.111, 52812.326 24/03/02,00:10:46,02,08,1, 11.9,1,1, 3.673, 10427.838, 421.103, 52812.301 24/03/02,00:10:46,03,08,1, 11.9,1,1, 3.673, 10427.823, 421.105, 52812.264 24/03/02,00:10:46,04,08,1, 11.9,1,1, 3.673, 10427.824, 421.143, 52812.291 24/03/02,00:10:46,05,08,1, 11.9,1,1, 3.673, 10427.808, 421.120, 52812.281 24/03/02,00:10:46,06,08,1, 11.9,1,1, 3.673, 10427.811, 421.120, 52812.291 24/03/02,00:10:46,07,08,1, 11.9,1,1, 3.673, 10427.831, 421.137, 52812.263 24/03/02,00:10:46,08,08,1, 11.9,1,1, 3.673, 10427.830, 421.108, 52812.290 24/03/02,00:10:46,09,08,1, 11.9,1,1, 3.673, 10427.827, 421.113, 52812.285 24/03/02,00:10:46,10,08,1, 11.9,1,1, 3.673, 10427.826, 421.125, 52812.272 24/03/02,00:10:46,11,08,1, 11.9,1,1, 3.673, 10427.802, 421.118, 52812.243 24/03/02,00:10:46,12,08,1, 11.9,1,1, 3.673, 10427.803, 421.118, 52812.267 24/03/02,00:10:46,13,08,1, 11.9,1,1, 3.673, 10427.816, 421.106, 52812.288 24/03/02,00:10:46,14,08,1, 11.9,1,1, 3.673, 10427.770, 421.139, 52812.331 24/03/02,00:10:46,15,08,1, 11.9,1,1, 3.673, 10427.794, 421.154, 52812.342 24/03/02,00:10:46,16,08,1, 11.9,1,1, 3.673, 10427.805, 421.143, 52812.341 24/03/02,00:10:46,17,08,1, 11.9,1,1, 3.673, 10427.786, 421.129, 52812.254 24/03/02,00:10:46,18,08,1, 11.9,1,1, 3.673, 10427.798, 421.140, 52812.232 24/03/02,00:10:46,19,08,1, 11.9,1,1, 3.673, 10427.796, 421.160, 52812.350 24/03/02,00:10:47,00,08,1, 11.9,1,1, 3.675, 10427.792, 421.160, 52812.350 24/03/02,00:10:47,01,08,1, 11.9,1,1, 3.675, 10427.803, 421.118, 52812.204 24/03/02,00:10:47,02,08,1, 11.9,1,1, 3.675, 10427.781, 421.136, 52812.208 24/03/02,00:10:47,03,08,1, 11.9,1,1, 3.675, 10427.814, 421.150, 52812.175 24/03/02,00:10:47,04,08,1, 11.9,1,1, 3.675, 10427.803, 421.120, 52812.442 24/03/02,00:10:47,05,08,1, 11.9,1,1, 3.675, 10427.792, 421.147, 52812.336 24/03/02,00:10:47,06,08,1, 11.9,1,1, 3.675, 10427.760, 421.153, 52812.321 24/03/02,00:10:47,07,08,1, 11.9,1,1, 3.675, 10427.793, 421.137, 52812.293 24/03/02,00:10:47,08,08,1, 11.9,1,1, 3.675, 10427.765, 421.134, 52812.354 24/03/02,00:10:47,09,08,1, 11.9,1,1, 3.675, 10427.742, 421.148, 52812.307 24/03/02,00:10:47,10,08,1, 11.9,1,1, 3.675, 10427.771, 421.161, 52812.324 24/03/02,00:10:47,11,08,1, 11.9,1,1, 3.675, 10427.752, 421.150, 52812.358 24/03/02,00:10:47,12,08,1, 11.9,1,1, 3.675, 10427.753, 421.147, 52812.287 24/03/02,00:10:47,13,08,1, 11.9,1,1, 3.675, 10427.747, 421.180, 52812.376 24/03/02,00:10:47,14,08,1, 11.9,1,1, 3.675, 10427.772, 421.155, 52812.351 24/03/02,00:10:47,15,08,1, 11.9,1,1, 3.675, 10427.774, 421.165, 52812.309 24/03/02,00:10:47,16,08,1, 11.9,1,1, 3.675, 10427.748, 421.156, 52812.390 24/03/02,00:10:47,17,08,1, 11.9,1,1, 3.675, 10427.744, 421.179, 52812.400 24/03/02,00:10:47,18,08,1, 11.9,1,1, 3.675, 10427.738, 421.193, 52812.352 24/03/02,00:10:47,19,08,1, 11.9,1,1, 3.675, 10427.732, 421.169, 52812.387 24/03/02,00:10:48,00,08,1, 11.9,1,1, 3.675, 10427.725, 421.169, 52812.387 24/03/02,00:10:48,01,08,1, 11.9,1,1, 3.675, 10427.763, 421.200, 52812.370 24/03/02,00:10:48,02,08,1, 11.9,1,1, 3.675, 10427.749, 421.157, 52812.350 24/03/02,00:10:48,03,08,1, 11.9,1,1, 3.675, 10427.734, 421.196, 52812.387 24/03/02,00:10:48,04,08,1, 11.9,1,1, 3.675, 10427.742, 421.195, 52812.327 24/03/02,00:10:48,05,08,1, 11.9,1,1, 3.675, 10427.730, 421.210, 52812.405 24/03/02,00:10:48,06,08,1, 11.9,1,1, 3.675, 10427.756, 421.179, 52812.324 24/03/02,00:10:48,07,08,1, 11.9,1,1, 3.675, 10427.736, 421.185, 52812.349 24/03/02,00:10:48,08,08,1, 11.9,1,1, 3.675, 10427.728, 421.190, 52812.355 24/03/02,00:10:48,09,08,1, 11.9,1,1, 3.675, 10427.738, 421.168, 52812.398 24/03/02,00:10:48,10,08,1, 11.9,1,1, 3.675, 10427.725, 421.181, 52812.383 24/03/02,00:10:48,11,08,1, 11.9,1,1, 3.675, 10427.731, 421.187, 52812.366 24/03/02,00:10:48,12,08,1, 11.9,1,1, 3.675, 10427.744, 421.203, 52812.418 24/03/02,00:10:48,13,08,1, 11.9,1,1, 3.675, 10427.714, 421.191, 52812.391 24/03/02,00:10:48,14,08,1, 11.9,1,1, 3.675, 10427.721, 421.199, 52812.361 24/03/02,00:10:48,15,08,1, 11.9,1,1, 3.675, 10427.727, 421.231, 52812.419 24/03/02,00:10:48,16,08,1, 11.9,1,1, 3.675, 10427.720, 421.226, 52812.488 24/03/02,00:10:48,17,08,1, 11.9,1,1, 3.675, 10427.684, 421.208, 52812.483 24/03/02,00:10:48,18,08,1, 11.9,1,1, 3.675, 10427.699, 421.184, 52812.391 24/03/02,00:10:48,19,08,1, 11.9,1,1, 3.675, 10427.715, 421.213, 52812.377 24/03/02,00:10:49,00,08,1, 11.9,1,1, 3.673, 10427.709, 421.213, 52812.377 24/03/02,00:10:49,01,08,1, 11.9,1,1, 3.673, 10427.681, 421.191, 52812.356 24/03/02,00:10:49,02,08,1, 11.9,1,1, 3.673, 10427.694, 421.225, 52812.416 24/03/02,00:10:49,03,08,1, 11.9,1,1, 3.673, 10427.691, 421.217, 52812.413 24/03/02,00:10:49,04,08,1, 11.9,1,1, 3.673, 10427.672, 421.204, 52812.410 24/03/02,00:10:49,05,08,1, 11.9,1,1, 3.673, 10427.674, 421.193, 52812.391 24/03/02,00:10:49,06,08,1, 11.9,1,1, 3.673, 10427.687, 421.227, 52812.465 24/03/02,00:10:49,07,08,1, 11.9,1,1, 3.673, 10427.684, 421.234, 52812.408 24/03/02,00:10:49,08,08,1, 11.9,1,1, 3.673, 10427.678, 421.180, 52812.249 24/03/02,00:10:49,09,08,1, 11.9,1,1, 3.673, 10427.650, 421.235, 52812.497 24/03/02,00:10:49,10,08,1, 11.9,1,1, 3.673, 10427.714, 421.231, 52812.468 24/03/02,00:10:49,11,08,1, 11.9,1,1, 3.673, 10427.672, 421.226, 52812.410 24/03/02,00:10:49,12,08,1, 11.9,1,1, 3.673, 10427.631, 421.189, 52812.457 24/03/02,00:10:49,13,08,1, 11.9,1,1, 3.673, 10427.636, 421.245, 52812.417 24/03/02,00:10:49,14,08,1, 11.9,1,1, 3.673, 10427.658, 421.245, 52812.415 24/03/02,00:10:49,15,08,1, 11.9,1,1, 3.673, 10427.654, 421.243, 52812.363 24/03/02,00:10:49,16,08,1, 11.9,1,1, 3.673, 10427.644, 421.251, 52812.438 24/03/02,00:10:49,17,08,1, 11.9,1,1, 3.673, 10427.647, 421.270, 52812.406 24/03/02,00:10:49,18,08,1, 11.9,1,1, 3.673, 10427.655, 421.261, 52812.469 24/03/02,00:10:49,19,08,1, 11.9,1,1, 3.673, 10427.650, 421.247, 52812.409 24/03/02,00:10:50,00,08,1, 11.9,1,1, 3.672, 10427.642, 421.247, 52812.409 24/03/02,00:10:50,01,08,1, 11.9,1,1, 3.672, 10427.641, 421.267, 52812.480 24/03/02,00:10:50,02,08,1, 11.9,1,1, 3.672, 10427.657, 421.227, 52812.383 24/03/02,00:10:50,03,08,1, 11.9,1,1, 3.672, 10427.615, 421.214, 52812.477 24/03/02,00:10:50,04,08,1, 11.9,1,1, 3.672, 10427.629, 421.265, 52812.416 24/03/02,00:10:50,05,08,1, 11.9,1,1, 3.672, 10427.635, 421.274, 52812.415 24/03/02,00:10:50,06,08,1, 11.9,1,1, 3.672, 10427.611, 421.263, 52812.468 24/03/02,00:10:50,07,08,1, 11.9,1,1, 3.672, 10427.625, 421.262, 52812.392 24/03/02,00:10:50,08,08,1, 11.9,1,1, 3.672, 10427.642, 421.265, 52812.481 24/03/02,00:10:50,09,08,1, 11.9,1,1, 3.672, 10427.627, 421.259, 52812.401 24/03/02,00:10:50,10,08,1, 11.9,1,1, 3.672, 10427.626, 421.233, 52812.468 24/03/02,00:10:50,11,08,1, 11.9,1,1, 3.672, 10427.601, 421.263, 52812.428 24/03/02,00:10:50,12,08,1, 11.9,1,1, 3.672, 10427.601, 421.293, 52812.437 24/03/02,00:10:50,13,08,1, 11.9,1,1, 3.672, 10427.602, 421.253, 52812.435 24/03/02,00:10:50,14,08,1, 11.9,1,1, 3.672, 10427.616, 421.246, 52812.430 24/03/02,00:10:50,15,08,1, 11.9,1,1, 3.672, 10427.590, 421.291, 52812.453 24/03/02,00:10:50,16,08,1, 11.9,1,1, 3.672, 10427.603, 421.282, 52812.431 24/03/02,00:10:50,17,08,1, 11.9,1,1, 3.672, 10427.609, 421.249, 52812.411 24/03/02,00:10:50,18,08,1, 11.9,1,1, 3.672, 10427.589, 421.270, 52812.523 24/03/02,00:10:50,19,08,1, 11.9,1,1, 3.672, 10427.605, 421.275, 52812.474 24/03/02,00:10:51,00,08,1, 11.9,1,1, 3.673, 10427.600, 421.275, 52812.474 24/03/02,00:10:51,01,08,1, 11.9,1,1, 3.673, 10427.591, 421.255, 52812.402 24/03/02,00:10:51,02,08,1, 11.9,1,1, 3.673, 10427.556, 421.259, 52812.514 24/03/02,00:10:51,03,08,1, 11.9,1,1, 3.673, 10427.547, 421.274, 52812.496 24/03/02,00:10:51,04,08,1, 11.9,1,1, 3.673, 10427.579, 421.271, 52812.512 24/03/02,00:10:51,05,08,1, 11.9,1,1, 3.673, 10427.537, 421.245, 52812.438 24/03/02,00:10:51,06,08,1, 11.9,1,1, 3.673, 10427.535, 421.271, 52812.457 24/03/02,00:10:51,07,08,1, 11.9,1,1, 3.673, 10427.535, 421.267, 52812.458 24/03/02,00:10:51,08,08,1, 11.9,1,1, 3.673, 10427.539, 421.263, 52812.454 24/03/02,00:10:51,09,08,1, 11.9,1,1, 3.673, 10427.506, 421.256, 52812.441 24/03/02,00:10:51,10,08,1, 11.9,1,1, 3.673, 10427.527, 421.265, 52812.458 24/03/02,00:10:51,11,08,1, 11.9,1,1, 3.673, 10427.544, 421.259, 52812.372 24/03/02,00:10:51,12,08,1, 11.9,1,1, 3.673, 10427.566, 421.262, 52812.483 24/03/02,00:10:51,13,08,1, 11.9,1,1, 3.673, 10427.539, 421.297, 52812.437 24/03/02,00:10:51,14,08,1, 11.9,1,1, 3.673, 10427.550, 421.278, 52812.538 24/03/02,00:10:51,15,08,1, 11.9,1,1, 3.673, 10427.545, 421.277, 52812.543 24/03/02,00:10:51,16,08,1, 11.9,1,1, 3.673, 10427.536, 421.272, 52812.461 24/03/02,00:10:51,17,08,1, 11.9,1,1, 3.673, 10427.546, 421.295, 52812.519 24/03/02,00:10:51,18,08,1, 11.9,1,1, 3.673, 10427.548, 421.292, 52812.520 24/03/02,00:10:51,19,08,1, 11.9,1,1, 3.673, 10427.556, 421.261, 52812.430 24/03/02,00:10:52,00,08,1, 11.8,1,1, 3.675, 10427.550, 421.261, 52812.430 24/03/02,00:10:52,01,08,1, 11.8,1,1, 3.675, 10427.542, 421.291, 52812.473 24/03/02,00:10:52,02,08,1, 11.8,1,1, 3.675, 10427.558, 421.271, 52812.507 24/03/02,00:10:52,03,08,1, 11.8,1,1, 3.675, 10427.535, 421.264, 52812.499 24/03/02,00:10:52,04,08,1, 11.8,1,1, 3.675, 10427.556, 421.287, 52812.530 24/03/02,00:10:52,05,08,1, 11.8,1,1, 3.675, 10427.567, 421.282, 52812.531 24/03/02,00:10:52,06,08,1, 11.8,1,1, 3.675, 10427.545, 421.251, 52812.531 24/03/02,00:10:52,07,08,1, 11.8,1,1, 3.675, 10427.514, 421.287, 52812.431 24/03/02,00:10:52,08,08,1, 11.8,1,1, 3.675, 10427.541, 421.302, 52812.554 24/03/02,00:10:52,09,08,1, 11.8,1,1, 3.675, 10427.538, 421.283, 52812.455 24/03/02,00:10:52,10,08,1, 11.8,1,1, 3.675, 10427.544, 421.274, 52812.523 24/03/02,00:10:52,11,08,1, 11.8,1,1, 3.675, 10427.517, 421.301, 52812.636 24/03/02,00:10:52,12,08,1, 11.8,1,1, 3.675, 10427.504, 421.305, 52812.549 24/03/02,00:10:52,13,08,1, 11.8,1,1, 3.675, 10427.518, 421.266, 52812.488 24/03/02,00:10:52,14,08,1, 11.8,1,1, 3.675, 10427.526, 421.297, 52812.409 24/03/02,00:10:52,15,08,1, 11.8,1,1, 3.675, 10427.517, 421.295, 52812.519 24/03/02,00:10:52,16,08,1, 11.8,1,1, 3.675, 10427.553, 421.287, 52812.506 24/03/02,00:10:52,17,08,1, 11.8,1,1, 3.675, 10427.508, 421.260, 52812.478 24/03/02,00:10:52,18,08,1, 11.8,1,1, 3.675, 10427.524, 421.300, 52812.558 24/03/02,00:10:52,19,08,1, 11.8,1,1, 3.675, 10427.530, 421.298, 52812.519 24/03/02,00:10:53,00,08,1, 11.9,1,1, 3.672, 10427.525, 421.298, 52812.519 24/03/02,00:10:53,01,08,1, 11.9,1,1, 3.672, 10427.516, 421.285, 52812.510 24/03/02,00:10:53,02,08,1, 11.9,1,1, 3.672, 10427.502, 421.299, 52812.490 24/03/02,00:10:53,03,08,1, 11.9,1,1, 3.672, 10427.517, 421.307, 52812.422 24/03/02,00:10:53,04,08,1, 11.9,1,1, 3.672, 10427.544, 421.302, 52812.505 24/03/02,00:10:53,05,08,1, 11.9,1,1, 3.672, 10427.530, 421.286, 52812.491 24/03/02,00:10:53,06,08,1, 11.9,1,1, 3.672, 10427.507, 421.303, 52812.515 24/03/02,00:10:53,07,08,1, 11.9,1,1, 3.672, 10427.525, 421.315, 52812.493 24/03/02,00:10:53,08,08,1, 11.9,1,1, 3.672, 10427.523, 421.280, 52812.472 24/03/02,00:10:53,09,08,1, 11.9,1,1, 3.672, 10427.489, 421.291, 52812.499 24/03/02,00:10:53,10,08,1, 11.9,1,1, 3.672, 10427.515, 421.292, 52812.466 24/03/02,00:10:53,11,08,1, 11.9,1,1, 3.672, 10427.552, 421.286, 52812.486 24/03/02,00:10:53,12,08,1, 11.9,1,1, 3.672, 10427.506, 421.296, 52812.531 24/03/02,00:10:53,13,08,1, 11.9,1,1, 3.672, 10427.515, 421.326, 52812.533 24/03/02,00:10:53,14,08,1, 11.9,1,1, 3.672, 10427.503, 421.330, 52812.575 24/03/02,00:10:53,15,08,1, 11.9,1,1, 3.672, 10427.508, 421.325, 52812.569 24/03/02,00:10:53,16,08,1, 11.9,1,1, 3.672, 10427.515, 421.320, 52812.449 24/03/02,00:10:53,17,08,1, 11.9,1,1, 3.672, 10427.520, 421.336, 52812.563 24/03/02,00:10:53,18,08,1, 11.9,1,1, 3.672, 10427.497, 421.345, 52812.495 24/03/02,00:10:53,19,08,1, 11.9,1,1, 3.672, 10427.519, 421.339, 52812.529 24/03/02,00:10:54,00,08,1, 11.9,1,1, 3.677, 10427.517, 421.339, 52812.529 24/03/02,00:10:54,01,08,1, 11.9,1,1, 3.677, 10427.495, 421.341, 52812.505 24/03/02,00:10:54,02,08,1, 11.9,1,1, 3.677, 10427.511, 421.324, 52812.370 24/03/02,00:10:54,03,08,1, 11.9,1,1, 3.677, 10427.494, 421.322, 52812.531 24/03/02,00:10:54,04,08,1, 11.9,1,1, 3.677, 10427.475, 421.357, 52812.582 24/03/02,00:10:54,05,08,1, 11.9,1,1, 3.677, 10427.494, 421.361, 52812.525 24/03/02,00:10:54,06,08,1, 11.9,1,1, 3.677, 10427.502, 421.325, 52812.568 24/03/02,00:10:54,07,08,1, 11.9,1,1, 3.677, 10427.531, 421.301, 52812.274 24/03/02,00:10:54,08,08,1, 11.9,1,1, 3.677, 10427.483, 421.366, 52812.609 24/03/02,00:10:54,09,08,1, 11.9,1,1, 3.677, 10427.493, 421.371, 52812.614 24/03/02,00:10:54,10,08,1, 11.9,1,1, 3.677, 10427.491, 421.315, 52812.532 24/03/02,00:10:54,11,08,1, 11.9,1,1, 3.677, 10427.507, 421.342, 52812.515 24/03/02,00:10:54,12,08,1, 11.9,1,1, 3.677, 10427.515, 421.360, 52812.494 24/03/02,00:10:54,13,08,1, 11.9,1,1, 3.677, 10427.489, 421.358, 52812.539 24/03/02,00:10:54,14,08,1, 11.9,1,1, 3.677, 10427.484, 421.345, 52812.512 24/03/02,00:10:54,15,08,1, 11.9,1,1, 3.677, 10427.490, 421.344, 52812.529 24/03/02,00:10:54,16,08,1, 11.9,1,1, 3.677, 10427.494, 421.373, 52812.568 24/03/02,00:10:54,17,08,1, 11.9,1,1, 3.677, 10427.495, 421.355, 52812.544 24/03/02,00:10:54,18,08,1, 11.9,1,1, 3.677, 10427.495, 421.356, 52812.519 24/03/02,00:10:54,19,08,1, 11.9,1,1, 3.677, 10427.500, 421.367, 52812.579 24/03/02,00:10:55,00,08,1, 11.9,1,1, 3.671, 10427.492, 421.367, 52812.579 24/03/02,00:10:55,01,08,1, 11.9,1,1, 3.671, 10427.517, 421.343, 52812.569 24/03/02,00:10:55,02,08,1, 11.9,1,1, 3.671, 10427.479, 421.371, 52812.580 24/03/02,00:10:55,03,08,1, 11.9,1,1, 3.671, 10427.499, 421.383, 52812.573 24/03/02,00:10:55,04,08,1, 11.9,1,1, 3.671, 10427.519, 421.377, 52812.568 24/03/02,00:10:55,05,08,1, 11.9,1,1, 3.671, 10427.496, 421.384, 52812.559 24/03/02,00:10:55,06,08,1, 11.9,1,1, 3.671, 10427.515, 421.396, 52812.509 24/03/02,00:10:55,07,08,1, 11.9,1,1, 3.671, 10427.476, 421.397, 52812.559 24/03/02,00:10:55,08,08,1, 11.9,1,1, 3.671, 10427.492, 421.375, 52812.559 24/03/02,00:10:55,09,08,1, 11.9,1,1, 3.671, 10427.492, 421.377, 52812.545 24/03/02,00:10:55,10,08,1, 11.9,1,1, 3.671, 10427.463, 421.391, 52812.554 24/03/02,00:10:55,11,08,1, 11.9,1,1, 3.671, 10427.484, 421.404, 52812.549 24/03/02,00:10:55,12,08,1, 11.9,1,1, 3.671, 10427.458, 421.374, 52812.554 24/03/02,00:10:55,13,08,1, 11.9,1,1, 3.671, 10427.470, 421.378, 52812.568 24/03/02,00:10:55,14,08,1, 11.9,1,1, 3.671, 10427.481, 421.410, 52812.574 24/03/02,00:10:55,15,08,1, 11.9,1,1, 3.671, 10427.478, 421.391, 52812.562 24/03/02,00:10:55,16,08,1, 11.9,1,1, 3.671, 10427.465, 421.385, 52812.562 24/03/02,00:10:55,17,08,1, 11.9,1,1, 3.671, 10427.463, 421.400, 52812.574 24/03/02,00:10:55,18,08,1, 11.9,1,1, 3.671, 10427.456, 421.398, 52812.553 24/03/02,00:10:55,19,08,1, 11.9,1,1, 3.671, 10427.444, 421.382, 52812.603 24/03/02,00:10:56,00,08,1, 11.8,1,1, 3.671, 10427.442, 421.382, 52812.603 24/03/02,00:10:56,01,08,1, 11.8,1,1, 3.671, 10427.446, 421.416, 52812.601 24/03/02,00:10:56,02,08,1, 11.8,1,1, 3.671, 10427.452, 421.393, 52812.648 24/03/02,00:10:56,03,08,1, 11.8,1,1, 3.671, 10427.453, 421.406, 52812.644 24/03/02,00:10:56,04,08,1, 11.8,1,1, 3.671, 10427.463, 421.406, 52812.633 24/03/02,00:10:56,05,08,1, 11.8,1,1, 3.671, 10427.446, 421.424, 52812.664 24/03/02,00:10:56,06,08,1, 11.8,1,1, 3.671, 10427.445, 421.407, 52812.645 24/03/02,00:10:56,07,08,1, 11.8,1,1, 3.671, 10427.453, 421.391, 52812.534 24/03/02,00:10:56,08,08,1, 11.8,1,1, 3.671, 10427.463, 421.404, 52812.649 24/03/02,00:10:56,09,08,1, 11.8,1,1, 3.671, 10427.447, 421.441, 52812.601 24/03/02,00:10:56,10,08,1, 11.8,1,1, 3.671, 10427.430, 421.419, 52812.588 24/03/02,00:10:56,11,08,1, 11.8,1,1, 3.671, 10427.453, 421.392, 52812.581 24/03/02,00:10:56,12,08,1, 11.8,1,1, 3.671, 10427.466, 421.411, 52812.592 24/03/02,00:10:56,13,08,1, 11.8,1,1, 3.671, 10427.453, 421.404, 52812.635 24/03/02,00:10:56,14,08,1, 11.8,1,1, 3.671, 10427.461, 421.398, 52812.581 24/03/02,00:10:56,15,08,1, 11.8,1,1, 3.671, 10427.456, 421.403, 52812.611 24/03/02,00:10:56,16,08,1, 11.8,1,1, 3.671, 10427.419, 421.425, 52812.576 24/03/02,00:10:56,17,08,1, 11.8,1,1, 3.671, 10427.433, 421.432, 52812.583 24/03/02,00:10:56,18,08,1, 11.8,1,1, 3.671, 10427.453, 421.401, 52812.539 24/03/02,00:10:56,19,08,1, 11.8,1,1, 3.671, 10427.430, 421.415, 52812.564 24/03/02,00:10:57,00,07,1, 11.9,1,1, 3.672, 10427.425, 421.415, 52812.564 24/03/02,00:10:57,01,07,1, 11.9,1,1, 3.672, 10427.435, 421.404, 52812.552 24/03/02,00:10:57,02,07,1, 11.9,1,1, 3.672, 10427.422, 421.426, 52812.703 24/03/02,00:10:57,03,07,1, 11.9,1,1, 3.672, 10427.423, 421.467, 52812.765 24/03/02,00:10:57,04,07,1, 11.9,1,1, 3.672, 10427.417, 421.454, 52812.750 24/03/02,00:10:57,05,07,1, 11.9,1,1, 3.672, 10427.446, 421.454, 52812.745 24/03/02,00:10:57,06,07,1, 11.9,1,1, 3.672, 10427.417, 421.469, 52812.765 24/03/02,00:10:57,07,07,1, 11.9,1,1, 3.672, 10427.419, 421.449, 52812.715 24/03/02,00:10:57,08,07,1, 11.9,1,1, 3.672, 10427.425, 421.447, 52812.700 24/03/02,00:10:57,09,07,1, 11.9,1,1, 3.672, 10427.436, 421.451, 52812.760 24/03/02,00:10:57,10,07,1, 11.9,1,1, 3.672, 10427.426, 421.453, 52812.707 24/03/02,00:10:57,11,07,1, 11.9,1,1, 3.672, 10427.438, 421.448, 52812.740 24/03/02,00:10:57,12,07,1, 11.9,1,1, 3.672, 10427.429, 421.442, 52812.739 24/03/02,00:10:57,13,07,1, 11.9,1,1, 3.672, 10427.411, 421.445, 52812.708 24/03/02,00:10:57,14,07,1, 11.9,1,1, 3.672, 10427.420, 421.455, 52812.710 24/03/02,00:10:57,15,07,1, 11.9,1,1, 3.672, 10427.411, 421.427, 52812.714 24/03/02,00:10:57,16,07,1, 11.9,1,1, 3.672, 10427.413, 421.418, 52812.738 24/03/02,00:10:57,17,07,1, 11.9,1,1, 3.672, 10427.414, 421.407, 52812.741 24/03/02,00:10:57,18,07,1, 11.9,1,1, 3.672, 10427.406, 421.428, 52812.755 24/03/02,00:10:57,19,07,1, 11.9,1,1, 3.672, 10427.417, 421.422, 52812.742 24/03/02,00:10:58,00,07,1, 11.9,1,1, 3.674, 10427.417, 421.422, 52812.742 24/03/02,00:10:58,01,07,1, 11.9,1,1, 3.674, 10427.400, 421.440, 52812.748 24/03/02,00:10:58,02,07,1, 11.9,1,1, 3.674, 10427.411, 421.417, 52812.729 24/03/02,00:10:58,03,07,1, 11.9,1,1, 3.674, 10427.431, 421.438, 52812.733 24/03/02,00:10:58,04,07,1, 11.9,1,1, 3.674, 10427.415, 421.422, 52812.741 24/03/02,00:10:58,05,07,1, 11.9,1,1, 3.674, 10427.415, 421.448, 52812.768 24/03/02,00:10:58,06,07,1, 11.9,1,1, 3.674, 10427.406, 421.439, 52812.738 24/03/02,00:10:58,07,07,1, 11.9,1,1, 3.674, 10427.398, 421.434, 52812.783 24/03/02,00:10:58,08,07,1, 11.9,1,1, 3.674, 10427.402, 421.421, 52812.730 24/03/02,00:10:58,09,07,1, 11.9,1,1, 3.674, 10427.414, 421.427, 52812.727 24/03/02,00:10:58,10,07,1, 11.9,1,1, 3.674, 10427.434, 421.418, 52812.722 24/03/02,00:10:58,11,07,1, 11.9,1,1, 3.674, 10427.444, 421.434, 52812.708 24/03/02,00:10:58,12,07,1, 11.9,1,1, 3.674, 10427.436, 421.403, 52812.749 24/03/02,00:10:58,13,07,1, 11.9,1,1, 3.674, 10427.415, 421.418, 52812.709 24/03/02,00:10:58,14,07,1, 11.9,1,1, 3.674, 10427.402, 421.393, 52812.784 24/03/02,00:10:58,15,07,1, 11.9,1,1, 3.674, 10427.409, 421.426, 52812.779 24/03/02,00:10:58,16,07,1, 11.9,1,1, 3.674, 10427.414, 421.417, 52812.686 24/03/02,00:10:58,17,07,1, 11.9,1,1, 3.674, 10427.407, 421.404, 52812.698 24/03/02,00:10:58,18,07,1, 11.9,1,1, 3.674, 10427.426, 421.397, 52812.722 24/03/02,00:10:58,19,07,1, 11.9,1,1, 3.674, 10427.411, 421.393, 52812.774 24/03/02,00:10:59,00,07,1, 11.9,1,1, 3.675, 10427.408, 421.393, 52812.774 24/03/02,00:10:59,01,07,1, 11.9,1,1, 3.675, 10427.407, 421.409, 52812.695 24/03/02,00:10:59,02,07,1, 11.9,1,1, 3.675, 10427.409, 421.406, 52812.771 24/03/02,00:10:59,03,07,1, 11.9,1,1, 3.675, 10427.387, 421.374, 52812.733 24/03/02,00:10:59,04,07,1, 11.9,1,1, 3.675, 10427.404, 421.385, 52812.708 24/03/02,00:10:59,05,07,1, 11.9,1,1, 3.675, 10427.412, 421.381, 52812.768 24/03/02,00:10:59,06,07,1, 11.9,1,1, 3.675, 10427.392, 421.409, 52812.780 24/03/02,00:10:59,07,07,1, 11.9,1,1, 3.675, 10427.416, 421.405, 52812.823 24/03/02,00:10:59,08,07,1, 11.9,1,1, 3.675, 10427.393, 421.409, 52812.632 24/03/02,00:10:59,09,07,1, 11.9,1,1, 3.675, 10427.368, 421.411, 52812.773 24/03/02,00:10:59,10,07,1, 11.9,1,1, 3.675, 10427.404, 421.412, 52812.772 24/03/02,00:10:59,11,07,1, 11.9,1,1, 3.675, 10427.399, 421.390, 52812.720 24/03/02,00:10:59,12,07,1, 11.9,1,1, 3.675, 10427.382, 421.388, 52812.726 24/03/02,00:10:59,13,07,1, 11.9,1,1, 3.675, 10427.395, 421.368, 52812.797 24/03/02,00:10:59,14,07,1, 11.9,1,1, 3.675, 10427.410, 421.394, 52812.748 24/03/02,00:10:59,15,07,1, 11.9,1,1, 3.675, 10427.401, 421.369, 52812.752 24/03/02,00:10:59,16,07,1, 11.9,1,1, 3.675, 10427.391, 421.376, 52812.770 24/03/02,00:10:59,17,07,1, 11.9,1,1, 3.675, 10427.406, 421.383, 52812.730 24/03/02,00:10:59,18,07,1, 11.9,1,1, 3.675, 10427.380, 421.367, 52812.728 24/03/02,00:10:59,19,07,1, 11.9,1,1, 3.675, 10427.370, 421.375, 52812.726 24/03/02,00:11:00,00,08,1, 11.9,1,1, 3.674, 10427.366, 421.375, 52812.726 24/03/02,00:11:00,01,08,1, 11.9,1,1, 3.674, 10427.401, 421.360, 52812.755 24/03/02,00:11:00,02,08,1, 11.9,1,1, 3.674, 10427.394, 421.335, 52812.726 24/03/02,00:11:00,03,08,1, 11.9,1,1, 3.674, 10427.400, 421.355, 52812.734 24/03/02,00:11:00,04,08,1, 11.9,1,1, 3.674, 10427.384, 421.353, 52812.756 24/03/02,00:11:00,05,08,1, 11.9,1,1, 3.674, 10427.398, 421.358, 52812.742 24/03/02,00:11:00,06,08,1, 11.9,1,1, 3.674, 10427.409, 421.351, 52812.714 24/03/02,00:11:00,07,08,1, 11.9,1,1, 3.674, 10427.411, 421.356, 52812.714 24/03/02,00:11:00,08,08,1, 11.9,1,1, 3.674, 10427.428, 421.324, 52812.730 24/03/02,00:11:00,09,08,1, 11.9,1,1, 3.674, 10427.435, 421.353, 52812.934 24/03/02,00:11:00,10,08,1, 11.9,1,1, 3.674, 10427.430, 421.323, 52812.588 24/03/02,00:11:00,11,08,1, 11.9,1,1, 3.674, 10427.421, 421.330, 52812.731 24/03/02,00:11:00,12,08,1, 11.9,1,1, 3.674, 10427.419, 421.326, 52812.695 24/03/02,00:11:00,13,08,1, 11.9,1,1, 3.674, 10427.433, 421.326, 52812.686 24/03/02,00:11:00,14,08,1, 11.9,1,1, 3.674, 10427.433, 421.319, 52812.794 24/03/02,00:11:00,15,08,1, 11.9,1,1, 3.674, 10427.424, 421.313, 52812.739 24/03/02,00:11:00,16,08,1, 11.9,1,1, 3.674, 10427.409, 421.315, 52812.780 24/03/02,00:11:00,17,08,1, 11.9,1,1, 3.674, 10427.415, 421.315, 52812.801 24/03/02,00:11:00,18,08,1, 11.9,1,1, 3.674, 10427.418, 421.321, 52812.724 24/03/02,00:11:00,19,08,1, 11.9,1,1, 3.674, 10427.408, 421.319, 52812.770 24/03/02,00:11:01,00,08,1, 11.9,1,1, 3.673, 10427.408, 421.319, 52812.770 24/03/02,00:11:01,01,08,1, 11.9,1,1, 3.673, 10427.415, 421.312, 52812.651 24/03/02,00:11:01,02,08,1, 11.9,1,1, 3.673, 10427.423, 421.309, 52812.720 24/03/02,00:11:01,03,08,1, 11.9,1,1, 3.673, 10427.436, 421.298, 52812.688 24/03/02,00:11:01,04,08,1, 11.9,1,1, 3.673, 10427.418, 421.301, 52812.704 24/03/02,00:11:01,05,08,1, 11.9,1,1, 3.673, 10427.400, 421.298, 52812.673 24/03/02,00:11:01,06,08,1, 11.9,1,1, 3.673, 10427.417, 421.293, 52812.698 24/03/02,00:11:01,07,08,1, 11.9,1,1, 3.673, 10427.423, 421.281, 52812.739 24/03/02,00:11:01,08,08,1, 11.9,1,1, 3.673, 10427.445, 421.312, 52812.763 24/03/02,00:11:01,09,08,1, 11.9,1,1, 3.673, 10427.406, 421.322, 52812.713 24/03/02,00:11:01,10,08,1, 11.9,1,1, 3.673, 10427.438, 421.291, 52812.669 24/03/02,00:11:01,11,08,1, 11.9,1,1, 3.673, 10427.415, 421.290, 52812.720 24/03/02,00:11:01,12,08,1, 11.9,1,1, 3.673, 10427.426, 421.301, 52812.734 24/03/02,00:11:01,13,08,1, 11.9,1,1, 3.673, 10427.426, 421.300, 52812.629 24/03/02,00:11:01,14,08,1, 11.9,1,1, 3.673, 10427.444, 421.290, 52812.664 24/03/02,00:11:01,15,08,1, 11.9,1,1, 3.673, 10427.430, 421.283, 52812.599 24/03/02,00:11:01,16,08,1, 11.9,1,1, 3.673, 10427.417, 421.286, 52812.769 24/03/02,00:11:01,17,08,1, 11.9,1,1, 3.673, 10427.448, 421.298, 52812.712 24/03/02,00:11:01,18,08,1, 11.9,1,1, 3.673, 10427.423, 421.259, 52812.654 24/03/02,00:11:01,19,08,1, 11.9,1,1, 3.673, 10427.458, 421.271, 52812.671 24/03/02,00:11:02,00,08,1, 11.9,1,1, 3.673, 10427.450, 421.271, 52812.671 24/03/02,00:11:02,01,08,1, 11.9,1,1, 3.673, 10427.424, 421.259, 52812.751 24/03/02,00:11:02,02,08,1, 11.9,1,1, 3.673, 10427.436, 421.260, 52812.708 24/03/02,00:11:02,03,08,1, 11.9,1,1, 3.673, 10427.442, 421.249, 52812.648 24/03/02,00:11:02,04,08,1, 11.9,1,1, 3.673, 10427.451, 421.272, 52812.709 24/03/02,00:11:02,05,08,1, 11.9,1,1, 3.673, 10427.429, 421.271, 52812.660 24/03/02,00:11:02,06,08,1, 11.9,1,1, 3.673, 10427.437, 421.253, 52812.621 24/03/02,00:11:02,07,08,1, 11.9,1,1, 3.673, 10427.415, 421.230, 52812.636 24/03/02,00:11:02,08,08,1, 11.9,1,1, 3.673, 10427.413, 421.259, 52812.724 24/03/02,00:11:02,09,08,1, 11.9,1,1, 3.673, 10427.434, 421.262, 52812.731 24/03/02,00:11:02,10,08,1, 11.9,1,1, 3.673, 10427.430, 421.222, 52812.649 24/03/02,00:11:02,11,08,1, 11.9,1,1, 3.673, 10427.451, 421.259, 52812.635 24/03/02,00:11:02,12,08,1, 11.9,1,1, 3.673, 10427.438, 421.249, 52812.671 24/03/02,00:11:02,13,08,1, 11.9,1,1, 3.673, 10427.424, 421.232, 52812.704 24/03/02,00:11:02,14,08,1, 11.9,1,1, 3.673, 10427.447, 421.247, 52812.723 24/03/02,00:11:02,15,08,1, 11.9,1,1, 3.673, 10427.420, 421.260, 52812.667 24/03/02,00:11:02,16,08,1, 11.9,1,1, 3.673, 10427.465, 421.237, 52812.586 24/03/02,00:11:02,17,08,1, 11.9,1,1, 3.673, 10427.450, 421.260, 52812.612 24/03/02,00:11:02,18,08,1, 11.9,1,1, 3.673, 10427.473, 421.242, 52812.643 24/03/02,00:11:02,19,08,1, 11.9,1,1, 3.673, 10427.459, 421.230, 52812.621 24/03/02,00:11:03,00,08,1, 11.9,1,1, 3.671, 10427.458, 421.230, 52812.621 24/03/02,00:11:03,01,08,1, 11.9,1,1, 3.671, 10427.466, 421.246, 52812.643 24/03/02,00:11:03,02,08,1, 11.9,1,1, 3.671, 10427.444, 421.245, 52812.675 24/03/02,00:11:03,03,08,1, 11.9,1,1, 3.671, 10427.447, 421.207, 52812.666 24/03/02,00:11:03,04,08,1, 11.9,1,1, 3.671, 10427.468, 421.229, 52812.677 24/03/02,00:11:03,05,08,1, 11.9,1,1, 3.671, 10427.440, 421.244, 52812.654 24/03/02,00:11:03,06,08,1, 11.9,1,1, 3.671, 10427.458, 421.227, 52812.743 24/03/02,00:11:03,07,08,1, 11.9,1,1, 3.671, 10427.457, 421.197, 52812.646 24/03/02,00:11:03,08,08,1, 11.9,1,1, 3.671, 10427.454, 421.238, 52812.636 24/03/02,00:11:03,09,08,1, 11.9,1,1, 3.671, 10427.457, 421.199, 52812.718 24/03/02,00:11:03,10,08,1, 11.9,1,1, 3.671, 10427.452, 421.202, 52812.636 24/03/02,00:11:03,11,08,1, 11.9,1,1, 3.671, 10427.461, 421.211, 52812.739 24/03/02,00:11:03,12,08,1, 11.9,1,1, 3.671, 10427.472, 421.240, 52812.735 24/03/02,00:11:03,13,08,1, 11.9,1,1, 3.671, 10427.490, 421.221, 52812.652 24/03/02,00:11:03,14,08,1, 11.9,1,1, 3.671, 10427.466, 421.216, 52812.739 24/03/02,00:11:03,15,08,1, 11.9,1,1, 3.671, 10427.465, 421.219, 52812.742 24/03/02,00:11:03,16,08,1, 11.9,1,1, 3.671, 10427.457, 421.218, 52812.739 24/03/02,00:11:03,17,08,1, 11.9,1,1, 3.671, 10427.471, 421.205, 52812.687 24/03/02,00:11:03,18,08,1, 11.9,1,1, 3.671, 10427.479, 421.194, 52812.700 24/03/02,00:11:03,19,08,1, 11.9,1,1, 3.671, 10427.479, 421.217, 52812.703 24/03/02,00:11:04,00,08,1, 12.0,1,1, 3.671, 10427.475, 421.217, 52812.703 24/03/02,00:11:04,01,08,1, 12.0,1,1, 3.671, 10427.488, 421.197, 52812.628 24/03/02,00:11:04,02,08,1, 12.0,1,1, 3.671, 10427.500, 421.207, 52812.707 24/03/02,00:11:04,03,08,1, 12.0,1,1, 3.671, 10427.483, 421.202, 52812.610 24/03/02,00:11:04,04,08,1, 12.0,1,1, 3.671, 10427.504, 421.193, 52812.627 24/03/02,00:11:04,05,08,1, 12.0,1,1, 3.671, 10427.497, 421.202, 52812.740 24/03/02,00:11:04,06,08,1, 12.0,1,1, 3.671, 10427.508, 421.190, 52812.670 24/03/02,00:11:04,07,08,1, 12.0,1,1, 3.671, 10427.507, 421.219, 52812.644 24/03/02,00:11:04,08,08,1, 12.0,1,1, 3.671, 10427.484, 421.213, 52812.741 24/03/02,00:11:04,09,08,1, 12.0,1,1, 3.671, 10427.496, 421.202, 52812.639 24/03/02,00:11:04,10,08,1, 12.0,1,1, 3.671, 10427.520, 421.187, 52812.693 24/03/02,00:11:04,11,08,1, 12.0,1,1, 3.671, 10427.512, 421.203, 52812.735 24/03/02,00:11:04,12,08,1, 12.0,1,1, 3.671, 10427.519, 421.189, 52812.747 24/03/02,00:11:04,13,08,1, 12.0,1,1, 3.671, 10427.496, 421.208, 52812.680 24/03/02,00:11:04,14,08,1, 12.0,1,1, 3.671, 10427.526, 421.205, 52812.655 24/03/02,00:11:04,15,08,1, 12.0,1,1, 3.671, 10427.519, 421.178, 52812.694 24/03/02,00:11:04,16,08,1, 12.0,1,1, 3.671, 10427.503, 421.202, 52812.744 24/03/02,00:11:04,17,08,1, 12.0,1,1, 3.671, 10427.541, 421.170, 52812.660 24/03/02,00:11:04,18,08,1, 12.0,1,1, 3.671, 10427.532, 421.190, 52812.648 24/03/02,00:11:04,19,08,1, 12.0,1,1, 3.671, 10427.530, 421.183, 52812.697 24/03/02,00:11:05,00,08,1, 11.9,1,1, 3.671, 10427.525, 421.183, 52812.697 24/03/02,00:11:05,01,08,1, 11.9,1,1, 3.671, 10427.525, 421.181, 52812.736 24/03/02,00:11:05,02,08,1, 11.9,1,1, 3.671, 10427.545, 421.195, 52812.714 24/03/02,00:11:05,03,08,1, 11.9,1,1, 3.671, 10427.566, 421.199, 52812.730 24/03/02,00:11:05,04,08,1, 11.9,1,1, 3.671, 10427.559, 421.182, 52812.705 24/03/02,00:11:05,05,08,1, 11.9,1,1, 3.671, 10427.572, 421.186, 52812.712 24/03/02,00:11:05,06,08,1, 11.9,1,1, 3.671, 10427.551, 421.145, 52812.721 24/03/02,00:11:05,07,08,1, 11.9,1,1, 3.671, 10427.554, 421.183, 52812.681 24/03/02,00:11:05,08,08,1, 11.9,1,1, 3.671, 10427.559, 421.158, 52812.706 24/03/02,00:11:05,09,08,1, 11.9,1,1, 3.671, 10427.555, 421.189, 52812.704 24/03/02,00:11:05,10,08,1, 11.9,1,1, 3.671, 10427.560, 421.177, 52812.658 24/03/02,00:11:05,11,08,1, 11.9,1,1, 3.671, 10427.571, 421.164, 52812.669 24/03/02,00:11:05,12,08,1, 11.9,1,1, 3.671, 10427.575, 421.182, 52812.711 24/03/02,00:11:05,13,08,1, 11.9,1,1, 3.671, 10427.558, 421.162, 52812.756 24/03/02,00:11:05,14,08,1, 11.9,1,1, 3.671, 10427.564, 421.179, 52812.743 24/03/02,00:11:05,15,08,1, 11.9,1,1, 3.671, 10427.582, 421.152, 52812.752 24/03/02,00:11:05,16,08,1, 11.9,1,1, 3.671, 10427.588, 421.163, 52812.714 24/03/02,00:11:05,17,08,1, 11.9,1,1, 3.671, 10427.570, 421.159, 52812.700 24/03/02,00:11:05,18,08,1, 11.9,1,1, 3.671, 10427.567, 421.164, 52812.741 24/03/02,00:11:05,19,08,1, 11.9,1,1, 3.671, 10427.615, 421.167, 52812.695 24/03/02,00:11:06,00,09,1, 11.9,1,1, 3.670, 10427.608, 421.167, 52812.695 24/03/02,00:11:06,01,09,1, 11.9,1,1, 3.670, 10427.555, 421.172, 52812.708 24/03/02,00:11:06,02,09,1, 11.9,1,1, 3.670, 10427.573, 421.173, 52812.743 24/03/02,00:11:06,03,09,1, 11.9,1,1, 3.670, 10427.566, 421.145, 52812.709 24/03/02,00:11:06,04,09,1, 11.9,1,1, 3.670, 10427.586, 421.155, 52812.703 24/03/02,00:11:06,05,09,1, 11.9,1,1, 3.670, 10427.588, 421.142, 52812.694 24/03/02,00:11:06,06,09,1, 11.9,1,1, 3.670, 10427.588, 421.158, 52812.726 24/03/02,00:11:06,07,09,1, 11.9,1,1, 3.670, 10427.601, 421.167, 52812.761 24/03/02,00:11:06,08,09,1, 11.9,1,1, 3.670, 10427.590, 421.144, 52812.732 24/03/02,00:11:06,09,09,1, 11.9,1,1, 3.670, 10427.581, 421.156, 52812.757 24/03/02,00:11:06,10,09,1, 11.9,1,1, 3.670, 10427.600, 421.155, 52812.733 24/03/02,00:11:06,11,09,1, 11.9,1,1, 3.670, 10427.572, 421.165, 52812.765 24/03/02,00:11:06,12,09,1, 11.9,1,1, 3.670, 10427.583, 421.138, 52812.736 24/03/02,00:11:06,13,09,1, 11.9,1,1, 3.670, 10427.582, 421.150, 52812.709 24/03/02,00:11:06,14,09,1, 11.9,1,1, 3.670, 10427.598, 421.157, 52812.706 24/03/02,00:11:06,15,09,1, 11.9,1,1, 3.670, 10427.615, 421.161, 52812.729 24/03/02,00:11:06,16,09,1, 11.9,1,1, 3.670, 10427.610, 421.145, 52812.702 24/03/02,00:11:06,17,09,1, 11.9,1,1, 3.670, 10427.599, 421.154, 52812.679 24/03/02,00:11:06,18,09,1, 11.9,1,1, 3.670, 10427.597, 421.144, 52812.705 24/03/02,00:11:06,19,09,1, 11.9,1,1, 3.670, 10427.591, 421.162, 52812.699 24/03/02,00:11:07,00,08,1, 11.9,1,1, 3.674, 10427.583, 421.162, 52812.699 24/03/02,00:11:07,01,08,1, 11.9,1,1, 3.674, 10427.596, 421.172, 52812.741 24/03/02,00:11:07,02,08,1, 11.9,1,1, 3.674, 10427.595, 421.159, 52812.768 24/03/02,00:11:07,03,08,1, 11.9,1,1, 3.674, 10427.600, 421.164, 52812.691 24/03/02,00:11:07,04,08,1, 11.9,1,1, 3.674, 10427.625, 421.174, 52812.698 24/03/02,00:11:07,05,08,1, 11.9,1,1, 3.674, 10427.606, 421.177, 52812.727 24/03/02,00:11:07,06,08,1, 11.9,1,1, 3.674, 10427.625, 421.167, 52812.671 24/03/02,00:11:07,07,08,1, 11.9,1,1, 3.674, 10427.625, 421.154, 52812.735 24/03/02,00:11:07,08,08,1, 11.9,1,1, 3.674, 10427.618, 421.150, 52812.743 24/03/02,00:11:07,09,08,1, 11.9,1,1, 3.674, 10427.638, 421.163, 52812.744 24/03/02,00:11:07,10,08,1, 11.9,1,1, 3.674, 10427.631, 421.152, 52812.743 24/03/02,00:11:07,11,08,1, 11.9,1,1, 3.674, 10427.637, 421.147, 52812.743 24/03/02,00:11:07,12,08,1, 11.9,1,1, 3.674, 10427.627, 421.151, 52812.721 24/03/02,00:11:07,13,08,1, 11.9,1,1, 3.674, 10427.632, 421.164, 52812.695 24/03/02,00:11:07,14,08,1, 11.9,1,1, 3.674, 10427.638, 421.174, 52812.730 24/03/02,00:11:07,15,08,1, 11.9,1,1, 3.674, 10427.649, 421.178, 52812.755 24/03/02,00:11:07,16,08,1, 11.9,1,1, 3.674, 10427.661, 421.182, 52812.730 24/03/02,00:11:07,17,08,1, 11.9,1,1, 3.674, 10427.626, 421.159, 52812.723 24/03/02,00:11:07,18,08,1, 11.9,1,1, 3.674, 10427.618, 421.160, 52812.745 24/03/02,00:11:07,19,08,1, 11.9,1,1, 3.674, 10427.602, 421.171, 52812.707 24/03/02,00:11:08,00,08,1, 11.9,1,1, 3.670, 10427.600, 421.171, 52812.707 24/03/02,00:11:08,01,08,1, 11.9,1,1, 3.670, 10427.609, 421.153, 52812.736 24/03/02,00:11:08,02,08,1, 11.9,1,1, 3.670, 10427.644, 421.174, 52812.734 24/03/02,00:11:08,03,08,1, 11.9,1,1, 3.670, 10427.647, 421.159, 52812.761 24/03/02,00:11:08,04,08,1, 11.9,1,1, 3.670, 10427.621, 421.184, 52812.698 24/03/02,00:11:08,05,08,1, 11.9,1,1, 3.670, 10427.660, 421.195, 52812.742 24/03/02,00:11:08,06,08,1, 11.9,1,1, 3.670, 10427.649, 421.171, 52812.791 24/03/02,00:11:08,07,08,1, 11.9,1,1, 3.670, 10427.654, 421.173, 52812.772 24/03/02,00:11:08,08,08,1, 11.9,1,1, 3.670, 10427.646, 421.171, 52812.766 24/03/02,00:11:08,09,08,1, 11.9,1,1, 3.670, 10427.670, 421.173, 52812.802 24/03/02,00:11:08,10,08,1, 11.9,1,1, 3.670, 10427.644, 421.180, 52812.755 24/03/02,00:11:08,11,08,1, 11.9,1,1, 3.670, 10427.660, 421.173, 52812.774 24/03/02,00:11:08,12,08,1, 11.9,1,1, 3.670, 10427.646, 421.207, 52812.759 24/03/02,00:11:08,13,08,1, 11.9,1,1, 3.670, 10427.676, 421.187, 52812.778 24/03/02,00:11:08,14,08,1, 11.9,1,1, 3.670, 10427.667, 421.180, 52812.753 24/03/02,00:11:08,15,08,1, 11.9,1,1, 3.670, 10427.643, 421.189, 52812.808 24/03/02,00:11:08,16,08,1, 11.9,1,1, 3.670, 10427.671, 421.175, 52812.694 24/03/02,00:11:08,17,08,1, 11.9,1,1, 3.670, 10427.662, 421.188, 52812.746 24/03/02,00:11:08,18,08,1, 11.9,1,1, 3.670, 10427.663, 421.172, 52812.723 24/03/02,00:11:08,19,08,1, 11.9,1,1, 3.670, 10427.684, 421.186, 52812.775 24/03/02,00:11:09,00,07,1, 11.9,1,1, 3.674, 10427.684, 421.186, 52812.775 24/03/02,00:11:09,01,07,1, 11.9,1,1, 3.674, 10427.669, 421.197, 52812.830 24/03/02,00:11:09,02,07,1, 11.9,1,1, 3.674, 10427.669, 421.184, 52812.779 24/03/02,00:11:09,03,07,1, 11.9,1,1, 3.674, 10427.670, 421.191, 52812.846 24/03/02,00:11:09,04,07,1, 11.9,1,1, 3.674, 10427.671, 421.161, 52812.785 24/03/02,00:11:09,05,07,1, 11.9,1,1, 3.674, 10427.663, 421.180, 52812.721 24/03/02,00:11:09,06,07,1, 11.9,1,1, 3.674, 10427.657, 421.189, 52812.825 24/03/02,00:11:09,07,07,1, 11.9,1,1, 3.674, 10427.658, 421.190, 52812.789 24/03/02,00:11:09,08,07,1, 11.9,1,1, 3.674, 10427.686, 421.183, 52812.787 24/03/02,00:11:09,09,07,1, 11.9,1,1, 3.674, 10427.657, 421.209, 52812.814 24/03/02,00:11:09,10,07,1, 11.9,1,1, 3.674, 10427.681, 421.174, 52812.793 24/03/02,00:11:09,11,07,1, 11.9,1,1, 3.674, 10427.664, 421.182, 52812.792 24/03/02,00:11:09,12,07,1, 11.9,1,1, 3.674, 10427.693, 421.191, 52812.755 24/03/02,00:11:09,13,07,1, 11.9,1,1, 3.674, 10427.672, 421.200, 52812.816 24/03/02,00:11:09,14,07,1, 11.9,1,1, 3.674, 10427.680, 421.191, 52812.857 24/03/02,00:11:09,15,07,1, 11.9,1,1, 3.674, 10427.689, 421.193, 52812.725 24/03/02,00:11:09,16,07,1, 11.9,1,1, 3.674, 10427.667, 421.204, 52812.850 24/03/02,00:11:09,17,07,1, 11.9,1,1, 3.674, 10427.671, 421.200, 52812.721 24/03/02,00:11:09,18,07,1, 11.9,1,1, 3.674, 10427.686, 421.189, 52812.804 24/03/02,00:11:09,19,07,1, 11.9,1,1, 3.674, 10427.685, 421.194, 52812.799 24/03/02,00:11:10,00,07,1, 11.9,1,1, 3.675, 10427.684, 421.194, 52812.799 24/03/02,00:11:10,01,07,1, 11.9,1,1, 3.675, 10427.699, 421.206, 52812.711 24/03/02,00:11:10,02,07,1, 11.9,1,1, 3.675, 10427.674, 421.227, 52812.809 24/03/02,00:11:10,03,07,1, 11.9,1,1, 3.675, 10427.698, 421.222, 52812.815 24/03/02,00:11:10,04,07,1, 11.9,1,1, 3.675, 10427.677, 421.204, 52812.822 24/03/02,00:11:10,05,07,1, 11.9,1,1, 3.675, 10427.707, 421.224, 52812.775 24/03/02,00:11:10,06,07,1, 11.9,1,1, 3.675, 10427.665, 421.212, 52812.797 24/03/02,00:11:10,07,07,1, 11.9,1,1, 3.675, 10427.684, 421.225, 52812.820 24/03/02,00:11:10,08,07,1, 11.9,1,1, 3.675, 10427.677, 421.214, 52812.789 24/03/02,00:11:10,09,07,1, 11.9,1,1, 3.675, 10427.697, 421.237, 52812.715 24/03/02,00:11:10,10,07,1, 11.9,1,1, 3.675, 10427.671, 421.232, 52812.751 24/03/02,00:11:10,11,07,1, 11.9,1,1, 3.675, 10427.694, 421.209, 52812.810 24/03/02,00:11:10,12,07,1, 11.9,1,1, 3.675, 10427.685, 421.237, 52812.806 24/03/02,00:11:10,13,07,1, 11.9,1,1, 3.675, 10427.691, 421.247, 52812.804 24/03/02,00:11:10,14,07,1, 11.9,1,1, 3.675, 10427.697, 421.233, 52812.769 24/03/02,00:11:10,15,07,1, 11.9,1,1, 3.675, 10427.736, 421.225, 52812.580 24/03/02,00:11:10,16,07,1, 11.9,1,1, 3.675, 10427.722, 421.248, 52812.720 24/03/02,00:11:10,17,07,1, 11.9,1,1, 3.675, 10427.724, 421.242, 52812.734 24/03/02,00:11:10,18,07,1, 11.9,1,1, 3.675, 10427.726, 421.238, 52812.799 24/03/02,00:11:10,19,07,1, 11.9,1,1, 3.675, 10427.718, 421.261, 52812.807 24/03/02,00:11:11,00,07,1, 11.8,1,1, 3.673, 10427.717, 421.261, 52812.807 24/03/02,00:11:11,01,07,1, 11.8,1,1, 3.673, 10427.714, 421.244, 52812.839 24/03/02,00:11:11,02,07,1, 11.8,1,1, 3.673, 10427.694, 421.241, 52812.815 24/03/02,00:11:11,03,07,1, 11.8,1,1, 3.673, 10427.720, 421.255, 52812.809 24/03/02,00:11:11,04,07,1, 11.8,1,1, 3.673, 10427.719, 421.252, 52812.854 24/03/02,00:11:11,05,07,1, 11.8,1,1, 3.673, 10427.713, 421.246, 52812.783 24/03/02,00:11:11,06,07,1, 11.8,1,1, 3.673, 10427.719, 421.259, 52812.777 24/03/02,00:11:11,07,07,1, 11.8,1,1, 3.673, 10427.718, 421.241, 52812.794 24/03/02,00:11:11,08,07,1, 11.8,1,1, 3.673, 10427.712, 421.232, 52812.797 24/03/02,00:11:11,09,07,1, 11.8,1,1, 3.673, 10427.709, 421.250, 52812.816 24/03/02,00:11:11,10,07,1, 11.8,1,1, 3.673, 10427.742, 421.276, 52812.810 24/03/02,00:11:11,11,07,1, 11.8,1,1, 3.673, 10427.747, 421.265, 52812.835 24/03/02,00:11:11,12,07,1, 11.8,1,1, 3.673, 10427.708, 421.257, 52812.808 24/03/02,00:11:11,13,07,1, 11.8,1,1, 3.673, 10427.735, 421.241, 52812.788 24/03/02,00:11:11,14,07,1, 11.8,1,1, 3.673, 10427.762, 421.266, 52812.834 24/03/02,00:11:11,15,07,1, 11.8,1,1, 3.673, 10427.725, 421.261, 52812.797 24/03/02,00:11:11,16,07,1, 11.8,1,1, 3.673, 10427.745, 421.262, 52812.833 24/03/02,00:11:11,17,07,1, 11.8,1,1, 3.673, 10427.745, 421.260, 52812.809 24/03/02,00:11:11,18,07,1, 11.8,1,1, 3.673, 10427.721, 421.249, 52812.832 24/03/02,00:11:11,19,07,1, 11.8,1,1, 3.673, 10427.749, 421.261, 52812.833 24/03/02,00:11:12,00,08,1, 11.8,1,1, 3.674, 10427.742, 421.261, 52812.833 24/03/02,00:11:12,01,08,1, 11.8,1,1, 3.674, 10427.753, 421.243, 52812.817 24/03/02,00:11:12,02,08,1, 11.8,1,1, 3.674, 10427.758, 421.267, 52812.869 24/03/02,00:11:12,03,08,1, 11.8,1,1, 3.674, 10427.748, 421.287, 52812.797 24/03/02,00:11:12,04,08,1, 11.8,1,1, 3.674, 10427.729, 421.258, 52812.785 24/03/02,00:11:12,05,08,1, 11.8,1,1, 3.674, 10427.769, 421.269, 52812.758 24/03/02,00:11:12,06,08,1, 11.8,1,1, 3.674, 10427.753, 421.236, 52812.815 24/03/02,00:11:12,07,08,1, 11.8,1,1, 3.674, 10427.748, 421.274, 52812.828 24/03/02,00:11:12,08,08,1, 11.8,1,1, 3.674, 10427.730, 421.272, 52812.867 24/03/02,00:11:12,09,08,1, 11.8,1,1, 3.674, 10427.742, 421.255, 52812.852 24/03/02,00:11:12,10,08,1, 11.8,1,1, 3.674, 10427.750, 421.256, 52812.818 24/03/02,00:11:12,11,08,1, 11.8,1,1, 3.674, 10427.749, 421.263, 52812.800 24/03/02,00:11:12,12,08,1, 11.8,1,1, 3.674, 10427.744, 421.247, 52812.904 24/03/02,00:11:12,13,08,1, 11.8,1,1, 3.674, 10427.751, 421.260, 52812.821 24/03/02,00:11:12,14,08,1, 11.8,1,1, 3.674, 10427.752, 421.238, 52812.821 24/03/02,00:11:12,15,08,1, 11.8,1,1, 3.674, 10427.783, 421.266, 52812.819 24/03/02,00:11:12,16,08,1, 11.8,1,1, 3.674, 10427.759, 421.249, 52812.825 24/03/02,00:11:12,17,08,1, 11.8,1,1, 3.674, 10427.765, 421.258, 52812.840 24/03/02,00:11:12,18,08,1, 11.8,1,1, 3.674, 10427.780, 421.272, 52812.813 24/03/02,00:11:12,19,08,1, 11.8,1,1, 3.674, 10427.776, 421.249, 52812.843 24/03/02,00:11:13,00,06,1, 11.9,1,1, 3.673, 10427.775, 421.249, 52812.843 24/03/02,00:11:13,01,06,1, 11.9,1,1, 3.673, 10427.785, 421.284, 52812.895 24/03/02,00:11:13,02,06,1, 11.9,1,1, 3.673, 10427.779, 421.255, 52812.827 24/03/02,00:11:13,03,06,1, 11.9,1,1, 3.673, 10427.793, 421.251, 52812.835 24/03/02,00:11:13,04,06,1, 11.9,1,1, 3.673, 10427.771, 421.244, 52812.841 24/03/02,00:11:13,05,06,1, 11.9,1,1, 3.673, 10427.772, 421.266, 52812.821 24/03/02,00:11:13,06,06,1, 11.9,1,1, 3.673, 10427.789, 421.227, 52812.817 24/03/02,00:11:13,07,06,1, 11.9,1,1, 3.673, 10427.762, 421.228, 52812.815 24/03/02,00:11:13,08,06,1, 11.9,1,1, 3.673, 10427.762, 421.237, 52812.811 24/03/02,00:11:13,09,06,1, 11.9,1,1, 3.673, 10427.793, 421.248, 52812.827 24/03/02,00:11:13,10,06,1, 11.9,1,1, 3.673, 10427.786, 421.232, 52812.810 24/03/02,00:11:13,11,06,1, 11.9,1,1, 3.673, 10427.794, 421.248, 52812.813 24/03/02,00:11:13,12,06,1, 11.9,1,1, 3.673, 10427.782, 421.263, 52812.880 24/03/02,00:11:13,13,06,1, 11.9,1,1, 3.673, 10427.783, 421.253, 52812.819 24/03/02,00:11:13,14,06,1, 11.9,1,1, 3.673, 10427.783, 421.261, 52812.861 24/03/02,00:11:13,15,06,1, 11.9,1,1, 3.673, 10427.793, 421.272, 52812.839 24/03/02,00:11:13,16,06,1, 11.9,1,1, 3.673, 10427.793, 421.247, 52812.861 24/03/02,00:11:13,17,06,1, 11.9,1,1, 3.673, 10427.792, 421.273, 52812.926 24/03/02,00:11:13,18,06,1, 11.9,1,1, 3.673, 10427.835, 421.245, 52812.883 24/03/02,00:11:13,19,06,1, 11.9,1,1, 3.673, 10427.803, 421.261, 52812.780 24/03/02,00:11:14,00,08,1, 11.9,1,1, 3.671, 10427.800, 421.261, 52812.780 24/03/02,00:11:14,01,08,1, 11.9,1,1, 3.671, 10427.798, 421.258, 52812.778 24/03/02,00:11:14,02,08,1, 11.9,1,1, 3.671, 10427.805, 421.276, 52812.798 24/03/02,00:11:14,03,08,1, 11.9,1,1, 3.671, 10427.817, 421.253, 52812.820 24/03/02,00:11:14,04,08,1, 11.9,1,1, 3.671, 10427.805, 421.264, 52812.799 24/03/02,00:11:14,05,08,1, 11.9,1,1, 3.671, 10427.799, 421.294, 52812.859 24/03/02,00:11:14,06,08,1, 11.9,1,1, 3.671, 10427.799, 421.273, 52812.890 24/03/02,00:11:14,07,08,1, 11.9,1,1, 3.671, 10427.820, 421.276, 52812.812 24/03/02,00:11:14,08,08,1, 11.9,1,1, 3.671, 10427.823, 421.280, 52812.846 24/03/02,00:11:14,09,08,1, 11.9,1,1, 3.671, 10427.802, 421.268, 52812.904 24/03/02,00:11:14,10,08,1, 11.9,1,1, 3.671, 10427.808, 421.277, 52812.838 24/03/02,00:11:14,11,08,1, 11.9,1,1, 3.671, 10427.789, 421.290, 52812.808 24/03/02,00:11:14,12,08,1, 11.9,1,1, 3.671, 10427.803, 421.276, 52812.914 24/03/02,00:11:14,13,08,1, 11.9,1,1, 3.671, 10427.775, 421.267, 52812.886 24/03/02,00:11:14,14,08,1, 11.9,1,1, 3.671, 10427.803, 421.294, 52812.891 24/03/02,00:11:14,15,08,1, 11.9,1,1, 3.671, 10427.803, 421.298, 52812.877 24/03/02,00:11:14,16,08,1, 11.9,1,1, 3.671, 10427.804, 421.282, 52812.854 24/03/02,00:11:14,17,08,1, 11.9,1,1, 3.671, 10427.804, 421.278, 52812.962 24/03/02,00:11:14,18,08,1, 11.9,1,1, 3.671, 10427.813, 421.290, 52812.748 24/03/02,00:11:14,19,08,1, 11.9,1,1, 3.671, 10427.799, 421.296, 52812.786 24/03/02,00:11:15,00,08,1, 11.9,1,1, 3.673, 10427.792, 421.296, 52812.786 24/03/02,00:11:15,01,08,1, 11.9,1,1, 3.673, 10427.838, 421.305, 52812.863 24/03/02,00:11:15,02,08,1, 11.9,1,1, 3.673, 10427.818, 421.277, 52812.844 24/03/02,00:11:15,03,08,1, 11.9,1,1, 3.673, 10427.811, 421.309, 52812.884 24/03/02,00:11:15,04,08,1, 11.9,1,1, 3.673, 10427.803, 421.301, 52812.911 24/03/02,00:11:15,05,08,1, 11.9,1,1, 3.673, 10427.801, 421.298, 52812.859 24/03/02,00:11:15,06,08,1, 11.9,1,1, 3.673, 10427.811, 421.276, 52812.842 24/03/02,00:11:15,07,08,1, 11.9,1,1, 3.673, 10427.813, 421.293, 52812.872 24/03/02,00:11:15,08,08,1, 11.9,1,1, 3.673, 10427.791, 421.297, 52812.925 24/03/02,00:11:15,09,08,1, 11.9,1,1, 3.673, 10427.792, 421.318, 52812.940 24/03/02,00:11:15,10,08,1, 11.9,1,1, 3.673, 10427.799, 421.303, 52812.842 24/03/02,00:11:15,11,08,1, 11.9,1,1, 3.673, 10427.800, 421.324, 52812.946 24/03/02,00:11:15,12,08,1, 11.9,1,1, 3.673, 10427.829, 421.321, 52812.858 24/03/02,00:11:15,13,08,1, 11.9,1,1, 3.673, 10427.843, 421.314, 52812.863 24/03/02,00:11:15,14,08,1, 11.9,1,1, 3.673, 10427.803, 421.334, 52812.938 24/03/02,00:11:15,15,08,1, 11.9,1,1, 3.673, 10427.821, 421.329, 52812.919 24/03/02,00:11:15,16,08,1, 11.9,1,1, 3.673, 10427.799, 421.291, 52812.852 24/03/02,00:11:15,17,08,1, 11.9,1,1, 3.673, 10427.839, 421.302, 52812.881 24/03/02,00:11:15,18,08,1, 11.9,1,1, 3.673, 10427.817, 421.324, 52812.914 24/03/02,00:11:15,19,08,1, 11.9,1,1, 3.673, 10427.842, 421.306, 52812.887 24/03/02,00:11:16,00,08,1, 11.9,1,1, 3.674, 10427.834, 421.306, 52812.887 24/03/02,00:11:16,01,08,1, 11.9,1,1, 3.674, 10427.820, 421.320, 52812.931 24/03/02,00:11:16,02,08,1, 11.9,1,1, 3.674, 10427.821, 421.289, 52812.886 24/03/02,00:11:16,03,08,1, 11.9,1,1, 3.674, 10427.824, 421.315, 52812.924 24/03/02,00:11:16,04,08,1, 11.9,1,1, 3.674, 10427.812, 421.305, 52812.918 24/03/02,00:11:16,05,08,1, 11.9,1,1, 3.674, 10427.831, 421.311, 52812.946 24/03/02,00:11:16,06,08,1, 11.9,1,1, 3.674, 10427.825, 421.342, 52812.904 24/03/02,00:11:16,07,08,1, 11.9,1,1, 3.674, 10427.781, 421.335, 52812.941 24/03/02,00:11:16,08,08,1, 11.9,1,1, 3.674, 10427.811, 421.323, 52812.927 24/03/02,00:11:16,09,08,1, 11.9,1,1, 3.674, 10427.851, 421.322, 52812.966 24/03/02,00:11:16,10,08,1, 11.9,1,1, 3.674, 10427.831, 421.325, 52812.939 24/03/02,00:11:16,11,08,1, 11.9,1,1, 3.674, 10427.835, 421.333, 52812.902 24/03/02,00:11:16,12,08,1, 11.9,1,1, 3.674, 10427.833, 421.332, 52812.906 24/03/02,00:11:16,13,08,1, 11.9,1,1, 3.674, 10427.828, 421.327, 52812.894 24/03/02,00:11:16,14,08,1, 11.9,1,1, 3.674, 10427.832, 421.319, 52812.918 24/03/02,00:11:16,15,08,1, 11.9,1,1, 3.674, 10427.846, 421.333, 52812.944 24/03/02,00:11:16,16,08,1, 11.9,1,1, 3.674, 10427.844, 421.325, 52812.943 24/03/02,00:11:16,17,08,1, 11.9,1,1, 3.674, 10427.843, 421.335, 52812.942 24/03/02,00:11:16,18,08,1, 11.9,1,1, 3.674, 10427.861, 421.324, 52812.925 24/03/02,00:11:16,19,08,1, 11.9,1,1, 3.674, 10427.854, 421.315, 52812.932 24/03/02,00:11:17,00,08,1, 11.9,1,1, 3.675, 10427.850, 421.315, 52812.932 24/03/02,00:11:17,01,08,1, 11.9,1,1, 3.675, 10427.824, 421.319, 52812.936 24/03/02,00:11:17,02,08,1, 11.9,1,1, 3.675, 10427.849, 421.323, 52812.939 24/03/02,00:11:17,03,08,1, 11.9,1,1, 3.675, 10427.842, 421.322, 52812.930 24/03/02,00:11:17,04,08,1, 11.9,1,1, 3.675, 10427.829, 421.327, 52812.912 24/03/02,00:11:17,05,08,1, 11.9,1,1, 3.675, 10427.829, 421.305, 52812.937 24/03/02,00:11:17,06,08,1, 11.9,1,1, 3.675, 10427.817, 421.329, 52812.931 24/03/02,00:11:17,07,08,1, 11.9,1,1, 3.675, 10427.838, 421.339, 52812.950 24/03/02,00:11:17,08,08,1, 11.9,1,1, 3.675, 10427.820, 421.332, 52812.950 24/03/02,00:11:17,09,08,1, 11.9,1,1, 3.675, 10427.862, 421.317, 52812.943 24/03/02,00:11:17,10,08,1, 11.9,1,1, 3.675, 10427.851, 421.327, 52812.934 24/03/02,00:11:17,11,08,1, 11.9,1,1, 3.675, 10427.838, 421.330, 52812.932 24/03/02,00:11:17,12,08,1, 11.9,1,1, 3.675, 10427.840, 421.334, 52812.917 24/03/02,00:11:17,13,08,1, 11.9,1,1, 3.675, 10427.818, 421.319, 52812.964 24/03/02,00:11:17,14,08,1, 11.9,1,1, 3.675, 10427.829, 421.318, 52812.932 24/03/02,00:11:17,15,08,1, 11.9,1,1, 3.675, 10427.834, 421.296, 52812.970 24/03/02,00:11:17,16,08,1, 11.9,1,1, 3.675, 10427.828, 421.319, 52812.943 24/03/02,00:11:17,17,08,1, 11.9,1,1, 3.675, 10427.825, 421.330, 52812.915 24/03/02,00:11:17,18,08,1, 11.9,1,1, 3.675, 10427.835, 421.313, 52812.895 24/03/02,00:11:17,19,08,1, 11.9,1,1, 3.675, 10427.831, 421.344, 52812.937 24/03/02,00:11:18,00,08,1, 11.9,1,1, 3.674, 10427.825, 421.344, 52812.937 24/03/02,00:11:18,01,08,1, 11.9,1,1, 3.674, 10427.812, 421.319, 52812.913 24/03/02,00:11:18,02,08,1, 11.9,1,1, 3.674, 10427.849, 421.313, 52812.943 24/03/02,00:11:18,03,08,1, 11.9,1,1, 3.674, 10427.852, 421.318, 52812.918 24/03/02,00:11:18,04,08,1, 11.9,1,1, 3.674, 10427.852, 421.326, 52812.949 24/03/02,00:11:18,05,08,1, 11.9,1,1, 3.674, 10427.803, 421.319, 52812.963 24/03/02,00:11:18,06,08,1, 11.9,1,1, 3.674, 10427.834, 421.317, 52812.942 24/03/02,00:11:18,07,08,1, 11.9,1,1, 3.674, 10427.828, 421.324, 52812.901 24/03/02,00:11:18,08,08,1, 11.9,1,1, 3.674, 10427.813, 421.349, 52812.910 24/03/02,00:11:18,09,08,1, 11.9,1,1, 3.674, 10427.825, 421.319, 52812.926 24/03/02,00:11:18,10,08,1, 11.9,1,1, 3.674, 10427.810, 421.341, 52812.929 24/03/02,00:11:18,11,08,1, 11.9,1,1, 3.674, 10427.840, 421.330, 52812.909 24/03/02,00:11:18,12,08,1, 11.9,1,1, 3.674, 10427.811, 421.321, 52812.896 24/03/02,00:11:18,13,08,1, 11.9,1,1, 3.674, 10427.833, 421.313, 52812.918 24/03/02,00:11:18,14,08,1, 11.9,1,1, 3.674, 10427.817, 421.326, 52812.881 24/03/02,00:11:18,15,08,1, 11.9,1,1, 3.674, 10427.821, 421.315, 52812.863 24/03/02,00:11:18,16,08,1, 11.9,1,1, 3.674, 10427.816, 421.310, 52812.905 24/03/02,00:11:18,17,08,1, 11.9,1,1, 3.674, 10427.799, 421.327, 52812.935 24/03/02,00:11:18,18,08,1, 11.9,1,1, 3.674, 10427.832, 421.313, 52812.937 24/03/02,00:11:18,19,08,1, 11.9,1,1, 3.674, 10427.811, 421.307, 52812.905 24/03/02,00:11:19,00,08,1, 11.9,1,1, 3.674, 10427.809, 421.307, 52812.905 24/03/02,00:11:19,01,08,1, 11.9,1,1, 3.674, 10427.816, 421.317, 52812.951 24/03/02,00:11:19,02,08,1, 11.9,1,1, 3.674, 10427.813, 421.332, 52812.929 24/03/02,00:11:19,03,08,1, 11.9,1,1, 3.674, 10427.815, 421.324, 52812.922 24/03/02,00:11:19,04,08,1, 11.9,1,1, 3.674, 10427.813, 421.338, 52812.901 24/03/02,00:11:19,05,08,1, 11.9,1,1, 3.674, 10427.808, 421.327, 52812.953 24/03/02,00:11:19,06,08,1, 11.9,1,1, 3.674, 10427.812, 421.324, 52812.911 24/03/02,00:11:19,07,08,1, 11.9,1,1, 3.674, 10427.826, 421.334, 52812.945 24/03/02,00:11:19,08,08,1, 11.9,1,1, 3.674, 10427.813, 421.318, 52812.940 24/03/02,00:11:19,09,08,1, 11.9,1,1, 3.674, 10427.812, 421.329, 52812.952 24/03/02,00:11:19,10,08,1, 11.9,1,1, 3.674, 10427.825, 421.323, 52812.928 24/03/02,00:11:19,11,08,1, 11.9,1,1, 3.674, 10427.810, 421.316, 52812.953 24/03/02,00:11:19,12,08,1, 11.9,1,1, 3.674, 10427.806, 421.319, 52812.988 24/03/02,00:11:19,13,08,1, 11.9,1,1, 3.674, 10427.823, 421.311, 52812.948 24/03/02,00:11:19,14,08,1, 11.9,1,1, 3.674, 10427.808, 421.318, 52812.980 24/03/02,00:11:19,15,08,1, 11.9,1,1, 3.674, 10427.820, 421.338, 52812.942 24/03/02,00:11:19,16,08,1, 11.9,1,1, 3.674, 10427.815, 421.327, 52812.970 24/03/02,00:11:19,17,08,1, 11.9,1,1, 3.674, 10427.833, 421.344, 52812.977 24/03/02,00:11:19,18,08,1, 11.9,1,1, 3.674, 10427.820, 421.333, 52812.944 24/03/02,00:11:19,19,08,1, 11.9,1,1, 3.674, 10427.831, 421.308, 52812.946 24/03/02,00:11:20,00,08,1, 11.9,1,1, 3.673, 10427.825, 421.308, 52812.946 24/03/02,00:11:20,01,08,1, 11.9,1,1, 3.673, 10427.833, 421.318, 52813.001 24/03/02,00:11:20,02,08,1, 11.9,1,1, 3.673, 10427.869, 421.314, 52812.775 24/03/02,00:11:20,03,08,1, 11.9,1,1, 3.673, 10427.855, 421.329, 52812.910 24/03/02,00:11:20,04,08,1, 11.9,1,1, 3.673, 10427.832, 421.343, 52812.922 24/03/02,00:11:20,05,08,1, 11.9,1,1, 3.673, 10427.834, 421.317, 52812.934 24/03/02,00:11:20,06,08,1, 11.9,1,1, 3.673, 10427.819, 421.312, 52812.985 24/03/02,00:11:20,07,08,1, 11.9,1,1, 3.673, 10427.825, 421.323, 52812.967 24/03/02,00:11:20,08,08,1, 11.9,1,1, 3.673, 10427.804, 421.324, 52812.962 24/03/02,00:11:20,09,08,1, 11.9,1,1, 3.673, 10427.825, 421.325, 52812.935 24/03/02,00:11:20,10,08,1, 11.9,1,1, 3.673, 10427.806, 421.347, 52812.956 24/03/02,00:11:20,11,08,1, 11.9,1,1, 3.673, 10427.808, 421.325, 52812.938 24/03/02,00:11:20,12,08,1, 11.9,1,1, 3.673, 10427.853, 421.331, 52812.948 24/03/02,00:11:20,13,08,1, 11.9,1,1, 3.673, 10427.849, 421.332, 52812.958 24/03/02,00:11:20,14,08,1, 11.9,1,1, 3.673, 10427.826, 421.352, 52812.935 24/03/02,00:11:20,15,08,1, 11.9,1,1, 3.673, 10427.836, 421.326, 52813.001 24/03/02,00:11:20,16,08,1, 11.9,1,1, 3.673, 10427.843, 421.319, 52812.957 24/03/02,00:11:20,17,08,1, 11.9,1,1, 3.673, 10427.839, 421.325, 52813.008 24/03/02,00:11:20,18,08,1, 11.9,1,1, 3.673, 10427.825, 421.316, 52812.966 24/03/02,00:11:20,19,08,1, 11.9,1,1, 3.673, 10427.859, 421.346, 52813.015 24/03/02,00:11:21,00,08,1, 11.9,1,1, 3.675, 10427.850, 421.346, 52813.015 24/03/02,00:11:21,01,08,1, 11.9,1,1, 3.675, 10427.833, 421.351, 52812.989 24/03/02,00:11:21,02,08,1, 11.9,1,1, 3.675, 10427.827, 421.334, 52812.944 24/03/02,00:11:21,03,08,1, 11.9,1,1, 3.675, 10427.841, 421.339, 52812.947 24/03/02,00:11:21,04,08,1, 11.9,1,1, 3.675, 10427.872, 421.356, 52812.983 24/03/02,00:11:21,05,08,1, 11.9,1,1, 3.675, 10427.857, 421.316, 52812.967 24/03/02,00:11:21,06,08,1, 11.9,1,1, 3.675, 10427.826, 421.342, 52813.011 24/03/02,00:11:21,07,08,1, 11.9,1,1, 3.675, 10427.855, 421.331, 52812.940 24/03/02,00:11:21,08,08,1, 11.9,1,1, 3.675, 10427.861, 421.367, 52812.988 24/03/02,00:11:21,09,08,1, 11.9,1,1, 3.675, 10427.872, 421.347, 52813.018 24/03/02,00:11:21,10,08,1, 11.9,1,1, 3.675, 10427.871, 421.341, 52813.014 24/03/02,00:11:21,11,08,1, 11.9,1,1, 3.675, 10427.887, 421.369, 52813.147 24/03/02,00:11:21,12,08,1, 11.9,1,1, 3.675, 10427.860, 421.351, 52812.984 24/03/02,00:11:21,13,08,1, 11.9,1,1, 3.675, 10427.862, 421.328, 52812.999 24/03/02,00:11:21,14,08,1, 11.9,1,1, 3.675, 10427.865, 421.315, 52812.991 24/03/02,00:11:21,15,08,1, 11.9,1,1, 3.675, 10427.868, 421.345, 52813.018 24/03/02,00:11:21,16,08,1, 11.9,1,1, 3.675, 10427.871, 421.334, 52813.007 24/03/02,00:11:21,17,08,1, 11.9,1,1, 3.675, 10427.893, 421.341, 52813.002 24/03/02,00:11:21,18,08,1, 11.9,1,1, 3.675, 10427.872, 421.366, 52813.008 24/03/02,00:11:21,19,08,1, 11.9,1,1, 3.675, 10427.877, 421.373, 52813.000 24/03/02,00:11:22,00,07,1, 11.9,1,1, 3.670, 10427.876, 421.373, 52813.000 24/03/02,00:11:22,01,07,1, 11.9,1,1, 3.670, 10427.875, 421.344, 52812.917 24/03/02,00:11:22,02,07,1, 11.9,1,1, 3.670, 10427.904, 421.366, 52813.078 24/03/02,00:11:22,03,07,1, 11.9,1,1, 3.670, 10427.912, 421.332, 52813.025 24/03/02,00:11:22,04,07,1, 11.9,1,1, 3.670, 10427.925, 421.355, 52813.026 24/03/02,00:11:22,05,07,1, 11.9,1,1, 3.670, 10427.896, 421.343, 52813.059 24/03/02,00:11:22,06,07,1, 11.9,1,1, 3.670, 10427.888, 421.352, 52813.070 24/03/02,00:11:22,07,07,1, 11.9,1,1, 3.670, 10427.891, 421.361, 52813.064 24/03/02,00:11:22,08,07,1, 11.9,1,1, 3.670, 10427.913, 421.360, 52812.980 24/03/02,00:11:22,09,07,1, 11.9,1,1, 3.670, 10427.891, 421.346, 52813.056 24/03/02,00:11:22,10,07,1, 11.9,1,1, 3.670, 10427.926, 421.307, 52813.025 24/03/02,00:11:22,11,07,1, 11.9,1,1, 3.670, 10427.934, 421.349, 52813.026 24/03/02,00:11:22,12,07,1, 11.9,1,1, 3.670, 10427.911, 421.342, 52813.033 24/03/02,00:11:22,13,07,1, 11.9,1,1, 3.670, 10427.910, 421.311, 52813.031 24/03/02,00:11:22,14,07,1, 11.9,1,1, 3.670, 10427.914, 421.314, 52812.939 24/03/02,00:11:22,15,07,1, 11.9,1,1, 3.670, 10427.937, 421.338, 52813.009 24/03/02,00:11:22,16,07,1, 11.9,1,1, 3.670, 10427.918, 421.336, 52813.025 24/03/02,00:11:22,17,07,1, 11.9,1,1, 3.670, 10427.913, 421.323, 52813.044 24/03/02,00:11:22,18,07,1, 11.9,1,1, 3.670, 10427.935, 421.318, 52813.038 24/03/02,00:11:22,19,07,1, 11.9,1,1, 3.670, 10427.927, 421.333, 52813.002 24/03/02,00:11:23,00,07,1, 11.9,1,1, 3.672, 10427.926, 421.333, 52813.002 24/03/02,00:11:23,01,07,1, 11.9,1,1, 3.672, 10427.927, 421.298, 52812.980 24/03/02,00:11:23,02,07,1, 11.9,1,1, 3.672, 10427.937, 421.300, 52812.960 24/03/02,00:11:23,03,07,1, 11.9,1,1, 3.672, 10427.923, 421.318, 52812.978 24/03/02,00:11:23,04,07,1, 11.9,1,1, 3.672, 10427.918, 421.324, 52813.011 24/03/02,00:11:23,05,07,1, 11.9,1,1, 3.672, 10427.924, 421.301, 52812.976 24/03/02,00:11:23,06,07,1, 11.9,1,1, 3.672, 10427.903, 421.311, 52812.950 24/03/02,00:11:23,07,07,1, 11.9,1,1, 3.672, 10427.926, 421.336, 52812.952 24/03/02,00:11:23,08,07,1, 11.9,1,1, 3.672, 10427.919, 421.308, 52812.960 24/03/02,00:11:23,09,07,1, 11.9,1,1, 3.672, 10427.923, 421.304, 52812.992 24/03/02,00:11:23,10,07,1, 11.9,1,1, 3.672, 10427.941, 421.293, 52812.956 24/03/02,00:11:23,11,07,1, 11.9,1,1, 3.672, 10427.909, 421.308, 52812.990 24/03/02,00:11:23,12,07,1, 11.9,1,1, 3.672, 10427.943, 421.277, 52813.010 24/03/02,00:11:23,13,07,1, 11.9,1,1, 3.672, 10427.940, 421.291, 52812.955 24/03/02,00:11:23,14,07,1, 11.9,1,1, 3.672, 10427.959, 421.289, 52812.967 24/03/02,00:11:23,15,07,1, 11.9,1,1, 3.672, 10427.925, 421.282, 52813.017 24/03/02,00:11:23,16,07,1, 11.9,1,1, 3.672, 10427.968, 421.300, 52812.945 24/03/02,00:11:23,17,07,1, 11.9,1,1, 3.672, 10427.941, 421.288, 52813.000 24/03/02,00:11:23,18,07,1, 11.9,1,1, 3.672, 10427.946, 421.283, 52812.962 24/03/02,00:11:23,19,07,1, 11.9,1,1, 3.672, 10427.963, 421.297, 52812.992 24/03/02,00:11:24,00,08,1, 11.9,1,1, 3.674, 10427.959, 421.297, 52812.992 24/03/02,00:11:24,01,08,1, 11.9,1,1, 3.674, 10427.941, 421.313, 52813.026 24/03/02,00:11:24,02,08,1, 11.9,1,1, 3.674, 10427.948, 421.311, 52813.012 24/03/02,00:11:24,03,08,1, 11.9,1,1, 3.674, 10427.942, 421.270, 52813.000 24/03/02,00:11:24,04,08,1, 11.9,1,1, 3.674, 10427.965, 421.293, 52813.000 24/03/02,00:11:24,05,08,1, 11.9,1,1, 3.674, 10427.956, 421.283, 52813.008 24/03/02,00:11:24,06,08,1, 11.9,1,1, 3.674, 10427.950, 421.274, 52812.994 24/03/02,00:11:24,07,08,1, 11.9,1,1, 3.674, 10427.956, 421.284, 52812.982 24/03/02,00:11:24,08,08,1, 11.9,1,1, 3.674, 10427.971, 421.306, 52812.997 24/03/02,00:11:24,09,08,1, 11.9,1,1, 3.674, 10427.975, 421.270, 52813.031 24/03/02,00:11:24,10,08,1, 11.9,1,1, 3.674, 10427.937, 421.289, 52813.020 24/03/02,00:11:24,11,08,1, 11.9,1,1, 3.674, 10427.954, 421.265, 52812.986 24/03/02,00:11:24,12,08,1, 11.9,1,1, 3.674, 10427.969, 421.277, 52812.933 24/03/02,00:11:24,13,08,1, 11.9,1,1, 3.674, 10427.974, 421.267, 52812.953 24/03/02,00:11:24,14,08,1, 11.9,1,1, 3.674, 10427.977, 421.285, 52812.930 24/03/02,00:11:24,15,08,1, 11.9,1,1, 3.674, 10427.953, 421.278, 52813.005 24/03/02,00:11:24,16,08,1, 11.9,1,1, 3.674, 10427.978, 421.285, 52812.993 24/03/02,00:11:24,17,08,1, 11.9,1,1, 3.674, 10427.966, 421.252, 52812.925 24/03/02,00:11:24,18,08,1, 11.9,1,1, 3.674, 10427.981, 421.268, 52813.026 24/03/02,00:11:24,19,08,1, 11.9,1,1, 3.674, 10427.961, 421.307, 52813.059 24/03/02,00:11:25,00,09,1, 11.9,1,1, 3.673, 10427.959, 421.307, 52813.059 24/03/02,00:11:25,01,09,1, 11.9,1,1, 3.673, 10427.974, 421.267, 52813.052 24/03/02,00:11:25,02,09,1, 11.9,1,1, 3.673, 10427.953, 421.279, 52812.959 24/03/02,00:11:25,03,09,1, 11.9,1,1, 3.673, 10427.954, 421.253, 52813.001 24/03/02,00:11:25,04,09,1, 11.9,1,1, 3.673, 10427.967, 421.262, 52812.983 24/03/02,00:11:25,05,09,1, 11.9,1,1, 3.673, 10427.976, 421.254, 52812.951 24/03/02,00:11:25,06,09,1, 11.9,1,1, 3.673, 10427.965, 421.281, 52812.951 24/03/02,00:11:25,07,09,1, 11.9,1,1, 3.673, 10427.978, 421.269, 52812.955 24/03/02,00:11:25,08,09,1, 11.9,1,1, 3.673, 10427.979, 421.274, 52812.821 24/03/02,00:11:25,09,09,1, 11.9,1,1, 3.673, 10427.998, 421.247, 52812.983 24/03/02,00:11:25,10,09,1, 11.9,1,1, 3.673, 10428.002, 421.237, 52812.962 24/03/02,00:11:25,11,09,1, 11.9,1,1, 3.673, 10428.011, 421.267, 52812.985 24/03/02,00:11:25,12,09,1, 11.9,1,1, 3.673, 10428.012, 421.259, 52812.986 24/03/02,00:11:25,13,09,1, 11.9,1,1, 3.673, 10428.009, 421.267, 52812.993 24/03/02,00:11:25,14,09,1, 11.9,1,1, 3.673, 10427.997, 421.258, 52812.959 24/03/02,00:11:25,15,09,1, 11.9,1,1, 3.673, 10427.992, 421.235, 52812.969 24/03/02,00:11:25,16,09,1, 11.9,1,1, 3.673, 10428.005, 421.267, 52812.990 24/03/02,00:11:25,17,09,1, 11.9,1,1, 3.673, 10428.022, 421.262, 52813.003 24/03/02,00:11:25,18,09,1, 11.9,1,1, 3.673, 10428.022, 421.270, 52813.142 24/03/02,00:11:25,19,09,1, 11.9,1,1, 3.673, 10428.057, 421.237, 52812.957 24/03/02,00:11:26,00,09,1, 11.9,1,1, 3.675, 10428.051, 421.237, 52812.957 24/03/02,00:11:26,01,09,1, 11.9,1,1, 3.675, 10428.041, 421.242, 52812.982 24/03/02,00:11:26,02,09,1, 11.9,1,1, 3.675, 10428.030, 421.243, 52812.974 24/03/02,00:11:26,03,09,1, 11.9,1,1, 3.675, 10428.039, 421.245, 52812.977 24/03/02,00:11:26,04,09,1, 11.9,1,1, 3.675, 10428.049, 421.254, 52812.970 24/03/02,00:11:26,05,09,1, 11.9,1,1, 3.675, 10428.026, 421.245, 52813.032 24/03/02,00:11:26,06,09,1, 11.9,1,1, 3.675, 10428.043, 421.269, 52812.969 24/03/02,00:11:26,07,09,1, 11.9,1,1, 3.675, 10428.036, 421.239, 52812.999 24/03/02,00:11:26,08,09,1, 11.9,1,1, 3.675, 10428.028, 421.233, 52813.031 24/03/02,00:11:26,09,09,1, 11.9,1,1, 3.675, 10428.037, 421.260, 52813.002 24/03/02,00:11:26,10,09,1, 11.9,1,1, 3.675, 10428.058, 421.240, 52812.989 24/03/02,00:11:26,11,09,1, 11.9,1,1, 3.675, 10428.036, 421.267, 52813.007 24/03/02,00:11:26,12,09,1, 11.9,1,1, 3.675, 10428.041, 421.257, 52813.031 24/03/02,00:11:26,13,09,1, 11.9,1,1, 3.675, 10428.028, 421.261, 52812.999 24/03/02,00:11:26,14,09,1, 11.9,1,1, 3.675, 10428.067, 421.259, 52813.021 24/03/02,00:11:26,15,09,1, 11.9,1,1, 3.675, 10428.059, 421.261, 52813.012 24/03/02,00:11:26,16,09,1, 11.9,1,1, 3.675, 10428.086, 421.257, 52813.205 24/03/02,00:11:26,17,09,1, 11.9,1,1, 3.675, 10428.055, 421.268, 52812.888 24/03/02,00:11:26,18,09,1, 11.9,1,1, 3.675, 10428.053, 421.272, 52813.119 24/03/02,00:11:26,19,09,1, 11.9,1,1, 3.675, 10428.060, 421.245, 52812.863 24/03/02,00:11:27,00,09,1, 11.8,1,1, 3.673, 10428.059, 421.245, 52812.863 24/03/02,00:11:27,01,09,1, 11.8,1,1, 3.673, 10428.039, 421.262, 52812.978 24/03/02,00:11:27,02,09,1, 11.8,1,1, 3.673, 10428.093, 421.276, 52813.019 24/03/02,00:11:27,03,09,1, 11.8,1,1, 3.673, 10428.076, 421.252, 52813.004 24/03/02,00:11:27,04,09,1, 11.8,1,1, 3.673, 10428.066, 421.274, 52812.923 24/03/02,00:11:27,05,09,1, 11.8,1,1, 3.673, 10428.062, 421.280, 52813.042 24/03/02,00:11:27,06,09,1, 11.8,1,1, 3.673, 10428.063, 421.278, 52813.017 24/03/02,00:11:27,07,09,1, 11.8,1,1, 3.673, 10428.051, 421.262, 52812.999 24/03/02,00:11:27,08,09,1, 11.8,1,1, 3.673, 10428.091, 421.274, 52813.016 24/03/02,00:11:27,09,09,1, 11.8,1,1, 3.673, 10428.079, 421.287, 52813.007 24/03/02,00:11:27,10,09,1, 11.8,1,1, 3.673, 10428.067, 421.282, 52813.035 24/03/02,00:11:27,11,09,1, 11.8,1,1, 3.673, 10428.093, 421.292, 52813.016 24/03/02,00:11:27,12,09,1, 11.8,1,1, 3.673, 10428.079, 421.294, 52812.979 24/03/02,00:11:27,13,09,1, 11.8,1,1, 3.673, 10428.073, 421.299, 52813.039 24/03/02,00:11:27,14,09,1, 11.8,1,1, 3.673, 10428.062, 421.305, 52813.027 24/03/02,00:11:27,15,09,1, 11.8,1,1, 3.673, 10428.074, 421.293, 52813.031 24/03/02,00:11:27,16,09,1, 11.8,1,1, 3.673, 10428.064, 421.329, 52813.047 24/03/02,00:11:27,17,09,1, 11.8,1,1, 3.673, 10428.057, 421.308, 52813.033 24/03/02,00:11:27,18,09,1, 11.8,1,1, 3.673, 10428.069, 421.295, 52813.040 24/03/02,00:11:27,19,09,1, 11.8,1,1, 3.673, 10428.063, 421.316, 52813.006 24/03/02,00:11:28,00,09,1, 11.8,1,1, 3.674, 10428.059, 421.316, 52813.006 24/03/02,00:11:28,01,09,1, 11.8,1,1, 3.674, 10428.064, 421.306, 52813.003 24/03/02,00:11:28,02,09,1, 11.8,1,1, 3.674, 10428.076, 421.307, 52813.009 24/03/02,00:11:28,03,09,1, 11.8,1,1, 3.674, 10428.085, 421.304, 52813.004 24/03/02,00:11:28,04,09,1, 11.8,1,1, 3.674, 10428.094, 421.317, 52813.028 24/03/02,00:11:28,05,09,1, 11.8,1,1, 3.674, 10428.081, 421.326, 52813.067 24/03/02,00:11:28,06,09,1, 11.8,1,1, 3.674, 10428.071, 421.338, 52813.025 24/03/02,00:11:28,07,09,1, 11.8,1,1, 3.674, 10428.079, 421.302, 52813.009 24/03/02,00:11:28,08,09,1, 11.8,1,1, 3.674, 10428.080, 421.327, 52813.014 24/03/02,00:11:28,09,09,1, 11.8,1,1, 3.674, 10428.063, 421.330, 52813.039 24/03/02,00:11:28,10,09,1, 11.8,1,1, 3.674, 10428.056, 421.335, 52813.044 24/03/02,00:11:28,11,09,1, 11.8,1,1, 3.674, 10428.053, 421.330, 52813.035 24/03/02,00:11:28,12,09,1, 11.8,1,1, 3.674, 10428.070, 421.337, 52813.076 24/03/02,00:11:28,13,09,1, 11.8,1,1, 3.674, 10428.076, 421.334, 52813.081 24/03/02,00:11:28,14,09,1, 11.8,1,1, 3.674, 10428.061, 421.324, 52813.099 24/03/02,00:11:28,15,09,1, 11.8,1,1, 3.674, 10428.049, 421.324, 52813.064 24/03/02,00:11:28,16,09,1, 11.8,1,1, 3.674, 10428.058, 421.343, 52813.048 24/03/02,00:11:28,17,09,1, 11.8,1,1, 3.674, 10428.081, 421.350, 52813.043 24/03/02,00:11:28,18,09,1, 11.8,1,1, 3.674, 10428.055, 421.341, 52813.042 24/03/02,00:11:28,19,09,1, 11.8,1,1, 3.674, 10428.043, 421.323, 52813.032 24/03/02,00:11:29,00,09,1, 11.9,1,1, 3.671, 10428.042, 421.323, 52813.032 24/03/02,00:11:29,01,09,1, 11.9,1,1, 3.671, 10428.084, 421.346, 52813.060 24/03/02,00:11:29,02,09,1, 11.9,1,1, 3.671, 10428.093, 421.343, 52813.047 24/03/02,00:11:29,03,09,1, 11.9,1,1, 3.671, 10428.075, 421.328, 52813.066 24/03/02,00:11:29,04,09,1, 11.9,1,1, 3.671, 10428.072, 421.338, 52813.057 24/03/02,00:11:29,05,09,1, 11.9,1,1, 3.671, 10428.077, 421.334, 52813.050 24/03/02,00:11:29,06,09,1, 11.9,1,1, 3.671, 10428.078, 421.328, 52813.041 24/03/02,00:11:29,07,09,1, 11.9,1,1, 3.671, 10428.077, 421.347, 52813.051 24/03/02,00:11:29,08,09,1, 11.9,1,1, 3.671, 10428.089, 421.334, 52813.040 24/03/02,00:11:29,09,09,1, 11.9,1,1, 3.671, 10428.065, 421.340, 52813.091 24/03/02,00:11:29,10,09,1, 11.9,1,1, 3.671, 10428.065, 421.343, 52813.076 24/03/02,00:11:29,11,09,1, 11.9,1,1, 3.671, 10428.042, 421.352, 52813.049 24/03/02,00:11:29,12,09,1, 11.9,1,1, 3.671, 10428.027, 421.336, 52813.039 24/03/02,00:11:29,13,09,1, 11.9,1,1, 3.671, 10428.063, 421.312, 52813.008 24/03/02,00:11:29,14,09,1, 11.9,1,1, 3.671, 10428.049, 421.357, 52813.031 24/03/02,00:11:29,15,09,1, 11.9,1,1, 3.671, 10428.066, 421.331, 52813.040 24/03/02,00:11:29,16,09,1, 11.9,1,1, 3.671, 10428.058, 421.330, 52813.040 24/03/02,00:11:29,17,09,1, 11.9,1,1, 3.671, 10428.078, 421.336, 52813.054 24/03/02,00:11:29,18,09,1, 11.9,1,1, 3.671, 10428.058, 421.340, 52813.035 24/03/02,00:11:29,19,09,1, 11.9,1,1, 3.671, 10428.076, 421.334, 52813.039 24/03/02,00:11:30,00,09,1, 11.9,1,1, 3.670, 10428.076, 421.334, 52813.039 24/03/02,00:11:30,01,09,1, 11.9,1,1, 3.670, 10428.052, 421.311, 52813.057 24/03/02,00:11:30,02,09,1, 11.9,1,1, 3.670, 10428.069, 421.328, 52813.054 24/03/02,00:11:30,03,09,1, 11.9,1,1, 3.670, 10428.035, 421.329, 52813.075 24/03/02,00:11:30,04,09,1, 11.9,1,1, 3.670, 10428.042, 421.325, 52813.074 24/03/02,00:11:30,05,09,1, 11.9,1,1, 3.670, 10428.083, 421.310, 52813.072 24/03/02,00:11:30,06,09,1, 11.9,1,1, 3.670, 10428.077, 421.323, 52813.084 24/03/02,00:11:30,07,09,1, 11.9,1,1, 3.670, 10428.048, 421.304, 52813.119 24/03/02,00:11:30,08,09,1, 11.9,1,1, 3.670, 10428.055, 421.300, 52813.052 24/03/02,00:11:30,09,09,1, 11.9,1,1, 3.670, 10428.035, 421.316, 52813.116 24/03/02,00:11:30,10,09,1, 11.9,1,1, 3.670, 10428.049, 421.299, 52813.073 24/03/02,00:11:30,11,09,1, 11.9,1,1, 3.670, 10428.071, 421.291, 52813.108 24/03/02,00:11:30,12,09,1, 11.9,1,1, 3.670, 10428.059, 421.321, 52813.055 24/03/02,00:11:30,13,09,1, 11.9,1,1, 3.670, 10428.075, 421.301, 52813.051 24/03/02,00:11:30,14,09,1, 11.9,1,1, 3.670, 10428.057, 421.311, 52813.062 24/03/02,00:11:30,15,09,1, 11.9,1,1, 3.670, 10428.069, 421.300, 52813.095 24/03/02,00:11:30,16,09,1, 11.9,1,1, 3.670, 10428.077, 421.295, 52813.082 24/03/02,00:11:30,17,09,1, 11.9,1,1, 3.670, 10428.059, 421.324, 52813.080 24/03/02,00:11:30,18,09,1, 11.9,1,1, 3.670, 10428.077, 421.289, 52813.085 24/03/02,00:11:30,19,09,1, 11.9,1,1, 3.670, 10428.086, 421.302, 52813.094 24/03/02,00:11:31,00,09,1, 11.9,1,1, 3.668, 10428.084, 421.302, 52813.094 24/03/02,00:11:31,01,09,1, 11.9,1,1, 3.668, 10428.073, 421.322, 52813.092 24/03/02,00:11:31,02,09,1, 11.9,1,1, 3.668, 10428.073, 421.306, 52813.085 24/03/02,00:11:31,03,09,1, 11.9,1,1, 3.668, 10428.078, 421.290, 52813.082 24/03/02,00:11:31,04,09,1, 11.9,1,1, 3.668, 10428.068, 421.312, 52813.089 24/03/02,00:11:31,05,09,1, 11.9,1,1, 3.668, 10428.090, 421.295, 52813.080 24/03/02,00:11:31,06,09,1, 11.9,1,1, 3.668, 10428.075, 421.285, 52813.048 24/03/02,00:11:31,07,09,1, 11.9,1,1, 3.668, 10428.078, 421.288, 52813.080 24/03/02,00:11:31,08,09,1, 11.9,1,1, 3.668, 10428.102, 421.295, 52813.094 24/03/02,00:11:31,09,09,1, 11.9,1,1, 3.668, 10428.098, 421.285, 52813.063 24/03/02,00:11:31,10,09,1, 11.9,1,1, 3.668, 10428.085, 421.275, 52813.117 24/03/02,00:11:31,11,09,1, 11.9,1,1, 3.668, 10428.074, 421.272, 52813.090 24/03/02,00:11:31,12,09,1, 11.9,1,1, 3.668, 10428.081, 421.259, 52813.093 24/03/02,00:11:31,13,09,1, 11.9,1,1, 3.668, 10428.079, 421.272, 52813.125 24/03/02,00:11:31,14,09,1, 11.9,1,1, 3.668, 10428.070, 421.285, 52813.072 24/03/02,00:11:31,15,09,1, 11.9,1,1, 3.668, 10428.095, 421.274, 52813.099 24/03/02,00:11:31,16,09,1, 11.9,1,1, 3.668, 10428.075, 421.257, 52813.086 24/03/02,00:11:31,17,09,1, 11.9,1,1, 3.668, 10428.079, 421.284, 52813.130 24/03/02,00:11:31,18,09,1, 11.9,1,1, 3.668, 10428.099, 421.266, 52813.129 24/03/02,00:11:31,19,09,1, 11.9,1,1, 3.668, 10428.090, 421.272, 52813.099 24/03/02,00:11:32,00,09,1, 11.9,1,1, 3.670, 10428.084, 421.272, 52813.099 24/03/02,00:11:32,01,09,1, 11.9,1,1, 3.670, 10428.084, 421.277, 52813.093 24/03/02,00:11:32,02,09,1, 11.9,1,1, 3.670, 10428.072, 421.247, 52813.091 24/03/02,00:11:32,03,09,1, 11.9,1,1, 3.670, 10428.081, 421.270, 52813.126 24/03/02,00:11:32,04,09,1, 11.9,1,1, 3.670, 10428.092, 421.258, 52813.108 24/03/02,00:11:32,05,09,1, 11.9,1,1, 3.670, 10428.090, 421.267, 52813.103 24/03/02,00:11:32,06,09,1, 11.9,1,1, 3.670, 10428.069, 421.261, 52813.110 24/03/02,00:11:32,07,09,1, 11.9,1,1, 3.670, 10428.084, 421.237, 52813.064 24/03/02,00:11:32,08,09,1, 11.9,1,1, 3.670, 10428.103, 421.269, 52813.126 24/03/02,00:11:32,09,09,1, 11.9,1,1, 3.670, 10428.094, 421.240, 52813.134 24/03/02,00:11:32,10,09,1, 11.9,1,1, 3.670, 10428.073, 421.240, 52813.121 24/03/02,00:11:32,11,09,1, 11.9,1,1, 3.670, 10428.074, 421.256, 52813.117 24/03/02,00:11:32,12,09,1, 11.9,1,1, 3.670, 10428.075, 421.244, 52813.076 24/03/02,00:11:32,13,09,1, 11.9,1,1, 3.670, 10428.107, 421.252, 52813.062 24/03/02,00:11:32,14,09,1, 11.9,1,1, 3.670, 10428.089, 421.245, 52813.079 24/03/02,00:11:32,15,09,1, 11.9,1,1, 3.670, 10428.079, 421.234, 52813.161 24/03/02,00:11:32,16,09,1, 11.9,1,1, 3.670, 10428.086, 421.223, 52813.103 24/03/02,00:11:32,17,09,1, 11.9,1,1, 3.670, 10428.086, 421.247, 52813.157 24/03/02,00:11:32,18,09,1, 11.9,1,1, 3.670, 10428.079, 421.244, 52813.154 24/03/02,00:11:32,19,09,1, 11.9,1,1, 3.670, 10428.098, 421.231, 52813.133 24/03/02,00:11:33,00,09,1, 11.9,1,1, 3.673, 10428.092, 421.231, 52813.133 24/03/02,00:11:33,01,09,1, 11.9,1,1, 3.673, 10428.072, 421.234, 52813.157 24/03/02,00:11:33,02,09,1, 11.9,1,1, 3.673, 10428.092, 421.226, 52813.124 24/03/02,00:11:33,03,09,1, 11.9,1,1, 3.673, 10428.092, 421.239, 52813.133 24/03/02,00:11:33,04,09,1, 11.9,1,1, 3.673, 10428.090, 421.238, 52813.121 24/03/02,00:11:33,05,09,1, 11.9,1,1, 3.673, 10428.083, 421.238, 52813.144 24/03/02,00:11:33,06,09,1, 11.9,1,1, 3.673, 10428.111, 421.258, 52813.183 24/03/02,00:11:33,07,09,1, 11.9,1,1, 3.673, 10428.073, 421.247, 52813.144 24/03/02,00:11:33,08,09,1, 11.9,1,1, 3.673, 10428.077, 421.251, 52813.192 24/03/02,00:11:33,09,09,1, 11.9,1,1, 3.673, 10428.075, 421.245, 52813.154 24/03/02,00:11:33,10,09,1, 11.9,1,1, 3.673, 10428.078, 421.243, 52813.173 24/03/02,00:11:33,11,09,1, 11.9,1,1, 3.673, 10428.084, 421.223, 52813.154 24/03/02,00:11:33,12,09,1, 11.9,1,1, 3.673, 10428.064, 421.211, 52813.150 24/03/02,00:11:33,13,09,1, 11.9,1,1, 3.673, 10428.076, 421.230, 52813.155 24/03/02,00:11:33,14,09,1, 11.9,1,1, 3.673, 10428.091, 421.244, 52813.194 24/03/02,00:11:33,15,09,1, 11.9,1,1, 3.673, 10428.098, 421.224, 52813.163 24/03/02,00:11:33,16,09,1, 11.9,1,1, 3.673, 10428.102, 421.230, 52813.134 24/03/02,00:11:33,17,09,1, 11.9,1,1, 3.673, 10428.096, 421.227, 52813.151 24/03/02,00:11:33,18,09,1, 11.9,1,1, 3.673, 10428.096, 421.224, 52813.167 24/03/02,00:11:33,19,09,1, 11.9,1,1, 3.673, 10428.106, 421.244, 52813.226 24/03/02,00:11:34,00,09,1, 11.8,1,1, 3.673, 10428.101, 421.244, 52813.226 24/03/02,00:11:34,01,09,1, 11.8,1,1, 3.673, 10428.107, 421.229, 52813.144 24/03/02,00:11:34,02,09,1, 11.8,1,1, 3.673, 10428.119, 421.252, 52813.164 24/03/02,00:11:34,03,09,1, 11.8,1,1, 3.673, 10428.111, 421.232, 52813.342 24/03/02,00:11:34,04,09,1, 11.8,1,1, 3.673, 10428.097, 421.242, 52813.130 24/03/02,00:11:34,05,09,1, 11.8,1,1, 3.673, 10428.110, 421.248, 52813.208 24/03/02,00:11:34,06,09,1, 11.8,1,1, 3.673, 10428.076, 421.255, 52813.176 24/03/02,00:11:34,07,09,1, 11.8,1,1, 3.673, 10428.124, 421.249, 52813.145 24/03/02,00:11:34,08,09,1, 11.8,1,1, 3.673, 10428.116, 421.227, 52813.176 24/03/02,00:11:34,09,09,1, 11.8,1,1, 3.673, 10428.119, 421.251, 52813.205 24/03/02,00:11:34,10,09,1, 11.8,1,1, 3.673, 10428.148, 421.248, 52813.228 24/03/02,00:11:34,11,09,1, 11.8,1,1, 3.673, 10428.147, 421.253, 52813.256 24/03/02,00:11:34,12,09,1, 11.8,1,1, 3.673, 10428.134, 421.234, 52813.162 24/03/02,00:11:34,13,09,1, 11.8,1,1, 3.673, 10428.137, 421.244, 52813.193 24/03/02,00:11:34,14,09,1, 11.8,1,1, 3.673, 10428.123, 421.240, 52813.288 24/03/02,00:11:34,15,09,1, 11.8,1,1, 3.673, 10428.121, 421.266, 52813.264 24/03/02,00:11:34,16,09,1, 11.8,1,1, 3.673, 10428.155, 421.217, 52813.217 24/03/02,00:11:34,17,09,1, 11.8,1,1, 3.673, 10428.124, 421.250, 52813.279 24/03/02,00:11:34,18,09,1, 11.8,1,1, 3.673, 10428.145, 421.257, 52813.284 24/03/02,00:11:34,19,09,1, 11.8,1,1, 3.673, 10428.156, 421.262, 52813.224 24/03/02,00:11:35,00,08,1, 12.0,1,1, 3.674, 10428.151, 421.262, 52813.224 24/03/02,00:11:35,01,08,1, 12.0,1,1, 3.674, 10428.134, 421.272, 52813.246 24/03/02,00:11:35,02,08,1, 12.0,1,1, 3.674, 10428.139, 421.279, 52813.279 24/03/02,00:11:35,03,08,1, 12.0,1,1, 3.674, 10428.144, 421.262, 52813.244 24/03/02,00:11:35,04,08,1, 12.0,1,1, 3.674, 10428.158, 421.278, 52813.303 24/03/02,00:11:35,05,08,1, 12.0,1,1, 3.674, 10428.155, 421.270, 52813.323 24/03/02,00:11:35,06,08,1, 12.0,1,1, 3.674, 10428.158, 421.270, 52813.226 24/03/02,00:11:35,07,08,1, 12.0,1,1, 3.674, 10428.181, 421.283, 52813.255 24/03/02,00:11:35,08,08,1, 12.0,1,1, 3.674, 10428.173, 421.267, 52813.232 24/03/02,00:11:35,09,08,1, 12.0,1,1, 3.674, 10428.153, 421.265, 52813.221 24/03/02,00:11:35,10,08,1, 12.0,1,1, 3.674, 10428.172, 421.272, 52813.264 24/03/02,00:11:35,11,08,1, 12.0,1,1, 3.674, 10428.144, 421.279, 52813.277 24/03/02,00:11:35,12,08,1, 12.0,1,1, 3.674, 10428.167, 421.276, 52813.325 24/03/02,00:11:35,13,08,1, 12.0,1,1, 3.674, 10428.190, 421.261, 52813.219 24/03/02,00:11:35,14,08,1, 12.0,1,1, 3.674, 10428.207, 421.282, 52813.236 24/03/02,00:11:35,15,08,1, 12.0,1,1, 3.674, 10428.205, 421.288, 52813.295 24/03/02,00:11:35,16,08,1, 12.0,1,1, 3.674, 10428.182, 421.325, 52813.286 24/03/02,00:11:35,17,08,1, 12.0,1,1, 3.674, 10428.199, 421.300, 52813.360 24/03/02,00:11:35,18,08,1, 12.0,1,1, 3.674, 10428.163, 421.303, 52813.255 24/03/02,00:11:35,19,08,1, 12.0,1,1, 3.674, 10428.197, 421.300, 52813.269 24/03/02,00:11:36,00,07,1, 11.9,1,1, 3.672, 10428.193, 421.300, 52813.269 24/03/02,00:11:36,01,07,1, 11.9,1,1, 3.672, 10428.188, 421.306, 52813.325 24/03/02,00:11:36,02,07,1, 11.9,1,1, 3.672, 10428.193, 421.321, 52813.309 24/03/02,00:11:36,03,07,1, 11.9,1,1, 3.672, 10428.195, 421.323, 52813.315 24/03/02,00:11:36,04,07,1, 11.9,1,1, 3.672, 10428.202, 421.315, 52813.329 24/03/02,00:11:36,05,07,1, 11.9,1,1, 3.672, 10428.198, 421.324, 52813.341 24/03/02,00:11:36,06,07,1, 11.9,1,1, 3.672, 10428.229, 421.319, 52813.351 24/03/02,00:11:36,07,07,1, 11.9,1,1, 3.672, 10428.211, 421.334, 52813.104 24/03/02,00:11:36,08,07,1, 11.9,1,1, 3.672, 10428.188, 421.339, 52813.433 24/03/02,00:11:36,09,07,1, 11.9,1,1, 3.672, 10428.202, 421.330, 52813.394 24/03/02,00:11:36,10,07,1, 11.9,1,1, 3.672, 10428.224, 421.338, 52813.382 24/03/02,00:11:36,11,07,1, 11.9,1,1, 3.672, 10428.216, 421.368, 52813.390 24/03/02,00:11:36,12,07,1, 11.9,1,1, 3.672, 10428.224, 421.341, 52813.382 24/03/02,00:11:36,13,07,1, 11.9,1,1, 3.672, 10428.248, 421.343, 52813.389 24/03/02,00:11:36,14,07,1, 11.9,1,1, 3.672, 10428.222, 421.347, 52813.404 24/03/02,00:11:36,15,07,1, 11.9,1,1, 3.672, 10428.216, 421.372, 52813.384 24/03/02,00:11:36,16,07,1, 11.9,1,1, 3.672, 10428.244, 421.379, 52813.386 24/03/02,00:11:36,17,07,1, 11.9,1,1, 3.672, 10428.232, 421.363, 52813.393 24/03/02,00:11:36,18,07,1, 11.9,1,1, 3.672, 10428.226, 421.366, 52813.398 24/03/02,00:11:36,19,07,1, 11.9,1,1, 3.672, 10428.221, 421.373, 52813.400 24/03/02,00:11:37,00,07,1, 12.0,1,1, 3.671, 10428.218, 421.373, 52813.400 24/03/02,00:11:37,01,07,1, 12.0,1,1, 3.671, 10428.236, 421.381, 52813.410 24/03/02,00:11:37,02,07,1, 12.0,1,1, 3.671, 10428.230, 421.401, 52813.422 24/03/02,00:11:37,03,07,1, 12.0,1,1, 3.671, 10428.232, 421.389, 52813.393 24/03/02,00:11:37,04,07,1, 12.0,1,1, 3.671, 10428.226, 421.380, 52813.346 24/03/02,00:11:37,05,07,1, 12.0,1,1, 3.671, 10428.247, 421.396, 52813.462 24/03/02,00:11:37,06,07,1, 12.0,1,1, 3.671, 10428.252, 421.401, 52813.351 24/03/02,00:11:37,07,07,1, 12.0,1,1, 3.671, 10428.240, 421.413, 52813.449 24/03/02,00:11:37,08,07,1, 12.0,1,1, 3.671, 10428.243, 421.413, 52813.425 24/03/02,00:11:37,09,07,1, 12.0,1,1, 3.671, 10428.241, 421.410, 52813.371 24/03/02,00:11:37,10,07,1, 12.0,1,1, 3.671, 10428.220, 421.428, 52813.428 24/03/02,00:11:37,11,07,1, 12.0,1,1, 3.671, 10428.240, 421.404, 52813.357 24/03/02,00:11:37,12,07,1, 12.0,1,1, 3.671, 10428.225, 421.429, 52813.475 24/03/02,00:11:37,13,07,1, 12.0,1,1, 3.671, 10428.221, 421.428, 52813.479 24/03/02,00:11:37,14,07,1, 12.0,1,1, 3.671, 10428.207, 421.410, 52813.433 24/03/02,00:11:37,15,07,1, 12.0,1,1, 3.671, 10428.209, 421.402, 52813.449 24/03/02,00:11:37,16,07,1, 12.0,1,1, 3.671, 10428.229, 421.406, 52813.442 24/03/02,00:11:37,17,07,1, 12.0,1,1, 3.671, 10428.224, 421.412, 52813.474 24/03/02,00:11:37,18,07,1, 12.0,1,1, 3.671, 10428.223, 421.428, 52813.462 24/03/02,00:11:37,19,07,1, 12.0,1,1, 3.671, 10428.244, 421.437, 52813.429 24/03/02,00:11:38,00,09,1, 11.9,1,1, 3.676, 10428.243, 421.437, 52813.429 24/03/02,00:11:38,01,09,1, 11.9,1,1, 3.676, 10428.235, 421.434, 52813.440 24/03/02,00:11:38,02,09,1, 11.9,1,1, 3.676, 10428.217, 421.433, 52813.460 24/03/02,00:11:38,03,09,1, 11.9,1,1, 3.676, 10428.237, 421.423, 52813.447 24/03/02,00:11:38,04,09,1, 11.9,1,1, 3.676, 10428.190, 421.456, 52813.467 24/03/02,00:11:38,05,09,1, 11.9,1,1, 3.676, 10428.222, 421.426, 52813.479 24/03/02,00:11:38,06,09,1, 11.9,1,1, 3.676, 10428.192, 421.414, 52813.419 24/03/02,00:11:38,07,09,1, 11.9,1,1, 3.676, 10428.212, 421.417, 52813.473 24/03/02,00:11:38,08,09,1, 11.9,1,1, 3.676, 10428.218, 421.408, 52813.452 24/03/02,00:11:38,09,09,1, 11.9,1,1, 3.676, 10428.203, 421.427, 52813.459 24/03/02,00:11:38,10,09,1, 11.9,1,1, 3.676, 10428.230, 421.407, 52813.458 24/03/02,00:11:38,11,09,1, 11.9,1,1, 3.676, 10428.216, 421.414, 52813.472 24/03/02,00:11:38,12,09,1, 11.9,1,1, 3.676, 10428.223, 421.435, 52813.467 24/03/02,00:11:38,13,09,1, 11.9,1,1, 3.676, 10428.228, 421.448, 52813.508 24/03/02,00:11:38,14,09,1, 11.9,1,1, 3.676, 10428.213, 421.448, 52813.445 24/03/02,00:11:38,15,09,1, 11.9,1,1, 3.676, 10428.200, 421.427, 52813.479 24/03/02,00:11:38,16,09,1, 11.9,1,1, 3.676, 10428.219, 421.447, 52813.478 24/03/02,00:11:38,17,09,1, 11.9,1,1, 3.676, 10428.211, 421.457, 52813.496 24/03/02,00:11:38,18,09,1, 11.9,1,1, 3.676, 10428.216, 421.446, 52813.459 24/03/02,00:11:38,19,09,1, 11.9,1,1, 3.676, 10428.205, 421.459, 52813.503 24/03/02,00:11:39,00,08,1, 11.8,1,1, 3.668, 10428.201, 421.459, 52813.503 24/03/02,00:11:39,01,08,1, 11.8,1,1, 3.668, 10428.222, 421.435, 52813.456 24/03/02,00:11:39,02,08,1, 11.8,1,1, 3.668, 10428.211, 421.450, 52813.468 24/03/02,00:11:39,03,08,1, 11.8,1,1, 3.668, 10428.227, 421.415, 52813.412 24/03/02,00:11:39,04,08,1, 11.8,1,1, 3.668, 10428.200, 421.449, 52813.446 24/03/02,00:11:39,05,08,1, 11.8,1,1, 3.668, 10428.191, 421.451, 52813.462 24/03/02,00:11:39,06,08,1, 11.8,1,1, 3.668, 10428.212, 421.431, 52813.455 24/03/02,00:11:39,07,08,1, 11.8,1,1, 3.668, 10428.208, 421.417, 52813.424 24/03/02,00:11:39,08,08,1, 11.8,1,1, 3.668, 10428.181, 421.440, 52813.494 24/03/02,00:11:39,09,08,1, 11.8,1,1, 3.668, 10428.184, 421.459, 52813.477 24/03/02,00:11:39,10,08,1, 11.8,1,1, 3.668, 10428.207, 421.426, 52813.450 24/03/02,00:11:39,11,08,1, 11.8,1,1, 3.668, 10428.207, 421.449, 52813.442 24/03/02,00:11:39,12,08,1, 11.8,1,1, 3.668, 10428.203, 421.445, 52813.478 24/03/02,00:11:39,13,08,1, 11.8,1,1, 3.668, 10428.182, 421.424, 52813.453 24/03/02,00:11:39,14,08,1, 11.8,1,1, 3.668, 10428.189, 421.408, 52813.465 24/03/02,00:11:39,15,08,1, 11.8,1,1, 3.668, 10428.168, 421.445, 52813.530 24/03/02,00:11:39,16,08,1, 11.8,1,1, 3.668, 10428.234, 421.410, 52813.391 24/03/02,00:11:39,17,08,1, 11.8,1,1, 3.668, 10428.204, 421.408, 52813.415 24/03/02,00:11:39,18,08,1, 11.8,1,1, 3.668, 10428.223, 421.439, 52813.452 24/03/02,00:11:39,19,08,1, 11.8,1,1, 3.668, 10428.183, 421.434, 52813.476 24/03/02,00:11:40,00,08,1, 11.9,1,1, 3.672, 10428.176, 421.434, 52813.476 24/03/02,00:11:40,01,08,1, 11.9,1,1, 3.672, 10428.184, 421.442, 52813.451 24/03/02,00:11:40,02,08,1, 11.9,1,1, 3.672, 10428.186, 421.422, 52813.447 24/03/02,00:11:40,03,08,1, 11.9,1,1, 3.672, 10428.154, 421.404, 52813.439 24/03/02,00:11:40,04,08,1, 11.9,1,1, 3.672, 10428.182, 421.431, 52813.482 24/03/02,00:11:40,05,08,1, 11.9,1,1, 3.672, 10428.186, 421.412, 52813.435 24/03/02,00:11:40,06,08,1, 11.9,1,1, 3.672, 10428.166, 421.394, 52813.435 24/03/02,00:11:40,07,08,1, 11.9,1,1, 3.672, 10428.173, 421.413, 52813.453 24/03/02,00:11:40,08,08,1, 11.9,1,1, 3.672, 10428.173, 421.406, 52813.432 24/03/02,00:11:40,09,08,1, 11.9,1,1, 3.672, 10428.190, 421.436, 52813.427 24/03/02,00:11:40,10,08,1, 11.9,1,1, 3.672, 10428.153, 421.418, 52813.462 24/03/02,00:11:40,11,08,1, 11.9,1,1, 3.672, 10428.173, 421.410, 52813.454 24/03/02,00:11:40,12,08,1, 11.9,1,1, 3.672, 10428.171, 421.396, 52813.459 24/03/02,00:11:40,13,08,1, 11.9,1,1, 3.672, 10428.173, 421.405, 52813.510 24/03/02,00:11:40,14,08,1, 11.9,1,1, 3.672, 10428.167, 421.414, 52813.463 24/03/02,00:11:40,15,08,1, 11.9,1,1, 3.672, 10428.160, 421.423, 52813.465 24/03/02,00:11:40,16,08,1, 11.9,1,1, 3.672, 10428.139, 421.407, 52813.451 24/03/02,00:11:40,17,08,1, 11.9,1,1, 3.672, 10428.153, 421.431, 52813.458 24/03/02,00:11:40,18,08,1, 11.9,1,1, 3.672, 10428.153, 421.412, 52813.446 24/03/02,00:11:40,19,08,1, 11.9,1,1, 3.672, 10428.173, 421.414, 52813.414 24/03/02,00:11:41,00,08,1, 11.9,1,1, 3.672, 10428.168, 421.414, 52813.414 24/03/02,00:11:41,01,08,1, 11.9,1,1, 3.672, 10428.157, 421.391, 52813.481 24/03/02,00:11:41,02,08,1, 11.9,1,1, 3.672, 10428.147, 421.407, 52813.416 24/03/02,00:11:41,03,08,1, 11.9,1,1, 3.672, 10428.153, 421.396, 52813.404 24/03/02,00:11:41,04,08,1, 11.9,1,1, 3.672, 10428.153, 421.390, 52813.444 24/03/02,00:11:41,05,08,1, 11.9,1,1, 3.672, 10428.147, 421.384, 52813.468 24/03/02,00:11:41,06,08,1, 11.9,1,1, 3.672, 10428.168, 421.375, 52813.394 24/03/02,00:11:41,07,08,1, 11.9,1,1, 3.672, 10428.159, 421.389, 52813.414 24/03/02,00:11:41,08,08,1, 11.9,1,1, 3.672, 10428.149, 421.394, 52813.449 24/03/02,00:11:41,09,08,1, 11.9,1,1, 3.672, 10428.119, 421.381, 52813.314 24/03/02,00:11:41,10,08,1, 11.9,1,1, 3.672, 10428.156, 421.365, 52813.491 24/03/02,00:11:41,11,08,1, 11.9,1,1, 3.672, 10428.139, 421.358, 52813.443 24/03/02,00:11:41,12,08,1, 11.9,1,1, 3.672, 10428.148, 421.354, 52813.447 24/03/02,00:11:41,13,08,1, 11.9,1,1, 3.672, 10428.123, 421.378, 52813.480 24/03/02,00:11:41,14,08,1, 11.9,1,1, 3.672, 10428.151, 421.354, 52813.479 24/03/02,00:11:41,15,08,1, 11.9,1,1, 3.672, 10428.126, 421.344, 52813.468 24/03/02,00:11:41,16,08,1, 11.9,1,1, 3.672, 10428.143, 421.365, 52813.512 24/03/02,00:11:41,17,08,1, 11.9,1,1, 3.672, 10428.128, 421.352, 52813.455 24/03/02,00:11:41,18,08,1, 11.9,1,1, 3.672, 10428.149, 421.341, 52813.512 24/03/02,00:11:41,19,08,1, 11.9,1,1, 3.672, 10428.122, 421.321, 52813.484 24/03/02,00:11:42,00,08,1, 11.9,1,1, 3.670, 10428.118, 421.321, 52813.484 24/03/02,00:11:42,01,08,1, 11.9,1,1, 3.670, 10428.142, 421.347, 52813.522 24/03/02,00:11:42,02,08,1, 11.9,1,1, 3.670, 10428.137, 421.332, 52813.487 24/03/02,00:11:42,03,08,1, 11.9,1,1, 3.670, 10428.151, 421.332, 52813.516 24/03/02,00:11:42,04,08,1, 11.9,1,1, 3.670, 10428.119, 421.318, 52813.510 24/03/02,00:11:42,05,08,1, 11.9,1,1, 3.670, 10428.123, 421.343, 52813.519 24/03/02,00:11:42,06,08,1, 11.9,1,1, 3.670, 10428.117, 421.323, 52813.498 24/03/02,00:11:42,07,08,1, 11.9,1,1, 3.670, 10428.122, 421.313, 52813.489 24/03/02,00:11:42,08,08,1, 11.9,1,1, 3.670, 10428.134, 421.275, 52813.519 24/03/02,00:11:42,09,08,1, 11.9,1,1, 3.670, 10428.120, 421.305, 52813.490 24/03/02,00:11:42,10,08,1, 11.9,1,1, 3.670, 10428.108, 421.308, 52813.555 24/03/02,00:11:42,11,08,1, 11.9,1,1, 3.670, 10428.125, 421.306, 52813.445 24/03/02,00:11:42,12,08,1, 11.9,1,1, 3.670, 10428.128, 421.290, 52813.566 24/03/02,00:11:42,13,08,1, 11.9,1,1, 3.670, 10428.134, 421.281, 52813.586 24/03/02,00:11:42,14,08,1, 11.9,1,1, 3.670, 10428.097, 421.298, 52813.571 24/03/02,00:11:42,15,08,1, 11.9,1,1, 3.670, 10428.106, 421.274, 52813.502 24/03/02,00:11:42,16,08,1, 11.9,1,1, 3.670, 10428.128, 421.292, 52813.528 24/03/02,00:11:42,17,08,1, 11.9,1,1, 3.670, 10428.126, 421.281, 52813.544 24/03/02,00:11:42,18,08,1, 11.9,1,1, 3.670, 10428.115, 421.273, 52813.565 24/03/02,00:11:42,19,08,1, 11.9,1,1, 3.670, 10428.107, 421.280, 52813.513 24/03/02,00:11:43,00,07,1, 11.9,1,1, 3.674, 10428.101, 421.280, 52813.513 24/03/02,00:11:43,01,07,1, 11.9,1,1, 3.674, 10428.114, 421.260, 52813.532 24/03/02,00:11:43,02,07,1, 11.9,1,1, 3.674, 10428.110, 421.237, 52813.532 24/03/02,00:11:43,03,07,1, 11.9,1,1, 3.674, 10428.125, 421.254, 52813.499 24/03/02,00:11:43,04,07,1, 11.9,1,1, 3.674, 10428.111, 421.245, 52813.542 24/03/02,00:11:43,05,07,1, 11.9,1,1, 3.674, 10428.097, 421.244, 52813.527 24/03/02,00:11:43,06,07,1, 11.9,1,1, 3.674, 10428.102, 421.253, 52813.522 24/03/02,00:11:43,07,07,1, 11.9,1,1, 3.674, 10428.095, 421.265, 52813.479 24/03/02,00:11:43,08,07,1, 11.9,1,1, 3.674, 10428.116, 421.255, 52813.463 24/03/02,00:11:43,09,07,1, 11.9,1,1, 3.674, 10428.109, 421.256, 52813.529 24/03/02,00:11:43,10,07,1, 11.9,1,1, 3.674, 10428.113, 421.260, 52813.492 24/03/02,00:11:43,11,07,1, 11.9,1,1, 3.674, 10428.083, 421.262, 52813.518 24/03/02,00:11:43,12,07,1, 11.9,1,1, 3.674, 10428.095, 421.231, 52813.517 24/03/02,00:11:43,13,07,1, 11.9,1,1, 3.674, 10428.087, 421.239, 52813.528 24/03/02,00:11:43,14,07,1, 11.9,1,1, 3.674, 10428.100, 421.256, 52813.546 24/03/02,00:11:43,15,07,1, 11.9,1,1, 3.674, 10428.095, 421.252, 52813.522 24/03/02,00:11:43,16,07,1, 11.9,1,1, 3.674, 10428.107, 421.236, 52813.546 24/03/02,00:11:43,17,07,1, 11.9,1,1, 3.674, 10428.079, 421.246, 52813.514 24/03/02,00:11:43,18,07,1, 11.9,1,1, 3.674, 10428.090, 421.245, 52813.582 24/03/02,00:11:43,19,07,1, 11.9,1,1, 3.674, 10428.079, 421.243, 52813.545 24/03/02,00:11:44,00,08,1, 11.9,1,1, 3.671, 10428.076, 421.243, 52813.545 24/03/02,00:11:44,01,08,1, 11.9,1,1, 3.671, 10428.100, 421.227, 52813.564 24/03/02,00:11:44,02,08,1, 11.9,1,1, 3.671, 10428.101, 421.219, 52813.553 24/03/02,00:11:44,03,08,1, 11.9,1,1, 3.671, 10428.095, 421.205, 52813.511 24/03/02,00:11:44,04,08,1, 11.9,1,1, 3.671, 10428.108, 421.217, 52813.533 24/03/02,00:11:44,05,08,1, 11.9,1,1, 3.671, 10428.109, 421.218, 52813.555 24/03/02,00:11:44,06,08,1, 11.9,1,1, 3.671, 10428.123, 421.204, 52813.542 24/03/02,00:11:44,07,08,1, 11.9,1,1, 3.671, 10428.104, 421.203, 52813.566 24/03/02,00:11:44,08,08,1, 11.9,1,1, 3.671, 10428.095, 421.230, 52813.574 24/03/02,00:11:44,09,08,1, 11.9,1,1, 3.671, 10428.097, 421.215, 52813.528 24/03/02,00:11:44,10,08,1, 11.9,1,1, 3.671, 10428.093, 421.210, 52813.543 24/03/02,00:11:44,11,08,1, 11.9,1,1, 3.671, 10428.102, 421.202, 52813.541 24/03/02,00:11:44,12,08,1, 11.9,1,1, 3.671, 10428.098, 421.209, 52813.559 24/03/02,00:11:44,13,08,1, 11.9,1,1, 3.671, 10428.120, 421.201, 52813.604 24/03/02,00:11:44,14,08,1, 11.9,1,1, 3.671, 10428.111, 421.219, 52813.548 24/03/02,00:11:44,15,08,1, 11.9,1,1, 3.671, 10428.105, 421.186, 52813.580 24/03/02,00:11:44,16,08,1, 11.9,1,1, 3.671, 10428.119, 421.204, 52813.521 24/03/02,00:11:44,17,08,1, 11.9,1,1, 3.671, 10428.149, 421.188, 52813.582 24/03/02,00:11:44,18,08,1, 11.9,1,1, 3.671, 10428.127, 421.190, 52813.556 24/03/02,00:11:44,19,08,1, 11.9,1,1, 3.671, 10428.108, 421.176, 52813.559 24/03/02,00:11:45,00,07,1, 11.9,1,1, 3.671, 10428.101, 421.176, 52813.559 24/03/02,00:11:45,01,07,1, 11.9,1,1, 3.671, 10428.103, 421.190, 52813.556 24/03/02,00:11:45,02,07,1, 11.9,1,1, 3.671, 10428.123, 421.211, 52813.579 24/03/02,00:11:45,03,07,1, 11.9,1,1, 3.671, 10428.096, 421.201, 52813.568 24/03/02,00:11:45,04,07,1, 11.9,1,1, 3.671, 10428.106, 421.192, 52813.554 24/03/02,00:11:45,05,07,1, 11.9,1,1, 3.671, 10428.114, 421.205, 52813.521 24/03/02,00:11:45,06,07,1, 11.9,1,1, 3.671, 10428.133, 421.192, 52813.532 24/03/02,00:11:45,07,07,1, 11.9,1,1, 3.671, 10428.125, 421.188, 52813.592 24/03/02,00:11:45,08,07,1, 11.9,1,1, 3.671, 10428.117, 421.168, 52813.582 24/03/02,00:11:45,09,07,1, 11.9,1,1, 3.671, 10428.111, 421.168, 52813.573 24/03/02,00:11:45,10,07,1, 11.9,1,1, 3.671, 10428.111, 421.179, 52813.637 24/03/02,00:11:45,11,07,1, 11.9,1,1, 3.671, 10428.126, 421.166, 52813.551 24/03/02,00:11:45,12,07,1, 11.9,1,1, 3.671, 10428.112, 421.178, 52813.598 24/03/02,00:11:45,13,07,1, 11.9,1,1, 3.671, 10428.122, 421.151, 52813.645 24/03/02,00:11:45,14,07,1, 11.9,1,1, 3.671, 10428.114, 421.156, 52813.557 24/03/02,00:11:45,15,07,1, 11.9,1,1, 3.671, 10428.121, 421.175, 52813.596 24/03/02,00:11:45,16,07,1, 11.9,1,1, 3.671, 10428.126, 421.180, 52813.586 24/03/02,00:11:45,17,07,1, 11.9,1,1, 3.671, 10428.098, 421.172, 52813.634 24/03/02,00:11:45,18,07,1, 11.9,1,1, 3.671, 10428.127, 421.186, 52813.607 24/03/02,00:11:45,19,07,1, 11.9,1,1, 3.671, 10428.106, 421.161, 52813.591 24/03/02,00:11:46,00,08,1, 12.0,1,1, 3.674, 10428.101, 421.161, 52813.591 24/03/02,00:11:46,01,08,1, 12.0,1,1, 3.674, 10428.120, 421.183, 52813.651 24/03/02,00:11:46,02,08,1, 12.0,1,1, 3.674, 10428.120, 421.163, 52813.651 24/03/02,00:11:46,03,08,1, 12.0,1,1, 3.674, 10428.130, 421.156, 52813.668 24/03/02,00:11:46,04,08,1, 12.0,1,1, 3.674, 10428.143, 421.175, 52813.628 24/03/02,00:11:46,05,08,1, 12.0,1,1, 3.674, 10428.138, 421.173, 52813.642 24/03/02,00:11:46,06,08,1, 12.0,1,1, 3.674, 10428.133, 421.182, 52813.625 24/03/02,00:11:46,07,08,1, 12.0,1,1, 3.674, 10428.156, 421.162, 52813.644 24/03/02,00:11:46,08,08,1, 12.0,1,1, 3.674, 10428.132, 421.180, 52813.618 24/03/02,00:11:46,09,08,1, 12.0,1,1, 3.674, 10428.132, 421.154, 52813.634 24/03/02,00:11:46,10,08,1, 12.0,1,1, 3.674, 10428.129, 421.147, 52813.640 24/03/02,00:11:46,11,08,1, 12.0,1,1, 3.674, 10428.118, 421.176, 52813.675 24/03/02,00:11:46,12,08,1, 12.0,1,1, 3.674, 10428.139, 421.182, 52813.646 24/03/02,00:11:46,13,08,1, 12.0,1,1, 3.674, 10428.142, 421.172, 52813.693 24/03/02,00:11:46,14,08,1, 12.0,1,1, 3.674, 10428.110, 421.156, 52813.672 24/03/02,00:11:46,15,08,1, 12.0,1,1, 3.674, 10428.127, 421.169, 52813.665 24/03/02,00:11:46,16,08,1, 12.0,1,1, 3.674, 10428.139, 421.162, 52813.660 24/03/02,00:11:46,17,08,1, 12.0,1,1, 3.674, 10428.121, 421.175, 52813.661 24/03/02,00:11:46,18,08,1, 12.0,1,1, 3.674, 10428.107, 421.178, 52813.681 24/03/02,00:11:46,19,08,1, 12.0,1,1, 3.674, 10428.136, 421.160, 52813.648 24/03/02,00:11:47,00,07,1, 11.9,1,1, 3.670, 10428.134, 421.160, 52813.648 24/03/02,00:11:47,01,07,1, 11.9,1,1, 3.670, 10428.126, 421.147, 52813.656 24/03/02,00:11:47,02,07,1, 11.9,1,1, 3.670, 10428.151, 421.158, 52813.659 24/03/02,00:11:47,03,07,1, 11.9,1,1, 3.670, 10428.147, 421.139, 52813.677 24/03/02,00:11:47,04,07,1, 11.9,1,1, 3.670, 10428.132, 421.153, 52813.697 24/03/02,00:11:47,05,07,1, 11.9,1,1, 3.670, 10428.163, 421.157, 52813.702 24/03/02,00:11:47,06,07,1, 11.9,1,1, 3.670, 10428.140, 421.146, 52813.670 24/03/02,00:11:47,07,07,1, 11.9,1,1, 3.670, 10428.144, 421.171, 52813.728 24/03/02,00:11:47,08,07,1, 11.9,1,1, 3.670, 10428.144, 421.171, 52813.713 24/03/02,00:11:47,09,07,1, 11.9,1,1, 3.670, 10428.139, 421.143, 52813.690 24/03/02,00:11:47,10,07,1, 11.9,1,1, 3.670, 10428.146, 421.170, 52813.718 24/03/02,00:11:47,11,07,1, 11.9,1,1, 3.670, 10428.160, 421.162, 52813.726 24/03/02,00:11:47,12,07,1, 11.9,1,1, 3.670, 10428.207, 421.130, 52813.633 24/03/02,00:11:47,13,07,1, 11.9,1,1, 3.670, 10428.142, 421.150, 52813.684 24/03/02,00:11:47,14,07,1, 11.9,1,1, 3.670, 10428.203, 421.151, 52813.584 24/03/02,00:11:47,15,07,1, 11.9,1,1, 3.670, 10428.159, 421.147, 52813.736 24/03/02,00:11:47,16,07,1, 11.9,1,1, 3.670, 10428.123, 421.173, 52813.808 24/03/02,00:11:47,17,07,1, 11.9,1,1, 3.670, 10428.186, 421.148, 52813.732 24/03/02,00:11:47,18,07,1, 11.9,1,1, 3.670, 10428.179, 421.177, 52813.742 24/03/02,00:11:47,19,07,1, 11.9,1,1, 3.670, 10428.176, 421.163, 52813.730 24/03/02,00:11:48,00,07,1, 11.9,1,1, 3.670, 10428.168, 421.163, 52813.730 24/03/02,00:11:48,01,07,1, 11.9,1,1, 3.670, 10428.135, 421.144, 52813.696 24/03/02,00:11:48,02,07,1, 11.9,1,1, 3.670, 10428.122, 421.165, 52813.751 24/03/02,00:11:48,03,07,1, 11.9,1,1, 3.670, 10428.173, 421.158, 52813.700 24/03/02,00:11:48,04,07,1, 11.9,1,1, 3.670, 10428.175, 421.157, 52813.740 24/03/02,00:11:48,05,07,1, 11.9,1,1, 3.670, 10428.150, 421.160, 52813.723 24/03/02,00:11:48,06,07,1, 11.9,1,1, 3.670, 10428.166, 421.154, 52813.747 24/03/02,00:11:48,07,07,1, 11.9,1,1, 3.670, 10428.149, 421.133, 52813.719 24/03/02,00:11:48,08,07,1, 11.9,1,1, 3.670, 10428.180, 421.143, 52813.759 24/03/02,00:11:48,09,07,1, 11.9,1,1, 3.670, 10428.172, 421.134, 52813.673 24/03/02,00:11:48,10,07,1, 11.9,1,1, 3.670, 10428.158, 421.139, 52813.765 24/03/02,00:11:48,11,07,1, 11.9,1,1, 3.670, 10428.154, 421.134, 52813.723 24/03/02,00:11:48,12,07,1, 11.9,1,1, 3.670, 10428.151, 421.161, 52813.788 24/03/02,00:11:48,13,07,1, 11.9,1,1, 3.670, 10428.137, 421.150, 52813.782 24/03/02,00:11:48,14,07,1, 11.9,1,1, 3.670, 10428.174, 421.147, 52813.746 24/03/02,00:11:48,15,07,1, 11.9,1,1, 3.670, 10428.157, 421.150, 52813.775 24/03/02,00:11:48,16,07,1, 11.9,1,1, 3.670, 10428.172, 421.166, 52813.733 24/03/02,00:11:48,17,07,1, 11.9,1,1, 3.670, 10428.179, 421.137, 52813.778 24/03/02,00:11:48,18,07,1, 11.9,1,1, 3.670, 10428.155, 421.146, 52813.838 24/03/02,00:11:48,19,07,1, 11.9,1,1, 3.670, 10428.175, 421.150, 52813.739 24/03/02,00:11:49,00,07,1, 12.0,1,1, 3.669, 10428.168, 421.150, 52813.739 24/03/02,00:11:49,01,07,1, 12.0,1,1, 3.669, 10428.173, 421.147, 52813.816 24/03/02,00:11:49,02,07,1, 12.0,1,1, 3.669, 10428.175, 421.135, 52813.740 24/03/02,00:11:49,03,07,1, 12.0,1,1, 3.669, 10428.197, 421.150, 52813.835 24/03/02,00:11:49,04,07,1, 12.0,1,1, 3.669, 10428.190, 421.166, 52813.851 24/03/02,00:11:49,05,07,1, 12.0,1,1, 3.669, 10428.173, 421.132, 52813.784 24/03/02,00:11:49,06,07,1, 12.0,1,1, 3.669, 10428.208, 421.128, 52813.818 24/03/02,00:11:49,07,07,1, 12.0,1,1, 3.669, 10428.166, 421.147, 52813.810 24/03/02,00:11:49,08,07,1, 12.0,1,1, 3.669, 10428.204, 421.146, 52813.832 24/03/02,00:11:49,09,07,1, 12.0,1,1, 3.669, 10428.201, 421.159, 52813.859 24/03/02,00:11:49,10,07,1, 12.0,1,1, 3.669, 10428.193, 421.148, 52813.856 24/03/02,00:11:49,11,07,1, 12.0,1,1, 3.669, 10428.209, 421.156, 52813.827 24/03/02,00:11:49,12,07,1, 12.0,1,1, 3.669, 10428.192, 421.188, 52813.783 24/03/02,00:11:49,13,07,1, 12.0,1,1, 3.669, 10428.174, 421.159, 52813.862 24/03/02,00:11:49,14,07,1, 12.0,1,1, 3.669, 10428.195, 421.159, 52813.813 24/03/02,00:11:49,15,07,1, 12.0,1,1, 3.669, 10428.218, 421.156, 52813.790 24/03/02,00:11:49,16,07,1, 12.0,1,1, 3.669, 10428.192, 421.157, 52813.777 24/03/02,00:11:49,17,07,1, 12.0,1,1, 3.669, 10428.210, 421.180, 52813.788 24/03/02,00:11:49,18,07,1, 12.0,1,1, 3.669, 10428.205, 421.148, 52813.838 24/03/02,00:11:49,19,07,1, 12.0,1,1, 3.669, 10428.228, 421.156, 52813.843 24/03/02,00:11:50,00,08,1, 11.9,1,1, 3.671, 10428.226, 421.156, 52813.843 24/03/02,00:11:50,01,08,1, 11.9,1,1, 3.671, 10428.212, 421.176, 52813.823 24/03/02,00:11:50,02,08,1, 11.9,1,1, 3.671, 10428.211, 421.190, 52813.895 24/03/02,00:11:50,03,08,1, 11.9,1,1, 3.671, 10428.203, 421.170, 52813.791 24/03/02,00:11:50,04,08,1, 11.9,1,1, 3.671, 10428.210, 421.177, 52813.841 24/03/02,00:11:50,05,08,1, 11.9,1,1, 3.671, 10428.203, 421.169, 52813.827 24/03/02,00:11:50,06,08,1, 11.9,1,1, 3.671, 10428.212, 421.159, 52813.847 24/03/02,00:11:50,07,08,1, 11.9,1,1, 3.671, 10428.217, 421.179, 52813.880 24/03/02,00:11:50,08,08,1, 11.9,1,1, 3.671, 10428.252, 421.168, 52813.822 24/03/02,00:11:50,09,08,1, 11.9,1,1, 3.671, 10428.223, 421.174, 52813.897 24/03/02,00:11:50,10,08,1, 11.9,1,1, 3.671, 10428.246, 421.194, 52813.894 24/03/02,00:11:50,11,08,1, 11.9,1,1, 3.671, 10428.222, 421.185, 52813.916 24/03/02,00:11:50,12,08,1, 11.9,1,1, 3.671, 10428.206, 421.180, 52813.848 24/03/02,00:11:50,13,08,1, 11.9,1,1, 3.671, 10428.237, 421.213, 52813.863 24/03/02,00:11:50,14,08,1, 11.9,1,1, 3.671, 10428.204, 421.199, 52813.855 24/03/02,00:11:50,15,08,1, 11.9,1,1, 3.671, 10428.208, 421.199, 52813.918 24/03/02,00:11:50,16,08,1, 11.9,1,1, 3.671, 10428.212, 421.214, 52813.969 24/03/02,00:11:50,17,08,1, 11.9,1,1, 3.671, 10428.233, 421.232, 52813.928 24/03/02,00:11:50,18,08,1, 11.9,1,1, 3.671, 10428.215, 421.206, 52813.938 24/03/02,00:11:50,19,08,1, 11.9,1,1, 3.671, 10428.234, 421.223, 52813.852 24/03/02,00:11:51,00,08,1, 11.9,1,1, 3.671, 10428.226, 421.223, 52813.852 24/03/02,00:11:51,01,08,1, 11.9,1,1, 3.671, 10428.269, 421.227, 52813.919 24/03/02,00:11:51,02,08,1, 11.9,1,1, 3.671, 10428.243, 421.222, 52813.949 24/03/02,00:11:51,03,08,1, 11.9,1,1, 3.671, 10428.235, 421.236, 52813.960 24/03/02,00:11:51,04,08,1, 11.9,1,1, 3.671, 10428.238, 421.216, 52813.891 24/03/02,00:11:51,05,08,1, 11.9,1,1, 3.671, 10428.232, 421.237, 52813.867 24/03/02,00:11:51,06,08,1, 11.9,1,1, 3.671, 10428.217, 421.249, 52813.918 24/03/02,00:11:51,07,08,1, 11.9,1,1, 3.671, 10428.229, 421.241, 52813.920 24/03/02,00:11:51,08,08,1, 11.9,1,1, 3.671, 10428.221, 421.258, 52813.918 24/03/02,00:11:51,09,08,1, 11.9,1,1, 3.671, 10428.231, 421.238, 52813.929 24/03/02,00:11:51,10,08,1, 11.9,1,1, 3.671, 10428.201, 421.254, 52813.941 24/03/02,00:11:51,11,08,1, 11.9,1,1, 3.671, 10428.216, 421.266, 52813.959 24/03/02,00:11:51,12,08,1, 11.9,1,1, 3.671, 10428.257, 421.270, 52813.915 24/03/02,00:11:51,13,08,1, 11.9,1,1, 3.671, 10428.211, 421.251, 52813.957 24/03/02,00:11:51,14,08,1, 11.9,1,1, 3.671, 10428.216, 421.260, 52814.009 24/03/02,00:11:51,15,08,1, 11.9,1,1, 3.671, 10428.216, 421.236, 52813.927 24/03/02,00:11:51,16,08,1, 11.9,1,1, 3.671, 10428.204, 421.260, 52814.021 24/03/02,00:11:51,17,08,1, 11.9,1,1, 3.671, 10428.221, 421.273, 52814.011 24/03/02,00:11:51,18,08,1, 11.9,1,1, 3.671, 10428.211, 421.280, 52813.952 24/03/02,00:11:51,19,08,1, 11.9,1,1, 3.671, 10428.215, 421.290, 52813.959 24/03/02,00:11:52,00,07,1, 11.9,1,1, 3.676, 10428.209, 421.290, 52813.959 24/03/02,00:11:52,01,07,1, 11.9,1,1, 3.676, 10428.192, 421.288, 52813.884 24/03/02,00:11:52,02,07,1, 11.9,1,1, 3.676, 10428.214, 421.264, 52813.917 24/03/02,00:11:52,03,07,1, 11.9,1,1, 3.676, 10428.217, 421.284, 52813.976 24/03/02,00:11:52,04,07,1, 11.9,1,1, 3.676, 10428.209, 421.299, 52813.955 24/03/02,00:11:52,05,07,1, 11.9,1,1, 3.676, 10428.205, 421.280, 52813.957 24/03/02,00:11:52,06,07,1, 11.9,1,1, 3.676, 10428.180, 421.303, 52814.049 24/03/02,00:11:52,07,07,1, 11.9,1,1, 3.676, 10428.200, 421.279, 52813.958 24/03/02,00:11:52,08,07,1, 11.9,1,1, 3.676, 10428.186, 421.281, 52813.948 24/03/02,00:11:52,09,07,1, 11.9,1,1, 3.676, 10428.203, 421.285, 52813.976 24/03/02,00:11:52,10,07,1, 11.9,1,1, 3.676, 10428.165, 421.295, 52813.981 24/03/02,00:11:52,11,07,1, 11.9,1,1, 3.676, 10428.161, 421.309, 52814.011 24/03/02,00:11:52,12,07,1, 11.9,1,1, 3.676, 10428.181, 421.310, 52813.966 24/03/02,00:11:52,13,07,1, 11.9,1,1, 3.676, 10428.181, 421.305, 52814.008 24/03/02,00:11:52,14,07,1, 11.9,1,1, 3.676, 10428.166, 421.303, 52814.007 24/03/02,00:11:52,15,07,1, 11.9,1,1, 3.676, 10428.179, 421.307, 52814.043 24/03/02,00:11:52,16,07,1, 11.9,1,1, 3.676, 10428.172, 421.321, 52813.999 24/03/02,00:11:52,17,07,1, 11.9,1,1, 3.676, 10428.159, 421.286, 52813.990 24/03/02,00:11:52,18,07,1, 11.9,1,1, 3.676, 10428.188, 421.320, 52814.065 24/03/02,00:11:52,19,07,1, 11.9,1,1, 3.676, 10428.156, 421.286, 52814.075 24/03/02,00:11:53,00,08,1, 12.0,1,1, 3.669, 10428.151, 421.286, 52814.075 24/03/02,00:11:53,01,08,1, 12.0,1,1, 3.669, 10428.139, 421.278, 52813.773 24/03/02,00:11:53,02,08,1, 12.0,1,1, 3.669, 10428.152, 421.315, 52814.311 24/03/02,00:11:53,03,08,1, 12.0,1,1, 3.669, 10428.192, 421.302, 52814.110 24/03/02,00:11:53,04,08,1, 12.0,1,1, 3.669, 10428.198, 421.278, 52814.071 24/03/02,00:11:53,05,08,1, 12.0,1,1, 3.669, 10428.168, 421.304, 52814.107 24/03/02,00:11:53,06,08,1, 12.0,1,1, 3.669, 10428.178, 421.303, 52814.055 24/03/02,00:11:53,07,08,1, 12.0,1,1, 3.669, 10428.159, 421.290, 52814.047 24/03/02,00:11:53,08,08,1, 12.0,1,1, 3.669, 10428.161, 421.293, 52814.035 24/03/02,00:11:53,09,08,1, 12.0,1,1, 3.669, 10428.171, 421.307, 52814.075 24/03/02,00:11:53,10,08,1, 12.0,1,1, 3.669, 10428.162, 421.297, 52814.047 24/03/02,00:11:53,11,08,1, 12.0,1,1, 3.669, 10428.169, 421.294, 52814.009 24/03/02,00:11:53,12,08,1, 12.0,1,1, 3.669, 10428.149, 421.294, 52814.090 24/03/02,00:11:53,13,08,1, 12.0,1,1, 3.669, 10428.150, 421.302, 52814.014 24/03/02,00:11:53,14,08,1, 12.0,1,1, 3.669, 10428.183, 421.292, 52814.023 24/03/02,00:11:53,15,08,1, 12.0,1,1, 3.669, 10428.161, 421.298, 52814.092 24/03/02,00:11:53,16,08,1, 12.0,1,1, 3.669, 10428.185, 421.288, 52813.980 24/03/02,00:11:53,17,08,1, 12.0,1,1, 3.669, 10428.175, 421.298, 52814.132 24/03/02,00:11:53,18,08,1, 12.0,1,1, 3.669, 10428.159, 421.288, 52814.035 24/03/02,00:11:53,19,08,1, 12.0,1,1, 3.669, 10428.143, 421.270, 52814.031 24/03/02,00:11:54,00,07,1, 11.9,1,1, 3.670, 10428.143, 421.270, 52814.031 24/03/02,00:11:54,01,07,1, 11.9,1,1, 3.670, 10428.154, 421.284, 52814.094 24/03/02,00:11:54,02,07,1, 11.9,1,1, 3.670, 10428.147, 421.304, 52814.107 24/03/02,00:11:54,03,07,1, 11.9,1,1, 3.670, 10428.176, 421.300, 52814.047 24/03/02,00:11:54,04,07,1, 11.9,1,1, 3.670, 10428.160, 421.302, 52814.081 24/03/02,00:11:54,05,07,1, 11.9,1,1, 3.670, 10428.144, 421.300, 52814.055 24/03/02,00:11:54,06,07,1, 11.9,1,1, 3.670, 10428.148, 421.297, 52814.218 24/03/02,00:11:54,07,07,1, 11.9,1,1, 3.670, 10428.168, 421.282, 52813.999 24/03/02,00:11:54,08,07,1, 11.9,1,1, 3.670, 10428.145, 421.277, 52814.009 24/03/02,00:11:54,09,07,1, 11.9,1,1, 3.670, 10428.142, 421.278, 52814.076 24/03/02,00:11:54,10,07,1, 11.9,1,1, 3.670, 10428.152, 421.288, 52814.034 24/03/02,00:11:54,11,07,1, 11.9,1,1, 3.670, 10428.149, 421.266, 52814.194 24/03/02,00:11:54,12,07,1, 11.9,1,1, 3.670, 10428.137, 421.261, 52814.101 24/03/02,00:11:54,13,07,1, 11.9,1,1, 3.670, 10428.137, 421.276, 52814.131 24/03/02,00:11:54,14,07,1, 11.9,1,1, 3.670, 10428.126, 421.287, 52814.131 24/03/02,00:11:54,15,07,1, 11.9,1,1, 3.670, 10428.113, 421.313, 52814.090 24/03/02,00:11:54,16,07,1, 11.9,1,1, 3.670, 10428.119, 421.291, 52814.219 24/03/02,00:11:54,17,07,1, 11.9,1,1, 3.670, 10428.153, 421.266, 52814.118 24/03/02,00:11:54,18,07,1, 11.9,1,1, 3.670, 10428.128, 421.250, 52814.062 24/03/02,00:11:54,19,07,1, 11.9,1,1, 3.670, 10428.131, 421.251, 52814.060 24/03/02,00:11:55,00,08,1, 12.0,1,1, 3.672, 10428.126, 421.251, 52814.060 24/03/02,00:11:55,01,08,1, 12.0,1,1, 3.672, 10428.135, 421.277, 52814.100 24/03/02,00:11:55,02,08,1, 12.0,1,1, 3.672, 10428.106, 421.273, 52814.144 24/03/02,00:11:55,03,08,1, 12.0,1,1, 3.672, 10428.135, 421.250, 52814.139 24/03/02,00:11:55,04,08,1, 12.0,1,1, 3.672, 10428.128, 421.258, 52814.192 24/03/02,00:11:55,05,08,1, 12.0,1,1, 3.672, 10428.129, 421.269, 52814.141 24/03/02,00:11:55,06,08,1, 12.0,1,1, 3.672, 10428.103, 421.256, 52814.147 24/03/02,00:11:55,07,08,1, 12.0,1,1, 3.672, 10428.101, 421.274, 52814.162 24/03/02,00:11:55,08,08,1, 12.0,1,1, 3.672, 10428.125, 421.266, 52814.177 24/03/02,00:11:55,09,08,1, 12.0,1,1, 3.672, 10428.129, 421.250, 52814.107 24/03/02,00:11:55,10,08,1, 12.0,1,1, 3.672, 10428.108, 421.254, 52814.155 24/03/02,00:11:55,11,08,1, 12.0,1,1, 3.672, 10428.130, 421.260, 52814.088 24/03/02,00:11:55,12,08,1, 12.0,1,1, 3.672, 10428.111, 421.262, 52814.139 24/03/02,00:11:55,13,08,1, 12.0,1,1, 3.672, 10428.098, 421.231, 52814.125 24/03/02,00:11:55,14,08,1, 12.0,1,1, 3.672, 10428.112, 421.234, 52814.104 24/03/02,00:11:55,15,08,1, 12.0,1,1, 3.672, 10428.110, 421.235, 52814.193 24/03/02,00:11:55,16,08,1, 12.0,1,1, 3.672, 10428.111, 421.235, 52814.109 24/03/02,00:11:55,17,08,1, 12.0,1,1, 3.672, 10428.112, 421.243, 52814.177 24/03/02,00:11:55,18,08,1, 12.0,1,1, 3.672, 10428.108, 421.247, 52814.149 24/03/02,00:11:55,19,08,1, 12.0,1,1, 3.672, 10428.132, 421.255, 52814.171 24/03/02,00:11:56,00,08,1, 11.9,1,1, 3.669, 10428.126, 421.255, 52814.171 24/03/02,00:11:56,01,08,1, 11.9,1,1, 3.669, 10428.100, 421.261, 52814.180 24/03/02,00:11:56,02,08,1, 11.9,1,1, 3.669, 10428.092, 421.250, 52814.195 24/03/02,00:11:56,03,08,1, 11.9,1,1, 3.669, 10428.112, 421.250, 52814.236 24/03/02,00:11:56,04,08,1, 11.9,1,1, 3.669, 10428.109, 421.249, 52814.134 24/03/02,00:11:56,05,08,1, 11.9,1,1, 3.669, 10428.087, 421.257, 52814.220 24/03/02,00:11:56,06,08,1, 11.9,1,1, 3.669, 10428.118, 421.236, 52814.234 24/03/02,00:11:56,07,08,1, 11.9,1,1, 3.669, 10428.102, 421.251, 52814.254 24/03/02,00:11:56,08,08,1, 11.9,1,1, 3.669, 10428.107, 421.261, 52814.193 24/03/02,00:11:56,09,08,1, 11.9,1,1, 3.669, 10428.099, 421.228, 52814.247 24/03/02,00:11:56,10,08,1, 11.9,1,1, 3.669, 10428.131, 421.227, 52814.173 24/03/02,00:11:56,11,08,1, 11.9,1,1, 3.669, 10428.096, 421.239, 52814.175 24/03/02,00:11:56,12,08,1, 11.9,1,1, 3.669, 10428.121, 421.201, 52814.160 24/03/02,00:11:56,13,08,1, 11.9,1,1, 3.669, 10428.097, 421.217, 52814.213 24/03/02,00:11:56,14,08,1, 11.9,1,1, 3.669, 10428.112, 421.217, 52814.146 24/03/02,00:11:56,15,08,1, 11.9,1,1, 3.669, 10428.114, 421.213, 52814.209 24/03/02,00:11:56,16,08,1, 11.9,1,1, 3.669, 10428.117, 421.211, 52814.147 24/03/02,00:11:56,17,08,1, 11.9,1,1, 3.669, 10428.122, 421.219, 52814.263 24/03/02,00:11:56,18,08,1, 11.9,1,1, 3.669, 10428.123, 421.206, 52814.221 24/03/02,00:11:56,19,08,1, 11.9,1,1, 3.669, 10428.112, 421.199, 52814.290 24/03/02,00:11:57,00,08,1, 11.9,1,1, 3.669, 10428.109, 421.199, 52814.290 24/03/02,00:11:57,01,08,1, 11.9,1,1, 3.669, 10428.108, 421.218, 52814.181 24/03/02,00:11:57,02,08,1, 11.9,1,1, 3.669, 10428.120, 421.218, 52814.176 24/03/02,00:11:57,03,08,1, 11.9,1,1, 3.669, 10428.124, 421.237, 52814.217 24/03/02,00:11:57,04,08,1, 11.9,1,1, 3.669, 10428.123, 421.203, 52814.228 24/03/02,00:11:57,05,08,1, 11.9,1,1, 3.669, 10428.118, 421.236, 52814.334 24/03/02,00:11:57,06,08,1, 11.9,1,1, 3.669, 10428.117, 421.210, 52814.224 24/03/02,00:11:57,07,08,1, 11.9,1,1, 3.669, 10428.110, 421.204, 52814.241 24/03/02,00:11:57,08,08,1, 11.9,1,1, 3.669, 10428.122, 421.213, 52814.250 24/03/02,00:11:57,09,08,1, 11.9,1,1, 3.669, 10428.114, 421.230, 52814.268 24/03/02,00:11:57,10,08,1, 11.9,1,1, 3.669, 10428.131, 421.207, 52814.263 24/03/02,00:11:57,11,08,1, 11.9,1,1, 3.669, 10428.119, 421.234, 52814.278 24/03/02,00:11:57,12,08,1, 11.9,1,1, 3.669, 10428.136, 421.221, 52814.279 24/03/02,00:11:57,13,08,1, 11.9,1,1, 3.669, 10428.103, 421.205, 52814.222 24/03/02,00:11:57,14,08,1, 11.9,1,1, 3.669, 10428.116, 421.226, 52814.249 24/03/02,00:11:57,15,08,1, 11.9,1,1, 3.669, 10428.107, 421.211, 52814.317 24/03/02,00:11:57,16,08,1, 11.9,1,1, 3.669, 10428.100, 421.188, 52814.276 24/03/02,00:11:57,17,08,1, 11.9,1,1, 3.669, 10428.114, 421.199, 52814.266 24/03/02,00:11:57,18,08,1, 11.9,1,1, 3.669, 10428.112, 421.219, 52814.260 24/03/02,00:11:57,19,08,1, 11.9,1,1, 3.669, 10428.099, 421.229, 52814.278 24/03/02,00:11:58,00,08,1, 11.9,1,1, 3.671, 10428.092, 421.229, 52814.278 24/03/02,00:11:58,01,08,1, 11.9,1,1, 3.671, 10428.120, 421.225, 52814.290 24/03/02,00:11:58,02,08,1, 11.9,1,1, 3.671, 10428.114, 421.202, 52814.262 24/03/02,00:11:58,03,08,1, 11.9,1,1, 3.671, 10428.144, 421.193, 52814.251 24/03/02,00:11:58,04,08,1, 11.9,1,1, 3.671, 10428.125, 421.198, 52814.326 24/03/02,00:11:58,05,08,1, 11.9,1,1, 3.671, 10428.145, 421.202, 52814.251 24/03/02,00:11:58,06,08,1, 11.9,1,1, 3.671, 10428.131, 421.222, 52814.284 24/03/02,00:11:58,07,08,1, 11.9,1,1, 3.671, 10428.132, 421.212, 52814.346 24/03/02,00:11:58,08,08,1, 11.9,1,1, 3.671, 10428.114, 421.197, 52814.345 24/03/02,00:11:58,09,08,1, 11.9,1,1, 3.671, 10428.131, 421.206, 52814.294 24/03/02,00:11:58,10,08,1, 11.9,1,1, 3.671, 10428.127, 421.196, 52814.326 24/03/02,00:11:58,11,08,1, 11.9,1,1, 3.671, 10428.124, 421.196, 52814.343 24/03/02,00:11:58,12,08,1, 11.9,1,1, 3.671, 10428.122, 421.200, 52814.352 24/03/02,00:11:58,13,08,1, 11.9,1,1, 3.671, 10428.108, 421.202, 52814.317 24/03/02,00:11:58,14,08,1, 11.9,1,1, 3.671, 10428.140, 421.175, 52814.381 24/03/02,00:11:58,15,08,1, 11.9,1,1, 3.671, 10428.125, 421.196, 52814.376 24/03/02,00:11:58,16,08,1, 11.9,1,1, 3.671, 10428.101, 421.210, 52814.384 24/03/02,00:11:58,17,08,1, 11.9,1,1, 3.671, 10428.109, 421.199, 52814.333 24/03/02,00:11:58,18,08,1, 11.9,1,1, 3.671, 10428.119, 421.190, 52814.274 24/03/02,00:11:58,19,08,1, 11.9,1,1, 3.671, 10428.156, 421.198, 52814.327 24/03/02,00:11:59,00,08,1, 11.9,1,1, 3.670, 10428.151, 421.198, 52814.327 24/03/02,00:11:59,01,08,1, 11.9,1,1, 3.670, 10428.132, 421.186, 52814.362 24/03/02,00:11:59,02,08,1, 11.9,1,1, 3.670, 10428.137, 421.195, 52814.386 24/03/02,00:11:59,03,08,1, 11.9,1,1, 3.670, 10428.150, 421.197, 52814.397 24/03/02,00:11:59,04,08,1, 11.9,1,1, 3.670, 10428.157, 421.238, 52814.594 24/03/02,00:11:59,05,08,1, 11.9,1,1, 3.670, 10428.167, 421.216, 52814.282 24/03/02,00:11:59,06,08,1, 11.9,1,1, 3.670, 10428.145, 421.198, 52814.351 24/03/02,00:11:59,07,08,1, 11.9,1,1, 3.670, 10428.137, 421.199, 52814.377 24/03/02,00:11:59,08,08,1, 11.9,1,1, 3.670, 10428.162, 421.190, 52814.399 24/03/02,00:11:59,09,08,1, 11.9,1,1, 3.670, 10428.130, 421.204, 52814.418 24/03/02,00:11:59,10,08,1, 11.9,1,1, 3.670, 10428.132, 421.203, 52814.444 24/03/02,00:11:59,11,08,1, 11.9,1,1, 3.670, 10428.158, 421.204, 52814.458 24/03/02,00:11:59,12,08,1, 11.9,1,1, 3.670, 10428.159, 421.162, 52814.410 24/03/02,00:11:59,13,08,1, 11.9,1,1, 3.670, 10428.139, 421.169, 52814.423 24/03/02,00:11:59,14,08,1, 11.9,1,1, 3.670, 10428.148, 421.187, 52814.390 24/03/02,00:11:59,15,08,1, 11.9,1,1, 3.670, 10428.169, 421.193, 52814.422 24/03/02,00:11:59,16,08,1, 11.9,1,1, 3.670, 10428.165, 421.169, 52814.456 24/03/02,00:11:59,17,08,1, 11.9,1,1, 3.670, 10428.165, 421.182, 52814.353 24/03/02,00:11:59,18,08,1, 11.9,1,1, 3.670, 10428.147, 421.161, 52814.394 24/03/02,00:11:59,19,08,1, 11.9,1,1, 3.670, 10428.171, 421.178, 52814.440 24/03/02,00:12:00,00,08,1, 11.7,1,1, 3.669, 10428.168, 421.178, 52814.440 24/03/02,00:12:00,01,08,1, 11.7,1,1, 3.669, 10428.164, 421.171, 52814.467 24/03/02,00:12:00,02,08,1, 11.7,1,1, 3.669, 10428.165, 421.121, 52814.277 24/03/02,00:12:00,03,08,1, 11.7,1,1, 3.669, 10428.175, 421.143, 52814.259 24/03/02,00:12:00,04,08,1, 11.7,1,1, 3.669, 10428.169, 421.135, 52814.288 24/03/02,00:12:00,05,08,1, 11.7,1,1, 3.669, 10428.141, 421.138, 52814.274 24/03/02,00:12:00,06,08,1, 11.7,1,1, 3.669, 10428.182, 421.130, 52814.305 24/03/02,00:12:00,07,08,1, 11.7,1,1, 3.669, 10428.167, 421.149, 52814.274 24/03/02,00:12:00,08,08,1, 11.7,1,1, 3.669, 10428.180, 421.150, 52814.281 24/03/02,00:12:00,09,08,1, 11.7,1,1, 3.669, 10428.172, 421.114, 52814.276 24/03/02,00:12:00,10,08,1, 11.7,1,1, 3.669, 10428.181, 421.120, 52814.364 24/03/02,00:12:00,11,08,1, 11.7,1,1, 3.669, 10428.171, 421.134, 52814.267 24/03/02,00:12:00,12,08,1, 11.7,1,1, 3.669, 10428.181, 421.133, 52814.295 24/03/02,00:12:00,13,08,1, 11.7,1,1, 3.669, 10428.162, 421.099, 52814.261 24/03/02,00:12:00,14,08,1, 11.7,1,1, 3.669, 10428.147, 421.114, 52814.262 24/03/02,00:12:00,15,08,1, 11.7,1,1, 3.669, 10428.182, 421.148, 52814.320 24/03/02,00:12:00,16,08,1, 11.7,1,1, 3.669, 10428.202, 421.115, 52814.278 24/03/02,00:12:00,17,08,1, 11.7,1,1, 3.669, 10428.171, 421.095, 52814.280 24/03/02,00:12:00,18,08,1, 11.7,1,1, 3.669, 10428.171, 421.113, 52814.307 24/03/02,00:12:00,19,08,1, 11.7,1,1, 3.669, 10428.174, 421.139, 52814.298 24/03/02,00:12:01,00,08,1, 11.9,1,1, 3.670, 10428.168, 421.139, 52814.298 24/03/02,00:12:01,01,08,1, 11.9,1,1, 3.670, 10428.176, 421.079, 52814.315 24/03/02,00:12:01,02,08,1, 11.9,1,1, 3.670, 10428.190, 421.091, 52814.361 24/03/02,00:12:01,03,08,1, 11.9,1,1, 3.670, 10428.182, 421.120, 52814.374 24/03/02,00:12:01,04,08,1, 11.9,1,1, 3.670, 10428.184, 421.096, 52814.373 24/03/02,00:12:01,05,08,1, 11.9,1,1, 3.670, 10428.195, 421.072, 52814.334 24/03/02,00:12:01,06,08,1, 11.9,1,1, 3.670, 10428.180, 421.104, 52814.396 24/03/02,00:12:01,07,08,1, 11.9,1,1, 3.670, 10428.162, 421.096, 52814.344 24/03/02,00:12:01,08,08,1, 11.9,1,1, 3.670, 10428.183, 421.081, 52814.381 24/03/02,00:12:01,09,08,1, 11.9,1,1, 3.670, 10428.187, 421.107, 52814.361 24/03/02,00:12:01,10,08,1, 11.9,1,1, 3.670, 10428.161, 421.107, 52814.351 24/03/02,00:12:01,11,08,1, 11.9,1,1, 3.670, 10428.158, 421.100, 52814.350 24/03/02,00:12:01,12,08,1, 11.9,1,1, 3.670, 10428.186, 421.082, 52814.361 24/03/02,00:12:01,13,08,1, 11.9,1,1, 3.670, 10428.143, 421.079, 52814.249 24/03/02,00:12:01,14,08,1, 11.9,1,1, 3.670, 10428.194, 421.121, 52814.481 24/03/02,00:12:01,15,08,1, 11.9,1,1, 3.670, 10428.205, 421.063, 52814.356 24/03/02,00:12:01,16,08,1, 11.9,1,1, 3.670, 10428.178, 421.056, 52814.325 24/03/02,00:12:01,17,08,1, 11.9,1,1, 3.670, 10428.204, 421.114, 52814.374 24/03/02,00:12:01,18,08,1, 11.9,1,1, 3.670, 10428.188, 421.123, 52814.378 24/03/02,00:12:01,19,08,1, 11.9,1,1, 3.670, 10428.175, 421.069, 52814.402 24/03/02,00:12:02,00,07,1, 11.9,1,1, 3.668, 10428.168, 421.069, 52814.402 24/03/02,00:12:02,01,07,1, 11.9,1,1, 3.668, 10428.156, 421.100, 52814.384 24/03/02,00:12:02,02,07,1, 11.9,1,1, 3.668, 10428.193, 421.079, 52814.373 24/03/02,00:12:02,03,07,1, 11.9,1,1, 3.668, 10428.199, 421.055, 52814.358 24/03/02,00:12:02,04,07,1, 11.9,1,1, 3.668, 10428.179, 421.073, 52814.352 24/03/02,00:12:02,05,07,1, 11.9,1,1, 3.668, 10428.174, 421.088, 52814.381 24/03/02,00:12:02,06,07,1, 11.9,1,1, 3.668, 10428.212, 421.090, 52814.457 24/03/02,00:12:02,07,07,1, 11.9,1,1, 3.668, 10428.198, 421.050, 52814.391 24/03/02,00:12:02,08,07,1, 11.9,1,1, 3.668, 10428.164, 421.057, 52814.380 24/03/02,00:12:02,09,07,1, 11.9,1,1, 3.668, 10428.195, 421.055, 52814.343 24/03/02,00:12:02,10,07,1, 11.9,1,1, 3.668, 10428.209, 421.034, 52814.412 24/03/02,00:12:02,11,07,1, 11.9,1,1, 3.668, 10428.192, 421.044, 52814.313 24/03/02,00:12:02,12,07,1, 11.9,1,1, 3.668, 10428.192, 421.034, 52814.354 24/03/02,00:12:02,13,07,1, 11.9,1,1, 3.668, 10428.202, 421.048, 52814.432 24/03/02,00:12:02,14,07,1, 11.9,1,1, 3.668, 10428.223, 421.024, 52814.408 24/03/02,00:12:02,15,07,1, 11.9,1,1, 3.668, 10428.204, 421.029, 52814.409 24/03/02,00:12:02,16,07,1, 11.9,1,1, 3.668, 10428.218, 421.050, 52814.450 24/03/02,00:12:02,17,07,1, 11.9,1,1, 3.668, 10428.204, 421.037, 52814.431 24/03/02,00:12:02,18,07,1, 11.9,1,1, 3.668, 10428.204, 421.026, 52814.431 24/03/02,00:12:02,19,07,1, 11.9,1,1, 3.668, 10428.209, 420.999, 52814.406 24/03/02,00:12:03,00,07,1, 11.9,1,1, 3.671, 10428.201, 420.999, 52814.406 24/03/02,00:12:03,01,07,1, 11.9,1,1, 3.671, 10428.184, 421.041, 52814.439 24/03/02,00:12:03,02,07,1, 11.9,1,1, 3.671, 10428.220, 421.016, 52814.412 24/03/02,00:12:03,03,07,1, 11.9,1,1, 3.671, 10428.210, 421.032, 52814.387 24/03/02,00:12:03,04,07,1, 11.9,1,1, 3.671, 10428.219, 421.031, 52814.440 24/03/02,00:12:03,05,07,1, 11.9,1,1, 3.671, 10428.231, 421.012, 52814.494 24/03/02,00:12:03,06,07,1, 11.9,1,1, 3.671, 10428.226, 421.017, 52814.460 24/03/02,00:12:03,07,07,1, 11.9,1,1, 3.671, 10428.204, 421.021, 52814.440 24/03/02,00:12:03,08,07,1, 11.9,1,1, 3.671, 10428.219, 421.054, 52814.492 24/03/02,00:12:03,09,07,1, 11.9,1,1, 3.671, 10428.212, 421.028, 52814.501 24/03/02,00:12:03,10,07,1, 11.9,1,1, 3.671, 10428.183, 421.014, 52814.461 24/03/02,00:12:03,11,07,1, 11.9,1,1, 3.671, 10428.199, 421.043, 52814.480 24/03/02,00:12:03,12,07,1, 11.9,1,1, 3.671, 10428.250, 421.025, 52814.453 24/03/02,00:12:03,13,07,1, 11.9,1,1, 3.671, 10428.205, 421.014, 52814.441 24/03/02,00:12:03,14,07,1, 11.9,1,1, 3.671, 10428.225, 421.003, 52814.420 24/03/02,00:12:03,15,07,1, 11.9,1,1, 3.671, 10428.196, 421.018, 52814.448 24/03/02,00:12:03,16,07,1, 11.9,1,1, 3.671, 10428.214, 421.008, 52814.445 24/03/02,00:12:03,17,07,1, 11.9,1,1, 3.671, 10428.243, 421.006, 52814.469 24/03/02,00:12:03,18,07,1, 11.9,1,1, 3.671, 10428.217, 420.980, 52814.441 24/03/02,00:12:03,19,07,1, 11.9,1,1, 3.671, 10428.219, 421.011, 52814.442 24/03/02,00:12:04,00,07,1, 11.9,1,1, 3.670, 10428.218, 421.011, 52814.442 24/03/02,00:12:04,01,07,1, 11.9,1,1, 3.670, 10428.196, 420.960, 52814.506 24/03/02,00:12:04,02,07,1, 11.9,1,1, 3.670, 10428.210, 420.971, 52814.492 24/03/02,00:12:04,03,07,1, 11.9,1,1, 3.670, 10428.220, 420.987, 52814.486 24/03/02,00:12:04,04,07,1, 11.9,1,1, 3.670, 10428.214, 420.978, 52814.500 24/03/02,00:12:04,05,07,1, 11.9,1,1, 3.670, 10428.177, 420.947, 52814.515 24/03/02,00:12:04,06,07,1, 11.9,1,1, 3.670, 10428.206, 420.984, 52814.476 24/03/02,00:12:04,07,07,1, 11.9,1,1, 3.670, 10428.237, 421.021, 52814.519 24/03/02,00:12:04,08,07,1, 11.9,1,1, 3.670, 10428.213, 420.973, 52814.500 24/03/02,00:12:04,09,07,1, 11.9,1,1, 3.670, 10428.231, 420.992, 52814.489 24/03/02,00:12:04,10,07,1, 11.9,1,1, 3.670, 10428.210, 420.995, 52814.503 24/03/02,00:12:04,11,07,1, 11.9,1,1, 3.670, 10428.234, 421.003, 52814.500 24/03/02,00:12:04,12,07,1, 11.9,1,1, 3.670, 10428.240, 420.983, 52814.528 24/03/02,00:12:04,13,07,1, 11.9,1,1, 3.670, 10428.238, 420.954, 52814.471 24/03/02,00:12:04,14,07,1, 11.9,1,1, 3.670, 10428.201, 420.980, 52814.502 24/03/02,00:12:04,15,07,1, 11.9,1,1, 3.670, 10428.223, 420.971, 52814.482 24/03/02,00:12:04,16,07,1, 11.9,1,1, 3.670, 10428.229, 420.970, 52814.562 24/03/02,00:12:04,17,07,1, 11.9,1,1, 3.670, 10428.234, 420.974, 52814.517 24/03/02,00:12:04,18,07,1, 11.9,1,1, 3.670, 10428.231, 420.988, 52814.559 24/03/02,00:12:04,19,07,1, 11.9,1,1, 3.670, 10428.245, 420.980, 52814.582 24/03/02,00:12:05,00,07,1, 11.9,1,1, 3.670, 10428.243, 420.980, 52814.582 24/03/02,00:12:05,01,07,1, 11.9,1,1, 3.670, 10428.218, 420.947, 52814.501 24/03/02,00:12:05,02,07,1, 11.9,1,1, 3.670, 10428.242, 420.971, 52814.516 24/03/02,00:12:05,03,07,1, 11.9,1,1, 3.670, 10428.237, 420.988, 52814.562 24/03/02,00:12:05,04,07,1, 11.9,1,1, 3.670, 10428.217, 420.959, 52814.566 24/03/02,00:12:05,05,07,1, 11.9,1,1, 3.670, 10428.234, 420.958, 52814.564 24/03/02,00:12:05,06,07,1, 11.9,1,1, 3.670, 10428.256, 420.991, 52814.558 24/03/02,00:12:05,07,07,1, 11.9,1,1, 3.670, 10428.243, 420.928, 52814.537 24/03/02,00:12:05,08,07,1, 11.9,1,1, 3.670, 10428.225, 420.926, 52814.526 24/03/02,00:12:05,09,07,1, 11.9,1,1, 3.670, 10428.236, 420.943, 52814.525 24/03/02,00:12:05,10,07,1, 11.9,1,1, 3.670, 10428.231, 420.978, 52814.648 24/03/02,00:12:05,11,07,1, 11.9,1,1, 3.670, 10428.237, 420.923, 52814.634 24/03/02,00:12:05,12,07,1, 11.9,1,1, 3.670, 10428.224, 420.947, 52814.543 24/03/02,00:12:05,13,07,1, 11.9,1,1, 3.670, 10428.256, 420.961, 52814.615 24/03/02,00:12:05,14,07,1, 11.9,1,1, 3.670, 10428.269, 420.962, 52814.575 24/03/02,00:12:05,15,07,1, 11.9,1,1, 3.670, 10428.266, 420.968, 52814.605 24/03/02,00:12:05,16,07,1, 11.9,1,1, 3.670, 10428.274, 420.946, 52814.534 24/03/02,00:12:05,17,07,1, 11.9,1,1, 3.670, 10428.275, 420.981, 52814.520 24/03/02,00:12:05,18,07,1, 11.9,1,1, 3.670, 10428.264, 420.945, 52814.630 24/03/02,00:12:05,19,07,1, 11.9,1,1, 3.670, 10428.267, 420.931, 52814.595 24/03/02,00:12:06,00,07,1, 11.8,1,1, 3.671, 10428.259, 420.931, 52814.595 24/03/02,00:12:06,01,07,1, 11.8,1,1, 3.671, 10428.290, 420.954, 52814.567 24/03/02,00:12:06,02,07,1, 11.8,1,1, 3.671, 10428.268, 420.943, 52814.604 24/03/02,00:12:06,03,07,1, 11.8,1,1, 3.671, 10428.288, 420.915, 52814.553 24/03/02,00:12:06,04,07,1, 11.8,1,1, 3.671, 10428.278, 420.938, 52814.619 24/03/02,00:12:06,05,07,1, 11.8,1,1, 3.671, 10428.279, 420.977, 52814.630 24/03/02,00:12:06,06,07,1, 11.8,1,1, 3.671, 10428.286, 420.931, 52814.597 24/03/02,00:12:06,07,07,1, 11.8,1,1, 3.671, 10428.302, 420.915, 52814.538 24/03/02,00:12:06,08,07,1, 11.8,1,1, 3.671, 10428.312, 420.941, 52814.568 24/03/02,00:12:06,09,07,1, 11.8,1,1, 3.671, 10428.304, 420.948, 52814.521 24/03/02,00:12:06,10,07,1, 11.8,1,1, 3.671, 10428.307, 420.925, 52814.620 24/03/02,00:12:06,11,07,1, 11.8,1,1, 3.671, 10428.304, 420.951, 52814.656 24/03/02,00:12:06,12,07,1, 11.8,1,1, 3.671, 10428.302, 420.939, 52814.639 24/03/02,00:12:06,13,07,1, 11.8,1,1, 3.671, 10428.281, 420.963, 52814.706 24/03/02,00:12:06,14,07,1, 11.8,1,1, 3.671, 10428.310, 420.933, 52814.632 24/03/02,00:12:06,15,07,1, 11.8,1,1, 3.671, 10428.297, 420.922, 52814.614 24/03/02,00:12:06,16,07,1, 11.8,1,1, 3.671, 10428.317, 420.953, 52814.556 24/03/02,00:12:06,17,07,1, 11.8,1,1, 3.671, 10428.292, 420.928, 52814.678 24/03/02,00:12:06,18,07,1, 11.8,1,1, 3.671, 10428.355, 420.932, 52814.605 24/03/02,00:12:06,19,07,1, 11.8,1,1, 3.671, 10428.323, 420.933, 52814.605 24/03/02,00:12:07,00,07,1, 11.9,1,1, 3.671, 10428.318, 420.933, 52814.605 24/03/02,00:12:07,01,07,1, 11.9,1,1, 3.671, 10428.354, 420.930, 52814.691 24/03/02,00:12:07,02,07,1, 11.9,1,1, 3.671, 10428.349, 420.930, 52814.695 24/03/02,00:12:07,03,07,1, 11.9,1,1, 3.671, 10428.336, 420.898, 52814.598 24/03/02,00:12:07,04,07,1, 11.9,1,1, 3.671, 10428.354, 420.921, 52814.615 24/03/02,00:12:07,05,07,1, 11.9,1,1, 3.671, 10428.352, 420.943, 52814.651 24/03/02,00:12:07,06,07,1, 11.9,1,1, 3.671, 10428.385, 420.935, 52814.665 24/03/02,00:12:07,07,07,1, 11.9,1,1, 3.671, 10428.353, 420.967, 52814.732 24/03/02,00:12:07,08,07,1, 11.9,1,1, 3.671, 10428.359, 420.938, 52814.672 24/03/02,00:12:07,09,07,1, 11.9,1,1, 3.671, 10428.340, 420.938, 52814.645 24/03/02,00:12:07,10,07,1, 11.9,1,1, 3.671, 10428.374, 420.939, 52814.593 24/03/02,00:12:07,11,07,1, 11.9,1,1, 3.671, 10428.347, 420.959, 52814.726 24/03/02,00:12:07,12,07,1, 11.9,1,1, 3.671, 10428.370, 420.953, 52814.649 24/03/02,00:12:07,13,07,1, 11.9,1,1, 3.671, 10428.365, 420.942, 52814.728 24/03/02,00:12:07,14,07,1, 11.9,1,1, 3.671, 10428.383, 420.958, 52814.672 24/03/02,00:12:07,15,07,1, 11.9,1,1, 3.671, 10428.384, 420.943, 52814.668 24/03/02,00:12:07,16,07,1, 11.9,1,1, 3.671, 10428.369, 420.946, 52814.665 24/03/02,00:12:07,17,07,1, 11.9,1,1, 3.671, 10428.358, 420.939, 52814.731 24/03/02,00:12:07,18,07,1, 11.9,1,1, 3.671, 10428.388, 420.958, 52814.704 24/03/02,00:12:07,19,07,1, 11.9,1,1, 3.671, 10428.378, 420.983, 52814.729 24/03/02,00:12:08,00,07,1, 11.9,1,1, 3.669, 10428.376, 420.983, 52814.729 24/03/02,00:12:08,01,07,1, 11.9,1,1, 3.669, 10428.380, 420.945, 52814.706 24/03/02,00:12:08,02,07,1, 11.9,1,1, 3.669, 10428.378, 420.976, 52814.770 24/03/02,00:12:08,03,07,1, 11.9,1,1, 3.669, 10428.415, 420.955, 52814.754 24/03/02,00:12:08,04,07,1, 11.9,1,1, 3.669, 10428.387, 420.923, 52814.677 24/03/02,00:12:08,05,07,1, 11.9,1,1, 3.669, 10428.386, 420.909, 52814.711 24/03/02,00:12:08,06,07,1, 11.9,1,1, 3.669, 10428.387, 420.920, 52814.681 24/03/02,00:12:08,07,07,1, 11.9,1,1, 3.669, 10428.421, 420.950, 52814.694 24/03/02,00:12:08,08,07,1, 11.9,1,1, 3.669, 10428.369, 420.901, 52814.747 24/03/02,00:12:08,09,07,1, 11.9,1,1, 3.669, 10428.392, 420.909, 52814.745 24/03/02,00:12:08,10,07,1, 11.9,1,1, 3.669, 10428.413, 420.959, 52814.760 24/03/02,00:12:08,11,07,1, 11.9,1,1, 3.669, 10428.409, 420.927, 52814.752 24/03/02,00:12:08,12,07,1, 11.9,1,1, 3.669, 10428.433, 420.915, 52814.728 24/03/02,00:12:08,13,07,1, 11.9,1,1, 3.669, 10428.423, 420.943, 52814.728 24/03/02,00:12:08,14,07,1, 11.9,1,1, 3.669, 10428.436, 420.927, 52814.737 24/03/02,00:12:08,15,07,1, 11.9,1,1, 3.669, 10428.435, 420.916, 52814.756 24/03/02,00:12:08,16,07,1, 11.9,1,1, 3.669, 10428.441, 420.892, 52814.736 24/03/02,00:12:08,17,07,1, 11.9,1,1, 3.669, 10428.406, 420.920, 52814.765 24/03/02,00:12:08,18,07,1, 11.9,1,1, 3.669, 10428.436, 420.936, 52814.773 24/03/02,00:12:08,19,07,1, 11.9,1,1, 3.669, 10428.435, 420.916, 52814.728 24/03/02,00:12:09,00,07,1, 12.0,1,1, 3.671, 10428.435, 420.916, 52814.728 24/03/02,00:12:09,01,07,1, 12.0,1,1, 3.671, 10428.439, 420.924, 52814.804 24/03/02,00:12:09,02,07,1, 12.0,1,1, 3.671, 10428.450, 420.911, 52814.748 24/03/02,00:12:09,03,07,1, 12.0,1,1, 3.671, 10428.428, 420.900, 52814.797 24/03/02,00:12:09,04,07,1, 12.0,1,1, 3.671, 10428.428, 420.891, 52814.734 24/03/02,00:12:09,05,07,1, 12.0,1,1, 3.671, 10428.447, 420.909, 52814.793 24/03/02,00:12:09,06,07,1, 12.0,1,1, 3.671, 10428.450, 420.939, 52814.811 24/03/02,00:12:09,07,07,1, 12.0,1,1, 3.671, 10428.480, 420.926, 52814.818 24/03/02,00:12:09,08,07,1, 12.0,1,1, 3.671, 10428.438, 420.884, 52814.793 24/03/02,00:12:09,09,07,1, 12.0,1,1, 3.671, 10428.447, 420.908, 52814.802 24/03/02,00:12:09,10,07,1, 12.0,1,1, 3.671, 10428.473, 420.923, 52814.780 24/03/02,00:12:09,11,07,1, 12.0,1,1, 3.671, 10428.462, 420.896, 52814.759 24/03/02,00:12:09,12,07,1, 12.0,1,1, 3.671, 10428.437, 420.869, 52814.767 24/03/02,00:12:09,13,07,1, 12.0,1,1, 3.671, 10428.458, 420.936, 52814.863 24/03/02,00:12:09,14,07,1, 12.0,1,1, 3.671, 10428.466, 420.921, 52814.851 24/03/02,00:12:09,15,07,1, 12.0,1,1, 3.671, 10428.485, 420.875, 52814.808 24/03/02,00:12:09,16,07,1, 12.0,1,1, 3.671, 10428.475, 420.907, 52814.794 24/03/02,00:12:09,17,07,1, 12.0,1,1, 3.671, 10428.459, 420.930, 52814.775 24/03/02,00:12:09,18,07,1, 12.0,1,1, 3.671, 10428.477, 420.898, 52814.763 24/03/02,00:12:09,19,07,1, 12.0,1,1, 3.671, 10428.463, 420.863, 52814.804 24/03/02,00:12:10,00,07,1, 11.9,1,1, 3.671, 10428.460, 420.863, 52814.804 24/03/02,00:12:10,01,07,1, 11.9,1,1, 3.671, 10428.486, 420.924, 52814.832 24/03/02,00:12:10,02,07,1, 11.9,1,1, 3.671, 10428.481, 420.900, 52814.831 24/03/02,00:12:10,03,07,1, 11.9,1,1, 3.671, 10428.465, 420.873, 52814.778 24/03/02,00:12:10,04,07,1, 11.9,1,1, 3.671, 10428.479, 420.900, 52814.914 24/03/02,00:12:10,05,07,1, 11.9,1,1, 3.671, 10428.485, 420.889, 52814.886 24/03/02,00:12:10,06,07,1, 11.9,1,1, 3.671, 10428.464, 420.877, 52814.774 24/03/02,00:12:10,07,07,1, 11.9,1,1, 3.671, 10428.487, 420.866, 52814.755 24/03/02,00:12:10,08,07,1, 11.9,1,1, 3.671, 10428.491, 420.883, 52814.752 24/03/02,00:12:10,09,07,1, 11.9,1,1, 3.671, 10428.522, 420.893, 52814.844 24/03/02,00:12:10,10,07,1, 11.9,1,1, 3.671, 10428.521, 420.840, 52814.765 24/03/02,00:12:10,11,07,1, 11.9,1,1, 3.671, 10428.513, 420.868, 52814.836 24/03/02,00:12:10,12,07,1, 11.9,1,1, 3.671, 10428.503, 420.882, 52814.744 24/03/02,00:12:10,13,07,1, 11.9,1,1, 3.671, 10428.510, 420.860, 52814.802 24/03/02,00:12:10,14,07,1, 11.9,1,1, 3.671, 10428.489, 420.863, 52814.865 24/03/02,00:12:10,15,07,1, 11.9,1,1, 3.671, 10428.493, 420.850, 52814.774 24/03/02,00:12:10,16,07,1, 11.9,1,1, 3.671, 10428.511, 420.885, 52814.853 24/03/02,00:12:10,17,07,1, 11.9,1,1, 3.671, 10428.508, 420.847, 52814.933 24/03/02,00:12:10,18,07,1, 11.9,1,1, 3.671, 10428.516, 420.853, 52814.785 24/03/02,00:12:10,19,07,1, 11.9,1,1, 3.671, 10428.505, 420.856, 52814.876 24/03/02,00:12:11,00,07,1, 11.9,1,1, 3.668, 10428.501, 420.856, 52814.876 24/03/02,00:12:11,01,07,1, 11.9,1,1, 3.668, 10428.525, 420.849, 52814.836 24/03/02,00:12:11,02,07,1, 11.9,1,1, 3.668, 10428.517, 420.857, 52814.842 24/03/02,00:12:11,03,07,1, 11.9,1,1, 3.668, 10428.512, 420.854, 52814.820 24/03/02,00:12:11,04,07,1, 11.9,1,1, 3.668, 10428.527, 420.863, 52814.847 24/03/02,00:12:11,05,07,1, 11.9,1,1, 3.668, 10428.526, 420.857, 52814.850 24/03/02,00:12:11,06,07,1, 11.9,1,1, 3.668, 10428.521, 420.838, 52814.859 24/03/02,00:12:11,07,07,1, 11.9,1,1, 3.668, 10428.519, 420.848, 52814.863 24/03/02,00:12:11,08,07,1, 11.9,1,1, 3.668, 10428.543, 420.836, 52814.887 24/03/02,00:12:11,09,07,1, 11.9,1,1, 3.668, 10428.527, 420.848, 52814.825 24/03/02,00:12:11,10,07,1, 11.9,1,1, 3.668, 10428.520, 420.813, 52814.917 24/03/02,00:12:11,11,07,1, 11.9,1,1, 3.668, 10428.540, 420.805, 52814.890 24/03/02,00:12:11,12,07,1, 11.9,1,1, 3.668, 10428.541, 420.803, 52814.867 24/03/02,00:12:11,13,07,1, 11.9,1,1, 3.668, 10428.519, 420.798, 52814.868 24/03/02,00:12:11,14,07,1, 11.9,1,1, 3.668, 10428.520, 420.804, 52814.881 24/03/02,00:12:11,15,07,1, 11.9,1,1, 3.668, 10428.519, 420.831, 52814.878 24/03/02,00:12:11,16,07,1, 11.9,1,1, 3.668, 10428.535, 420.825, 52814.885 24/03/02,00:12:11,17,07,1, 11.9,1,1, 3.668, 10428.538, 420.806, 52814.889 24/03/02,00:12:11,18,07,1, 11.9,1,1, 3.668, 10428.544, 420.799, 52814.871 24/03/02,00:12:11,19,07,1, 11.9,1,1, 3.668, 10428.516, 420.793, 52814.862 24/03/02,00:12:12,00,07,1, 11.9,1,1, 3.672, 10428.510, 420.793, 52814.862 24/03/02,00:12:12,01,07,1, 11.9,1,1, 3.672, 10428.537, 420.777, 52814.863 24/03/02,00:12:12,02,07,1, 11.9,1,1, 3.672, 10428.513, 420.782, 52814.886 24/03/02,00:12:12,03,07,1, 11.9,1,1, 3.672, 10428.519, 420.809, 52814.890 24/03/02,00:12:12,04,07,1, 11.9,1,1, 3.672, 10428.526, 420.774, 52814.927 24/03/02,00:12:12,05,07,1, 11.9,1,1, 3.672, 10428.516, 420.774, 52814.925 24/03/02,00:12:12,06,07,1, 11.9,1,1, 3.672, 10428.512, 420.790, 52814.909 24/03/02,00:12:12,07,07,1, 11.9,1,1, 3.672, 10428.521, 420.796, 52814.912 24/03/02,00:12:12,08,07,1, 11.9,1,1, 3.672, 10428.504, 420.774, 52814.888 24/03/02,00:12:12,09,07,1, 11.9,1,1, 3.672, 10428.523, 420.762, 52814.876 24/03/02,00:12:12,10,07,1, 11.9,1,1, 3.672, 10428.512, 420.790, 52814.874 24/03/02,00:12:12,11,07,1, 11.9,1,1, 3.672, 10428.516, 420.794, 52814.927 24/03/02,00:12:12,12,07,1, 11.9,1,1, 3.672, 10428.510, 420.743, 52814.896 24/03/02,00:12:12,13,07,1, 11.9,1,1, 3.672, 10428.528, 420.774, 52814.953 24/03/02,00:12:12,14,07,1, 11.9,1,1, 3.672, 10428.511, 420.779, 52814.951 24/03/02,00:12:12,15,07,1, 11.9,1,1, 3.672, 10428.537, 420.755, 52814.932 24/03/02,00:12:12,16,07,1, 11.9,1,1, 3.672, 10428.526, 420.753, 52814.929 24/03/02,00:12:12,17,07,1, 11.9,1,1, 3.672, 10428.514, 420.731, 52814.901 24/03/02,00:12:12,18,07,1, 11.9,1,1, 3.672, 10428.525, 420.755, 52814.952 24/03/02,00:12:12,19,07,1, 11.9,1,1, 3.672, 10428.527, 420.759, 52814.919 24/03/02,00:12:13,00,08,1, 11.8,1,1, 3.670, 10428.526, 420.759, 52814.919 24/03/02,00:12:13,01,08,1, 11.8,1,1, 3.670, 10428.519, 420.752, 52814.920 24/03/02,00:12:13,02,08,1, 11.8,1,1, 3.670, 10428.533, 420.737, 52814.949 24/03/02,00:12:13,03,08,1, 11.8,1,1, 3.670, 10428.551, 420.740, 52814.980 24/03/02,00:12:13,04,08,1, 11.8,1,1, 3.670, 10428.547, 420.737, 52814.947 24/03/02,00:12:13,05,08,1, 11.8,1,1, 3.670, 10428.511, 420.750, 52814.923 24/03/02,00:12:13,06,08,1, 11.8,1,1, 3.670, 10428.542, 420.759, 52814.963 24/03/02,00:12:13,07,08,1, 11.8,1,1, 3.670, 10428.512, 420.731, 52814.903 24/03/02,00:12:13,08,08,1, 11.8,1,1, 3.670, 10428.545, 420.729, 52814.922 24/03/02,00:12:13,09,08,1, 11.8,1,1, 3.670, 10428.529, 420.784, 52814.942 24/03/02,00:12:13,10,08,1, 11.8,1,1, 3.670, 10428.536, 420.752, 52814.988 24/03/02,00:12:13,11,08,1, 11.8,1,1, 3.670, 10428.552, 420.732, 52814.955 24/03/02,00:12:13,12,08,1, 11.8,1,1, 3.670, 10428.530, 420.746, 52814.983 24/03/02,00:12:13,13,08,1, 11.8,1,1, 3.670, 10428.535, 420.778, 52814.962 24/03/02,00:12:13,14,08,1, 11.8,1,1, 3.670, 10428.554, 420.737, 52815.016 24/03/02,00:12:13,15,08,1, 11.8,1,1, 3.670, 10428.539, 420.714, 52814.957 24/03/02,00:12:13,16,08,1, 11.8,1,1, 3.670, 10428.544, 420.761, 52814.994 24/03/02,00:12:13,17,08,1, 11.8,1,1, 3.670, 10428.551, 420.775, 52814.972 24/03/02,00:12:13,18,08,1, 11.8,1,1, 3.670, 10428.560, 420.733, 52814.989 24/03/02,00:12:13,19,08,1, 11.8,1,1, 3.670, 10428.536, 420.733, 52814.966 24/03/02,00:12:14,00,07,1, 11.9,1,1, 3.669, 10428.535, 420.733, 52814.966 24/03/02,00:12:14,01,07,1, 11.9,1,1, 3.669, 10428.548, 420.728, 52815.001 24/03/02,00:12:14,02,07,1, 11.9,1,1, 3.669, 10428.531, 420.702, 52815.016 24/03/02,00:12:14,03,07,1, 11.9,1,1, 3.669, 10428.550, 420.712, 52815.014 24/03/02,00:12:14,04,07,1, 11.9,1,1, 3.669, 10428.542, 420.729, 52815.013 24/03/02,00:12:14,05,07,1, 11.9,1,1, 3.669, 10428.543, 420.726, 52815.049 24/03/02,00:12:14,06,07,1, 11.9,1,1, 3.669, 10428.552, 420.719, 52815.015 24/03/02,00:12:14,07,07,1, 11.9,1,1, 3.669, 10428.545, 420.704, 52815.042 24/03/02,00:12:14,08,07,1, 11.9,1,1, 3.669, 10428.575, 420.732, 52815.032 24/03/02,00:12:14,09,07,1, 11.9,1,1, 3.669, 10428.565, 420.731, 52815.123 24/03/02,00:12:14,10,07,1, 11.9,1,1, 3.669, 10428.526, 420.721, 52815.042 24/03/02,00:12:14,11,07,1, 11.9,1,1, 3.669, 10428.546, 420.731, 52815.036 24/03/02,00:12:14,12,07,1, 11.9,1,1, 3.669, 10428.537, 420.760, 52815.054 24/03/02,00:12:14,13,07,1, 11.9,1,1, 3.669, 10428.525, 420.740, 52815.088 24/03/02,00:12:14,14,07,1, 11.9,1,1, 3.669, 10428.556, 420.712, 52815.072 24/03/02,00:12:14,15,07,1, 11.9,1,1, 3.669, 10428.565, 420.748, 52815.074 24/03/02,00:12:14,16,07,1, 11.9,1,1, 3.669, 10428.569, 420.773, 52815.145 24/03/02,00:12:14,17,07,1, 11.9,1,1, 3.669, 10428.544, 420.752, 52815.278 24/03/02,00:12:14,18,07,1, 11.9,1,1, 3.669, 10428.555, 420.741, 52815.078 24/03/02,00:12:14,19,07,1, 11.9,1,1, 3.669, 10428.587, 420.752, 52815.085 24/03/02,00:12:15,00,08,1, 11.9,1,1, 3.671, 10428.585, 420.752, 52815.085 24/03/02,00:12:15,01,08,1, 11.9,1,1, 3.671, 10428.546, 420.742, 52815.071 24/03/02,00:12:15,02,08,1, 11.9,1,1, 3.671, 10428.547, 420.750, 52815.119 24/03/02,00:12:15,03,08,1, 11.9,1,1, 3.671, 10428.532, 420.735, 52815.115 24/03/02,00:12:15,04,08,1, 11.9,1,1, 3.671, 10428.556, 420.774, 52815.189 24/03/02,00:12:15,05,08,1, 11.9,1,1, 3.671, 10428.548, 420.751, 52815.117 24/03/02,00:12:15,06,08,1, 11.9,1,1, 3.671, 10428.546, 420.747, 52815.079 24/03/02,00:12:15,07,08,1, 11.9,1,1, 3.671, 10428.560, 420.772, 52815.155 24/03/02,00:12:15,08,08,1, 11.9,1,1, 3.671, 10428.558, 420.770, 52815.156 24/03/02,00:12:15,09,08,1, 11.9,1,1, 3.671, 10428.516, 420.760, 52815.216 24/03/02,00:12:15,10,08,1, 11.9,1,1, 3.671, 10428.544, 420.753, 52815.152 24/03/02,00:12:15,11,08,1, 11.9,1,1, 3.671, 10428.510, 420.780, 52815.163 24/03/02,00:12:15,12,08,1, 11.9,1,1, 3.671, 10428.512, 420.779, 52815.263 24/03/02,00:12:15,13,08,1, 11.9,1,1, 3.671, 10428.556, 420.774, 52815.174 24/03/02,00:12:15,14,08,1, 11.9,1,1, 3.671, 10428.551, 420.787, 52815.233 24/03/02,00:12:15,15,08,1, 11.9,1,1, 3.671, 10428.559, 420.782, 52815.200 24/03/02,00:12:15,16,08,1, 11.9,1,1, 3.671, 10428.539, 420.795, 52815.258 24/03/02,00:12:15,17,08,1, 11.9,1,1, 3.671, 10428.549, 420.766, 52815.216 24/03/02,00:12:15,18,08,1, 11.9,1,1, 3.671, 10428.567, 420.794, 52815.242 24/03/02,00:12:15,19,08,1, 11.9,1,1, 3.671, 10428.554, 420.808, 52815.220 24/03/02,00:12:16,00,08,1, 11.8,1,1, 3.673, 10428.551, 420.808, 52815.220 24/03/02,00:12:16,01,08,1, 11.8,1,1, 3.673, 10428.531, 420.777, 52815.232 24/03/02,00:12:16,02,08,1, 11.8,1,1, 3.673, 10428.517, 420.786, 52815.182 24/03/02,00:12:16,03,08,1, 11.8,1,1, 3.673, 10428.545, 420.784, 52815.237 24/03/02,00:12:16,04,08,1, 11.8,1,1, 3.673, 10428.526, 420.803, 52815.187 24/03/02,00:12:16,05,08,1, 11.8,1,1, 3.673, 10428.511, 420.773, 52815.195 24/03/02,00:12:16,06,08,1, 11.8,1,1, 3.673, 10428.533, 420.801, 52815.228 24/03/02,00:12:16,07,08,1, 11.8,1,1, 3.673, 10428.522, 420.793, 52815.245 24/03/02,00:12:16,08,08,1, 11.8,1,1, 3.673, 10428.533, 420.789, 52815.252 24/03/02,00:12:16,09,08,1, 11.8,1,1, 3.673, 10428.512, 420.793, 52815.284 24/03/02,00:12:16,10,08,1, 11.8,1,1, 3.673, 10428.519, 420.806, 52815.288 24/03/02,00:12:16,11,08,1, 11.8,1,1, 3.673, 10428.522, 420.801, 52815.306 24/03/02,00:12:16,12,08,1, 11.8,1,1, 3.673, 10428.525, 420.800, 52815.252 24/03/02,00:12:16,13,08,1, 11.8,1,1, 3.673, 10428.517, 420.816, 52815.273 24/03/02,00:12:16,14,08,1, 11.8,1,1, 3.673, 10428.519, 420.826, 52815.302 24/03/02,00:12:16,15,08,1, 11.8,1,1, 3.673, 10428.535, 420.782, 52815.277 24/03/02,00:12:16,16,08,1, 11.8,1,1, 3.673, 10428.504, 420.798, 52815.047 24/03/02,00:12:16,17,08,1, 11.8,1,1, 3.673, 10428.479, 420.840, 52815.295 24/03/02,00:12:16,18,08,1, 11.8,1,1, 3.673, 10428.520, 420.860, 52815.367 24/03/02,00:12:16,19,08,1, 11.8,1,1, 3.673, 10428.520, 420.817, 52815.360 24/03/02,00:12:17,00,07,1, 11.9,1,1, 3.672, 10428.518, 420.817, 52815.360 24/03/02,00:12:17,01,07,1, 11.9,1,1, 3.672, 10428.519, 420.831, 52815.275 24/03/02,00:12:17,02,07,1, 11.9,1,1, 3.672, 10428.505, 420.845, 52815.342 24/03/02,00:12:17,03,07,1, 11.9,1,1, 3.672, 10428.486, 420.816, 52815.282 24/03/02,00:12:17,04,07,1, 11.9,1,1, 3.672, 10428.495, 420.839, 52815.270 24/03/02,00:12:17,05,07,1, 11.9,1,1, 3.672, 10428.489, 420.836, 52815.337 24/03/02,00:12:17,06,07,1, 11.9,1,1, 3.672, 10428.511, 420.836, 52815.400 24/03/02,00:12:17,07,07,1, 11.9,1,1, 3.672, 10428.494, 420.832, 52815.308 24/03/02,00:12:17,08,07,1, 11.9,1,1, 3.672, 10428.480, 420.816, 52815.374 24/03/02,00:12:17,09,07,1, 11.9,1,1, 3.672, 10428.502, 420.865, 52815.334 24/03/02,00:12:17,10,07,1, 11.9,1,1, 3.672, 10428.460, 420.840, 52815.347 24/03/02,00:12:17,11,07,1, 11.9,1,1, 3.672, 10428.484, 420.829, 52815.404 24/03/02,00:12:17,12,07,1, 11.9,1,1, 3.672, 10428.489, 420.859, 52815.352 24/03/02,00:12:17,13,07,1, 11.9,1,1, 3.672, 10428.473, 420.859, 52815.367 24/03/02,00:12:17,14,07,1, 11.9,1,1, 3.672, 10428.482, 420.827, 52815.350 24/03/02,00:12:17,15,07,1, 11.9,1,1, 3.672, 10428.478, 420.816, 52815.347 24/03/02,00:12:17,16,07,1, 11.9,1,1, 3.672, 10428.490, 420.840, 52815.386 24/03/02,00:12:17,17,07,1, 11.9,1,1, 3.672, 10428.493, 420.844, 52815.437 24/03/02,00:12:17,18,07,1, 11.9,1,1, 3.672, 10428.483, 420.850, 52815.406 24/03/02,00:12:17,19,07,1, 11.9,1,1, 3.672, 10428.464, 420.862, 52815.423 24/03/02,00:12:18,00,07,1, 11.9,1,1, 3.669, 10428.460, 420.862, 52815.423 24/03/02,00:12:18,01,07,1, 11.9,1,1, 3.669, 10428.463, 420.879, 52815.392 24/03/02,00:12:18,02,07,1, 11.9,1,1, 3.669, 10428.459, 420.839, 52815.416 24/03/02,00:12:18,03,07,1, 11.9,1,1, 3.669, 10428.449, 420.835, 52815.397 24/03/02,00:12:18,04,07,1, 11.9,1,1, 3.669, 10428.459, 420.878, 52815.419 24/03/02,00:12:18,05,07,1, 11.9,1,1, 3.669, 10428.463, 420.881, 52815.458 24/03/02,00:12:18,06,07,1, 11.9,1,1, 3.669, 10428.467, 420.873, 52815.451 24/03/02,00:12:18,07,07,1, 11.9,1,1, 3.669, 10428.460, 420.879, 52815.444 24/03/02,00:12:18,08,07,1, 11.9,1,1, 3.669, 10428.448, 420.890, 52815.459 24/03/02,00:12:18,09,07,1, 11.9,1,1, 3.669, 10428.473, 420.873, 52815.469 24/03/02,00:12:18,10,07,1, 11.9,1,1, 3.669, 10428.444, 420.849, 52815.437 24/03/02,00:12:18,11,07,1, 11.9,1,1, 3.669, 10428.457, 420.878, 52815.495 24/03/02,00:12:18,12,07,1, 11.9,1,1, 3.669, 10428.462, 420.873, 52815.439 24/03/02,00:12:18,13,07,1, 11.9,1,1, 3.669, 10428.440, 420.850, 52815.498 24/03/02,00:12:18,14,07,1, 11.9,1,1, 3.669, 10428.455, 420.821, 52815.464 24/03/02,00:12:18,15,07,1, 11.9,1,1, 3.669, 10428.450, 420.838, 52815.477 24/03/02,00:12:18,16,07,1, 11.9,1,1, 3.669, 10428.444, 420.877, 52815.536 24/03/02,00:12:18,17,07,1, 11.9,1,1, 3.669, 10428.442, 420.826, 52815.485 24/03/02,00:12:18,18,07,1, 11.9,1,1, 3.669, 10428.433, 420.847, 52815.461 24/03/02,00:12:18,19,07,1, 11.9,1,1, 3.669, 10428.423, 420.852, 52815.471 24/03/02,00:12:19,00,07,1, 11.9,1,1, 3.670, 10428.418, 420.852, 52815.471 24/03/02,00:12:19,01,07,1, 11.9,1,1, 3.670, 10428.439, 420.850, 52815.522 24/03/02,00:12:19,02,07,1, 11.9,1,1, 3.670, 10428.416, 420.840, 52815.502 24/03/02,00:12:19,03,07,1, 11.9,1,1, 3.670, 10428.418, 420.868, 52815.515 24/03/02,00:12:19,04,07,1, 11.9,1,1, 3.670, 10428.425, 420.866, 52815.524 24/03/02,00:12:19,05,07,1, 11.9,1,1, 3.670, 10428.403, 420.859, 52815.510 24/03/02,00:12:19,06,07,1, 11.9,1,1, 3.670, 10428.397, 420.872, 52815.733 24/03/02,00:12:19,07,07,1, 11.9,1,1, 3.670, 10428.400, 420.888, 52815.633 24/03/02,00:12:19,08,07,1, 11.9,1,1, 3.670, 10428.434, 420.887, 52815.597 24/03/02,00:12:19,09,07,1, 11.9,1,1, 3.670, 10428.423, 420.847, 52815.536 24/03/02,00:12:19,10,07,1, 11.9,1,1, 3.670, 10428.414, 420.858, 52815.553 24/03/02,00:12:19,11,07,1, 11.9,1,1, 3.670, 10428.417, 420.874, 52815.554 24/03/02,00:12:19,12,07,1, 11.9,1,1, 3.670, 10428.419, 420.877, 52815.589 24/03/02,00:12:19,13,07,1, 11.9,1,1, 3.670, 10428.413, 420.848, 52815.547 24/03/02,00:12:19,14,07,1, 11.9,1,1, 3.670, 10428.399, 420.875, 52815.526 24/03/02,00:12:19,15,07,1, 11.9,1,1, 3.670, 10428.428, 420.870, 52815.548 24/03/02,00:12:19,16,07,1, 11.9,1,1, 3.670, 10428.409, 420.859, 52815.571 24/03/02,00:12:19,17,07,1, 11.9,1,1, 3.670, 10428.404, 420.846, 52815.524 24/03/02,00:12:19,18,07,1, 11.9,1,1, 3.670, 10428.396, 420.881, 52815.560 24/03/02,00:12:19,19,07,1, 11.9,1,1, 3.670, 10428.418, 420.872, 52815.575 24/03/02,00:12:20,00,07,1, 11.9,1,1, 3.670, 10428.410, 420.872, 52815.575 24/03/02,00:12:20,01,07,1, 11.9,1,1, 3.670, 10428.386, 420.876, 52815.624 24/03/02,00:12:20,02,07,1, 11.9,1,1, 3.670, 10428.390, 420.885, 52815.615 24/03/02,00:12:20,03,07,1, 11.9,1,1, 3.670, 10428.410, 420.894, 52815.637 24/03/02,00:12:20,04,07,1, 11.9,1,1, 3.670, 10428.406, 420.885, 52815.619 24/03/02,00:12:20,05,07,1, 11.9,1,1, 3.670, 10428.383, 420.859, 52815.594 24/03/02,00:12:20,06,07,1, 11.9,1,1, 3.670, 10428.393, 420.909, 52815.612 24/03/02,00:12:20,07,07,1, 11.9,1,1, 3.670, 10428.420, 420.885, 52815.616 24/03/02,00:12:20,08,07,1, 11.9,1,1, 3.670, 10428.406, 420.874, 52815.593 24/03/02,00:12:20,09,07,1, 11.9,1,1, 3.670, 10428.386, 420.883, 52815.599 24/03/02,00:12:20,10,07,1, 11.9,1,1, 3.670, 10428.385, 420.907, 52815.615 24/03/02,00:12:20,11,07,1, 11.9,1,1, 3.670, 10428.374, 420.897, 52815.604 24/03/02,00:12:20,12,07,1, 11.9,1,1, 3.670, 10428.383, 420.873, 52815.617 24/03/02,00:12:20,13,07,1, 11.9,1,1, 3.670, 10428.386, 420.873, 52815.664 24/03/02,00:12:20,14,07,1, 11.9,1,1, 3.670, 10428.352, 420.883, 52815.619 24/03/02,00:12:20,15,07,1, 11.9,1,1, 3.670, 10428.399, 420.863, 52815.797 24/03/02,00:12:20,16,07,1, 11.9,1,1, 3.670, 10428.396, 420.881, 52815.495 24/03/02,00:12:20,17,07,1, 11.9,1,1, 3.670, 10428.363, 420.884, 52815.601 24/03/02,00:12:20,18,07,1, 11.9,1,1, 3.670, 10428.376, 420.887, 52815.631 24/03/02,00:12:20,19,07,1, 11.9,1,1, 3.670, 10428.358, 420.886, 52815.615 24/03/02,00:12:21,00,07,1, 11.9,1,1, 3.670, 10428.351, 420.886, 52815.615 24/03/02,00:12:21,01,07,1, 11.9,1,1, 3.670, 10428.366, 420.896, 52815.702 24/03/02,00:12:21,02,07,1, 11.9,1,1, 3.670, 10428.385, 420.874, 52815.623 24/03/02,00:12:21,03,07,1, 11.9,1,1, 3.670, 10428.358, 420.883, 52815.669 24/03/02,00:12:21,04,07,1, 11.9,1,1, 3.670, 10428.364, 420.901, 52815.667 24/03/02,00:12:21,05,07,1, 11.9,1,1, 3.670, 10428.369, 420.912, 52815.685 24/03/02,00:12:21,06,07,1, 11.9,1,1, 3.670, 10428.368, 420.902, 52815.662 24/03/02,00:12:21,07,07,1, 11.9,1,1, 3.670, 10428.370, 420.879, 52815.639 24/03/02,00:12:21,08,07,1, 11.9,1,1, 3.670, 10428.319, 420.905, 52815.725 24/03/02,00:12:21,09,07,1, 11.9,1,1, 3.670, 10428.400, 420.909, 52815.721 24/03/02,00:12:21,10,07,1, 11.9,1,1, 3.670, 10428.376, 420.905, 52815.647 24/03/02,00:12:21,11,07,1, 11.9,1,1, 3.670, 10428.373, 420.906, 52815.642 24/03/02,00:12:21,12,07,1, 11.9,1,1, 3.670, 10428.360, 420.915, 52815.695 24/03/02,00:12:21,13,07,1, 11.9,1,1, 3.670, 10428.355, 420.911, 52815.707 24/03/02,00:12:21,14,07,1, 11.9,1,1, 3.670, 10428.349, 420.908, 52815.739 24/03/02,00:12:21,15,07,1, 11.9,1,1, 3.670, 10428.376, 420.915, 52815.719 24/03/02,00:12:21,16,07,1, 11.9,1,1, 3.670, 10428.337, 420.954, 52815.713 24/03/02,00:12:21,17,07,1, 11.9,1,1, 3.670, 10428.361, 420.932, 52815.736 24/03/02,00:12:21,18,07,1, 11.9,1,1, 3.670, 10428.342, 420.906, 52815.705 24/03/02,00:12:21,19,07,1, 11.9,1,1, 3.670, 10428.357, 420.904, 52815.705 24/03/02,00:12:22,00,07,1, 11.9,1,1, 3.670, 10428.351, 420.904, 52815.705 24/03/02,00:12:22,01,07,1, 11.9,1,1, 3.670, 10428.372, 420.946, 52815.775 24/03/02,00:12:22,02,07,1, 11.9,1,1, 3.670, 10428.362, 420.907, 52815.797 24/03/02,00:12:22,03,07,1, 11.9,1,1, 3.670, 10428.348, 420.937, 52815.754 24/03/02,00:12:22,04,07,1, 11.9,1,1, 3.670, 10428.347, 420.923, 52815.784 24/03/02,00:12:22,05,07,1, 11.9,1,1, 3.670, 10428.339, 420.906, 52815.734 24/03/02,00:12:22,06,07,1, 11.9,1,1, 3.670, 10428.356, 420.894, 52815.766 24/03/02,00:12:22,07,07,1, 11.9,1,1, 3.670, 10428.359, 420.910, 52815.741 24/03/02,00:12:22,08,07,1, 11.9,1,1, 3.670, 10428.369, 420.932, 52815.766 24/03/02,00:12:22,09,07,1, 11.9,1,1, 3.670, 10428.326, 420.930, 52815.821 24/03/02,00:12:22,10,07,1, 11.9,1,1, 3.670, 10428.377, 420.924, 52815.824 24/03/02,00:12:22,11,07,1, 11.9,1,1, 3.670, 10428.339, 420.915, 52815.793 24/03/02,00:12:22,12,07,1, 11.9,1,1, 3.670, 10428.369, 420.934, 52815.763 24/03/02,00:12:22,13,07,1, 11.9,1,1, 3.670, 10428.376, 420.929, 52815.796 24/03/02,00:12:22,14,07,1, 11.9,1,1, 3.670, 10428.352, 420.907, 52815.769 24/03/02,00:12:22,15,07,1, 11.9,1,1, 3.670, 10428.334, 420.908, 52815.821 24/03/02,00:12:22,16,07,1, 11.9,1,1, 3.670, 10428.353, 420.945, 52815.817 24/03/02,00:12:22,17,07,1, 11.9,1,1, 3.670, 10428.323, 420.896, 52815.819 24/03/02,00:12:22,18,07,1, 11.9,1,1, 3.670, 10428.335, 420.904, 52815.807 24/03/02,00:12:22,19,07,1, 11.9,1,1, 3.670, 10428.360, 420.907, 52815.833 24/03/02,00:12:23,00,07,1, 11.9,1,1, 3.669, 10428.360, 420.907, 52815.833 24/03/02,00:12:23,01,07,1, 11.9,1,1, 3.669, 10428.341, 420.877, 52815.800 24/03/02,00:12:23,02,07,1, 11.9,1,1, 3.669, 10428.350, 420.886, 52815.781 24/03/02,00:12:23,03,07,1, 11.9,1,1, 3.669, 10428.358, 420.925, 52815.845 24/03/02,00:12:23,04,07,1, 11.9,1,1, 3.669, 10428.372, 420.895, 52815.828 24/03/02,00:12:23,05,07,1, 11.9,1,1, 3.669, 10428.324, 420.889, 52815.825 24/03/02,00:12:23,06,07,1, 11.9,1,1, 3.669, 10428.345, 420.896, 52815.821 24/03/02,00:12:23,07,07,1, 11.9,1,1, 3.669, 10428.352, 420.911, 52815.826 24/03/02,00:12:23,08,07,1, 11.9,1,1, 3.669, 10428.343, 420.903, 52815.861 24/03/02,00:12:23,09,07,1, 11.9,1,1, 3.669, 10428.333, 420.889, 52815.811 24/03/02,00:12:23,10,07,1, 11.9,1,1, 3.669, 10428.356, 420.902, 52815.839 24/03/02,00:12:23,11,07,1, 11.9,1,1, 3.669, 10428.360, 420.924, 52815.880 24/03/02,00:12:23,12,07,1, 11.9,1,1, 3.669, 10428.351, 420.888, 52815.874 24/03/02,00:12:23,13,07,1, 11.9,1,1, 3.669, 10428.329, 420.885, 52815.846 24/03/02,00:12:23,14,07,1, 11.9,1,1, 3.669, 10428.365, 420.935, 52815.902 24/03/02,00:12:23,15,07,1, 11.9,1,1, 3.669, 10428.358, 420.897, 52815.824 24/03/02,00:12:23,16,07,1, 11.9,1,1, 3.669, 10428.349, 420.880, 52815.836 24/03/02,00:12:23,17,07,1, 11.9,1,1, 3.669, 10428.342, 420.917, 52815.847 24/03/02,00:12:23,18,07,1, 11.9,1,1, 3.669, 10428.351, 420.899, 52815.888 24/03/02,00:12:23,19,07,1, 11.9,1,1, 3.669, 10428.367, 420.891, 52815.834 24/03/02,00:12:24,00,07,1, 11.9,1,1, 3.673, 10428.360, 420.891, 52815.834 24/03/02,00:12:24,01,07,1, 11.9,1,1, 3.673, 10428.348, 420.889, 52815.848 24/03/02,00:12:24,02,07,1, 11.9,1,1, 3.673, 10428.335, 420.874, 52815.953 24/03/02,00:12:24,03,07,1, 11.9,1,1, 3.673, 10428.360, 420.852, 52815.893 24/03/02,00:12:24,04,07,1, 11.9,1,1, 3.673, 10428.359, 420.850, 52815.884 24/03/02,00:12:24,05,07,1, 11.9,1,1, 3.673, 10428.343, 420.878, 52815.877 24/03/02,00:12:24,06,07,1, 11.9,1,1, 3.673, 10428.362, 420.867, 52815.857 24/03/02,00:12:24,07,07,1, 11.9,1,1, 3.673, 10428.338, 420.856, 52815.845 24/03/02,00:12:24,08,07,1, 11.9,1,1, 3.673, 10428.349, 420.847, 52815.904 24/03/02,00:12:24,09,07,1, 11.9,1,1, 3.673, 10428.331, 420.874, 52815.861 24/03/02,00:12:24,10,07,1, 11.9,1,1, 3.673, 10428.337, 420.876, 52815.931 24/03/02,00:12:24,11,07,1, 11.9,1,1, 3.673, 10428.363, 420.826, 52815.870 24/03/02,00:12:24,12,07,1, 11.9,1,1, 3.673, 10428.352, 420.852, 52815.831 24/03/02,00:12:24,13,07,1, 11.9,1,1, 3.673, 10428.370, 420.875, 52815.924 24/03/02,00:12:24,14,07,1, 11.9,1,1, 3.673, 10428.375, 420.843, 52815.865 24/03/02,00:12:24,15,07,1, 11.9,1,1, 3.673, 10428.341, 420.851, 52815.849 24/03/02,00:12:24,16,07,1, 11.9,1,1, 3.673, 10428.365, 420.838, 52815.868 24/03/02,00:12:24,17,07,1, 11.9,1,1, 3.673, 10428.344, 420.841, 52815.904 24/03/02,00:12:24,18,07,1, 11.9,1,1, 3.673, 10428.363, 420.849, 52815.872 24/03/02,00:12:24,19,07,1, 11.9,1,1, 3.673, 10428.359, 420.827, 52815.875 24/03/02,00:12:25,00,07,1, 11.9,1,1, 3.670, 10428.351, 420.827, 52815.875 24/03/02,00:12:25,01,07,1, 11.9,1,1, 3.670, 10428.360, 420.883, 52815.960 24/03/02,00:12:25,02,07,1, 11.9,1,1, 3.670, 10428.373, 420.840, 52815.904 24/03/02,00:12:25,03,07,1, 11.9,1,1, 3.670, 10428.360, 420.816, 52815.867 24/03/02,00:12:25,04,07,1, 11.9,1,1, 3.670, 10428.382, 420.833, 52815.921 24/03/02,00:12:25,05,07,1, 11.9,1,1, 3.670, 10428.373, 420.824, 52815.914 24/03/02,00:12:25,06,07,1, 11.9,1,1, 3.670, 10428.383, 420.838, 52815.945 24/03/02,00:12:25,07,07,1, 11.9,1,1, 3.670, 10428.379, 420.829, 52815.969 24/03/02,00:12:25,08,07,1, 11.9,1,1, 3.670, 10428.378, 420.849, 52815.958 24/03/02,00:12:25,09,07,1, 11.9,1,1, 3.670, 10428.401, 420.815, 52815.869 24/03/02,00:12:25,10,07,1, 11.9,1,1, 3.670, 10428.395, 420.809, 52815.942 24/03/02,00:12:25,11,07,1, 11.9,1,1, 3.670, 10428.397, 420.826, 52815.951 24/03/02,00:12:25,12,07,1, 11.9,1,1, 3.670, 10428.391, 420.834, 52815.899 24/03/02,00:12:25,13,07,1, 11.9,1,1, 3.670, 10428.415, 420.832, 52815.919 24/03/02,00:12:25,14,07,1, 11.9,1,1, 3.670, 10428.392, 420.825, 52815.906 24/03/02,00:12:25,15,07,1, 11.9,1,1, 3.670, 10428.375, 420.831, 52815.926 24/03/02,00:12:25,16,07,1, 11.9,1,1, 3.670, 10428.386, 420.842, 52815.974 24/03/02,00:12:25,17,07,1, 11.9,1,1, 3.670, 10428.413, 420.832, 52815.972 24/03/02,00:12:25,18,07,1, 11.9,1,1, 3.670, 10428.398, 420.798, 52815.930 24/03/02,00:12:25,19,07,1, 11.9,1,1, 3.670, 10428.409, 420.823, 52815.962 24/03/02,00:12:26,00,07,1, 11.9,1,1, 3.667, 10428.401, 420.823, 52815.962 24/03/02,00:12:26,01,07,1, 11.9,1,1, 3.667, 10428.435, 420.805, 52815.787 24/03/02,00:12:26,02,07,1, 11.9,1,1, 3.667, 10428.441, 420.829, 52815.915 24/03/02,00:12:26,03,07,1, 11.9,1,1, 3.667, 10428.461, 420.847, 52815.946 24/03/02,00:12:26,04,07,1, 11.9,1,1, 3.667, 10428.438, 420.834, 52815.944 24/03/02,00:12:26,05,07,1, 11.9,1,1, 3.667, 10428.453, 420.815, 52815.964 24/03/02,00:12:26,06,07,1, 11.9,1,1, 3.667, 10428.422, 420.815, 52815.957 24/03/02,00:12:26,07,07,1, 11.9,1,1, 3.667, 10428.455, 420.811, 52815.982 24/03/02,00:12:26,08,07,1, 11.9,1,1, 3.667, 10428.446, 420.830, 52815.966 24/03/02,00:12:26,09,07,1, 11.9,1,1, 3.667, 10428.441, 420.813, 52815.960 24/03/02,00:12:26,10,07,1, 11.9,1,1, 3.667, 10428.448, 420.815, 52815.957 24/03/02,00:12:26,11,07,1, 11.9,1,1, 3.667, 10428.448, 420.848, 52815.990 24/03/02,00:12:26,12,07,1, 11.9,1,1, 3.667, 10428.458, 420.839, 52815.948 24/03/02,00:12:26,13,07,1, 11.9,1,1, 3.667, 10428.461, 420.852, 52815.982 24/03/02,00:12:26,14,07,1, 11.9,1,1, 3.667, 10428.453, 420.827, 52816.096 24/03/02,00:12:26,15,07,1, 11.9,1,1, 3.667, 10428.470, 420.851, 52815.947 24/03/02,00:12:26,16,07,1, 11.9,1,1, 3.667, 10428.462, 420.830, 52815.979 24/03/02,00:12:26,17,07,1, 11.9,1,1, 3.667, 10428.465, 420.815, 52815.893 24/03/02,00:12:26,18,07,1, 11.9,1,1, 3.667, 10428.473, 420.843, 52815.961 24/03/02,00:12:26,19,07,1, 11.9,1,1, 3.667, 10428.515, 420.834, 52815.939 24/03/02,00:12:27,00,07,1, 11.9,1,1, 3.670, 10428.510, 420.834, 52815.939 24/03/02,00:12:27,01,07,1, 11.9,1,1, 3.670, 10428.511, 420.813, 52815.908 24/03/02,00:12:27,02,07,1, 11.9,1,1, 3.670, 10428.522, 420.846, 52816.088 24/03/02,00:12:27,03,07,1, 11.9,1,1, 3.670, 10428.519, 420.849, 52815.914 24/03/02,00:12:27,04,07,1, 11.9,1,1, 3.670, 10428.510, 420.807, 52816.035 24/03/02,00:12:27,05,07,1, 11.9,1,1, 3.670, 10428.517, 420.805, 52815.940 24/03/02,00:12:27,06,07,1, 11.9,1,1, 3.670, 10428.478, 420.846, 52816.038 24/03/02,00:12:27,07,07,1, 11.9,1,1, 3.670, 10428.524, 420.822, 52816.058 24/03/02,00:12:27,08,07,1, 11.9,1,1, 3.670, 10428.518, 420.806, 52815.970 24/03/02,00:12:27,09,07,1, 11.9,1,1, 3.670, 10428.502, 420.815, 52816.033 24/03/02,00:12:27,10,07,1, 11.9,1,1, 3.670, 10428.497, 420.843, 52816.046 24/03/02,00:12:27,11,07,1, 11.9,1,1, 3.670, 10428.535, 420.799, 52815.922 24/03/02,00:12:27,12,07,1, 11.9,1,1, 3.670, 10428.515, 420.788, 52816.011 24/03/02,00:12:27,13,07,1, 11.9,1,1, 3.670, 10428.509, 420.790, 52816.013 24/03/02,00:12:27,14,07,1, 11.9,1,1, 3.670, 10428.515, 420.826, 52816.037 24/03/02,00:12:27,15,07,1, 11.9,1,1, 3.670, 10428.499, 420.804, 52816.041 24/03/02,00:12:27,16,07,1, 11.9,1,1, 3.670, 10428.536, 420.781, 52816.051 24/03/02,00:12:27,17,07,1, 11.9,1,1, 3.670, 10428.529, 420.835, 52816.163 24/03/02,00:12:27,18,07,1, 11.9,1,1, 3.670, 10428.507, 420.811, 52816.053 24/03/02,00:12:27,19,07,1, 11.9,1,1, 3.670, 10428.515, 420.791, 52816.068 24/03/02,00:12:28,00,07,1, 11.9,1,1, 3.670, 10428.510, 420.791, 52816.068 24/03/02,00:12:28,01,07,1, 11.9,1,1, 3.670, 10428.541, 420.792, 52816.027 24/03/02,00:12:28,02,07,1, 11.9,1,1, 3.670, 10428.540, 420.815, 52816.049 24/03/02,00:12:28,03,07,1, 11.9,1,1, 3.670, 10428.553, 420.789, 52816.005 24/03/02,00:12:28,04,07,1, 11.9,1,1, 3.670, 10428.534, 420.789, 52816.046 24/03/02,00:12:28,05,07,1, 11.9,1,1, 3.670, 10428.545, 420.756, 52816.071 24/03/02,00:12:28,06,07,1, 11.9,1,1, 3.670, 10428.535, 420.776, 52816.071 24/03/02,00:12:28,07,07,1, 11.9,1,1, 3.670, 10428.542, 420.772, 52815.963 24/03/02,00:12:28,08,07,1, 11.9,1,1, 3.670, 10428.560, 420.761, 52816.105 24/03/02,00:12:28,09,07,1, 11.9,1,1, 3.670, 10428.562, 420.797, 52816.100 24/03/02,00:12:28,10,07,1, 11.9,1,1, 3.670, 10428.529, 420.791, 52816.078 24/03/02,00:12:28,11,07,1, 11.9,1,1, 3.670, 10428.582, 420.754, 52816.082 24/03/02,00:12:28,12,07,1, 11.9,1,1, 3.670, 10428.568, 420.752, 52816.048 24/03/02,00:12:28,13,07,1, 11.9,1,1, 3.670, 10428.580, 420.787, 52816.070 24/03/02,00:12:28,14,07,1, 11.9,1,1, 3.670, 10428.580, 420.766, 52816.080 24/03/02,00:12:28,15,07,1, 11.9,1,1, 3.670, 10428.567, 420.738, 52816.070 24/03/02,00:12:28,16,07,1, 11.9,1,1, 3.670, 10428.584, 420.744, 52816.053 24/03/02,00:12:28,17,07,1, 11.9,1,1, 3.670, 10428.575, 420.774, 52816.079 24/03/02,00:12:28,18,07,1, 11.9,1,1, 3.670, 10428.588, 420.741, 52816.098 24/03/02,00:12:28,19,07,1, 11.9,1,1, 3.670, 10428.583, 420.733, 52816.039 24/03/02,00:12:29,00,07,1, 11.9,1,1, 3.666, 10428.576, 420.733, 52816.039 24/03/02,00:12:29,01,07,1, 11.9,1,1, 3.666, 10428.588, 420.736, 52816.087 24/03/02,00:12:29,02,07,1, 11.9,1,1, 3.666, 10428.591, 420.730, 52816.063 24/03/02,00:12:29,03,07,1, 11.9,1,1, 3.666, 10428.579, 420.728, 52816.094 24/03/02,00:12:29,04,07,1, 11.9,1,1, 3.666, 10428.589, 420.737, 52816.097 24/03/02,00:12:29,05,07,1, 11.9,1,1, 3.666, 10428.597, 420.732, 52816.092 24/03/02,00:12:29,06,07,1, 11.9,1,1, 3.666, 10428.562, 420.690, 52816.101 24/03/02,00:12:29,07,07,1, 11.9,1,1, 3.666, 10428.582, 420.703, 52816.069 24/03/02,00:12:29,08,07,1, 11.9,1,1, 3.666, 10428.584, 420.736, 52816.095 24/03/02,00:12:29,09,07,1, 11.9,1,1, 3.666, 10428.596, 420.703, 52816.090 24/03/02,00:12:29,10,07,1, 11.9,1,1, 3.666, 10428.599, 420.668, 52816.118 24/03/02,00:12:29,11,07,1, 11.9,1,1, 3.666, 10428.581, 420.668, 52816.123 24/03/02,00:12:29,12,07,1, 11.9,1,1, 3.666, 10428.552, 420.684, 52816.135 24/03/02,00:12:29,13,07,1, 11.9,1,1, 3.666, 10428.572, 420.687, 52816.149 24/03/02,00:12:29,14,07,1, 11.9,1,1, 3.666, 10428.590, 420.641, 52816.126 24/03/02,00:12:29,15,07,1, 11.9,1,1, 3.666, 10428.587, 420.686, 52816.088 24/03/02,00:12:29,16,07,1, 11.9,1,1, 3.666, 10428.604, 420.661, 52816.106 24/03/02,00:12:29,17,07,1, 11.9,1,1, 3.666, 10428.587, 420.661, 52816.073 24/03/02,00:12:29,18,07,1, 11.9,1,1, 3.666, 10428.601, 420.628, 52816.070 24/03/02,00:12:29,19,07,1, 11.9,1,1, 3.666, 10428.579, 420.655, 52816.082 24/03/02,00:12:30,00,07,1, 11.8,1,1, 3.670, 10428.576, 420.655, 52816.082 24/03/02,00:12:30,01,07,1, 11.8,1,1, 3.670, 10428.619, 420.597, 52816.139 24/03/02,00:12:30,02,07,1, 11.8,1,1, 3.670, 10428.592, 420.624, 52816.192 24/03/02,00:12:30,03,07,1, 11.8,1,1, 3.670, 10428.614, 420.631, 52816.141 24/03/02,00:12:30,04,07,1, 11.8,1,1, 3.670, 10428.616, 420.632, 52816.150 24/03/02,00:12:30,05,07,1, 11.8,1,1, 3.670, 10428.600, 420.610, 52816.118 24/03/02,00:12:30,06,07,1, 11.8,1,1, 3.670, 10428.587, 420.582, 52816.092 24/03/02,00:12:30,07,07,1, 11.8,1,1, 3.670, 10428.607, 420.629, 52816.107 24/03/02,00:12:30,08,07,1, 11.8,1,1, 3.670, 10428.610, 420.604, 52816.117 24/03/02,00:12:30,09,07,1, 11.8,1,1, 3.670, 10428.629, 420.587, 52816.104 24/03/02,00:12:30,10,07,1, 11.8,1,1, 3.670, 10428.622, 420.579, 52816.114 24/03/02,00:12:30,11,07,1, 11.8,1,1, 3.670, 10428.604, 420.591, 52816.121 24/03/02,00:12:30,12,07,1, 11.8,1,1, 3.670, 10428.636, 420.588, 52816.136 24/03/02,00:12:30,13,07,1, 11.8,1,1, 3.670, 10428.618, 420.564, 52816.124 24/03/02,00:12:30,14,07,1, 11.8,1,1, 3.670, 10428.595, 420.579, 52816.120 24/03/02,00:12:30,15,07,1, 11.8,1,1, 3.670, 10428.613, 420.597, 52816.131 24/03/02,00:12:30,16,07,1, 11.8,1,1, 3.670, 10428.631, 420.585, 52816.179 24/03/02,00:12:30,17,07,1, 11.8,1,1, 3.670, 10428.645, 420.565, 52816.153 24/03/02,00:12:30,18,07,1, 11.8,1,1, 3.670, 10428.615, 420.573, 52816.206 24/03/02,00:12:30,19,07,1, 11.8,1,1, 3.670, 10428.649, 420.567, 52816.198 24/03/02,00:12:31,00,07,1, 11.9,1,1, 3.667, 10428.643, 420.567, 52816.198 24/03/02,00:12:31,01,07,1, 11.9,1,1, 3.667, 10428.614, 420.542, 52816.177 24/03/02,00:12:31,02,07,1, 11.9,1,1, 3.667, 10428.622, 420.580, 52816.135 24/03/02,00:12:31,03,07,1, 11.9,1,1, 3.667, 10428.639, 420.575, 52816.151 24/03/02,00:12:31,04,07,1, 11.9,1,1, 3.667, 10428.651, 420.544, 52816.168 24/03/02,00:12:31,05,07,1, 11.9,1,1, 3.667, 10428.657, 420.535, 52816.163 24/03/02,00:12:31,06,07,1, 11.9,1,1, 3.667, 10428.623, 420.557, 52816.170 24/03/02,00:12:31,07,07,1, 11.9,1,1, 3.667, 10428.635, 420.547, 52816.239 24/03/02,00:12:31,08,07,1, 11.9,1,1, 3.667, 10428.646, 420.546, 52816.226 24/03/02,00:12:31,09,07,1, 11.9,1,1, 3.667, 10428.645, 420.550, 52816.217 24/03/02,00:12:31,10,07,1, 11.9,1,1, 3.667, 10428.648, 420.575, 52816.239 24/03/02,00:12:31,11,07,1, 11.9,1,1, 3.667, 10428.655, 420.553, 52816.233 24/03/02,00:12:31,12,07,1, 11.9,1,1, 3.667, 10428.645, 420.518, 52816.204 24/03/02,00:12:31,13,07,1, 11.9,1,1, 3.667, 10428.633, 420.534, 52816.185 24/03/02,00:12:31,14,07,1, 11.9,1,1, 3.667, 10428.634, 420.571, 52816.202 24/03/02,00:12:31,15,07,1, 11.9,1,1, 3.667, 10428.665, 420.532, 52816.211 24/03/02,00:12:31,16,07,1, 11.9,1,1, 3.667, 10428.640, 420.511, 52816.208 24/03/02,00:12:31,17,07,1, 11.9,1,1, 3.667, 10428.632, 420.543, 52816.190 24/03/02,00:12:31,18,07,1, 11.9,1,1, 3.667, 10428.642, 420.563, 52816.231 24/03/02,00:12:31,19,07,1, 11.9,1,1, 3.667, 10428.679, 420.539, 52816.215 24/03/02,00:12:32,00,07,1, 11.9,1,1, 3.671, 10428.677, 420.539, 52816.215 24/03/02,00:12:32,01,07,1, 11.9,1,1, 3.671, 10428.668, 420.540, 52816.227 24/03/02,00:12:32,02,07,1, 11.9,1,1, 3.671, 10428.668, 420.536, 52816.243 24/03/02,00:12:32,03,07,1, 11.9,1,1, 3.671, 10428.660, 420.505, 52816.244 24/03/02,00:12:32,04,07,1, 11.9,1,1, 3.671, 10428.666, 420.493, 52816.264 24/03/02,00:12:32,05,07,1, 11.9,1,1, 3.671, 10428.685, 420.494, 52816.272 24/03/02,00:12:32,06,07,1, 11.9,1,1, 3.671, 10428.664, 420.508, 52816.247 24/03/02,00:12:32,07,07,1, 11.9,1,1, 3.671, 10428.679, 420.505, 52816.286 24/03/02,00:12:32,08,07,1, 11.9,1,1, 3.671, 10428.668, 420.503, 52816.212 24/03/02,00:12:32,09,07,1, 11.9,1,1, 3.671, 10428.675, 420.542, 52816.285 24/03/02,00:12:32,10,07,1, 11.9,1,1, 3.671, 10428.690, 420.520, 52816.259 24/03/02,00:12:32,11,07,1, 11.9,1,1, 3.671, 10428.694, 420.515, 52816.398 24/03/02,00:12:32,12,07,1, 11.9,1,1, 3.671, 10428.673, 420.506, 52816.250 24/03/02,00:12:32,13,07,1, 11.9,1,1, 3.671, 10428.664, 420.552, 52816.348 24/03/02,00:12:32,14,07,1, 11.9,1,1, 3.671, 10428.707, 420.524, 52816.362 24/03/02,00:12:32,15,07,1, 11.9,1,1, 3.671, 10428.695, 420.519, 52816.299 24/03/02,00:12:32,16,07,1, 11.9,1,1, 3.671, 10428.684, 420.546, 52816.316 24/03/02,00:12:32,17,07,1, 11.9,1,1, 3.671, 10428.704, 420.513, 52816.295 24/03/02,00:12:32,18,07,1, 11.9,1,1, 3.671, 10428.714, 420.524, 52816.294 24/03/02,00:12:32,19,07,1, 11.9,1,1, 3.671, 10428.702, 420.531, 52816.301 24/03/02,00:12:33,00,08,1, 11.9,1,1, 3.668, 10428.702, 420.531, 52816.301 24/03/02,00:12:33,01,08,1, 11.9,1,1, 3.668, 10428.727, 420.540, 52816.361 24/03/02,00:12:33,02,08,1, 11.9,1,1, 3.668, 10428.719, 420.537, 52816.330 24/03/02,00:12:33,03,08,1, 11.9,1,1, 3.668, 10428.721, 420.517, 52816.350 24/03/02,00:12:33,04,08,1, 11.9,1,1, 3.668, 10428.718, 420.554, 52816.359 24/03/02,00:12:33,05,08,1, 11.9,1,1, 3.668, 10428.714, 420.552, 52816.308 24/03/02,00:12:33,06,08,1, 11.9,1,1, 3.668, 10428.733, 420.545, 52816.318 24/03/02,00:12:33,07,08,1, 11.9,1,1, 3.668, 10428.745, 420.555, 52816.343 24/03/02,00:12:33,08,08,1, 11.9,1,1, 3.668, 10428.739, 420.589, 52816.402 24/03/02,00:12:33,09,08,1, 11.9,1,1, 3.668, 10428.738, 420.548, 52816.390 24/03/02,00:12:33,10,08,1, 11.9,1,1, 3.668, 10428.737, 420.544, 52816.390 24/03/02,00:12:33,11,08,1, 11.9,1,1, 3.668, 10428.759, 420.554, 52816.352 24/03/02,00:12:33,12,08,1, 11.9,1,1, 3.668, 10428.755, 420.586, 52816.274 24/03/02,00:12:33,13,08,1, 11.9,1,1, 3.668, 10428.748, 420.580, 52816.411 24/03/02,00:12:33,14,08,1, 11.9,1,1, 3.668, 10428.728, 420.569, 52816.410 24/03/02,00:12:33,15,08,1, 11.9,1,1, 3.668, 10428.740, 420.585, 52816.402 24/03/02,00:12:33,16,08,1, 11.9,1,1, 3.668, 10428.777, 420.604, 52816.461 24/03/02,00:12:33,17,08,1, 11.9,1,1, 3.668, 10428.767, 420.595, 52816.441 24/03/02,00:12:33,18,08,1, 11.9,1,1, 3.668, 10428.737, 420.581, 52816.417 24/03/02,00:12:33,19,08,1, 11.9,1,1, 3.668, 10428.742, 420.594, 52816.408 24/03/02,00:12:34,00,07,1, 11.9,1,1, 3.667, 10428.735, 420.594, 52816.408 24/03/02,00:12:34,01,07,1, 11.9,1,1, 3.667, 10428.737, 420.586, 52816.456 24/03/02,00:12:34,02,07,1, 11.9,1,1, 3.667, 10428.765, 420.607, 52816.470 24/03/02,00:12:34,03,07,1, 11.9,1,1, 3.667, 10428.748, 420.621, 52816.507 24/03/02,00:12:34,04,07,1, 11.9,1,1, 3.667, 10428.756, 420.612, 52816.459 24/03/02,00:12:34,05,07,1, 11.9,1,1, 3.667, 10428.772, 420.609, 52816.368 24/03/02,00:12:34,06,07,1, 11.9,1,1, 3.667, 10428.763, 420.606, 52816.410 24/03/02,00:12:34,07,07,1, 11.9,1,1, 3.667, 10428.772, 420.648, 52816.525 24/03/02,00:12:34,08,07,1, 11.9,1,1, 3.667, 10428.796, 420.635, 52816.504 24/03/02,00:12:34,09,07,1, 11.9,1,1, 3.667, 10428.785, 420.608, 52816.476 24/03/02,00:12:34,10,07,1, 11.9,1,1, 3.667, 10428.782, 420.646, 52816.477 24/03/02,00:12:34,11,07,1, 11.9,1,1, 3.667, 10428.790, 420.621, 52816.504 24/03/02,00:12:34,12,07,1, 11.9,1,1, 3.667, 10428.790, 420.646, 52816.454 24/03/02,00:12:34,13,07,1, 11.9,1,1, 3.667, 10428.774, 420.654, 52816.498 24/03/02,00:12:34,14,07,1, 11.9,1,1, 3.667, 10428.783, 420.662, 52816.478 24/03/02,00:12:34,15,07,1, 11.9,1,1, 3.667, 10428.786, 420.678, 52816.523 24/03/02,00:12:34,16,07,1, 11.9,1,1, 3.667, 10428.791, 420.644, 52816.497 24/03/02,00:12:34,17,07,1, 11.9,1,1, 3.667, 10428.793, 420.640, 52816.490 24/03/02,00:12:34,18,07,1, 11.9,1,1, 3.667, 10428.772, 420.658, 52816.477 24/03/02,00:12:34,19,07,1, 11.9,1,1, 3.667, 10428.759, 420.665, 52816.502 24/03/02,00:12:35,00,07,1, 11.9,1,1, 3.668, 10428.752, 420.665, 52816.502 24/03/02,00:12:35,01,07,1, 11.9,1,1, 3.668, 10428.794, 420.659, 52816.492 24/03/02,00:12:35,02,07,1, 11.9,1,1, 3.668, 10428.756, 420.648, 52816.503 24/03/02,00:12:35,03,07,1, 11.9,1,1, 3.668, 10428.789, 420.662, 52816.486 24/03/02,00:12:35,04,07,1, 11.9,1,1, 3.668, 10428.787, 420.639, 52816.533 24/03/02,00:12:35,05,07,1, 11.9,1,1, 3.668, 10428.769, 420.674, 52816.515 24/03/02,00:12:35,06,07,1, 11.9,1,1, 3.668, 10428.795, 420.677, 52816.536 24/03/02,00:12:35,07,07,1, 11.9,1,1, 3.668, 10428.794, 420.684, 52816.557 24/03/02,00:12:35,08,07,1, 11.9,1,1, 3.668, 10428.785, 420.646, 52816.533 24/03/02,00:12:35,09,07,1, 11.9,1,1, 3.668, 10428.770, 420.647, 52816.514 24/03/02,00:12:35,10,07,1, 11.9,1,1, 3.668, 10428.802, 420.701, 52816.520 24/03/02,00:12:35,11,07,1, 11.9,1,1, 3.668, 10428.806, 420.655, 52816.538 24/03/02,00:12:35,12,07,1, 11.9,1,1, 3.668, 10428.781, 420.634, 52816.508 24/03/02,00:12:35,13,07,1, 11.9,1,1, 3.668, 10428.783, 420.655, 52816.529 24/03/02,00:12:35,14,07,1, 11.9,1,1, 3.668, 10428.770, 420.652, 52816.499 24/03/02,00:12:35,15,07,1, 11.9,1,1, 3.668, 10428.773, 420.633, 52816.504 24/03/02,00:12:35,16,07,1, 11.9,1,1, 3.668, 10428.781, 420.627, 52816.531 24/03/02,00:12:35,17,07,1, 11.9,1,1, 3.668, 10428.789, 420.662, 52816.547 24/03/02,00:12:35,18,07,1, 11.9,1,1, 3.668, 10428.777, 420.667, 52816.596 24/03/02,00:12:35,19,07,1, 11.9,1,1, 3.668, 10428.783, 420.639, 52816.575 24/03/02,00:12:36,00,08,1, 11.9,1,1, 3.670, 10428.777, 420.639, 52816.575 24/03/02,00:12:36,01,08,1, 11.9,1,1, 3.670, 10428.780, 420.645, 52816.580 24/03/02,00:12:36,02,08,1, 11.9,1,1, 3.670, 10428.781, 420.648, 52816.532 24/03/02,00:12:36,03,08,1, 11.9,1,1, 3.670, 10428.749, 420.652, 52816.549 24/03/02,00:12:36,04,08,1, 11.9,1,1, 3.670, 10428.753, 420.658, 52816.558 24/03/02,00:12:36,05,08,1, 11.9,1,1, 3.670, 10428.768, 420.679, 52816.589 24/03/02,00:12:36,06,08,1, 11.9,1,1, 3.670, 10428.779, 420.632, 52816.558 24/03/02,00:12:36,07,08,1, 11.9,1,1, 3.670, 10428.770, 420.636, 52816.553 24/03/02,00:12:36,08,08,1, 11.9,1,1, 3.670, 10428.770, 420.645, 52816.516 24/03/02,00:12:36,09,08,1, 11.9,1,1, 3.670, 10428.759, 420.673, 52816.551 24/03/02,00:12:36,10,08,1, 11.9,1,1, 3.670, 10428.783, 420.653, 52816.566 24/03/02,00:12:36,11,08,1, 11.9,1,1, 3.670, 10428.799, 420.608, 52816.533 24/03/02,00:12:36,12,08,1, 11.9,1,1, 3.670, 10428.770, 420.670, 52816.608 24/03/02,00:12:36,13,08,1, 11.9,1,1, 3.670, 10428.769, 420.637, 52816.594 24/03/02,00:12:36,14,08,1, 11.9,1,1, 3.670, 10428.753, 420.626, 52816.585 24/03/02,00:12:36,15,08,1, 11.9,1,1, 3.670, 10428.772, 420.663, 52816.625 24/03/02,00:12:36,16,08,1, 11.9,1,1, 3.670, 10428.775, 420.653, 52816.602 24/03/02,00:12:36,17,08,1, 11.9,1,1, 3.670, 10428.798, 420.642, 52816.572 24/03/02,00:12:36,18,08,1, 11.9,1,1, 3.670, 10428.775, 420.598, 52816.588 24/03/02,00:12:36,19,08,1, 11.9,1,1, 3.670, 10428.770, 420.611, 52816.563 24/03/02,00:12:37,00,08,1, 11.9,1,1, 3.669, 10428.768, 420.611, 52816.563 24/03/02,00:12:37,01,08,1, 11.9,1,1, 3.669, 10428.791, 420.617, 52816.578 24/03/02,00:12:37,02,08,1, 11.9,1,1, 3.669, 10428.786, 420.603, 52816.543 24/03/02,00:12:37,03,08,1, 11.9,1,1, 3.669, 10428.796, 420.638, 52816.541 24/03/02,00:12:37,04,08,1, 11.9,1,1, 3.669, 10428.797, 420.638, 52816.608 24/03/02,00:12:37,05,08,1, 11.9,1,1, 3.669, 10428.800, 420.607, 52816.558 24/03/02,00:12:37,06,08,1, 11.9,1,1, 3.669, 10428.781, 420.634, 52816.622 24/03/02,00:12:37,07,08,1, 11.9,1,1, 3.669, 10428.791, 420.632, 52816.635 24/03/02,00:12:37,08,08,1, 11.9,1,1, 3.669, 10428.775, 420.630, 52816.652 24/03/02,00:12:37,09,08,1, 11.9,1,1, 3.669, 10428.787, 420.612, 52816.616 24/03/02,00:12:37,10,08,1, 11.9,1,1, 3.669, 10428.783, 420.631, 52816.615 24/03/02,00:12:37,11,08,1, 11.9,1,1, 3.669, 10428.783, 420.650, 52816.644 24/03/02,00:12:37,12,08,1, 11.9,1,1, 3.669, 10428.789, 420.642, 52816.632 24/03/02,00:12:37,13,08,1, 11.9,1,1, 3.669, 10428.789, 420.630, 52816.607 24/03/02,00:12:37,14,08,1, 11.9,1,1, 3.669, 10428.789, 420.645, 52816.600 24/03/02,00:12:37,15,08,1, 11.9,1,1, 3.669, 10428.776, 420.651, 52816.614 24/03/02,00:12:37,16,08,1, 11.9,1,1, 3.669, 10428.814, 420.612, 52816.616 24/03/02,00:12:37,17,08,1, 11.9,1,1, 3.669, 10428.763, 420.624, 52816.584 24/03/02,00:12:37,18,08,1, 11.9,1,1, 3.669, 10428.769, 420.619, 52816.612 24/03/02,00:12:37,19,08,1, 11.9,1,1, 3.669, 10428.748, 420.623, 52816.625 24/03/02,00:12:38,00,07,1, 11.8,1,1, 3.668, 10428.743, 420.623, 52816.625 24/03/02,00:12:38,01,07,1, 11.8,1,1, 3.668, 10428.767, 420.601, 52816.640 24/03/02,00:12:38,02,07,1, 11.8,1,1, 3.668, 10428.764, 420.622, 52816.656 24/03/02,00:12:38,03,07,1, 11.8,1,1, 3.668, 10428.757, 420.635, 52816.666 24/03/02,00:12:38,04,07,1, 11.8,1,1, 3.668, 10428.772, 420.604, 52816.682 24/03/02,00:12:38,05,07,1, 11.8,1,1, 3.668, 10428.753, 420.615, 52816.636 24/03/02,00:12:38,06,07,1, 11.8,1,1, 3.668, 10428.765, 420.631, 52816.680 24/03/02,00:12:38,07,07,1, 11.8,1,1, 3.668, 10428.759, 420.617, 52816.691 24/03/02,00:12:38,08,07,1, 11.8,1,1, 3.668, 10428.769, 420.585, 52816.609 24/03/02,00:12:38,09,07,1, 11.8,1,1, 3.668, 10428.770, 420.616, 52816.750 24/03/02,00:12:38,10,07,1, 11.8,1,1, 3.668, 10428.781, 420.597, 52816.767 24/03/02,00:12:38,11,07,1, 11.8,1,1, 3.668, 10428.755, 420.580, 52816.623 24/03/02,00:12:38,12,07,1, 11.8,1,1, 3.668, 10428.802, 420.604, 52816.611 24/03/02,00:12:38,13,07,1, 11.8,1,1, 3.668, 10428.748, 420.582, 52816.715 24/03/02,00:12:38,14,07,1, 11.8,1,1, 3.668, 10428.776, 420.597, 52816.722 24/03/02,00:12:38,15,07,1, 11.8,1,1, 3.668, 10428.766, 420.586, 52816.721 24/03/02,00:12:38,16,07,1, 11.8,1,1, 3.668, 10428.740, 420.583, 52816.718 24/03/02,00:12:38,17,07,1, 11.8,1,1, 3.668, 10428.759, 420.603, 52816.732 24/03/02,00:12:38,18,07,1, 11.8,1,1, 3.668, 10428.774, 420.591, 52816.643 24/03/02,00:12:38,19,07,1, 11.8,1,1, 3.668, 10428.777, 420.557, 52816.580 24/03/02,00:12:39,00,07,1, 12.0,1,1, 3.672, 10428.768, 420.557, 52816.580 24/03/02,00:12:39,01,07,1, 12.0,1,1, 3.672, 10428.766, 420.595, 52816.675 24/03/02,00:12:39,02,07,1, 12.0,1,1, 3.672, 10428.770, 420.578, 52816.731 24/03/02,00:12:39,03,07,1, 12.0,1,1, 3.672, 10428.754, 420.553, 52816.683 24/03/02,00:12:39,04,07,1, 12.0,1,1, 3.672, 10428.763, 420.535, 52816.640 24/03/02,00:12:39,05,07,1, 12.0,1,1, 3.672, 10428.747, 420.580, 52816.622 24/03/02,00:12:39,06,07,1, 12.0,1,1, 3.672, 10428.770, 420.571, 52816.693 24/03/02,00:12:39,07,07,1, 12.0,1,1, 3.672, 10428.778, 420.531, 52816.695 24/03/02,00:12:39,08,07,1, 12.0,1,1, 3.672, 10428.773, 420.548, 52816.635 24/03/02,00:12:39,09,07,1, 12.0,1,1, 3.672, 10428.765, 420.568, 52816.685 24/03/02,00:12:39,10,07,1, 12.0,1,1, 3.672, 10428.774, 420.556, 52816.718 24/03/02,00:12:39,11,07,1, 12.0,1,1, 3.672, 10428.770, 420.538, 52816.662 24/03/02,00:12:39,12,07,1, 12.0,1,1, 3.672, 10428.772, 420.527, 52816.662 24/03/02,00:12:39,13,07,1, 12.0,1,1, 3.672, 10428.800, 420.561, 52816.675 24/03/02,00:12:39,14,07,1, 12.0,1,1, 3.672, 10428.785, 420.566, 52816.664 24/03/02,00:12:39,15,07,1, 12.0,1,1, 3.672, 10428.765, 420.539, 52816.666 24/03/02,00:12:39,16,07,1, 12.0,1,1, 3.672, 10428.793, 420.540, 52816.706 24/03/02,00:12:39,17,07,1, 12.0,1,1, 3.672, 10428.796, 420.551, 52816.663 24/03/02,00:12:39,18,07,1, 12.0,1,1, 3.672, 10428.789, 420.540, 52816.702 24/03/02,00:12:39,19,07,1, 12.0,1,1, 3.672, 10428.755, 420.509, 52816.711 24/03/02,00:12:40,00,07,1, 11.9,1,1, 3.671, 10428.752, 420.509, 52816.711 24/03/02,00:12:40,01,07,1, 11.9,1,1, 3.671, 10428.810, 420.515, 52816.803 24/03/02,00:12:40,02,07,1, 11.9,1,1, 3.671, 10428.795, 420.521, 52816.666 24/03/02,00:12:40,03,07,1, 11.9,1,1, 3.671, 10428.783, 420.503, 52816.694 24/03/02,00:12:40,04,07,1, 11.9,1,1, 3.671, 10428.757, 420.517, 52816.676 24/03/02,00:12:40,05,07,1, 11.9,1,1, 3.671, 10428.781, 420.494, 52816.709 24/03/02,00:12:40,06,07,1, 11.9,1,1, 3.671, 10428.788, 420.494, 52816.696 24/03/02,00:12:40,07,07,1, 11.9,1,1, 3.671, 10428.792, 420.500, 52816.700 24/03/02,00:12:40,08,07,1, 11.9,1,1, 3.671, 10428.783, 420.543, 52816.705 24/03/02,00:12:40,09,07,1, 11.9,1,1, 3.671, 10428.797, 420.535, 52816.723 24/03/02,00:12:40,10,07,1, 11.9,1,1, 3.671, 10428.785, 420.507, 52816.766 24/03/02,00:12:40,11,07,1, 11.9,1,1, 3.671, 10428.770, 420.507, 52816.740 24/03/02,00:12:40,12,07,1, 11.9,1,1, 3.671, 10428.784, 420.540, 52816.762 24/03/02,00:12:40,13,07,1, 11.9,1,1, 3.671, 10428.765, 420.529, 52816.765 24/03/02,00:12:40,14,07,1, 11.9,1,1, 3.671, 10428.788, 420.525, 52816.764 24/03/02,00:12:40,15,07,1, 11.9,1,1, 3.671, 10428.781, 420.516, 52816.766 24/03/02,00:12:40,16,07,1, 11.9,1,1, 3.671, 10428.792, 420.533, 52816.762 24/03/02,00:12:40,17,07,1, 11.9,1,1, 3.671, 10428.788, 420.538, 52816.761 24/03/02,00:12:40,18,07,1, 11.9,1,1, 3.671, 10428.804, 420.516, 52816.729 24/03/02,00:12:40,19,07,1, 11.9,1,1, 3.671, 10428.784, 420.511, 52816.731 24/03/02,00:12:41,00,07,1, 11.9,1,1, 3.671, 10428.777, 420.511, 52816.731 24/03/02,00:12:41,01,07,1, 11.9,1,1, 3.671, 10428.801, 420.520, 52816.723 24/03/02,00:12:41,02,07,1, 11.9,1,1, 3.671, 10428.793, 420.500, 52816.737 24/03/02,00:12:41,03,07,1, 11.9,1,1, 3.671, 10428.786, 420.507, 52816.815 24/03/02,00:12:41,04,07,1, 11.9,1,1, 3.671, 10428.808, 420.512, 52816.756 24/03/02,00:12:41,05,07,1, 11.9,1,1, 3.671, 10428.791, 420.508, 52816.765 24/03/02,00:12:41,06,07,1, 11.9,1,1, 3.671, 10428.792, 420.473, 52816.820 24/03/02,00:12:41,07,07,1, 11.9,1,1, 3.671, 10428.816, 420.482, 52816.800 24/03/02,00:12:41,08,07,1, 11.9,1,1, 3.671, 10428.804, 420.498, 52816.897 24/03/02,00:12:41,09,07,1, 11.9,1,1, 3.671, 10428.775, 420.512, 52816.799 24/03/02,00:12:41,10,07,1, 11.9,1,1, 3.671, 10428.812, 420.494, 52816.827 24/03/02,00:12:41,11,07,1, 11.9,1,1, 3.671, 10428.795, 420.488, 52816.803 24/03/02,00:12:41,12,07,1, 11.9,1,1, 3.671, 10428.796, 420.519, 52816.801 24/03/02,00:12:41,13,07,1, 11.9,1,1, 3.671, 10428.806, 420.472, 52816.719 24/03/02,00:12:41,14,07,1, 11.9,1,1, 3.671, 10428.780, 420.484, 52816.712 24/03/02,00:12:41,15,07,1, 11.9,1,1, 3.671, 10428.795, 420.481, 52816.715 24/03/02,00:12:41,16,07,1, 11.9,1,1, 3.671, 10428.839, 420.496, 52816.714 24/03/02,00:12:41,17,07,1, 11.9,1,1, 3.671, 10428.810, 420.480, 52816.784 24/03/02,00:12:41,18,07,1, 11.9,1,1, 3.671, 10428.783, 420.463, 52816.702 24/03/02,00:12:41,19,07,1, 11.9,1,1, 3.671, 10428.797, 420.467, 52816.731 24/03/02,00:12:42,00,08,1, 11.9,1,1, 3.665, 10428.793, 420.467, 52816.731 24/03/02,00:12:42,01,08,1, 11.9,1,1, 3.665, 10428.795, 420.462, 52816.856 24/03/02,00:12:42,02,08,1, 11.9,1,1, 3.665, 10428.788, 420.489, 52816.832 24/03/02,00:12:42,03,08,1, 11.9,1,1, 3.665, 10428.797, 420.479, 52816.864 24/03/02,00:12:42,04,08,1, 11.9,1,1, 3.665, 10428.800, 420.482, 52816.793 24/03/02,00:12:42,05,08,1, 11.9,1,1, 3.665, 10428.810, 420.464, 52816.758 24/03/02,00:12:42,06,08,1, 11.9,1,1, 3.665, 10428.806, 420.455, 52816.733 24/03/02,00:12:42,07,08,1, 11.9,1,1, 3.665, 10428.841, 420.482, 52816.777 24/03/02,00:12:42,08,08,1, 11.9,1,1, 3.665, 10428.842, 420.447, 52816.832 24/03/02,00:12:42,09,08,1, 11.9,1,1, 3.665, 10428.829, 420.452, 52816.767 24/03/02,00:12:42,10,08,1, 11.9,1,1, 3.665, 10428.820, 420.460, 52816.849 24/03/02,00:12:42,11,08,1, 11.9,1,1, 3.665, 10428.829, 420.480, 52816.820 24/03/02,00:12:42,12,08,1, 11.9,1,1, 3.665, 10428.847, 420.450, 52816.862 24/03/02,00:12:42,13,08,1, 11.9,1,1, 3.665, 10428.824, 420.443, 52816.768 24/03/02,00:12:42,14,08,1, 11.9,1,1, 3.665, 10428.823, 420.465, 52816.844 24/03/02,00:12:42,15,08,1, 11.9,1,1, 3.665, 10428.855, 420.482, 52816.838 24/03/02,00:12:42,16,08,1, 11.9,1,1, 3.665, 10428.833, 420.461, 52816.864 24/03/02,00:12:42,17,08,1, 11.9,1,1, 3.665, 10428.814, 420.458, 52816.821 24/03/02,00:12:42,18,08,1, 11.9,1,1, 3.665, 10428.817, 420.483, 52816.865 24/03/02,00:12:42,19,08,1, 11.9,1,1, 3.665, 10428.819, 420.473, 52816.862 24/03/02,00:12:43,00,08,1, 11.9,1,1, 3.670, 10428.818, 420.473, 52816.862 24/03/02,00:12:43,01,08,1, 11.9,1,1, 3.670, 10428.841, 420.430, 52816.817 24/03/02,00:12:43,02,08,1, 11.9,1,1, 3.670, 10428.835, 420.434, 52816.857 24/03/02,00:12:43,03,08,1, 11.9,1,1, 3.670, 10428.844, 420.448, 52816.871 24/03/02,00:12:43,04,08,1, 11.9,1,1, 3.670, 10428.843, 420.423, 52816.838 24/03/02,00:12:43,05,08,1, 11.9,1,1, 3.670, 10428.850, 420.427, 52816.852 24/03/02,00:12:43,06,08,1, 11.9,1,1, 3.670, 10428.849, 420.463, 52816.865 24/03/02,00:12:43,07,08,1, 11.9,1,1, 3.670, 10428.857, 420.433, 52816.876 24/03/02,00:12:43,08,08,1, 11.9,1,1, 3.670, 10428.839, 420.421, 52816.878 24/03/02,00:12:43,09,08,1, 11.9,1,1, 3.670, 10428.891, 420.422, 52816.860 24/03/02,00:12:43,10,08,1, 11.9,1,1, 3.670, 10428.867, 420.455, 52816.907 24/03/02,00:12:43,11,08,1, 11.9,1,1, 3.670, 10428.881, 420.438, 52816.888 24/03/02,00:12:43,12,08,1, 11.9,1,1, 3.670, 10428.882, 420.418, 52816.845 24/03/02,00:12:43,13,08,1, 11.9,1,1, 3.670, 10428.889, 420.430, 52816.851 24/03/02,00:12:43,14,08,1, 11.9,1,1, 3.670, 10428.876, 420.429, 52816.864 24/03/02,00:12:43,15,08,1, 11.9,1,1, 3.670, 10428.906, 420.415, 52816.849 24/03/02,00:12:43,16,08,1, 11.9,1,1, 3.670, 10428.870, 420.399, 52816.878 24/03/02,00:12:43,17,08,1, 11.9,1,1, 3.670, 10428.898, 420.428, 52816.873 24/03/02,00:12:43,18,08,1, 11.9,1,1, 3.670, 10428.913, 420.434, 52816.912 24/03/02,00:12:43,19,08,1, 11.9,1,1, 3.670, 10428.908, 420.423, 52816.894 24/03/02,00:12:44,00,07,1, 11.9,1,1, 3.668, 10428.902, 420.423, 52816.894 24/03/02,00:12:44,01,07,1, 11.9,1,1, 3.668, 10428.887, 420.422, 52816.919 24/03/02,00:12:44,02,07,1, 11.9,1,1, 3.668, 10428.878, 420.424, 52816.969 24/03/02,00:12:44,03,07,1, 11.9,1,1, 3.668, 10428.900, 420.414, 52816.868 24/03/02,00:12:44,04,07,1, 11.9,1,1, 3.668, 10428.898, 420.406, 52816.893 24/03/02,00:12:44,05,07,1, 11.9,1,1, 3.668, 10428.903, 420.417, 52816.853 24/03/02,00:12:44,06,07,1, 11.9,1,1, 3.668, 10428.906, 420.401, 52816.950 24/03/02,00:12:44,07,07,1, 11.9,1,1, 3.668, 10428.919, 420.391, 52816.902 24/03/02,00:12:44,08,07,1, 11.9,1,1, 3.668, 10428.916, 420.407, 52816.914 24/03/02,00:12:44,09,07,1, 11.9,1,1, 3.668, 10428.952, 420.411, 52816.908 24/03/02,00:12:44,10,07,1, 11.9,1,1, 3.668, 10428.932, 420.416, 52816.934 24/03/02,00:12:44,11,07,1, 11.9,1,1, 3.668, 10428.936, 420.416, 52816.951 24/03/02,00:12:44,12,07,1, 11.9,1,1, 3.668, 10428.925, 420.390, 52816.898 24/03/02,00:12:44,13,07,1, 11.9,1,1, 3.668, 10428.937, 420.423, 52816.918 24/03/02,00:12:44,14,07,1, 11.9,1,1, 3.668, 10428.907, 420.401, 52816.949 24/03/02,00:12:44,15,07,1, 11.9,1,1, 3.668, 10428.945, 420.384, 52816.900 24/03/02,00:12:44,16,07,1, 11.9,1,1, 3.668, 10428.932, 420.411, 52816.886 24/03/02,00:12:44,17,07,1, 11.9,1,1, 3.668, 10428.939, 420.414, 52816.979 24/03/02,00:12:44,18,07,1, 11.9,1,1, 3.668, 10428.946, 420.392, 52816.952 24/03/02,00:12:44,19,07,1, 11.9,1,1, 3.668, 10428.945, 420.392, 52816.887 24/03/02,00:12:45,00,07,1, 11.9,1,1, 3.672, 10428.944, 420.392, 52816.887 24/03/02,00:12:45,01,07,1, 11.9,1,1, 3.672, 10428.961, 420.407, 52816.935 24/03/02,00:12:45,02,07,1, 11.9,1,1, 3.672, 10428.964, 420.378, 52816.917 24/03/02,00:12:45,03,07,1, 11.9,1,1, 3.672, 10428.946, 420.390, 52816.976 24/03/02,00:12:45,04,07,1, 11.9,1,1, 3.672, 10428.966, 420.392, 52816.946 24/03/02,00:12:45,05,07,1, 11.9,1,1, 3.672, 10428.964, 420.384, 52816.957 24/03/02,00:12:45,06,07,1, 11.9,1,1, 3.672, 10428.966, 420.415, 52816.975 24/03/02,00:12:45,07,07,1, 11.9,1,1, 3.672, 10428.971, 420.378, 52817.010 24/03/02,00:12:45,08,07,1, 11.9,1,1, 3.672, 10428.920, 420.389, 52816.987 24/03/02,00:12:45,09,07,1, 11.9,1,1, 3.672, 10428.964, 420.392, 52817.026 24/03/02,00:12:45,10,07,1, 11.9,1,1, 3.672, 10428.959, 420.364, 52816.984 24/03/02,00:12:45,11,07,1, 11.9,1,1, 3.672, 10428.976, 420.416, 52816.997 24/03/02,00:12:45,12,07,1, 11.9,1,1, 3.672, 10428.978, 420.426, 52816.927 24/03/02,00:12:45,13,07,1, 11.9,1,1, 3.672, 10428.970, 420.390, 52816.990 24/03/02,00:12:45,14,07,1, 11.9,1,1, 3.672, 10428.974, 420.378, 52816.909 24/03/02,00:12:45,15,07,1, 11.9,1,1, 3.672, 10428.965, 420.386, 52816.891 24/03/02,00:12:45,16,07,1, 11.9,1,1, 3.672, 10429.002, 420.398, 52816.948 24/03/02,00:12:45,17,07,1, 11.9,1,1, 3.672, 10428.984, 420.385, 52816.891 24/03/02,00:12:45,18,07,1, 11.9,1,1, 3.672, 10428.984, 420.372, 52816.914 24/03/02,00:12:45,19,07,1, 11.9,1,1, 3.672, 10428.977, 420.384, 52817.045 24/03/02,00:12:46,00,06,1, 11.9,1,1, 3.667, 10428.969, 420.384, 52817.045 24/03/02,00:12:46,01,06,1, 11.9,1,1, 3.667, 10429.004, 420.398, 52817.013 24/03/02,00:12:46,02,06,1, 11.9,1,1, 3.667, 10428.990, 420.360, 52817.001 24/03/02,00:12:46,03,06,1, 11.9,1,1, 3.667, 10428.985, 420.403, 52816.974 24/03/02,00:12:46,04,06,1, 11.9,1,1, 3.667, 10429.017, 420.414, 52817.004 24/03/02,00:12:46,05,06,1, 11.9,1,1, 3.667, 10429.004, 420.389, 52817.037 24/03/02,00:12:46,06,06,1, 11.9,1,1, 3.667, 10429.029, 420.379, 52816.944 24/03/02,00:12:46,07,06,1, 11.9,1,1, 3.667, 10429.011, 420.421, 52816.930 24/03/02,00:12:46,08,06,1, 11.9,1,1, 3.667, 10429.019, 420.419, 52817.039 24/03/02,00:12:46,09,06,1, 11.9,1,1, 3.667, 10429.051, 420.400, 52816.966 24/03/02,00:12:46,10,06,1, 11.9,1,1, 3.667, 10429.009, 420.418, 52817.061 24/03/02,00:12:46,11,06,1, 11.9,1,1, 3.667, 10429.007, 420.429, 52817.004 24/03/02,00:12:46,12,06,1, 11.9,1,1, 3.667, 10429.034, 420.432, 52817.004 24/03/02,00:12:46,13,06,1, 11.9,1,1, 3.667, 10429.002, 420.399, 52817.021 24/03/02,00:12:46,14,06,1, 11.9,1,1, 3.667, 10429.015, 420.419, 52817.024 24/03/02,00:12:46,15,06,1, 11.9,1,1, 3.667, 10429.014, 420.447, 52817.060 24/03/02,00:12:46,16,06,1, 11.9,1,1, 3.667, 10429.004, 420.433, 52817.074 24/03/02,00:12:46,17,06,1, 11.9,1,1, 3.667, 10429.030, 420.415, 52817.060 24/03/02,00:12:46,18,06,1, 11.9,1,1, 3.667, 10429.041, 420.429, 52817.064 24/03/02,00:12:46,19,06,1, 11.9,1,1, 3.667, 10429.058, 420.464, 52817.058 24/03/02,00:12:47,00,06,1, 11.9,1,1, 3.669, 10429.052, 420.464, 52817.058 24/03/02,00:12:47,01,06,1, 11.9,1,1, 3.669, 10429.043, 420.424, 52817.073 24/03/02,00:12:47,02,06,1, 11.9,1,1, 3.669, 10429.053, 420.440, 52817.081 24/03/02,00:12:47,03,06,1, 11.9,1,1, 3.669, 10429.064, 420.439, 52817.084 24/03/02,00:12:47,04,06,1, 11.9,1,1, 3.669, 10429.056, 420.443, 52817.089 24/03/02,00:12:47,05,06,1, 11.9,1,1, 3.669, 10429.051, 420.422, 52817.093 24/03/02,00:12:47,06,06,1, 11.9,1,1, 3.669, 10429.049, 420.450, 52817.103 24/03/02,00:12:47,07,06,1, 11.9,1,1, 3.669, 10429.076, 420.439, 52817.118 24/03/02,00:12:47,08,06,1, 11.9,1,1, 3.669, 10429.051, 420.436, 52817.086 24/03/02,00:12:47,09,06,1, 11.9,1,1, 3.669, 10429.038, 420.446, 52817.093 24/03/02,00:12:47,10,06,1, 11.9,1,1, 3.669, 10429.072, 420.447, 52817.064 24/03/02,00:12:47,11,06,1, 11.9,1,1, 3.669, 10429.073, 420.463, 52817.130 24/03/02,00:12:47,12,06,1, 11.9,1,1, 3.669, 10429.088, 420.430, 52817.113 24/03/02,00:12:47,13,06,1, 11.9,1,1, 3.669, 10429.060, 420.455, 52817.130 24/03/02,00:12:47,14,06,1, 11.9,1,1, 3.669, 10429.063, 420.448, 52817.119 24/03/02,00:12:47,15,06,1, 11.9,1,1, 3.669, 10429.082, 420.442, 52817.141 24/03/02,00:12:47,16,06,1, 11.9,1,1, 3.669, 10429.072, 420.413, 52817.120 24/03/02,00:12:47,17,06,1, 11.9,1,1, 3.669, 10429.093, 420.445, 52817.134 24/03/02,00:12:47,18,06,1, 11.9,1,1, 3.669, 10429.097, 420.463, 52817.141 24/03/02,00:12:47,19,06,1, 11.9,1,1, 3.669, 10429.077, 420.439, 52817.174 24/03/02,00:12:48,00,06,1, 11.9,1,1, 3.667, 10429.069, 420.439, 52817.174 24/03/02,00:12:48,01,06,1, 11.9,1,1, 3.667, 10429.073, 420.455, 52817.129 24/03/02,00:12:48,02,06,1, 11.9,1,1, 3.667, 10429.112, 420.472, 52817.226 24/03/02,00:12:48,03,06,1, 11.9,1,1, 3.667, 10429.106, 420.462, 52817.289 24/03/02,00:12:48,04,06,1, 11.9,1,1, 3.667, 10429.076, 420.439, 52817.136 24/03/02,00:12:48,05,06,1, 11.9,1,1, 3.667, 10429.109, 420.464, 52817.180 24/03/02,00:12:48,06,06,1, 11.9,1,1, 3.667, 10429.108, 420.484, 52817.278 24/03/02,00:12:48,07,06,1, 11.9,1,1, 3.667, 10429.095, 420.460, 52817.165 24/03/02,00:12:48,08,06,1, 11.9,1,1, 3.667, 10429.092, 420.461, 52817.187 24/03/02,00:12:48,09,06,1, 11.9,1,1, 3.667, 10429.088, 420.469, 52817.176 24/03/02,00:12:48,10,06,1, 11.9,1,1, 3.667, 10429.108, 420.480, 52817.175 24/03/02,00:12:48,11,06,1, 11.9,1,1, 3.667, 10429.111, 420.459, 52817.179 24/03/02,00:12:48,12,06,1, 11.9,1,1, 3.667, 10429.117, 420.461, 52817.178 24/03/02,00:12:48,13,06,1, 11.9,1,1, 3.667, 10429.090, 420.463, 52817.211 24/03/02,00:12:48,14,06,1, 11.9,1,1, 3.667, 10429.139, 420.462, 52817.208 24/03/02,00:12:48,15,06,1, 11.9,1,1, 3.667, 10429.141, 420.463, 52817.206 24/03/02,00:12:48,16,06,1, 11.9,1,1, 3.667, 10429.107, 420.456, 52817.170 24/03/02,00:12:48,17,06,1, 11.9,1,1, 3.667, 10429.128, 420.469, 52817.182 24/03/02,00:12:48,18,06,1, 11.9,1,1, 3.667, 10429.123, 420.476, 52817.264 24/03/02,00:12:48,19,06,1, 11.9,1,1, 3.667, 10429.115, 420.423, 52817.165 24/03/02,00:12:49,00,07,1, 11.9,1,1, 3.668, 10429.111, 420.423, 52817.165 24/03/02,00:12:49,01,07,1, 11.9,1,1, 3.668, 10429.135, 420.463, 52817.213 24/03/02,00:12:49,02,07,1, 11.9,1,1, 3.668, 10429.127, 420.455, 52817.157 24/03/02,00:12:49,03,07,1, 11.9,1,1, 3.668, 10429.132, 420.442, 52817.157 24/03/02,00:12:49,04,07,1, 11.9,1,1, 3.668, 10429.129, 420.447, 52817.216 24/03/02,00:12:49,05,07,1, 11.9,1,1, 3.668, 10429.121, 420.476, 52817.224 24/03/02,00:12:49,06,07,1, 11.9,1,1, 3.668, 10429.128, 420.441, 52817.234 24/03/02,00:12:49,07,07,1, 11.9,1,1, 3.668, 10429.138, 420.432, 52817.136 24/03/02,00:12:49,08,07,1, 11.9,1,1, 3.668, 10429.115, 420.462, 52817.275 24/03/02,00:12:49,09,07,1, 11.9,1,1, 3.668, 10429.160, 420.462, 52817.141 24/03/02,00:12:49,10,07,1, 11.9,1,1, 3.668, 10429.138, 420.450, 52817.243 24/03/02,00:12:49,11,07,1, 11.9,1,1, 3.668, 10429.167, 420.417, 52817.223 24/03/02,00:12:49,12,07,1, 11.9,1,1, 3.668, 10429.135, 420.463, 52817.219 24/03/02,00:12:49,13,07,1, 11.9,1,1, 3.668, 10429.157, 420.457, 52817.211 24/03/02,00:12:49,14,07,1, 11.9,1,1, 3.668, 10429.138, 420.443, 52817.310 24/03/02,00:12:49,15,07,1, 11.9,1,1, 3.668, 10429.144, 420.468, 52817.289 24/03/02,00:12:49,16,07,1, 11.9,1,1, 3.668, 10429.150, 420.484, 52817.250 24/03/02,00:12:49,17,07,1, 11.9,1,1, 3.668, 10429.172, 420.468, 52817.164 24/03/02,00:12:49,18,07,1, 11.9,1,1, 3.668, 10429.159, 420.436, 52817.221 24/03/02,00:12:49,19,07,1, 11.9,1,1, 3.668, 10429.197, 420.421, 52817.211 24/03/02,00:12:50,00,08,1, 12.0,1,1, 3.669, 10429.194, 420.421, 52817.211 24/03/02,00:12:50,01,08,1, 12.0,1,1, 3.669, 10429.165, 420.442, 52817.252 24/03/02,00:12:50,02,08,1, 12.0,1,1, 3.669, 10429.169, 420.448, 52817.274 24/03/02,00:12:50,03,08,1, 12.0,1,1, 3.669, 10429.164, 420.419, 52817.264 24/03/02,00:12:50,04,08,1, 12.0,1,1, 3.669, 10429.191, 420.471, 52817.329 24/03/02,00:12:50,05,08,1, 12.0,1,1, 3.669, 10429.180, 420.458, 52817.301 24/03/02,00:12:50,06,08,1, 12.0,1,1, 3.669, 10429.166, 420.439, 52817.310 24/03/02,00:12:50,07,08,1, 12.0,1,1, 3.669, 10429.179, 420.467, 52817.259 24/03/02,00:12:50,08,08,1, 12.0,1,1, 3.669, 10429.181, 420.473, 52817.277 24/03/02,00:12:50,09,08,1, 12.0,1,1, 3.669, 10429.206, 420.462, 52817.246 24/03/02,00:12:50,10,08,1, 12.0,1,1, 3.669, 10429.202, 420.449, 52817.208 24/03/02,00:12:50,11,08,1, 12.0,1,1, 3.669, 10429.195, 420.457, 52817.217 24/03/02,00:12:50,12,08,1, 12.0,1,1, 3.669, 10429.189, 420.501, 52817.242 24/03/02,00:12:50,13,08,1, 12.0,1,1, 3.669, 10429.188, 420.485, 52817.254 24/03/02,00:12:50,14,08,1, 12.0,1,1, 3.669, 10429.179, 420.479, 52817.255 24/03/02,00:12:50,15,08,1, 12.0,1,1, 3.669, 10429.192, 420.470, 52817.269 24/03/02,00:12:50,16,08,1, 12.0,1,1, 3.669, 10429.202, 420.463, 52817.301 24/03/02,00:12:50,17,08,1, 12.0,1,1, 3.669, 10429.213, 420.467, 52817.290 24/03/02,00:12:50,18,08,1, 12.0,1,1, 3.669, 10429.198, 420.458, 52817.299 24/03/02,00:12:50,19,08,1, 12.0,1,1, 3.669, 10429.169, 420.470, 52817.275 24/03/02,00:12:51,00,08,1, 11.9,1,1, 3.667, 10429.169, 420.470, 52817.275 24/03/02,00:12:51,01,08,1, 11.9,1,1, 3.667, 10429.186, 420.455, 52817.302 24/03/02,00:12:51,02,08,1, 11.9,1,1, 3.667, 10429.212, 420.448, 52817.294 24/03/02,00:12:51,03,08,1, 11.9,1,1, 3.667, 10429.183, 420.445, 52817.280 24/03/02,00:12:51,04,08,1, 11.9,1,1, 3.667, 10429.201, 420.457, 52817.271 24/03/02,00:12:51,05,08,1, 11.9,1,1, 3.667, 10429.210, 420.440, 52817.269 24/03/02,00:12:51,06,08,1, 11.9,1,1, 3.667, 10429.197, 420.439, 52817.260 24/03/02,00:12:51,07,08,1, 11.9,1,1, 3.667, 10429.242, 420.484, 52817.314 24/03/02,00:12:51,08,08,1, 11.9,1,1, 3.667, 10429.210, 420.448, 52817.288 24/03/02,00:12:51,09,08,1, 11.9,1,1, 3.667, 10429.228, 420.426, 52817.280 24/03/02,00:12:51,10,08,1, 11.9,1,1, 3.667, 10429.230, 420.441, 52817.281 24/03/02,00:12:51,11,08,1, 11.9,1,1, 3.667, 10429.219, 420.448, 52817.325 24/03/02,00:12:51,12,08,1, 11.9,1,1, 3.667, 10429.231, 420.454, 52817.293 24/03/02,00:12:51,13,08,1, 11.9,1,1, 3.667, 10429.219, 420.436, 52817.289 24/03/02,00:12:51,14,08,1, 11.9,1,1, 3.667, 10429.215, 420.428, 52817.318 24/03/02,00:12:51,15,08,1, 11.9,1,1, 3.667, 10429.236, 420.452, 52817.324 24/03/02,00:12:51,16,08,1, 11.9,1,1, 3.667, 10429.217, 420.419, 52817.306 24/03/02,00:12:51,17,08,1, 11.9,1,1, 3.667, 10429.229, 420.432, 52817.305 24/03/02,00:12:51,18,08,1, 11.9,1,1, 3.667, 10429.209, 420.427, 52817.326 24/03/02,00:12:51,19,08,1, 11.9,1,1, 3.667, 10429.246, 420.465, 52817.314 24/03/02,00:12:52,00,07,1, 11.9,1,1, 3.670, 10429.244, 420.465, 52817.314 24/03/02,00:12:52,01,07,1, 11.9,1,1, 3.670, 10429.242, 420.426, 52817.301 24/03/02,00:12:52,02,07,1, 11.9,1,1, 3.670, 10429.247, 420.443, 52817.326 24/03/02,00:12:52,03,07,1, 11.9,1,1, 3.670, 10429.243, 420.443, 52817.361 24/03/02,00:12:52,04,07,1, 11.9,1,1, 3.670, 10429.246, 420.422, 52817.344 24/03/02,00:12:52,05,07,1, 11.9,1,1, 3.670, 10429.242, 420.422, 52817.328 24/03/02,00:12:52,06,07,1, 11.9,1,1, 3.670, 10429.243, 420.445, 52817.362 24/03/02,00:12:52,07,07,1, 11.9,1,1, 3.670, 10429.216, 420.449, 52817.353 24/03/02,00:12:52,08,07,1, 11.9,1,1, 3.670, 10429.216, 420.421, 52817.231 24/03/02,00:12:52,09,07,1, 11.9,1,1, 3.670, 10429.262, 420.435, 52817.364 24/03/02,00:12:52,10,07,1, 11.9,1,1, 3.670, 10429.249, 420.429, 52817.299 24/03/02,00:12:52,11,07,1, 11.9,1,1, 3.670, 10429.251, 420.438, 52817.288 24/03/02,00:12:52,12,07,1, 11.9,1,1, 3.670, 10429.252, 420.414, 52817.303 24/03/02,00:12:52,13,07,1, 11.9,1,1, 3.670, 10429.241, 420.423, 52817.382 24/03/02,00:12:52,14,07,1, 11.9,1,1, 3.670, 10429.268, 420.459, 52817.374 24/03/02,00:12:52,15,07,1, 11.9,1,1, 3.670, 10429.256, 420.442, 52817.339 24/03/02,00:12:52,16,07,1, 11.9,1,1, 3.670, 10429.261, 420.427, 52817.400 24/03/02,00:12:52,17,07,1, 11.9,1,1, 3.670, 10429.257, 420.449, 52817.395 24/03/02,00:12:52,18,07,1, 11.9,1,1, 3.670, 10429.297, 420.452, 52817.418 24/03/02,00:12:52,19,07,1, 11.9,1,1, 3.670, 10429.283, 420.445, 52817.349 24/03/02,00:12:53,00,07,1, 11.9,1,1, 3.667, 10429.277, 420.445, 52817.349 24/03/02,00:12:53,01,07,1, 11.9,1,1, 3.667, 10429.275, 420.469, 52817.429 24/03/02,00:12:53,02,07,1, 11.9,1,1, 3.667, 10429.267, 420.446, 52817.373 24/03/02,00:12:53,03,07,1, 11.9,1,1, 3.667, 10429.286, 420.428, 52817.389 24/03/02,00:12:53,04,07,1, 11.9,1,1, 3.667, 10429.253, 420.430, 52817.378 24/03/02,00:12:53,05,07,1, 11.9,1,1, 3.667, 10429.275, 420.447, 52817.474 24/03/02,00:12:53,06,07,1, 11.9,1,1, 3.667, 10429.273, 420.465, 52817.428 24/03/02,00:12:53,07,07,1, 11.9,1,1, 3.667, 10429.270, 420.417, 52817.436 24/03/02,00:12:53,08,07,1, 11.9,1,1, 3.667, 10429.273, 420.445, 52817.479 24/03/02,00:12:53,09,07,1, 11.9,1,1, 3.667, 10429.282, 420.432, 52817.358 24/03/02,00:12:53,10,07,1, 11.9,1,1, 3.667, 10429.296, 420.446, 52817.408 24/03/02,00:12:53,11,07,1, 11.9,1,1, 3.667, 10429.278, 420.440, 52817.389 24/03/02,00:12:53,12,07,1, 11.9,1,1, 3.667, 10429.288, 420.432, 52817.399 24/03/02,00:12:53,13,07,1, 11.9,1,1, 3.667, 10429.291, 420.455, 52817.433 24/03/02,00:12:53,14,07,1, 11.9,1,1, 3.667, 10429.289, 420.450, 52817.450 24/03/02,00:12:53,15,07,1, 11.9,1,1, 3.667, 10429.275, 420.461, 52817.539 24/03/02,00:12:53,16,07,1, 11.9,1,1, 3.667, 10429.314, 420.446, 52817.386 24/03/02,00:12:53,17,07,1, 11.9,1,1, 3.667, 10429.305, 420.436, 52817.406 24/03/02,00:12:53,18,07,1, 11.9,1,1, 3.667, 10429.294, 420.452, 52817.421 24/03/02,00:12:53,19,07,1, 11.9,1,1, 3.667, 10429.289, 420.457, 52817.435 24/03/02,00:12:54,00,09,1, 11.9,1,1, 3.669, 10429.286, 420.457, 52817.435 24/03/02,00:12:54,01,09,1, 11.9,1,1, 3.669, 10429.280, 420.475, 52817.442 24/03/02,00:12:54,02,09,1, 11.9,1,1, 3.669, 10429.291, 420.470, 52817.400 24/03/02,00:12:54,03,09,1, 11.9,1,1, 3.669, 10429.284, 420.454, 52817.402 24/03/02,00:12:54,04,09,1, 11.9,1,1, 3.669, 10429.309, 420.483, 52817.438 24/03/02,00:12:54,05,09,1, 11.9,1,1, 3.669, 10429.301, 420.498, 52817.468 24/03/02,00:12:54,06,09,1, 11.9,1,1, 3.669, 10429.300, 420.481, 52817.508 24/03/02,00:12:54,07,09,1, 11.9,1,1, 3.669, 10429.298, 420.454, 52817.428 24/03/02,00:12:54,08,09,1, 11.9,1,1, 3.669, 10429.315, 420.503, 52817.451 24/03/02,00:12:54,09,09,1, 11.9,1,1, 3.669, 10429.371, 420.477, 52817.280 24/03/02,00:12:54,10,09,1, 11.9,1,1, 3.669, 10429.303, 420.463, 52817.434 24/03/02,00:12:54,11,09,1, 11.9,1,1, 3.669, 10429.302, 420.477, 52817.494 24/03/02,00:12:54,12,09,1, 11.9,1,1, 3.669, 10429.316, 420.509, 52817.497 24/03/02,00:12:54,13,09,1, 11.9,1,1, 3.669, 10429.304, 420.516, 52817.513 24/03/02,00:12:54,14,09,1, 11.9,1,1, 3.669, 10429.316, 420.481, 52817.447 24/03/02,00:12:54,15,09,1, 11.9,1,1, 3.669, 10429.290, 420.521, 52817.511 24/03/02,00:12:54,16,09,1, 11.9,1,1, 3.669, 10429.304, 420.520, 52817.508 24/03/02,00:12:54,17,09,1, 11.9,1,1, 3.669, 10429.289, 420.493, 52817.515 24/03/02,00:12:54,18,09,1, 11.9,1,1, 3.669, 10429.316, 420.499, 52817.528 24/03/02,00:12:54,19,09,1, 11.9,1,1, 3.669, 10429.280, 420.530, 52817.550 24/03/02,00:12:55,00,08,1, 11.9,1,1, 3.669, 10429.277, 420.530, 52817.550 24/03/02,00:12:55,01,08,1, 11.9,1,1, 3.669, 10429.293, 420.491, 52817.548 24/03/02,00:12:55,02,08,1, 11.9,1,1, 3.669, 10429.281, 420.504, 52817.524 24/03/02,00:12:55,03,08,1, 11.9,1,1, 3.669, 10429.319, 420.523, 52817.604 24/03/02,00:12:55,04,08,1, 11.9,1,1, 3.669, 10429.297, 420.541, 52817.513 24/03/02,00:12:55,05,08,1, 11.9,1,1, 3.669, 10429.272, 420.520, 52817.517 24/03/02,00:12:55,06,08,1, 11.9,1,1, 3.669, 10429.269, 420.527, 52817.576 24/03/02,00:12:55,07,08,1, 11.9,1,1, 3.669, 10429.310, 420.565, 52817.621 24/03/02,00:12:55,08,08,1, 11.9,1,1, 3.669, 10429.275, 420.563, 52817.524 24/03/02,00:12:55,09,08,1, 11.9,1,1, 3.669, 10429.307, 420.541, 52817.591 24/03/02,00:12:55,10,08,1, 11.9,1,1, 3.669, 10429.295, 420.562, 52817.546 24/03/02,00:12:55,11,08,1, 11.9,1,1, 3.669, 10429.281, 420.575, 52817.588 24/03/02,00:12:55,12,08,1, 11.9,1,1, 3.669, 10429.281, 420.561, 52817.598 24/03/02,00:12:55,13,08,1, 11.9,1,1, 3.669, 10429.270, 420.553, 52817.635 24/03/02,00:12:55,14,08,1, 11.9,1,1, 3.669, 10429.268, 420.560, 52817.521 24/03/02,00:12:55,15,08,1, 11.9,1,1, 3.669, 10429.280, 420.575, 52817.573 24/03/02,00:12:55,16,08,1, 11.9,1,1, 3.669, 10429.284, 420.559, 52817.614 24/03/02,00:12:55,17,08,1, 11.9,1,1, 3.669, 10429.273, 420.543, 52817.560 24/03/02,00:12:55,18,08,1, 11.9,1,1, 3.669, 10429.266, 420.558, 52817.577 24/03/02,00:12:55,19,08,1, 11.9,1,1, 3.669, 10429.273, 420.566, 52817.603 24/03/02,00:12:56,00,09,1, 11.9,1,1, 3.670, 10429.269, 420.566, 52817.603 24/03/02,00:12:56,01,09,1, 11.9,1,1, 3.670, 10429.254, 420.561, 52817.623 24/03/02,00:12:56,02,09,1, 11.9,1,1, 3.670, 10429.241, 420.570, 52817.574 24/03/02,00:12:56,03,09,1, 11.9,1,1, 3.670, 10429.259, 420.571, 52817.597 24/03/02,00:12:56,04,09,1, 11.9,1,1, 3.670, 10429.269, 420.571, 52817.613 24/03/02,00:12:56,05,09,1, 11.9,1,1, 3.670, 10429.242, 420.587, 52817.673 24/03/02,00:12:56,06,09,1, 11.9,1,1, 3.670, 10429.216, 420.588, 52817.541 24/03/02,00:12:56,07,09,1, 11.9,1,1, 3.670, 10429.241, 420.590, 52817.588 24/03/02,00:12:56,08,09,1, 11.9,1,1, 3.670, 10429.254, 420.559, 52817.566 24/03/02,00:12:56,09,09,1, 11.9,1,1, 3.670, 10429.247, 420.593, 52817.617 24/03/02,00:12:56,10,09,1, 11.9,1,1, 3.670, 10429.245, 420.590, 52817.645 24/03/02,00:12:56,11,09,1, 11.9,1,1, 3.670, 10429.244, 420.609, 52817.678 24/03/02,00:12:56,12,09,1, 11.9,1,1, 3.670, 10429.254, 420.597, 52817.577 24/03/02,00:12:56,13,09,1, 11.9,1,1, 3.670, 10429.242, 420.600, 52817.606 24/03/02,00:12:56,14,09,1, 11.9,1,1, 3.670, 10429.213, 420.641, 52817.661 24/03/02,00:12:56,15,09,1, 11.9,1,1, 3.670, 10429.242, 420.611, 52817.623 24/03/02,00:12:56,16,09,1, 11.9,1,1, 3.670, 10429.201, 420.577, 52817.630 24/03/02,00:12:56,17,09,1, 11.9,1,1, 3.670, 10429.226, 420.569, 52817.617 24/03/02,00:12:56,18,09,1, 11.9,1,1, 3.670, 10429.183, 420.622, 52817.617 24/03/02,00:12:56,19,09,1, 11.9,1,1, 3.670, 10429.188, 420.612, 52817.611 24/03/02,00:12:57,00,09,1, 11.9,1,1, 3.670, 10429.186, 420.612, 52817.611 24/03/02,00:12:57,01,09,1, 11.9,1,1, 3.670, 10429.177, 420.596, 52817.611 24/03/02,00:12:57,02,09,1, 11.9,1,1, 3.670, 10429.174, 420.656, 52817.771 24/03/02,00:12:57,03,09,1, 11.9,1,1, 3.670, 10429.204, 420.620, 52817.765 24/03/02,00:12:57,04,09,1, 11.9,1,1, 3.670, 10429.204, 420.645, 52817.864 24/03/02,00:12:57,05,09,1, 11.9,1,1, 3.670, 10429.181, 420.643, 52817.808 24/03/02,00:12:57,06,09,1, 11.9,1,1, 3.670, 10429.189, 420.656, 52817.856 24/03/02,00:12:57,07,09,1, 11.9,1,1, 3.670, 10429.184, 420.652, 52817.858 24/03/02,00:12:57,08,09,1, 11.9,1,1, 3.670, 10429.163, 420.658, 52817.875 24/03/02,00:12:57,09,09,1, 11.9,1,1, 3.670, 10429.159, 420.662, 52817.858 24/03/02,00:12:57,10,09,1, 11.9,1,1, 3.670, 10429.165, 420.660, 52817.874 24/03/02,00:12:57,11,09,1, 11.9,1,1, 3.670, 10429.153, 420.654, 52817.888 24/03/02,00:12:57,12,09,1, 11.9,1,1, 3.670, 10429.152, 420.618, 52817.781 24/03/02,00:12:57,13,09,1, 11.9,1,1, 3.670, 10429.161, 420.656, 52817.857 24/03/02,00:12:57,14,09,1, 11.9,1,1, 3.670, 10429.130, 420.649, 52817.865 24/03/02,00:12:57,15,09,1, 11.9,1,1, 3.670, 10429.135, 420.650, 52817.842 24/03/02,00:12:57,16,09,1, 11.9,1,1, 3.670, 10429.150, 420.671, 52817.825 24/03/02,00:12:57,17,09,1, 11.9,1,1, 3.670, 10429.133, 420.661, 52817.822 24/03/02,00:12:57,18,09,1, 11.9,1,1, 3.670, 10429.134, 420.631, 52817.859 24/03/02,00:12:57,19,09,1, 11.9,1,1, 3.670, 10429.097, 420.671, 52817.889 24/03/02,00:12:58,00,09,1, 11.9,1,1, 3.669, 10429.094, 420.671, 52817.889 24/03/02,00:12:58,01,09,1, 11.9,1,1, 3.669, 10429.100, 420.666, 52817.822 24/03/02,00:12:58,02,09,1, 11.9,1,1, 3.669, 10429.112, 420.628, 52817.817 24/03/02,00:12:58,03,09,1, 11.9,1,1, 3.669, 10429.121, 420.652, 52817.914 24/03/02,00:12:58,04,09,1, 11.9,1,1, 3.669, 10429.114, 420.634, 52817.850 24/03/02,00:12:58,05,09,1, 11.9,1,1, 3.669, 10429.115, 420.658, 52817.954 24/03/02,00:12:58,06,09,1, 11.9,1,1, 3.669, 10429.099, 420.628, 52817.945 24/03/02,00:12:58,07,09,1, 11.9,1,1, 3.669, 10429.067, 420.635, 52817.922 24/03/02,00:12:58,08,09,1, 11.9,1,1, 3.669, 10429.111, 420.641, 52817.918 24/03/02,00:12:58,09,09,1, 11.9,1,1, 3.669, 10429.088, 420.640, 52817.921 24/03/02,00:12:58,10,09,1, 11.9,1,1, 3.669, 10429.104, 420.638, 52817.883 24/03/02,00:12:58,11,09,1, 11.9,1,1, 3.669, 10429.074, 420.638, 52817.846 24/03/02,00:12:58,12,09,1, 11.9,1,1, 3.669, 10429.100, 420.633, 52817.928 24/03/02,00:12:58,13,09,1, 11.9,1,1, 3.669, 10429.080, 420.611, 52817.975 24/03/02,00:12:58,14,09,1, 11.9,1,1, 3.669, 10429.083, 420.591, 52817.812 24/03/02,00:12:58,15,09,1, 11.9,1,1, 3.669, 10429.099, 420.630, 52817.904 24/03/02,00:12:58,16,09,1, 11.9,1,1, 3.669, 10429.082, 420.617, 52817.923 24/03/02,00:12:58,17,09,1, 11.9,1,1, 3.669, 10429.094, 420.613, 52817.940 24/03/02,00:12:58,18,09,1, 11.9,1,1, 3.669, 10429.100, 420.606, 52817.933 24/03/02,00:12:58,19,09,1, 11.9,1,1, 3.669, 10429.103, 420.622, 52817.960 24/03/02,00:12:59,00,08,1, 11.9,1,1, 3.670, 10429.102, 420.622, 52817.960 24/03/02,00:12:59,01,08,1, 11.9,1,1, 3.670, 10429.102, 420.586, 52817.853 24/03/02,00:12:59,02,08,1, 11.9,1,1, 3.670, 10429.078, 420.597, 52817.864 24/03/02,00:12:59,03,08,1, 11.9,1,1, 3.670, 10429.094, 420.609, 52817.888 24/03/02,00:12:59,04,08,1, 11.9,1,1, 3.670, 10429.089, 420.584, 52817.853 24/03/02,00:12:59,05,08,1, 11.9,1,1, 3.670, 10429.085, 420.589, 52817.870 24/03/02,00:12:59,06,08,1, 11.9,1,1, 3.670, 10429.097, 420.598, 52817.955 24/03/02,00:12:59,07,08,1, 11.9,1,1, 3.670, 10429.081, 420.564, 52817.911 24/03/02,00:12:59,08,08,1, 11.9,1,1, 3.670, 10429.069, 420.590, 52817.934 24/03/02,00:12:59,09,08,1, 11.9,1,1, 3.670, 10429.096, 420.588, 52818.015 24/03/02,00:12:59,10,08,1, 11.9,1,1, 3.670, 10429.073, 420.566, 52817.962 24/03/02,00:12:59,11,08,1, 11.9,1,1, 3.670, 10429.066, 420.562, 52818.000 24/03/02,00:12:59,12,08,1, 11.9,1,1, 3.670, 10429.082, 420.570, 52817.959 24/03/02,00:12:59,13,08,1, 11.9,1,1, 3.670, 10429.050, 420.575, 52817.934 24/03/02,00:12:59,14,08,1, 11.9,1,1, 3.670, 10429.057, 420.566, 52817.929 24/03/02,00:12:59,15,08,1, 11.9,1,1, 3.670, 10429.076, 420.570, 52817.967 24/03/02,00:12:59,16,08,1, 11.9,1,1, 3.670, 10429.053, 420.568, 52817.967 24/03/02,00:12:59,17,08,1, 11.9,1,1, 3.670, 10429.071, 420.579, 52817.983 24/03/02,00:12:59,18,08,1, 11.9,1,1, 3.670, 10429.081, 420.562, 52818.040 24/03/02,00:12:59,19,08,1, 11.9,1,1, 3.670, 10429.053, 420.581, 52818.020 24/03/02,00:13:00,00,08,1, 11.9,1,1, 3.667, 10429.052, 420.581, 52818.020 24/03/02,00:13:00,01,08,1, 11.9,1,1, 3.667, 10429.070, 420.576, 52818.004 24/03/02,00:13:00,02,08,1, 11.9,1,1, 3.667, 10429.067, 420.565, 52818.006 24/03/02,00:13:00,03,08,1, 11.9,1,1, 3.667, 10429.056, 420.552, 52818.025 24/03/02,00:13:00,04,08,1, 11.9,1,1, 3.667, 10429.065, 420.542, 52818.018 24/03/02,00:13:00,05,08,1, 11.9,1,1, 3.667, 10429.064, 420.555, 52817.905 24/03/02,00:13:00,06,08,1, 11.9,1,1, 3.667, 10429.078, 420.555, 52818.058 24/03/02,00:13:00,07,08,1, 11.9,1,1, 3.667, 10429.086, 420.565, 52817.967 24/03/02,00:13:00,08,08,1, 11.9,1,1, 3.667, 10429.078, 420.540, 52817.991 24/03/02,00:13:00,09,08,1, 11.9,1,1, 3.667, 10429.070, 420.537, 52818.010 24/03/02,00:13:00,10,08,1, 11.9,1,1, 3.667, 10429.072, 420.571, 52818.000 24/03/02,00:13:00,11,08,1, 11.9,1,1, 3.667, 10429.069, 420.538, 52818.054 24/03/02,00:13:00,12,08,1, 11.9,1,1, 3.667, 10429.083, 420.538, 52818.009 24/03/02,00:13:00,13,08,1, 11.9,1,1, 3.667, 10429.093, 420.552, 52818.108 24/03/02,00:13:00,14,08,1, 11.9,1,1, 3.667, 10429.068, 420.549, 52818.058 24/03/02,00:13:00,15,08,1, 11.9,1,1, 3.667, 10429.085, 420.546, 52818.036 24/03/02,00:13:00,16,08,1, 11.9,1,1, 3.667, 10429.082, 420.532, 52818.049 24/03/02,00:13:00,17,08,1, 11.9,1,1, 3.667, 10429.117, 420.550, 52818.096 24/03/02,00:13:00,18,08,1, 11.9,1,1, 3.667, 10429.124, 420.551, 52818.075 24/03/02,00:13:00,19,08,1, 11.9,1,1, 3.667, 10429.110, 420.564, 52818.100 24/03/02,00:13:01,00,07,1, 11.8,1,1, 3.666, 10429.102, 420.564, 52818.100 24/03/02,00:13:01,01,07,1, 11.8,1,1, 3.666, 10429.115, 420.548, 52818.103 24/03/02,00:13:01,02,07,1, 11.8,1,1, 3.666, 10429.096, 420.526, 52818.002 24/03/02,00:13:01,03,07,1, 11.8,1,1, 3.666, 10429.087, 420.565, 52818.127 24/03/02,00:13:01,04,07,1, 11.8,1,1, 3.666, 10429.110, 420.551, 52818.119 24/03/02,00:13:01,05,07,1, 11.8,1,1, 3.666, 10429.112, 420.551, 52818.133 24/03/02,00:13:01,06,07,1, 11.8,1,1, 3.666, 10429.140, 420.553, 52818.042 24/03/02,00:13:01,07,07,1, 11.8,1,1, 3.666, 10429.154, 420.517, 52818.068 24/03/02,00:13:01,08,07,1, 11.8,1,1, 3.666, 10429.128, 420.545, 52818.028 24/03/02,00:13:01,09,07,1, 11.8,1,1, 3.666, 10429.132, 420.524, 52818.074 24/03/02,00:13:01,10,07,1, 11.8,1,1, 3.666, 10429.155, 420.521, 52818.076 24/03/02,00:13:01,11,07,1, 11.8,1,1, 3.666, 10429.127, 420.543, 52818.123 24/03/02,00:13:01,12,07,1, 11.8,1,1, 3.666, 10429.140, 420.540, 52818.110 24/03/02,00:13:01,13,07,1, 11.8,1,1, 3.666, 10429.159, 420.537, 52818.135 24/03/02,00:13:01,14,07,1, 11.8,1,1, 3.666, 10429.161, 420.534, 52818.086 24/03/02,00:13:01,15,07,1, 11.8,1,1, 3.666, 10429.150, 420.539, 52818.102 24/03/02,00:13:01,16,07,1, 11.8,1,1, 3.666, 10429.150, 420.561, 52818.130 24/03/02,00:13:01,17,07,1, 11.8,1,1, 3.666, 10429.167, 420.558, 52818.123 24/03/02,00:13:01,18,07,1, 11.8,1,1, 3.666, 10429.155, 420.565, 52818.024 24/03/02,00:13:01,19,07,1, 11.8,1,1, 3.666, 10429.164, 420.550, 52818.040 24/03/02,00:13:02,00,08,1, 11.9,1,1, 3.670, 10429.161, 420.550, 52818.040 24/03/02,00:13:02,01,08,1, 11.9,1,1, 3.670, 10429.187, 420.552, 52818.062 24/03/02,00:13:02,02,08,1, 11.9,1,1, 3.670, 10429.185, 420.559, 52818.060 24/03/02,00:13:02,03,08,1, 11.9,1,1, 3.670, 10429.202, 420.546, 52818.153 24/03/02,00:13:02,04,08,1, 11.9,1,1, 3.670, 10429.189, 420.558, 52818.205 24/03/02,00:13:02,05,08,1, 11.9,1,1, 3.670, 10429.188, 420.552, 52818.075 24/03/02,00:13:02,06,08,1, 11.9,1,1, 3.670, 10429.208, 420.540, 52818.092 24/03/02,00:13:02,07,08,1, 11.9,1,1, 3.670, 10429.196, 420.563, 52818.118 24/03/02,00:13:02,08,08,1, 11.9,1,1, 3.670, 10429.208, 420.572, 52818.143 24/03/02,00:13:02,09,08,1, 11.9,1,1, 3.670, 10429.202, 420.568, 52818.123 24/03/02,00:13:02,10,08,1, 11.9,1,1, 3.670, 10429.209, 420.561, 52818.103 24/03/02,00:13:02,11,08,1, 11.9,1,1, 3.670, 10429.193, 420.550, 52818.125 24/03/02,00:13:02,12,08,1, 11.9,1,1, 3.670, 10429.214, 420.559, 52818.147 24/03/02,00:13:02,13,08,1, 11.9,1,1, 3.670, 10429.233, 420.585, 52818.143 24/03/02,00:13:02,14,08,1, 11.9,1,1, 3.670, 10429.229, 420.594, 52818.144 24/03/02,00:13:02,15,08,1, 11.9,1,1, 3.670, 10429.230, 420.583, 52818.222 24/03/02,00:13:02,16,08,1, 11.9,1,1, 3.670, 10429.224, 420.610, 52818.138 24/03/02,00:13:02,17,08,1, 11.9,1,1, 3.670, 10429.226, 420.594, 52818.191 24/03/02,00:13:02,18,08,1, 11.9,1,1, 3.670, 10429.216, 420.577, 52818.123 24/03/02,00:13:02,19,08,1, 11.9,1,1, 3.670, 10429.245, 420.610, 52818.082 24/03/02,00:13:03,00,07,1, 11.9,1,1, 3.668, 10429.244, 420.610, 52818.082 24/03/02,00:13:03,01,07,1, 11.9,1,1, 3.668, 10429.220, 420.612, 52818.265 24/03/02,00:13:03,02,07,1, 11.9,1,1, 3.668, 10429.248, 420.569, 52818.134 24/03/02,00:13:03,03,07,1, 11.9,1,1, 3.668, 10429.229, 420.607, 52818.144 24/03/02,00:13:03,04,07,1, 11.9,1,1, 3.668, 10429.250, 420.594, 52818.183 24/03/02,00:13:03,05,07,1, 11.9,1,1, 3.668, 10429.255, 420.634, 52818.208 24/03/02,00:13:03,06,07,1, 11.9,1,1, 3.668, 10429.251, 420.603, 52818.224 24/03/02,00:13:03,07,07,1, 11.9,1,1, 3.668, 10429.233, 420.599, 52818.179 24/03/02,00:13:03,08,07,1, 11.9,1,1, 3.668, 10429.224, 420.630, 52818.223 24/03/02,00:13:03,09,07,1, 11.9,1,1, 3.668, 10429.239, 420.615, 52818.181 24/03/02,00:13:03,10,07,1, 11.9,1,1, 3.668, 10429.235, 420.622, 52818.211 24/03/02,00:13:03,11,07,1, 11.9,1,1, 3.668, 10429.258, 420.639, 52818.249 24/03/02,00:13:03,12,07,1, 11.9,1,1, 3.668, 10429.222, 420.640, 52818.251 24/03/02,00:13:03,13,07,1, 11.9,1,1, 3.668, 10429.261, 420.612, 52818.248 24/03/02,00:13:03,14,07,1, 11.9,1,1, 3.668, 10429.258, 420.623, 52818.241 24/03/02,00:13:03,15,07,1, 11.9,1,1, 3.668, 10429.242, 420.629, 52818.261 24/03/02,00:13:03,16,07,1, 11.9,1,1, 3.668, 10429.262, 420.668, 52818.232 24/03/02,00:13:03,17,07,1, 11.9,1,1, 3.668, 10429.240, 420.652, 52818.257 24/03/02,00:13:03,18,07,1, 11.9,1,1, 3.668, 10429.263, 420.661, 52818.245 24/03/02,00:13:03,19,07,1, 11.9,1,1, 3.668, 10429.265, 420.657, 52818.231 24/03/02,00:13:04,00,07,1, 11.9,1,1, 3.667, 10429.261, 420.657, 52818.231 24/03/02,00:13:04,01,07,1, 11.9,1,1, 3.667, 10429.238, 420.681, 52818.301 24/03/02,00:13:04,02,07,1, 11.9,1,1, 3.667, 10429.247, 420.662, 52818.313 24/03/02,00:13:04,03,07,1, 11.9,1,1, 3.667, 10429.252, 420.665, 52818.328 24/03/02,00:13:04,04,07,1, 11.9,1,1, 3.667, 10429.243, 420.686, 52818.332 24/03/02,00:13:04,05,07,1, 11.9,1,1, 3.667, 10429.270, 420.669, 52818.336 24/03/02,00:13:04,06,07,1, 11.9,1,1, 3.667, 10429.256, 420.663, 52818.279 24/03/02,00:13:04,07,07,1, 11.9,1,1, 3.667, 10429.251, 420.678, 52818.267 24/03/02,00:13:04,08,07,1, 11.9,1,1, 3.667, 10429.239, 420.663, 52818.307 24/03/02,00:13:04,09,07,1, 11.9,1,1, 3.667, 10429.239, 420.676, 52818.284 24/03/02,00:13:04,10,07,1, 11.9,1,1, 3.667, 10429.240, 420.649, 52818.275 24/03/02,00:13:04,11,07,1, 11.9,1,1, 3.667, 10429.256, 420.675, 52818.306 24/03/02,00:13:04,12,07,1, 11.9,1,1, 3.667, 10429.239, 420.665, 52818.274 24/03/02,00:13:04,13,07,1, 11.9,1,1, 3.667, 10429.268, 420.658, 52818.291 24/03/02,00:13:04,14,07,1, 11.9,1,1, 3.667, 10429.268, 420.678, 52818.298 24/03/02,00:13:04,15,07,1, 11.9,1,1, 3.667, 10429.242, 420.673, 52818.335 24/03/02,00:13:04,16,07,1, 11.9,1,1, 3.667, 10429.239, 420.667, 52818.321 24/03/02,00:13:04,17,07,1, 11.9,1,1, 3.667, 10429.259, 420.676, 52818.347 24/03/02,00:13:04,18,07,1, 11.9,1,1, 3.667, 10429.240, 420.677, 52818.358 24/03/02,00:13:04,19,07,1, 11.9,1,1, 3.667, 10429.243, 420.688, 52818.336 24/03/02,00:13:05,00,07,1, 11.9,1,1, 3.665, 10429.236, 420.688, 52818.336 24/03/02,00:13:05,01,07,1, 11.9,1,1, 3.665, 10429.241, 420.695, 52818.349 24/03/02,00:13:05,02,07,1, 11.9,1,1, 3.665, 10429.246, 420.686, 52818.328 24/03/02,00:13:05,03,07,1, 11.9,1,1, 3.665, 10429.242, 420.673, 52818.300 24/03/02,00:13:05,04,07,1, 11.9,1,1, 3.665, 10429.242, 420.700, 52818.304 24/03/02,00:13:05,05,07,1, 11.9,1,1, 3.665, 10429.229, 420.699, 52818.340 24/03/02,00:13:05,06,07,1, 11.9,1,1, 3.665, 10429.263, 420.687, 52818.340 24/03/02,00:13:05,07,07,1, 11.9,1,1, 3.665, 10429.232, 420.711, 52818.398 24/03/02,00:13:05,08,07,1, 11.9,1,1, 3.665, 10429.223, 420.700, 52818.366 24/03/02,00:13:05,09,07,1, 11.9,1,1, 3.665, 10429.209, 420.721, 52818.387 24/03/02,00:13:05,10,07,1, 11.9,1,1, 3.665, 10429.224, 420.707, 52818.367 24/03/02,00:13:05,11,07,1, 11.9,1,1, 3.665, 10429.213, 420.723, 52818.379 24/03/02,00:13:05,12,07,1, 11.9,1,1, 3.665, 10429.214, 420.723, 52818.411 24/03/02,00:13:05,13,07,1, 11.9,1,1, 3.665, 10429.197, 420.693, 52818.338 24/03/02,00:13:05,14,07,1, 11.9,1,1, 3.665, 10429.206, 420.697, 52818.364 24/03/02,00:13:05,15,07,1, 11.9,1,1, 3.665, 10429.229, 420.727, 52818.355 24/03/02,00:13:05,16,07,1, 11.9,1,1, 3.665, 10429.235, 420.719, 52818.365 24/03/02,00:13:05,17,07,1, 11.9,1,1, 3.665, 10429.228, 420.698, 52818.326 24/03/02,00:13:05,18,07,1, 11.9,1,1, 3.665, 10429.180, 420.741, 52818.624 24/03/02,00:13:05,19,07,1, 11.9,1,1, 3.665, 10429.200, 420.724, 52818.372 24/03/02,00:13:06,00,06,1, 11.9,1,1, 3.670, 10429.194, 420.724, 52818.372 24/03/02,00:13:06,01,06,1, 11.9,1,1, 3.670, 10429.187, 420.738, 52818.445 24/03/02,00:13:06,02,06,1, 11.9,1,1, 3.670, 10429.187, 420.742, 52818.470 24/03/02,00:13:06,03,06,1, 11.9,1,1, 3.670, 10429.156, 420.743, 52818.419 24/03/02,00:13:06,04,06,1, 11.9,1,1, 3.670, 10429.182, 420.750, 52818.439 24/03/02,00:13:06,05,06,1, 11.9,1,1, 3.670, 10429.162, 420.758, 52818.431 24/03/02,00:13:06,06,06,1, 11.9,1,1, 3.670, 10429.140, 420.726, 52818.444 24/03/02,00:13:06,07,06,1, 11.9,1,1, 3.670, 10429.163, 420.739, 52818.344 24/03/02,00:13:06,08,06,1, 11.9,1,1, 3.670, 10429.163, 420.743, 52818.475 24/03/02,00:13:06,09,06,1, 11.9,1,1, 3.670, 10429.143, 420.728, 52818.430 24/03/02,00:13:06,10,06,1, 11.9,1,1, 3.670, 10429.173, 420.733, 52818.330 24/03/02,00:13:06,11,06,1, 11.9,1,1, 3.670, 10429.147, 420.749, 52818.462 24/03/02,00:13:06,12,06,1, 11.9,1,1, 3.670, 10429.152, 420.747, 52818.375 24/03/02,00:13:06,13,06,1, 11.9,1,1, 3.670, 10429.140, 420.758, 52818.449 24/03/02,00:13:06,14,06,1, 11.9,1,1, 3.670, 10429.143, 420.761, 52818.459 24/03/02,00:13:06,15,06,1, 11.9,1,1, 3.670, 10429.137, 420.746, 52818.269 24/03/02,00:13:06,16,06,1, 11.9,1,1, 3.670, 10429.138, 420.759, 52818.441 24/03/02,00:13:06,17,06,1, 11.9,1,1, 3.670, 10429.156, 420.764, 52818.403 24/03/02,00:13:06,18,06,1, 11.9,1,1, 3.670, 10429.121, 420.759, 52818.407 24/03/02,00:13:06,19,06,1, 11.9,1,1, 3.670, 10429.122, 420.760, 52818.394 24/03/02,00:13:07,00,06,1, 11.9,1,1, 3.669, 10429.119, 420.760, 52818.394 24/03/02,00:13:07,01,06,1, 11.9,1,1, 3.669, 10429.121, 420.769, 52818.422 24/03/02,00:13:07,02,06,1, 11.9,1,1, 3.669, 10429.106, 420.769, 52818.446 24/03/02,00:13:07,03,06,1, 11.9,1,1, 3.669, 10429.096, 420.772, 52818.445 24/03/02,00:13:07,04,06,1, 11.9,1,1, 3.669, 10429.102, 420.759, 52818.454 24/03/02,00:13:07,05,06,1, 11.9,1,1, 3.669, 10429.118, 420.797, 52818.463 24/03/02,00:13:07,06,06,1, 11.9,1,1, 3.669, 10429.114, 420.785, 52818.483 24/03/02,00:13:07,07,06,1, 11.9,1,1, 3.669, 10429.091, 420.791, 52818.484 24/03/02,00:13:07,08,06,1, 11.9,1,1, 3.669, 10429.069, 420.779, 52818.479 24/03/02,00:13:07,09,06,1, 11.9,1,1, 3.669, 10429.109, 420.776, 52818.518 24/03/02,00:13:07,10,06,1, 11.9,1,1, 3.669, 10429.075, 420.786, 52818.508 24/03/02,00:13:07,11,06,1, 11.9,1,1, 3.669, 10429.084, 420.797, 52818.485 24/03/02,00:13:07,12,06,1, 11.9,1,1, 3.669, 10429.089, 420.800, 52818.503 24/03/02,00:13:07,13,06,1, 11.9,1,1, 3.669, 10429.072, 420.765, 52818.497 24/03/02,00:13:07,14,06,1, 11.9,1,1, 3.669, 10429.063, 420.799, 52818.484 24/03/02,00:13:07,15,06,1, 11.9,1,1, 3.669, 10429.071, 420.791, 52818.504 24/03/02,00:13:07,16,06,1, 11.9,1,1, 3.669, 10429.042, 420.791, 52818.502 24/03/02,00:13:07,17,06,1, 11.9,1,1, 3.669, 10429.034, 420.784, 52818.495 24/03/02,00:13:07,18,06,1, 11.9,1,1, 3.669, 10429.040, 420.811, 52818.499 24/03/02,00:13:07,19,06,1, 11.9,1,1, 3.669, 10429.057, 420.789, 52818.486 24/03/02,00:13:08,00,08,1, 11.9,1,1, 3.670, 10429.052, 420.789, 52818.486 24/03/02,00:13:08,01,08,1, 11.9,1,1, 3.670, 10429.041, 420.773, 52818.503 24/03/02,00:13:08,02,08,1, 11.9,1,1, 3.670, 10429.047, 420.796, 52818.521 24/03/02,00:13:08,03,08,1, 11.9,1,1, 3.670, 10429.042, 420.778, 52818.514 24/03/02,00:13:08,04,08,1, 11.9,1,1, 3.670, 10429.039, 420.802, 52818.536 24/03/02,00:13:08,05,08,1, 11.9,1,1, 3.670, 10429.040, 420.814, 52818.560 24/03/02,00:13:08,06,08,1, 11.9,1,1, 3.670, 10429.024, 420.827, 52818.495 24/03/02,00:13:08,07,08,1, 11.9,1,1, 3.670, 10429.021, 420.829, 52818.538 24/03/02,00:13:08,08,08,1, 11.9,1,1, 3.670, 10429.026, 420.819, 52818.517 24/03/02,00:13:08,09,08,1, 11.9,1,1, 3.670, 10428.992, 420.818, 52818.531 24/03/02,00:13:08,10,08,1, 11.9,1,1, 3.670, 10429.017, 420.834, 52818.554 24/03/02,00:13:08,11,08,1, 11.9,1,1, 3.670, 10428.997, 420.844, 52818.550 24/03/02,00:13:08,12,08,1, 11.9,1,1, 3.670, 10428.998, 420.810, 52818.557 24/03/02,00:13:08,13,08,1, 11.9,1,1, 3.670, 10429.007, 420.834, 52818.613 24/03/02,00:13:08,14,08,1, 11.9,1,1, 3.670, 10428.957, 420.841, 52818.487 24/03/02,00:13:08,15,08,1, 11.9,1,1, 3.670, 10428.982, 420.847, 52818.543 24/03/02,00:13:08,16,08,1, 11.9,1,1, 3.670, 10428.978, 420.843, 52818.531 24/03/02,00:13:08,17,08,1, 11.9,1,1, 3.670, 10428.997, 420.864, 52818.539 24/03/02,00:13:08,18,08,1, 11.9,1,1, 3.670, 10428.976, 420.859, 52818.521 24/03/02,00:13:08,19,08,1, 11.9,1,1, 3.670, 10428.999, 420.865, 52818.548 24/03/02,00:13:09,00,09,1, 11.9,1,1, 3.665, 10428.994, 420.865, 52818.548 24/03/02,00:13:09,01,09,1, 11.9,1,1, 3.665, 10428.995, 420.854, 52818.565 24/03/02,00:13:09,02,09,1, 11.9,1,1, 3.665, 10428.997, 420.854, 52818.580 24/03/02,00:13:09,03,09,1, 11.9,1,1, 3.665, 10428.994, 420.857, 52818.588 24/03/02,00:13:09,04,09,1, 11.9,1,1, 3.665, 10428.985, 420.852, 52818.586 24/03/02,00:13:09,05,09,1, 11.9,1,1, 3.665, 10429.004, 420.845, 52818.595 24/03/02,00:13:09,06,09,1, 11.9,1,1, 3.665, 10428.968, 420.858, 52818.626 24/03/02,00:13:09,07,09,1, 11.9,1,1, 3.665, 10428.972, 420.890, 52818.614 24/03/02,00:13:09,08,09,1, 11.9,1,1, 3.665, 10428.954, 420.880, 52818.621 24/03/02,00:13:09,09,09,1, 11.9,1,1, 3.665, 10428.974, 420.889, 52818.617 24/03/02,00:13:09,10,09,1, 11.9,1,1, 3.665, 10428.983, 420.866, 52818.580 24/03/02,00:13:09,11,09,1, 11.9,1,1, 3.665, 10428.973, 420.892, 52818.589 24/03/02,00:13:09,12,09,1, 11.9,1,1, 3.665, 10428.967, 420.871, 52818.633 24/03/02,00:13:09,13,09,1, 11.9,1,1, 3.665, 10428.989, 420.855, 52818.599 24/03/02,00:13:09,14,09,1, 11.9,1,1, 3.665, 10428.982, 420.883, 52818.598 24/03/02,00:13:09,15,09,1, 11.9,1,1, 3.665, 10428.967, 420.890, 52818.628 24/03/02,00:13:09,16,09,1, 11.9,1,1, 3.665, 10428.963, 420.875, 52818.598 24/03/02,00:13:09,17,09,1, 11.9,1,1, 3.665, 10428.958, 420.883, 52818.578 24/03/02,00:13:09,18,09,1, 11.9,1,1, 3.665, 10428.965, 420.879, 52818.613 24/03/02,00:13:09,19,09,1, 11.9,1,1, 3.665, 10428.978, 420.893, 52818.628 24/03/02,00:13:10,00,09,1, 11.9,1,1, 3.666, 10428.977, 420.893, 52818.628 24/03/02,00:13:10,01,09,1, 11.9,1,1, 3.666, 10428.955, 420.888, 52818.647 24/03/02,00:13:10,02,09,1, 11.9,1,1, 3.666, 10428.990, 420.886, 52818.625 24/03/02,00:13:10,03,09,1, 11.9,1,1, 3.666, 10428.950, 420.886, 52818.676 24/03/02,00:13:10,04,09,1, 11.9,1,1, 3.666, 10428.968, 420.881, 52818.667 24/03/02,00:13:10,05,09,1, 11.9,1,1, 3.666, 10428.978, 420.855, 52818.612 24/03/02,00:13:10,06,09,1, 11.9,1,1, 3.666, 10428.950, 420.877, 52818.564 24/03/02,00:13:10,07,09,1, 11.9,1,1, 3.666, 10428.935, 420.883, 52818.672 24/03/02,00:13:10,08,09,1, 11.9,1,1, 3.666, 10428.922, 420.904, 52818.659 24/03/02,00:13:10,09,09,1, 11.9,1,1, 3.666, 10428.926, 420.883, 52818.677 24/03/02,00:13:10,10,09,1, 11.9,1,1, 3.666, 10428.955, 420.904, 52818.604 24/03/02,00:13:10,11,09,1, 11.9,1,1, 3.666, 10428.942, 420.890, 52818.707 24/03/02,00:13:10,12,09,1, 11.9,1,1, 3.666, 10428.944, 420.923, 52818.718 24/03/02,00:13:10,13,09,1, 11.9,1,1, 3.666, 10428.944, 420.942, 52818.690 24/03/02,00:13:10,14,09,1, 11.9,1,1, 3.666, 10428.958, 420.902, 52818.610 24/03/02,00:13:10,15,09,1, 11.9,1,1, 3.666, 10428.940, 420.900, 52818.643 24/03/02,00:13:10,16,09,1, 11.9,1,1, 3.666, 10428.961, 420.910, 52818.646 24/03/02,00:13:10,17,09,1, 11.9,1,1, 3.666, 10428.962, 420.915, 52818.650 24/03/02,00:13:10,18,09,1, 11.9,1,1, 3.666, 10428.961, 420.911, 52818.779 24/03/02,00:13:10,19,09,1, 11.9,1,1, 3.666, 10428.984, 420.921, 52818.647 24/03/02,00:13:11,00,09,1, 11.9,1,1, 3.669, 10428.977, 420.921, 52818.647 24/03/02,00:13:11,01,09,1, 11.9,1,1, 3.669, 10428.987, 420.903, 52818.612 24/03/02,00:13:11,02,09,1, 11.9,1,1, 3.669, 10428.957, 420.929, 52818.766 24/03/02,00:13:11,03,09,1, 11.9,1,1, 3.669, 10428.973, 420.926, 52818.753 24/03/02,00:13:11,04,09,1, 11.9,1,1, 3.669, 10428.962, 420.934, 52818.778 24/03/02,00:13:11,05,09,1, 11.9,1,1, 3.669, 10428.955, 420.939, 52818.774 24/03/02,00:13:11,06,09,1, 11.9,1,1, 3.669, 10428.985, 420.954, 52818.752 24/03/02,00:13:11,07,09,1, 11.9,1,1, 3.669, 10428.958, 420.948, 52818.764 24/03/02,00:13:11,08,09,1, 11.9,1,1, 3.669, 10428.941, 420.970, 52818.776 24/03/02,00:13:11,09,09,1, 11.9,1,1, 3.669, 10428.964, 420.964, 52818.642 24/03/02,00:13:11,10,09,1, 11.9,1,1, 3.669, 10428.950, 420.982, 52819.012 24/03/02,00:13:11,11,09,1, 11.9,1,1, 3.669, 10428.984, 420.970, 52818.743 24/03/02,00:13:11,12,09,1, 11.9,1,1, 3.669, 10428.986, 420.969, 52818.781 24/03/02,00:13:11,13,09,1, 11.9,1,1, 3.669, 10428.985, 420.992, 52818.712 24/03/02,00:13:11,14,09,1, 11.9,1,1, 3.669, 10428.990, 420.991, 52818.725 24/03/02,00:13:11,15,09,1, 11.9,1,1, 3.669, 10428.989, 420.981, 52818.762 24/03/02,00:13:11,16,09,1, 11.9,1,1, 3.669, 10428.984, 421.012, 52818.790 24/03/02,00:13:11,17,09,1, 11.9,1,1, 3.669, 10428.969, 421.006, 52818.753 24/03/02,00:13:11,18,09,1, 11.9,1,1, 3.669, 10428.951, 421.014, 52818.808 24/03/02,00:13:11,19,09,1, 11.9,1,1, 3.669, 10428.950, 421.021, 52818.773 24/03/02,00:13:12,00,08,1, 11.9,1,1, 3.668, 10428.944, 421.021, 52818.773 24/03/02,00:13:12,01,08,1, 11.9,1,1, 3.668, 10428.957, 421.029, 52818.735 24/03/02,00:13:12,02,08,1, 11.9,1,1, 3.668, 10428.999, 421.042, 52818.754 24/03/02,00:13:12,03,08,1, 11.9,1,1, 3.668, 10428.992, 421.047, 52818.815 24/03/02,00:13:12,04,08,1, 11.9,1,1, 3.668, 10428.998, 421.063, 52818.871 24/03/02,00:13:12,05,08,1, 11.9,1,1, 3.668, 10428.990, 421.055, 52818.792 24/03/02,00:13:12,06,08,1, 11.9,1,1, 3.668, 10428.985, 421.056, 52818.766 24/03/02,00:13:12,07,08,1, 11.9,1,1, 3.668, 10428.969, 421.056, 52818.882 24/03/02,00:13:12,08,08,1, 11.9,1,1, 3.668, 10428.985, 421.068, 52818.789 24/03/02,00:13:12,09,08,1, 11.9,1,1, 3.668, 10429.001, 421.081, 52818.826 24/03/02,00:13:12,10,08,1, 11.9,1,1, 3.668, 10428.990, 421.081, 52818.848 24/03/02,00:13:12,11,08,1, 11.9,1,1, 3.668, 10429.004, 421.094, 52818.888 24/03/02,00:13:12,12,08,1, 11.9,1,1, 3.668, 10428.989, 421.117, 52818.880 24/03/02,00:13:12,13,08,1, 11.9,1,1, 3.668, 10428.998, 421.105, 52818.928 24/03/02,00:13:12,14,08,1, 11.9,1,1, 3.668, 10428.972, 421.107, 52818.896 24/03/02,00:13:12,15,08,1, 11.9,1,1, 3.668, 10429.002, 421.086, 52818.869 24/03/02,00:13:12,16,08,1, 11.9,1,1, 3.668, 10428.984, 421.128, 52818.933 24/03/02,00:13:12,17,08,1, 11.9,1,1, 3.668, 10428.990, 421.128, 52818.916 24/03/02,00:13:12,18,08,1, 11.9,1,1, 3.668, 10428.989, 421.121, 52818.876 24/03/02,00:13:12,19,08,1, 11.9,1,1, 3.668, 10429.009, 421.146, 52818.868 24/03/02,00:13:13,00,07,1, 11.9,1,1, 3.667, 10429.002, 421.146, 52818.868 24/03/02,00:13:13,01,07,1, 11.9,1,1, 3.667, 10428.983, 421.140, 52818.902 24/03/02,00:13:13,02,07,1, 11.9,1,1, 3.667, 10428.994, 421.163, 52818.954 24/03/02,00:13:13,03,07,1, 11.9,1,1, 3.667, 10429.009, 421.148, 52818.924 24/03/02,00:13:13,04,07,1, 11.9,1,1, 3.667, 10429.017, 421.163, 52818.989 24/03/02,00:13:13,05,07,1, 11.9,1,1, 3.667, 10429.002, 421.152, 52818.942 24/03/02,00:13:13,06,07,1, 11.9,1,1, 3.667, 10428.996, 421.170, 52818.977 24/03/02,00:13:13,07,07,1, 11.9,1,1, 3.667, 10429.008, 421.144, 52818.933 24/03/02,00:13:13,08,07,1, 11.9,1,1, 3.667, 10428.992, 421.189, 52818.926 24/03/02,00:13:13,09,07,1, 11.9,1,1, 3.667, 10429.012, 421.209, 52818.909 24/03/02,00:13:13,10,07,1, 11.9,1,1, 3.667, 10429.005, 421.200, 52818.970 24/03/02,00:13:13,11,07,1, 11.9,1,1, 3.667, 10429.014, 421.189, 52818.914 24/03/02,00:13:13,12,07,1, 11.9,1,1, 3.667, 10428.986, 421.190, 52818.889 24/03/02,00:13:13,13,07,1, 11.9,1,1, 3.667, 10429.011, 421.203, 52818.896 24/03/02,00:13:13,14,07,1, 11.9,1,1, 3.667, 10428.992, 421.230, 52818.910 24/03/02,00:13:13,15,07,1, 11.9,1,1, 3.667, 10428.998, 421.229, 52818.941 24/03/02,00:13:13,16,07,1, 11.9,1,1, 3.667, 10428.988, 421.225, 52818.971 24/03/02,00:13:13,17,07,1, 11.9,1,1, 3.667, 10428.996, 421.213, 52819.003 24/03/02,00:13:13,18,07,1, 11.9,1,1, 3.667, 10428.979, 421.215, 52818.952 24/03/02,00:13:13,19,07,1, 11.9,1,1, 3.667, 10428.987, 421.228, 52818.991 24/03/02,00:13:14,00,08,1, 11.9,1,1, 3.670, 10428.985, 421.228, 52818.991 24/03/02,00:13:14,01,08,1, 11.9,1,1, 3.670, 10428.989, 421.226, 52818.973 24/03/02,00:13:14,02,08,1, 11.9,1,1, 3.670, 10429.005, 421.233, 52818.986 24/03/02,00:13:14,03,08,1, 11.9,1,1, 3.670, 10428.992, 421.235, 52818.970 24/03/02,00:13:14,04,08,1, 11.9,1,1, 3.670, 10429.013, 421.252, 52819.155 24/03/02,00:13:14,05,08,1, 11.9,1,1, 3.670, 10429.014, 421.252, 52818.841 24/03/02,00:13:14,06,08,1, 11.9,1,1, 3.670, 10428.992, 421.280, 52818.956 24/03/02,00:13:14,07,08,1, 11.9,1,1, 3.670, 10429.012, 421.278, 52818.963 24/03/02,00:13:14,08,08,1, 11.9,1,1, 3.670, 10428.997, 421.271, 52818.971 24/03/02,00:13:14,09,08,1, 11.9,1,1, 3.670, 10428.998, 421.250, 52819.010 24/03/02,00:13:14,10,08,1, 11.9,1,1, 3.670, 10429.020, 421.253, 52818.978 24/03/02,00:13:14,11,08,1, 11.9,1,1, 3.670, 10429.013, 421.249, 52818.981 24/03/02,00:13:14,12,08,1, 11.9,1,1, 3.670, 10429.000, 421.265, 52819.014 24/03/02,00:13:14,13,08,1, 11.9,1,1, 3.670, 10429.015, 421.239, 52819.032 24/03/02,00:13:14,14,08,1, 11.9,1,1, 3.670, 10429.020, 421.253, 52819.025 24/03/02,00:13:14,15,08,1, 11.9,1,1, 3.670, 10428.984, 421.264, 52819.036 24/03/02,00:13:14,16,08,1, 11.9,1,1, 3.670, 10429.027, 421.261, 52819.017 24/03/02,00:13:14,17,08,1, 11.9,1,1, 3.670, 10429.026, 421.260, 52818.996 24/03/02,00:13:14,18,08,1, 11.9,1,1, 3.670, 10429.034, 421.245, 52819.058 24/03/02,00:13:14,19,08,1, 11.9,1,1, 3.670, 10429.031, 421.241, 52819.059 24/03/02,00:13:15,00,07,1, 11.9,1,1, 3.668, 10429.027, 421.241, 52819.059 24/03/02,00:13:15,01,07,1, 11.9,1,1, 3.668, 10429.028, 421.266, 52818.980 24/03/02,00:13:15,02,07,1, 11.9,1,1, 3.668, 10429.038, 421.268, 52818.959 24/03/02,00:13:15,03,07,1, 11.9,1,1, 3.668, 10429.047, 421.267, 52819.000 24/03/02,00:13:15,04,07,1, 11.9,1,1, 3.668, 10429.017, 421.268, 52819.132 24/03/02,00:13:15,05,07,1, 11.9,1,1, 3.668, 10429.020, 421.256, 52819.096 24/03/02,00:13:15,06,07,1, 11.9,1,1, 3.668, 10429.026, 421.277, 52818.995 24/03/02,00:13:15,07,07,1, 11.9,1,1, 3.668, 10429.065, 421.266, 52818.975 24/03/02,00:13:15,08,07,1, 11.9,1,1, 3.668, 10429.041, 421.268, 52818.922 24/03/02,00:13:15,09,07,1, 11.9,1,1, 3.668, 10429.031, 421.266, 52819.029 24/03/02,00:13:15,10,07,1, 11.9,1,1, 3.668, 10429.026, 421.260, 52819.008 24/03/02,00:13:15,11,07,1, 11.9,1,1, 3.668, 10429.059, 421.263, 52819.019 24/03/02,00:13:15,12,07,1, 11.9,1,1, 3.668, 10429.056, 421.283, 52819.038 24/03/02,00:13:15,13,07,1, 11.9,1,1, 3.668, 10429.045, 421.292, 52819.028 24/03/02,00:13:15,14,07,1, 11.9,1,1, 3.668, 10429.037, 421.283, 52819.077 24/03/02,00:13:15,15,07,1, 11.9,1,1, 3.668, 10429.038, 421.283, 52819.044 24/03/02,00:13:15,16,07,1, 11.9,1,1, 3.668, 10429.069, 421.279, 52819.076 24/03/02,00:13:15,17,07,1, 11.9,1,1, 3.668, 10429.062, 421.295, 52819.095 24/03/02,00:13:15,18,07,1, 11.9,1,1, 3.668, 10429.048, 421.289, 52819.106 24/03/02,00:13:15,19,07,1, 11.9,1,1, 3.668, 10429.069, 421.298, 52819.047 24/03/02,00:13:16,00,07,1, 11.9,1,1, 3.668, 10429.069, 421.298, 52819.047 24/03/02,00:13:16,01,07,1, 11.9,1,1, 3.668, 10429.037, 421.313, 52819.020 24/03/02,00:13:16,02,07,1, 11.9,1,1, 3.668, 10429.063, 421.303, 52819.025 24/03/02,00:13:16,03,07,1, 11.9,1,1, 3.668, 10429.063, 421.304, 52819.061 24/03/02,00:13:16,04,07,1, 11.9,1,1, 3.668, 10429.051, 421.300, 52819.128 24/03/02,00:13:16,05,07,1, 11.9,1,1, 3.668, 10429.068, 421.297, 52819.059 24/03/02,00:13:16,06,07,1, 11.9,1,1, 3.668, 10429.029, 421.327, 52819.123 24/03/02,00:13:16,07,07,1, 11.9,1,1, 3.668, 10429.073, 421.297, 52819.084 24/03/02,00:13:16,08,07,1, 11.9,1,1, 3.668, 10429.073, 421.310, 52819.080 24/03/02,00:13:16,09,07,1, 11.9,1,1, 3.668, 10429.051, 421.302, 52819.056 24/03/02,00:13:16,10,07,1, 11.9,1,1, 3.668, 10429.068, 421.288, 52819.036 24/03/02,00:13:16,11,07,1, 11.9,1,1, 3.668, 10429.091, 421.311, 52819.085 24/03/02,00:13:16,12,07,1, 11.9,1,1, 3.668, 10429.093, 421.331, 52819.150 24/03/02,00:13:16,13,07,1, 11.9,1,1, 3.668, 10429.091, 421.321, 52819.190 24/03/02,00:13:16,14,07,1, 11.9,1,1, 3.668, 10429.060, 421.325, 52819.138 24/03/02,00:13:16,15,07,1, 11.9,1,1, 3.668, 10429.069, 421.331, 52819.147 24/03/02,00:13:16,16,07,1, 11.9,1,1, 3.668, 10429.074, 421.330, 52819.061 24/03/02,00:13:16,17,07,1, 11.9,1,1, 3.668, 10429.080, 421.346, 52819.099 24/03/02,00:13:16,18,07,1, 11.9,1,1, 3.668, 10429.082, 421.325, 52819.073 24/03/02,00:13:16,19,07,1, 11.9,1,1, 3.668, 10429.086, 421.323, 52819.116 24/03/02,00:13:17,00,07,1, 11.9,1,1, 3.667, 10429.085, 421.323, 52819.116 24/03/02,00:13:17,01,07,1, 11.9,1,1, 3.667, 10429.073, 421.337, 52819.196 24/03/02,00:13:17,02,07,1, 11.9,1,1, 3.667, 10429.068, 421.341, 52819.235 24/03/02,00:13:17,03,07,1, 11.9,1,1, 3.667, 10429.072, 421.328, 52819.089 24/03/02,00:13:17,04,07,1, 11.9,1,1, 3.667, 10429.084, 421.342, 52819.215 24/03/02,00:13:17,05,07,1, 11.9,1,1, 3.667, 10429.080, 421.356, 52819.120 24/03/02,00:13:17,06,07,1, 11.9,1,1, 3.667, 10429.078, 421.356, 52819.115 24/03/02,00:13:17,07,07,1, 11.9,1,1, 3.667, 10429.080, 421.338, 52819.132 24/03/02,00:13:17,08,07,1, 11.9,1,1, 3.667, 10429.081, 421.310, 52819.139 24/03/02,00:13:17,09,07,1, 11.9,1,1, 3.667, 10429.098, 421.344, 52819.134 24/03/02,00:13:17,10,07,1, 11.9,1,1, 3.667, 10429.091, 421.341, 52819.172 24/03/02,00:13:17,11,07,1, 11.9,1,1, 3.667, 10429.068, 421.338, 52819.155 24/03/02,00:13:17,12,07,1, 11.9,1,1, 3.667, 10429.093, 421.326, 52819.126 24/03/02,00:13:17,13,07,1, 11.9,1,1, 3.667, 10429.062, 421.325, 52818.985 24/03/02,00:13:17,14,07,1, 11.9,1,1, 3.667, 10429.067, 421.346, 52819.257 24/03/02,00:13:17,15,07,1, 11.9,1,1, 3.667, 10429.102, 421.326, 52819.212 24/03/02,00:13:17,16,07,1, 11.9,1,1, 3.667, 10429.098, 421.309, 52819.210 24/03/02,00:13:17,17,07,1, 11.9,1,1, 3.667, 10429.094, 421.327, 52819.213 24/03/02,00:13:17,18,07,1, 11.9,1,1, 3.667, 10429.092, 421.321, 52819.234 24/03/02,00:13:17,19,07,1, 11.9,1,1, 3.667, 10429.086, 421.318, 52819.216 24/03/02,00:13:18,00,08,1, 11.9,1,1, 3.668, 10429.085, 421.318, 52819.216 24/03/02,00:13:18,01,08,1, 11.9,1,1, 3.668, 10429.092, 421.322, 52819.211 24/03/02,00:13:18,02,08,1, 11.9,1,1, 3.668, 10429.075, 421.326, 52819.226 24/03/02,00:13:18,03,08,1, 11.9,1,1, 3.668, 10429.091, 421.325, 52819.155 24/03/02,00:13:18,04,08,1, 11.9,1,1, 3.668, 10429.099, 421.324, 52819.198 24/03/02,00:13:18,05,08,1, 11.9,1,1, 3.668, 10429.113, 421.311, 52819.187 24/03/02,00:13:18,06,08,1, 11.9,1,1, 3.668, 10429.106, 421.332, 52819.203 24/03/02,00:13:18,07,08,1, 11.9,1,1, 3.668, 10429.092, 421.298, 52819.192 24/03/02,00:13:18,08,08,1, 11.9,1,1, 3.668, 10429.089, 421.327, 52819.237 24/03/02,00:13:18,09,08,1, 11.9,1,1, 3.668, 10429.094, 421.335, 52819.181 24/03/02,00:13:18,10,08,1, 11.9,1,1, 3.668, 10429.089, 421.331, 52819.209 24/03/02,00:13:18,11,08,1, 11.9,1,1, 3.668, 10429.106, 421.359, 52819.283 24/03/02,00:13:18,12,08,1, 11.9,1,1, 3.668, 10429.069, 421.339, 52819.282 24/03/02,00:13:18,13,08,1, 11.9,1,1, 3.668, 10429.100, 421.322, 52819.209 24/03/02,00:13:18,14,08,1, 11.9,1,1, 3.668, 10429.097, 421.297, 52819.211 24/03/02,00:13:18,15,08,1, 11.9,1,1, 3.668, 10429.082, 421.332, 52819.207 24/03/02,00:13:18,16,08,1, 11.9,1,1, 3.668, 10429.064, 421.321, 52819.214 24/03/02,00:13:18,17,08,1, 11.9,1,1, 3.668, 10429.107, 421.338, 52819.217 24/03/02,00:13:18,18,08,1, 11.9,1,1, 3.668, 10429.102, 421.357, 52819.205 24/03/02,00:13:18,19,08,1, 11.9,1,1, 3.668, 10429.112, 421.337, 52819.239 24/03/02,00:13:19,00,07,1, 11.9,1,1, 3.666, 10429.111, 421.337, 52819.239 24/03/02,00:13:19,01,07,1, 11.9,1,1, 3.666, 10429.121, 421.357, 52819.294 24/03/02,00:13:19,02,07,1, 11.9,1,1, 3.666, 10429.107, 421.364, 52819.323 24/03/02,00:13:19,03,07,1, 11.9,1,1, 3.666, 10429.111, 421.316, 52819.271 24/03/02,00:13:19,04,07,1, 11.9,1,1, 3.666, 10429.124, 421.341, 52819.291 24/03/02,00:13:19,05,07,1, 11.9,1,1, 3.666, 10429.111, 421.376, 52819.251 24/03/02,00:13:19,06,07,1, 11.9,1,1, 3.666, 10429.126, 421.357, 52819.294 24/03/02,00:13:19,07,07,1, 11.9,1,1, 3.666, 10429.102, 421.363, 52819.271 24/03/02,00:13:19,08,07,1, 11.9,1,1, 3.666, 10429.113, 421.378, 52819.237 24/03/02,00:13:19,09,07,1, 11.9,1,1, 3.666, 10429.091, 421.372, 52819.262 24/03/02,00:13:19,10,07,1, 11.9,1,1, 3.666, 10429.102, 421.374, 52819.286 24/03/02,00:13:19,11,07,1, 11.9,1,1, 3.666, 10429.115, 421.366, 52819.328 24/03/02,00:13:19,12,07,1, 11.9,1,1, 3.666, 10429.093, 421.373, 52819.291 24/03/02,00:13:19,13,07,1, 11.9,1,1, 3.666, 10429.106, 421.374, 52819.297 24/03/02,00:13:19,14,07,1, 11.9,1,1, 3.666, 10429.143, 421.371, 52819.321 24/03/02,00:13:19,15,07,1, 11.9,1,1, 3.666, 10429.093, 421.364, 52819.307 24/03/02,00:13:19,16,07,1, 11.9,1,1, 3.666, 10429.093, 421.368, 52819.282 24/03/02,00:13:19,17,07,1, 11.9,1,1, 3.666, 10429.119, 421.380, 52819.305 24/03/02,00:13:19,18,07,1, 11.9,1,1, 3.666, 10429.131, 421.374, 52819.310 24/03/02,00:13:19,19,07,1, 11.9,1,1, 3.666, 10429.124, 421.395, 52819.327 24/03/02,00:13:20,00,07,1, 11.9,1,1, 3.665, 10429.119, 421.395, 52819.327 24/03/02,00:13:20,01,07,1, 11.9,1,1, 3.665, 10429.113, 421.407, 52819.365 24/03/02,00:13:20,02,07,1, 11.9,1,1, 3.665, 10429.142, 421.408, 52819.313 24/03/02,00:13:20,03,07,1, 11.9,1,1, 3.665, 10429.146, 421.360, 52819.261 24/03/02,00:13:20,04,07,1, 11.9,1,1, 3.665, 10429.088, 421.407, 52819.362 24/03/02,00:13:20,05,07,1, 11.9,1,1, 3.665, 10429.099, 421.419, 52819.381 24/03/02,00:13:20,06,07,1, 11.9,1,1, 3.665, 10429.098, 421.408, 52819.318 24/03/02,00:13:20,07,07,1, 11.9,1,1, 3.665, 10429.102, 421.412, 52819.322 24/03/02,00:13:20,08,07,1, 11.9,1,1, 3.665, 10429.097, 421.418, 52819.360 24/03/02,00:13:20,09,07,1, 11.9,1,1, 3.665, 10429.105, 421.432, 52819.349 24/03/02,00:13:20,10,07,1, 11.9,1,1, 3.665, 10429.127, 421.437, 52819.335 24/03/02,00:13:20,11,07,1, 11.9,1,1, 3.665, 10429.135, 421.443, 52819.329 24/03/02,00:13:20,12,07,1, 11.9,1,1, 3.665, 10429.127, 421.448, 52819.356 24/03/02,00:13:20,13,07,1, 11.9,1,1, 3.665, 10429.120, 421.434, 52819.363 24/03/02,00:13:20,14,07,1, 11.9,1,1, 3.665, 10429.104, 421.445, 52819.374 24/03/02,00:13:20,15,07,1, 11.9,1,1, 3.665, 10429.128, 421.428, 52819.400 24/03/02,00:13:20,16,07,1, 11.9,1,1, 3.665, 10429.106, 421.434, 52819.327 24/03/02,00:13:20,17,07,1, 11.9,1,1, 3.665, 10429.120, 421.455, 52819.370 24/03/02,00:13:20,18,07,1, 11.9,1,1, 3.665, 10429.106, 421.465, 52819.352 24/03/02,00:13:20,19,07,1, 11.9,1,1, 3.665, 10429.095, 421.479, 52819.388 24/03/02,00:13:21,00,07,1, 11.8,1,1, 3.666, 10429.094, 421.479, 52819.388 24/03/02,00:13:21,01,07,1, 11.8,1,1, 3.666, 10429.126, 421.456, 52819.426 24/03/02,00:13:21,02,07,1, 11.8,1,1, 3.666, 10429.100, 421.463, 52819.420 24/03/02,00:13:21,03,07,1, 11.8,1,1, 3.666, 10429.113, 421.495, 52819.393 24/03/02,00:13:21,04,07,1, 11.8,1,1, 3.666, 10429.097, 421.471, 52819.415 24/03/02,00:13:21,05,07,1, 11.8,1,1, 3.666, 10429.087, 421.491, 52819.390 24/03/02,00:13:21,06,07,1, 11.8,1,1, 3.666, 10429.106, 421.492, 52819.394 24/03/02,00:13:21,07,07,1, 11.8,1,1, 3.666, 10429.104, 421.489, 52819.415 24/03/02,00:13:21,08,07,1, 11.8,1,1, 3.666, 10429.123, 421.484, 52819.401 24/03/02,00:13:21,09,07,1, 11.8,1,1, 3.666, 10429.083, 421.492, 52819.409 24/03/02,00:13:21,10,07,1, 11.8,1,1, 3.666, 10429.095, 421.493, 52819.406 24/03/02,00:13:21,11,07,1, 11.8,1,1, 3.666, 10429.101, 421.519, 52819.411 24/03/02,00:13:21,12,07,1, 11.8,1,1, 3.666, 10429.092, 421.513, 52819.419 24/03/02,00:13:21,13,07,1, 11.8,1,1, 3.666, 10429.088, 421.496, 52819.445 24/03/02,00:13:21,14,07,1, 11.8,1,1, 3.666, 10429.090, 421.512, 52819.460 24/03/02,00:13:21,15,07,1, 11.8,1,1, 3.666, 10429.104, 421.506, 52819.487 24/03/02,00:13:21,16,07,1, 11.8,1,1, 3.666, 10429.104, 421.524, 52819.446 24/03/02,00:13:21,17,07,1, 11.8,1,1, 3.666, 10429.094, 421.522, 52819.435 24/03/02,00:13:21,18,07,1, 11.8,1,1, 3.666, 10429.114, 421.528, 52819.454 24/03/02,00:13:21,19,07,1, 11.8,1,1, 3.666, 10429.114, 421.532, 52819.457 24/03/02,00:13:22,00,08,1, 11.9,1,1, 3.668, 10429.111, 421.532, 52819.457 24/03/02,00:13:22,01,08,1, 11.9,1,1, 3.668, 10429.109, 421.536, 52819.428 24/03/02,00:13:22,02,08,1, 11.9,1,1, 3.668, 10429.086, 421.534, 52819.448 24/03/02,00:13:22,03,08,1, 11.9,1,1, 3.668, 10429.108, 421.553, 52819.465 24/03/02,00:13:22,04,08,1, 11.9,1,1, 3.668, 10429.088, 421.559, 52819.448 24/03/02,00:13:22,05,08,1, 11.9,1,1, 3.668, 10429.057, 421.559, 52819.456 24/03/02,00:13:22,06,08,1, 11.9,1,1, 3.668, 10429.080, 421.557, 52819.478 24/03/02,00:13:22,07,08,1, 11.9,1,1, 3.668, 10429.091, 421.552, 52819.501 24/03/02,00:13:22,08,08,1, 11.9,1,1, 3.668, 10429.083, 421.552, 52819.432 24/03/02,00:13:22,09,08,1, 11.9,1,1, 3.668, 10429.093, 421.569, 52819.503 24/03/02,00:13:22,10,08,1, 11.9,1,1, 3.668, 10429.091, 421.560, 52819.530 24/03/02,00:13:22,11,08,1, 11.9,1,1, 3.668, 10429.079, 421.585, 52819.464 24/03/02,00:13:22,12,08,1, 11.9,1,1, 3.668, 10429.077, 421.548, 52819.493 24/03/02,00:13:22,13,08,1, 11.9,1,1, 3.668, 10429.100, 421.575, 52819.503 24/03/02,00:13:22,14,08,1, 11.9,1,1, 3.668, 10429.091, 421.583, 52819.468 24/03/02,00:13:22,15,08,1, 11.9,1,1, 3.668, 10429.089, 421.580, 52819.514 24/03/02,00:13:22,16,08,1, 11.9,1,1, 3.668, 10429.086, 421.591, 52819.497 24/03/02,00:13:22,17,08,1, 11.9,1,1, 3.668, 10429.099, 421.615, 52819.559 24/03/02,00:13:22,18,08,1, 11.9,1,1, 3.668, 10429.045, 421.585, 52819.540 24/03/02,00:13:22,19,08,1, 11.9,1,1, 3.668, 10429.071, 421.600, 52819.508 24/03/02,00:13:23,00,07,1, 11.9,1,1, 3.668, 10429.069, 421.600, 52819.508 24/03/02,00:13:23,01,07,1, 11.9,1,1, 3.668, 10429.057, 421.611, 52819.493 24/03/02,00:13:23,02,07,1, 11.9,1,1, 3.668, 10429.091, 421.619, 52819.501 24/03/02,00:13:23,03,07,1, 11.9,1,1, 3.668, 10429.062, 421.639, 52819.514 24/03/02,00:13:23,04,07,1, 11.9,1,1, 3.668, 10429.076, 421.620, 52819.513 24/03/02,00:13:23,05,07,1, 11.9,1,1, 3.668, 10429.089, 421.638, 52819.497 24/03/02,00:13:23,06,07,1, 11.9,1,1, 3.668, 10429.058, 421.642, 52819.532 24/03/02,00:13:23,07,07,1, 11.9,1,1, 3.668, 10429.066, 421.658, 52819.536 24/03/02,00:13:23,08,07,1, 11.9,1,1, 3.668, 10429.080, 421.639, 52819.558 24/03/02,00:13:23,09,07,1, 11.9,1,1, 3.668, 10429.077, 421.644, 52819.560 24/03/02,00:13:23,10,07,1, 11.9,1,1, 3.668, 10429.049, 421.665, 52819.557 24/03/02,00:13:23,11,07,1, 11.9,1,1, 3.668, 10429.067, 421.670, 52819.575 24/03/02,00:13:23,12,07,1, 11.9,1,1, 3.668, 10429.056, 421.646, 52819.548 24/03/02,00:13:23,13,07,1, 11.9,1,1, 3.668, 10429.057, 421.658, 52819.596 24/03/02,00:13:23,14,07,1, 11.9,1,1, 3.668, 10429.056, 421.642, 52819.637 24/03/02,00:13:23,15,07,1, 11.9,1,1, 3.668, 10429.049, 421.689, 52819.627 24/03/02,00:13:23,16,07,1, 11.9,1,1, 3.668, 10429.044, 421.658, 52819.565 24/03/02,00:13:23,17,07,1, 11.9,1,1, 3.668, 10429.067, 421.670, 52819.637 24/03/02,00:13:23,18,07,1, 11.9,1,1, 3.668, 10429.076, 421.656, 52819.555 24/03/02,00:13:23,19,07,1, 11.9,1,1, 3.668, 10429.056, 421.671, 52819.541 24/03/02,00:13:24,00,07,1, 11.9,1,1, 3.666, 10429.052, 421.671, 52819.541 24/03/02,00:13:24,01,07,1, 11.9,1,1, 3.666, 10429.033, 421.676, 52819.566 24/03/02,00:13:24,02,07,1, 11.9,1,1, 3.666, 10429.039, 421.678, 52819.578 24/03/02,00:13:24,03,07,1, 11.9,1,1, 3.666, 10429.047, 421.686, 52819.586 24/03/02,00:13:24,04,07,1, 11.9,1,1, 3.666, 10429.056, 421.641, 52819.575 24/03/02,00:13:24,05,07,1, 11.9,1,1, 3.666, 10429.045, 421.674, 52819.589 24/03/02,00:13:24,06,07,1, 11.9,1,1, 3.666, 10429.046, 421.672, 52819.609 24/03/02,00:13:24,07,07,1, 11.9,1,1, 3.666, 10429.044, 421.672, 52819.658 24/03/02,00:13:24,08,07,1, 11.9,1,1, 3.666, 10429.041, 421.677, 52819.654 24/03/02,00:13:24,09,07,1, 11.9,1,1, 3.666, 10429.036, 421.651, 52819.654 24/03/02,00:13:24,10,07,1, 11.9,1,1, 3.666, 10429.023, 421.679, 52819.653 24/03/02,00:13:24,11,07,1, 11.9,1,1, 3.666, 10429.030, 421.671, 52819.661 24/03/02,00:13:24,12,07,1, 11.9,1,1, 3.666, 10429.062, 421.677, 52819.646 24/03/02,00:13:24,13,07,1, 11.9,1,1, 3.666, 10429.042, 421.674, 52819.639 24/03/02,00:13:24,14,07,1, 11.9,1,1, 3.666, 10429.052, 421.682, 52819.607 24/03/02,00:13:24,15,07,1, 11.9,1,1, 3.666, 10429.028, 421.669, 52819.623 24/03/02,00:13:24,16,07,1, 11.9,1,1, 3.666, 10429.040, 421.665, 52819.643 24/03/02,00:13:24,17,07,1, 11.9,1,1, 3.666, 10429.039, 421.677, 52819.602 24/03/02,00:13:24,18,07,1, 11.9,1,1, 3.666, 10429.014, 421.670, 52819.653 24/03/02,00:13:24,19,07,1, 11.9,1,1, 3.666, 10429.031, 421.684, 52819.620 24/03/02,00:13:25,00,07,1, 11.9,1,1, 3.665, 10429.027, 421.684, 52819.620 24/03/02,00:13:25,01,07,1, 11.9,1,1, 3.665, 10429.044, 421.679, 52819.650 24/03/02,00:13:25,02,07,1, 11.9,1,1, 3.665, 10429.039, 421.696, 52819.670 24/03/02,00:13:25,03,07,1, 11.9,1,1, 3.665, 10429.034, 421.679, 52819.663 24/03/02,00:13:25,04,07,1, 11.9,1,1, 3.665, 10429.027, 421.696, 52819.642 24/03/02,00:13:25,05,07,1, 11.9,1,1, 3.665, 10429.031, 421.693, 52819.672 24/03/02,00:13:25,06,07,1, 11.9,1,1, 3.665, 10429.038, 421.668, 52819.624 24/03/02,00:13:25,07,07,1, 11.9,1,1, 3.665, 10429.021, 421.677, 52819.664 24/03/02,00:13:25,08,07,1, 11.9,1,1, 3.665, 10429.039, 421.667, 52819.673 24/03/02,00:13:25,09,07,1, 11.9,1,1, 3.665, 10429.037, 421.681, 52819.645 24/03/02,00:13:25,10,07,1, 11.9,1,1, 3.665, 10429.033, 421.672, 52819.665 24/03/02,00:13:25,11,07,1, 11.9,1,1, 3.665, 10429.042, 421.685, 52819.663 24/03/02,00:13:25,12,07,1, 11.9,1,1, 3.665, 10429.064, 421.672, 52819.654 24/03/02,00:13:25,13,07,1, 11.9,1,1, 3.665, 10429.033, 421.703, 52819.695 24/03/02,00:13:25,14,07,1, 11.9,1,1, 3.665, 10429.006, 421.683, 52819.698 24/03/02,00:13:25,15,07,1, 11.9,1,1, 3.665, 10429.046, 421.711, 52819.702 24/03/02,00:13:25,16,07,1, 11.9,1,1, 3.665, 10429.030, 421.709, 52819.744 24/03/02,00:13:25,17,07,1, 11.9,1,1, 3.665, 10429.017, 421.684, 52819.715 24/03/02,00:13:25,18,07,1, 11.9,1,1, 3.665, 10429.045, 421.677, 52819.689 24/03/02,00:13:25,19,07,1, 11.9,1,1, 3.665, 10429.046, 421.664, 52819.703 24/03/02,00:13:26,00,07,1, 11.9,1,1, 3.666, 10429.044, 421.664, 52819.703 24/03/02,00:13:26,01,07,1, 11.9,1,1, 3.666, 10429.058, 421.669, 52819.678 24/03/02,00:13:26,02,07,1, 11.9,1,1, 3.666, 10429.067, 421.676, 52819.705 24/03/02,00:13:26,03,07,1, 11.9,1,1, 3.666, 10429.044, 421.669, 52819.717 24/03/02,00:13:26,04,07,1, 11.9,1,1, 3.666, 10429.051, 421.667, 52819.710 24/03/02,00:13:26,05,07,1, 11.9,1,1, 3.666, 10429.070, 421.667, 52819.723 24/03/02,00:13:26,06,07,1, 11.9,1,1, 3.666, 10429.054, 421.677, 52819.733 24/03/02,00:13:26,07,07,1, 11.9,1,1, 3.666, 10429.065, 421.667, 52819.697 24/03/02,00:13:26,08,07,1, 11.9,1,1, 3.666, 10429.085, 421.678, 52819.717 24/03/02,00:13:26,09,07,1, 11.9,1,1, 3.666, 10429.085, 421.674, 52819.712 24/03/02,00:13:26,10,07,1, 11.9,1,1, 3.666, 10429.067, 421.675, 52819.741 24/03/02,00:13:26,11,07,1, 11.9,1,1, 3.666, 10429.085, 421.678, 52819.730 24/03/02,00:13:26,12,07,1, 11.9,1,1, 3.666, 10429.068, 421.672, 52819.721 24/03/02,00:13:26,13,07,1, 11.9,1,1, 3.666, 10429.083, 421.669, 52819.750 24/03/02,00:13:26,14,07,1, 11.9,1,1, 3.666, 10429.063, 421.701, 52819.834 24/03/02,00:13:26,15,07,1, 11.9,1,1, 3.666, 10429.098, 421.686, 52819.696 24/03/02,00:13:26,16,07,1, 11.9,1,1, 3.666, 10429.108, 421.695, 52819.737 24/03/02,00:13:26,17,07,1, 11.9,1,1, 3.666, 10429.078, 421.708, 52819.764 24/03/02,00:13:26,18,07,1, 11.9,1,1, 3.666, 10429.083, 421.716, 52819.794 24/03/02,00:13:26,19,07,1, 11.9,1,1, 3.666, 10429.085, 421.705, 52819.818 24/03/02,00:13:27,00,07,1, 11.9,1,1, 3.666, 10429.077, 421.705, 52819.818 24/03/02,00:13:27,01,07,1, 11.9,1,1, 3.666, 10429.089, 421.709, 52819.765 24/03/02,00:13:27,02,07,1, 11.9,1,1, 3.666, 10429.078, 421.689, 52819.768 24/03/02,00:13:27,03,07,1, 11.9,1,1, 3.666, 10429.058, 421.714, 52819.760 24/03/02,00:13:27,04,07,1, 11.9,1,1, 3.666, 10429.071, 421.698, 52819.726 24/03/02,00:13:27,05,07,1, 11.9,1,1, 3.666, 10429.086, 421.707, 52819.810 24/03/02,00:13:27,06,07,1, 11.9,1,1, 3.666, 10429.089, 421.724, 52819.779 24/03/02,00:13:27,07,07,1, 11.9,1,1, 3.666, 10429.097, 421.713, 52819.757 24/03/02,00:13:27,08,07,1, 11.9,1,1, 3.666, 10429.086, 421.694, 52819.753 24/03/02,00:13:27,09,07,1, 11.9,1,1, 3.666, 10429.080, 421.716, 52819.769 24/03/02,00:13:27,10,07,1, 11.9,1,1, 3.666, 10429.084, 421.733, 52819.702 24/03/02,00:13:27,11,07,1, 11.9,1,1, 3.666, 10429.101, 421.714, 52819.771 24/03/02,00:13:27,12,07,1, 11.9,1,1, 3.666, 10429.112, 421.723, 52819.811 24/03/02,00:13:27,13,07,1, 11.9,1,1, 3.666, 10429.107, 421.728, 52819.742 24/03/02,00:13:27,14,07,1, 11.9,1,1, 3.666, 10429.104, 421.720, 52819.820 24/03/02,00:13:27,15,07,1, 11.9,1,1, 3.666, 10429.131, 421.737, 52819.777 24/03/02,00:13:27,16,07,1, 11.9,1,1, 3.666, 10429.107, 421.724, 52819.805 24/03/02,00:13:27,17,07,1, 11.9,1,1, 3.666, 10429.085, 421.704, 52819.824 24/03/02,00:13:27,18,07,1, 11.9,1,1, 3.666, 10429.101, 421.743, 52819.833 24/03/02,00:13:27,19,07,1, 11.9,1,1, 3.666, 10429.114, 421.720, 52819.879 24/03/02,00:13:28,00,07,1, 11.9,1,1, 3.665, 10429.111, 421.720, 52819.879 24/03/02,00:13:28,01,07,1, 11.9,1,1, 3.665, 10429.113, 421.733, 52819.787 24/03/02,00:13:28,02,07,1, 11.9,1,1, 3.665, 10429.086, 421.728, 52819.776 24/03/02,00:13:28,03,07,1, 11.9,1,1, 3.665, 10429.073, 421.726, 52819.771 24/03/02,00:13:28,04,07,1, 11.9,1,1, 3.665, 10429.089, 421.730, 52819.836 24/03/02,00:13:28,05,07,1, 11.9,1,1, 3.665, 10429.096, 421.752, 52819.828 24/03/02,00:13:28,06,07,1, 11.9,1,1, 3.665, 10429.098, 421.766, 52819.872 24/03/02,00:13:28,07,07,1, 11.9,1,1, 3.665, 10429.116, 421.756, 52819.884 24/03/02,00:13:28,08,07,1, 11.9,1,1, 3.665, 10429.110, 421.735, 52819.893 24/03/02,00:13:28,09,07,1, 11.9,1,1, 3.665, 10429.097, 421.771, 52819.862 24/03/02,00:13:28,10,07,1, 11.9,1,1, 3.665, 10429.141, 421.747, 52819.672 24/03/02,00:13:28,11,07,1, 11.9,1,1, 3.665, 10429.070, 421.755, 52819.724 24/03/02,00:13:28,12,07,1, 11.9,1,1, 3.665, 10429.113, 421.745, 52819.866 24/03/02,00:13:28,13,07,1, 11.9,1,1, 3.665, 10429.096, 421.739, 52819.915 24/03/02,00:13:28,14,07,1, 11.9,1,1, 3.665, 10429.111, 421.773, 52819.898 24/03/02,00:13:28,15,07,1, 11.9,1,1, 3.665, 10429.099, 421.769, 52819.841 24/03/02,00:13:28,16,07,1, 11.9,1,1, 3.665, 10429.098, 421.765, 52819.884 24/03/02,00:13:28,17,07,1, 11.9,1,1, 3.665, 10429.076, 421.764, 52819.864 24/03/02,00:13:28,18,07,1, 11.9,1,1, 3.665, 10429.105, 421.778, 52819.868 24/03/02,00:13:28,19,07,1, 11.9,1,1, 3.665, 10429.089, 421.748, 52819.896 24/03/02,00:13:29,00,07,1, 11.9,1,1, 3.667, 10429.085, 421.748, 52819.896 24/03/02,00:13:29,01,07,1, 11.9,1,1, 3.667, 10429.114, 421.750, 52819.922 24/03/02,00:13:29,02,07,1, 11.9,1,1, 3.667, 10429.095, 421.757, 52819.895 24/03/02,00:13:29,03,07,1, 11.9,1,1, 3.667, 10429.082, 421.764, 52819.907 24/03/02,00:13:29,04,07,1, 11.9,1,1, 3.667, 10429.085, 421.775, 52819.914 24/03/02,00:13:29,05,07,1, 11.9,1,1, 3.667, 10429.096, 421.760, 52819.906 24/03/02,00:13:29,06,07,1, 11.9,1,1, 3.667, 10429.070, 421.760, 52819.909 24/03/02,00:13:29,07,07,1, 11.9,1,1, 3.667, 10429.073, 421.763, 52819.870 24/03/02,00:13:29,08,07,1, 11.9,1,1, 3.667, 10429.100, 421.762, 52819.891 24/03/02,00:13:29,09,07,1, 11.9,1,1, 3.667, 10429.073, 421.770, 52819.936 24/03/02,00:13:29,10,07,1, 11.9,1,1, 3.667, 10429.071, 421.767, 52819.905 24/03/02,00:13:29,11,07,1, 11.9,1,1, 3.667, 10429.080, 421.779, 52819.925 24/03/02,00:13:29,12,07,1, 11.9,1,1, 3.667, 10429.079, 421.775, 52819.875 24/03/02,00:13:29,13,07,1, 11.9,1,1, 3.667, 10429.082, 421.765, 52819.975 24/03/02,00:13:29,14,07,1, 11.9,1,1, 3.667, 10429.052, 421.753, 52819.934 24/03/02,00:13:29,15,07,1, 11.9,1,1, 3.667, 10429.077, 421.766, 52819.978 24/03/02,00:13:29,16,07,1, 11.9,1,1, 3.667, 10429.069, 421.776, 52820.000 24/03/02,00:13:29,17,07,1, 11.9,1,1, 3.667, 10429.088, 421.764, 52819.920 24/03/02,00:13:29,18,07,1, 11.9,1,1, 3.667, 10429.047, 421.765, 52819.897 24/03/02,00:13:29,19,07,1, 11.9,1,1, 3.667, 10429.079, 421.780, 52819.982 24/03/02,00:13:30,00,07,1, 11.9,1,1, 3.670, 10429.077, 421.780, 52819.982 24/03/02,00:13:30,01,07,1, 11.9,1,1, 3.670, 10429.077, 421.781, 52820.045 24/03/02,00:13:30,02,07,1, 11.9,1,1, 3.670, 10429.059, 421.786, 52819.883 24/03/02,00:13:30,03,07,1, 11.9,1,1, 3.670, 10429.086, 421.773, 52819.942 24/03/02,00:13:30,04,07,1, 11.9,1,1, 3.670, 10429.053, 421.793, 52819.899 24/03/02,00:13:30,05,07,1, 11.9,1,1, 3.670, 10429.067, 421.791, 52819.962 24/03/02,00:13:30,06,07,1, 11.9,1,1, 3.670, 10429.055, 421.783, 52819.930 24/03/02,00:13:30,07,07,1, 11.9,1,1, 3.670, 10429.043, 421.799, 52820.015 24/03/02,00:13:30,08,07,1, 11.9,1,1, 3.670, 10429.041, 421.792, 52819.937 24/03/02,00:13:30,09,07,1, 11.9,1,1, 3.670, 10429.046, 421.810, 52820.069 24/03/02,00:13:30,10,07,1, 11.9,1,1, 3.670, 10429.030, 421.795, 52820.029 24/03/02,00:13:30,11,07,1, 11.9,1,1, 3.670, 10429.043, 421.802, 52819.975 24/03/02,00:13:30,12,07,1, 11.9,1,1, 3.670, 10429.002, 421.801, 52820.021 24/03/02,00:13:30,13,07,1, 11.9,1,1, 3.670, 10429.039, 421.775, 52819.981 24/03/02,00:13:30,14,07,1, 11.9,1,1, 3.670, 10429.052, 421.795, 52820.010 24/03/02,00:13:30,15,07,1, 11.9,1,1, 3.670, 10429.035, 421.803, 52820.068 24/03/02,00:13:30,16,07,1, 11.9,1,1, 3.670, 10429.034, 421.778, 52819.941 24/03/02,00:13:30,17,07,1, 11.9,1,1, 3.670, 10429.042, 421.800, 52820.017 24/03/02,00:13:30,18,07,1, 11.9,1,1, 3.670, 10429.023, 421.807, 52820.007 24/03/02,00:13:30,19,07,1, 11.9,1,1, 3.670, 10429.038, 421.806, 52819.951 24/03/02,00:13:31,00,07,1, 11.9,1,1, 3.664, 10429.035, 421.806, 52819.951 24/03/02,00:13:31,01,07,1, 11.9,1,1, 3.664, 10429.023, 421.779, 52820.108 24/03/02,00:13:31,02,07,1, 11.9,1,1, 3.664, 10429.039, 421.814, 52819.960 24/03/02,00:13:31,03,07,1, 11.9,1,1, 3.664, 10428.976, 421.809, 52820.047 24/03/02,00:13:31,04,07,1, 11.9,1,1, 3.664, 10429.033, 421.784, 52819.978 24/03/02,00:13:31,05,07,1, 11.9,1,1, 3.664, 10429.018, 421.814, 52820.083 24/03/02,00:13:31,06,07,1, 11.9,1,1, 3.664, 10429.014, 421.812, 52820.023 24/03/02,00:13:31,07,07,1, 11.9,1,1, 3.664, 10429.011, 421.811, 52820.020 24/03/02,00:13:31,08,07,1, 11.9,1,1, 3.664, 10429.013, 421.808, 52820.082 24/03/02,00:13:31,09,07,1, 11.9,1,1, 3.664, 10428.983, 421.818, 52820.091 24/03/02,00:13:31,10,07,1, 11.9,1,1, 3.664, 10428.977, 421.803, 52820.031 24/03/02,00:13:31,11,07,1, 11.9,1,1, 3.664, 10428.992, 421.803, 52820.102 24/03/02,00:13:31,12,07,1, 11.9,1,1, 3.664, 10428.996, 421.833, 52820.014 24/03/02,00:13:31,13,07,1, 11.9,1,1, 3.664, 10429.013, 421.812, 52820.100 24/03/02,00:13:31,14,07,1, 11.9,1,1, 3.664, 10429.009, 421.817, 52820.082 24/03/02,00:13:31,15,07,1, 11.9,1,1, 3.664, 10429.003, 421.811, 52820.082 24/03/02,00:13:31,16,07,1, 11.9,1,1, 3.664, 10428.997, 421.813, 52820.113 24/03/02,00:13:31,17,07,1, 11.9,1,1, 3.664, 10428.977, 421.824, 52820.143 24/03/02,00:13:31,18,07,1, 11.9,1,1, 3.664, 10428.988, 421.812, 52820.067 24/03/02,00:13:31,19,07,1, 11.9,1,1, 3.664, 10428.940, 421.817, 52819.912 24/03/02,00:13:32,00,07,1, 11.9,1,1, 3.665, 10428.935, 421.817, 52819.912 24/03/02,00:13:32,01,07,1, 11.9,1,1, 3.665, 10428.996, 421.826, 52820.070 24/03/02,00:13:32,02,07,1, 11.9,1,1, 3.665, 10428.984, 421.820, 52820.097 24/03/02,00:13:32,03,07,1, 11.9,1,1, 3.665, 10428.944, 421.826, 52820.082 24/03/02,00:13:32,04,07,1, 11.9,1,1, 3.665, 10428.973, 421.840, 52820.101 24/03/02,00:13:32,05,07,1, 11.9,1,1, 3.665, 10428.950, 421.814, 52820.027 24/03/02,00:13:32,06,07,1, 11.9,1,1, 3.665, 10428.945, 421.828, 52820.042 24/03/02,00:13:32,07,07,1, 11.9,1,1, 3.665, 10428.966, 421.844, 52820.063 24/03/02,00:13:32,08,07,1, 11.9,1,1, 3.665, 10428.972, 421.843, 52820.180 24/03/02,00:13:32,09,07,1, 11.9,1,1, 3.665, 10428.953, 421.843, 52820.177 24/03/02,00:13:32,10,07,1, 11.9,1,1, 3.665, 10428.965, 421.846, 52820.108 24/03/02,00:13:32,11,07,1, 11.9,1,1, 3.665, 10428.965, 421.845, 52820.102 24/03/02,00:13:32,12,07,1, 11.9,1,1, 3.665, 10428.938, 421.852, 52820.201 24/03/02,00:13:32,13,07,1, 11.9,1,1, 3.665, 10428.967, 421.831, 52820.090 24/03/02,00:13:32,14,07,1, 11.9,1,1, 3.665, 10428.972, 421.874, 52820.173 24/03/02,00:13:32,15,07,1, 11.9,1,1, 3.665, 10428.955, 421.853, 52820.126 24/03/02,00:13:32,16,07,1, 11.9,1,1, 3.665, 10428.952, 421.851, 52820.070 24/03/02,00:13:32,17,07,1, 11.9,1,1, 3.665, 10428.949, 421.855, 52820.075 24/03/02,00:13:32,18,07,1, 11.9,1,1, 3.665, 10428.965, 421.878, 52820.174 24/03/02,00:13:32,19,07,1, 11.9,1,1, 3.665, 10428.972, 421.873, 52820.172 24/03/02,00:13:33,00,08,1, 11.9,1,1, 3.666, 10428.969, 421.873, 52820.172 24/03/02,00:13:33,01,08,1, 11.9,1,1, 3.666, 10428.927, 421.867, 52820.158 24/03/02,00:13:33,02,08,1, 11.9,1,1, 3.666, 10428.986, 421.864, 52819.991 24/03/02,00:13:33,03,08,1, 11.9,1,1, 3.666, 10428.966, 421.883, 52820.098 24/03/02,00:13:33,04,08,1, 11.9,1,1, 3.666, 10428.938, 421.879, 52820.141 24/03/02,00:13:33,05,08,1, 11.9,1,1, 3.666, 10428.962, 421.880, 52820.163 24/03/02,00:13:33,06,08,1, 11.9,1,1, 3.666, 10428.951, 421.910, 52820.202 24/03/02,00:13:33,07,08,1, 11.9,1,1, 3.666, 10428.953, 421.879, 52820.231 24/03/02,00:13:33,08,08,1, 11.9,1,1, 3.666, 10428.937, 421.922, 52820.194 24/03/02,00:13:33,09,08,1, 11.9,1,1, 3.666, 10428.932, 421.912, 52820.194 24/03/02,00:13:33,10,08,1, 11.9,1,1, 3.666, 10428.941, 421.900, 52820.184 24/03/02,00:13:33,11,08,1, 11.9,1,1, 3.666, 10428.946, 421.890, 52820.204 24/03/02,00:13:33,12,08,1, 11.9,1,1, 3.666, 10428.948, 421.881, 52820.183 24/03/02,00:13:33,13,08,1, 11.9,1,1, 3.666, 10428.937, 421.885, 52820.208 24/03/02,00:13:33,14,08,1, 11.9,1,1, 3.666, 10428.949, 421.906, 52820.322 24/03/02,00:13:33,15,08,1, 11.9,1,1, 3.666, 10428.944, 421.909, 52820.156 24/03/02,00:13:33,16,08,1, 11.9,1,1, 3.666, 10428.940, 421.897, 52820.203 24/03/02,00:13:33,17,08,1, 11.9,1,1, 3.666, 10428.937, 421.907, 52820.221 24/03/02,00:13:33,18,08,1, 11.9,1,1, 3.666, 10428.949, 421.904, 52820.264 24/03/02,00:13:33,19,08,1, 11.9,1,1, 3.666, 10428.927, 421.912, 52820.241 24/03/02,00:13:34,00,08,1, 11.9,1,1, 3.668, 10428.927, 421.912, 52820.241 24/03/02,00:13:34,01,08,1, 11.9,1,1, 3.668, 10428.948, 421.914, 52820.310 24/03/02,00:13:34,02,08,1, 11.9,1,1, 3.668, 10428.938, 421.926, 52820.210 24/03/02,00:13:34,03,08,1, 11.9,1,1, 3.668, 10428.943, 421.929, 52820.215 24/03/02,00:13:34,04,08,1, 11.9,1,1, 3.668, 10428.950, 421.923, 52820.212 24/03/02,00:13:34,05,08,1, 11.9,1,1, 3.668, 10428.942, 421.921, 52820.203 24/03/02,00:13:34,06,08,1, 11.9,1,1, 3.668, 10428.938, 421.937, 52820.159 24/03/02,00:13:34,07,08,1, 11.9,1,1, 3.668, 10428.951, 421.948, 52820.250 24/03/02,00:13:34,08,08,1, 11.9,1,1, 3.668, 10428.909, 421.924, 52820.230 24/03/02,00:13:34,09,08,1, 11.9,1,1, 3.668, 10428.938, 421.962, 52820.309 24/03/02,00:13:34,10,08,1, 11.9,1,1, 3.668, 10428.923, 421.936, 52820.255 24/03/02,00:13:34,11,08,1, 11.9,1,1, 3.668, 10428.950, 421.928, 52820.289 24/03/02,00:13:34,12,08,1, 11.9,1,1, 3.668, 10428.948, 421.943, 52820.197 24/03/02,00:13:34,13,08,1, 11.9,1,1, 3.668, 10428.932, 421.951, 52820.298 24/03/02,00:13:34,14,08,1, 11.9,1,1, 3.668, 10428.927, 421.976, 52820.284 24/03/02,00:13:34,15,08,1, 11.9,1,1, 3.668, 10428.925, 421.979, 52820.259 24/03/02,00:13:34,16,08,1, 11.9,1,1, 3.668, 10428.919, 421.986, 52820.283 24/03/02,00:13:34,17,08,1, 11.9,1,1, 3.668, 10428.943, 422.003, 52820.276 24/03/02,00:13:34,18,08,1, 11.9,1,1, 3.668, 10428.941, 421.976, 52820.273 24/03/02,00:13:34,19,08,1, 11.9,1,1, 3.668, 10428.945, 421.966, 52820.304 24/03/02,00:13:35,00,08,1, 12.0,1,1, 3.667, 10428.944, 421.966, 52820.304 24/03/02,00:13:35,01,08,1, 12.0,1,1, 3.667, 10428.953, 422.000, 52820.337 24/03/02,00:13:35,02,08,1, 12.0,1,1, 3.667, 10428.919, 421.991, 52820.228 24/03/02,00:13:35,03,08,1, 12.0,1,1, 3.667, 10428.930, 422.015, 52820.311 24/03/02,00:13:35,04,08,1, 12.0,1,1, 3.667, 10428.952, 422.001, 52820.280 24/03/02,00:13:35,05,08,1, 12.0,1,1, 3.667, 10428.965, 421.996, 52820.250 24/03/02,00:13:35,06,08,1, 12.0,1,1, 3.667, 10428.930, 422.000, 52820.247 24/03/02,00:13:35,07,08,1, 12.0,1,1, 3.667, 10428.947, 422.033, 52820.403 24/03/02,00:13:35,08,08,1, 12.0,1,1, 3.667, 10428.978, 422.004, 52820.259 24/03/02,00:13:35,09,08,1, 12.0,1,1, 3.667, 10428.960, 422.018, 52820.338 24/03/02,00:13:35,10,08,1, 12.0,1,1, 3.667, 10428.958, 422.024, 52820.308 24/03/02,00:13:35,11,08,1, 12.0,1,1, 3.667, 10428.943, 422.043, 52820.329 24/03/02,00:13:35,12,08,1, 12.0,1,1, 3.667, 10428.957, 422.038, 52820.365 24/03/02,00:13:35,13,08,1, 12.0,1,1, 3.667, 10428.951, 422.013, 52820.308 24/03/02,00:13:35,14,08,1, 12.0,1,1, 3.667, 10428.966, 422.041, 52820.321 24/03/02,00:13:35,15,08,1, 12.0,1,1, 3.667, 10428.963, 422.050, 52820.359 24/03/02,00:13:35,16,08,1, 12.0,1,1, 3.667, 10428.964, 422.054, 52820.358 24/03/02,00:13:35,17,08,1, 12.0,1,1, 3.667, 10428.974, 422.070, 52820.393 24/03/02,00:13:35,18,08,1, 12.0,1,1, 3.667, 10428.965, 422.048, 52820.399 24/03/02,00:13:35,19,08,1, 12.0,1,1, 3.667, 10428.966, 422.053, 52820.418 24/03/02,00:13:36,00,08,1, 11.9,1,1, 3.668, 10428.960, 422.053, 52820.418 24/03/02,00:13:36,01,08,1, 11.9,1,1, 3.668, 10428.967, 422.063, 52820.418 24/03/02,00:13:36,02,08,1, 11.9,1,1, 3.668, 10428.948, 422.079, 52820.494 24/03/02,00:13:36,03,08,1, 11.9,1,1, 3.668, 10428.982, 422.076, 52820.468 24/03/02,00:13:36,04,08,1, 11.9,1,1, 3.668, 10428.981, 422.059, 52820.373 24/03/02,00:13:36,05,08,1, 11.9,1,1, 3.668, 10428.922, 422.089, 52820.506 24/03/02,00:13:36,06,08,1, 11.9,1,1, 3.668, 10428.986, 422.097, 52820.502 24/03/02,00:13:36,07,08,1, 11.9,1,1, 3.668, 10428.951, 422.072, 52820.433 24/03/02,00:13:36,08,08,1, 11.9,1,1, 3.668, 10428.969, 422.081, 52820.421 24/03/02,00:13:36,09,08,1, 11.9,1,1, 3.668, 10428.981, 422.073, 52820.425 24/03/02,00:13:36,10,08,1, 11.9,1,1, 3.668, 10428.984, 422.072, 52820.448 24/03/02,00:13:36,11,08,1, 11.9,1,1, 3.668, 10428.984, 422.105, 52820.448 24/03/02,00:13:36,12,08,1, 11.9,1,1, 3.668, 10428.984, 422.118, 52820.459 24/03/02,00:13:36,13,08,1, 11.9,1,1, 3.668, 10428.960, 422.116, 52820.482 24/03/02,00:13:36,14,08,1, 11.9,1,1, 3.668, 10428.968, 422.123, 52820.446 24/03/02,00:13:36,15,08,1, 11.9,1,1, 3.668, 10428.981, 422.102, 52820.478 24/03/02,00:13:36,16,08,1, 11.9,1,1, 3.668, 10428.961, 422.141, 52820.479 24/03/02,00:13:36,17,08,1, 11.9,1,1, 3.668, 10428.958, 422.126, 52820.491 24/03/02,00:13:36,18,08,1, 11.9,1,1, 3.668, 10428.967, 422.131, 52820.482 24/03/02,00:13:36,19,08,1, 11.9,1,1, 3.668, 10428.973, 422.142, 52820.500 24/03/02,00:13:37,00,08,1, 11.9,1,1, 3.664, 10428.969, 422.142, 52820.500 24/03/02,00:13:37,01,08,1, 11.9,1,1, 3.664, 10428.956, 422.171, 52820.474 24/03/02,00:13:37,02,08,1, 11.9,1,1, 3.664, 10428.958, 422.152, 52820.472 24/03/02,00:13:37,03,08,1, 11.9,1,1, 3.664, 10428.979, 422.157, 52820.496 24/03/02,00:13:37,04,08,1, 11.9,1,1, 3.664, 10428.963, 422.174, 52820.513 24/03/02,00:13:37,05,08,1, 11.9,1,1, 3.664, 10428.982, 422.163, 52820.500 24/03/02,00:13:37,06,08,1, 11.9,1,1, 3.664, 10428.989, 422.169, 52820.485 24/03/02,00:13:37,07,08,1, 11.9,1,1, 3.664, 10428.970, 422.173, 52820.531 24/03/02,00:13:37,08,08,1, 11.9,1,1, 3.664, 10428.969, 422.190, 52820.533 24/03/02,00:13:37,09,08,1, 11.9,1,1, 3.664, 10428.978, 422.176, 52820.678 24/03/02,00:13:37,10,08,1, 11.9,1,1, 3.664, 10428.950, 422.190, 52820.475 24/03/02,00:13:37,11,08,1, 11.9,1,1, 3.664, 10428.959, 422.207, 52820.624 24/03/02,00:13:37,12,08,1, 11.9,1,1, 3.664, 10428.955, 422.193, 52820.616 24/03/02,00:13:37,13,08,1, 11.9,1,1, 3.664, 10428.960, 422.200, 52820.568 24/03/02,00:13:37,14,08,1, 11.9,1,1, 3.664, 10428.973, 422.189, 52820.582 24/03/02,00:13:37,15,08,1, 11.9,1,1, 3.664, 10428.947, 422.234, 52820.531 24/03/02,00:13:37,16,08,1, 11.9,1,1, 3.664, 10428.945, 422.209, 52820.519 24/03/02,00:13:37,17,08,1, 11.9,1,1, 3.664, 10428.962, 422.197, 52820.533 24/03/02,00:13:37,18,08,1, 11.9,1,1, 3.664, 10428.954, 422.207, 52820.559 24/03/02,00:13:37,19,08,1, 11.9,1,1, 3.664, 10428.951, 422.207, 52820.562 24/03/02,00:13:38,00,07,1, 11.9,1,1, 3.666, 10428.944, 422.207, 52820.562 24/03/02,00:13:38,01,07,1, 11.9,1,1, 3.666, 10428.960, 422.255, 52820.548 24/03/02,00:13:38,02,07,1, 11.9,1,1, 3.666, 10428.946, 422.227, 52820.577 24/03/02,00:13:38,03,07,1, 11.9,1,1, 3.666, 10428.959, 422.238, 52820.647 24/03/02,00:13:38,04,07,1, 11.9,1,1, 3.666, 10428.973, 422.253, 52820.634 24/03/02,00:13:38,05,07,1, 11.9,1,1, 3.666, 10428.937, 422.212, 52820.617 24/03/02,00:13:38,06,07,1, 11.9,1,1, 3.666, 10428.957, 422.236, 52820.599 24/03/02,00:13:38,07,07,1, 11.9,1,1, 3.666, 10428.969, 422.217, 52820.587 24/03/02,00:13:38,08,07,1, 11.9,1,1, 3.666, 10428.932, 422.222, 52820.607 24/03/02,00:13:38,09,07,1, 11.9,1,1, 3.666, 10428.948, 422.223, 52820.598 24/03/02,00:13:38,10,07,1, 11.9,1,1, 3.666, 10428.917, 422.227, 52820.616 24/03/02,00:13:38,11,07,1, 11.9,1,1, 3.666, 10428.948, 422.222, 52820.616 24/03/02,00:13:38,12,07,1, 11.9,1,1, 3.666, 10428.943, 422.245, 52820.631 24/03/02,00:13:38,13,07,1, 11.9,1,1, 3.666, 10428.931, 422.249, 52820.646 24/03/02,00:13:38,14,07,1, 11.9,1,1, 3.666, 10428.919, 422.247, 52820.628 24/03/02,00:13:38,15,07,1, 11.9,1,1, 3.666, 10428.942, 422.248, 52820.609 24/03/02,00:13:38,16,07,1, 11.9,1,1, 3.666, 10428.931, 422.231, 52820.609 24/03/02,00:13:38,17,07,1, 11.9,1,1, 3.666, 10428.932, 422.233, 52820.654 24/03/02,00:13:38,18,07,1, 11.9,1,1, 3.666, 10428.951, 422.226, 52820.681 24/03/02,00:13:38,19,07,1, 11.9,1,1, 3.666, 10428.951, 422.249, 52820.650 24/03/02,00:13:39,00,07,1, 11.9,1,1, 3.661, 10428.944, 422.249, 52820.650 24/03/02,00:13:39,01,07,1, 11.9,1,1, 3.661, 10428.924, 422.245, 52820.659 24/03/02,00:13:39,02,07,1, 11.9,1,1, 3.661, 10428.918, 422.226, 52820.660 24/03/02,00:13:39,03,07,1, 11.9,1,1, 3.661, 10428.928, 422.236, 52820.689 24/03/02,00:13:39,04,07,1, 11.9,1,1, 3.661, 10428.914, 422.248, 52820.682 24/03/02,00:13:39,05,07,1, 11.9,1,1, 3.661, 10428.911, 422.238, 52820.795 24/03/02,00:13:39,06,07,1, 11.9,1,1, 3.661, 10428.897, 422.234, 52820.633 24/03/02,00:13:39,07,07,1, 11.9,1,1, 3.661, 10428.899, 422.228, 52820.626 24/03/02,00:13:39,08,07,1, 11.9,1,1, 3.661, 10428.892, 422.251, 52820.657 24/03/02,00:13:39,09,07,1, 11.9,1,1, 3.661, 10428.904, 422.266, 52820.653 24/03/02,00:13:39,10,07,1, 11.9,1,1, 3.661, 10428.892, 422.223, 52820.664 24/03/02,00:13:39,11,07,1, 11.9,1,1, 3.661, 10428.901, 422.236, 52820.682 24/03/02,00:13:39,12,07,1, 11.9,1,1, 3.661, 10428.889, 422.230, 52820.683 24/03/02,00:13:39,13,07,1, 11.9,1,1, 3.661, 10428.894, 422.257, 52820.695 24/03/02,00:13:39,14,07,1, 11.9,1,1, 3.661, 10428.906, 422.234, 52820.685 24/03/02,00:13:39,15,07,1, 11.9,1,1, 3.661, 10428.891, 422.242, 52820.715 24/03/02,00:13:39,16,07,1, 11.9,1,1, 3.661, 10428.895, 422.257, 52820.736 24/03/02,00:13:39,17,07,1, 11.9,1,1, 3.661, 10428.901, 422.222, 52820.566 24/03/02,00:13:39,18,07,1, 11.9,1,1, 3.661, 10428.874, 422.257, 52820.736 24/03/02,00:13:39,19,07,1, 11.9,1,1, 3.661, 10428.862, 422.251, 52820.773 24/03/02,00:13:40,00,08,1, 11.9,1,1, 3.669, 10428.860, 422.251, 52820.773 24/03/02,00:13:40,01,08,1, 11.9,1,1, 3.669, 10428.842, 422.243, 52820.708 24/03/02,00:13:40,02,08,1, 11.9,1,1, 3.669, 10428.851, 422.221, 52820.698 24/03/02,00:13:40,03,08,1, 11.9,1,1, 3.669, 10428.862, 422.216, 52820.721 24/03/02,00:13:40,04,08,1, 11.9,1,1, 3.669, 10428.859, 422.229, 52820.697 24/03/02,00:13:40,05,08,1, 11.9,1,1, 3.669, 10428.856, 422.222, 52820.661 24/03/02,00:13:40,06,08,1, 11.9,1,1, 3.669, 10428.879, 422.228, 52820.680 24/03/02,00:13:40,07,08,1, 11.9,1,1, 3.669, 10428.859, 422.234, 52820.694 24/03/02,00:13:40,08,08,1, 11.9,1,1, 3.669, 10428.856, 422.233, 52820.691 24/03/02,00:13:40,09,08,1, 11.9,1,1, 3.669, 10428.871, 422.218, 52820.692 24/03/02,00:13:40,10,08,1, 11.9,1,1, 3.669, 10428.850, 422.216, 52820.679 24/03/02,00:13:40,11,08,1, 11.9,1,1, 3.669, 10428.838, 422.219, 52820.677 24/03/02,00:13:40,12,08,1, 11.9,1,1, 3.669, 10428.833, 422.226, 52820.750 24/03/02,00:13:40,13,08,1, 11.9,1,1, 3.669, 10428.834, 422.214, 52820.683 24/03/02,00:13:40,14,08,1, 11.9,1,1, 3.669, 10428.833, 422.225, 52820.688 24/03/02,00:13:40,15,08,1, 11.9,1,1, 3.669, 10428.837, 422.214, 52820.780 24/03/02,00:13:40,16,08,1, 11.9,1,1, 3.669, 10428.841, 422.207, 52820.761 24/03/02,00:13:40,17,08,1, 11.9,1,1, 3.669, 10428.839, 422.235, 52820.772 24/03/02,00:13:40,18,08,1, 11.9,1,1, 3.669, 10428.827, 422.224, 52820.780 24/03/02,00:13:40,19,08,1, 11.9,1,1, 3.669, 10428.830, 422.245, 52820.730 24/03/02,00:13:41,00,08,1, 11.9,1,1, 3.664, 10428.827, 422.245, 52820.730 24/03/02,00:13:41,01,08,1, 11.9,1,1, 3.664, 10428.810, 422.207, 52820.740 24/03/02,00:13:41,02,08,1, 11.9,1,1, 3.664, 10428.823, 422.231, 52820.786 24/03/02,00:13:41,03,08,1, 11.9,1,1, 3.664, 10428.815, 422.235, 52820.743 24/03/02,00:13:41,04,08,1, 11.9,1,1, 3.664, 10428.803, 422.245, 52820.773 24/03/02,00:13:41,05,08,1, 11.9,1,1, 3.664, 10428.832, 422.233, 52820.761 24/03/02,00:13:41,06,08,1, 11.9,1,1, 3.664, 10428.821, 422.221, 52820.750 24/03/02,00:13:41,07,08,1, 11.9,1,1, 3.664, 10428.830, 422.225, 52820.737 24/03/02,00:13:41,08,08,1, 11.9,1,1, 3.664, 10428.803, 422.215, 52820.769 24/03/02,00:13:41,09,08,1, 11.9,1,1, 3.664, 10428.809, 422.201, 52820.764 24/03/02,00:13:41,10,08,1, 11.9,1,1, 3.664, 10428.793, 422.227, 52820.775 24/03/02,00:13:41,11,08,1, 11.9,1,1, 3.664, 10428.805, 422.221, 52820.796 24/03/02,00:13:41,12,08,1, 11.9,1,1, 3.664, 10428.805, 422.223, 52820.783 24/03/02,00:13:41,13,08,1, 11.9,1,1, 3.664, 10428.785, 422.230, 52820.787 24/03/02,00:13:41,14,08,1, 11.9,1,1, 3.664, 10428.787, 422.243, 52820.791 24/03/02,00:13:41,15,08,1, 11.9,1,1, 3.664, 10428.792, 422.268, 52820.815 24/03/02,00:13:41,16,08,1, 11.9,1,1, 3.664, 10428.779, 422.244, 52820.811 24/03/02,00:13:41,17,08,1, 11.9,1,1, 3.664, 10428.784, 422.234, 52820.765 24/03/02,00:13:41,18,08,1, 11.9,1,1, 3.664, 10428.803, 422.218, 52820.763 24/03/02,00:13:41,19,08,1, 11.9,1,1, 3.664, 10428.760, 422.222, 52820.756 24/03/02,00:13:42,00,08,1, 11.9,1,1, 3.667, 10428.760, 422.222, 52820.756 24/03/02,00:13:42,01,08,1, 11.9,1,1, 3.667, 10428.789, 422.221, 52820.773 24/03/02,00:13:42,02,08,1, 11.9,1,1, 3.667, 10428.749, 422.211, 52820.802 24/03/02,00:13:42,03,08,1, 11.9,1,1, 3.667, 10428.772, 422.226, 52820.864 24/03/02,00:13:42,04,08,1, 11.9,1,1, 3.667, 10428.762, 422.198, 52820.814 24/03/02,00:13:42,05,08,1, 11.9,1,1, 3.667, 10428.750, 422.228, 52820.861 24/03/02,00:13:42,06,08,1, 11.9,1,1, 3.667, 10428.763, 422.213, 52820.797 24/03/02,00:13:42,07,08,1, 11.9,1,1, 3.667, 10428.774, 422.224, 52820.834 24/03/02,00:13:42,08,08,1, 11.9,1,1, 3.667, 10428.753, 422.223, 52820.865 24/03/02,00:13:42,09,08,1, 11.9,1,1, 3.667, 10428.787, 422.224, 52820.852 24/03/02,00:13:42,10,08,1, 11.9,1,1, 3.667, 10428.760, 422.232, 52820.882 24/03/02,00:13:42,11,08,1, 11.9,1,1, 3.667, 10428.737, 422.226, 52820.806 24/03/02,00:13:42,12,08,1, 11.9,1,1, 3.667, 10428.741, 422.231, 52820.822 24/03/02,00:13:42,13,08,1, 11.9,1,1, 3.667, 10428.725, 422.234, 52820.833 24/03/02,00:13:42,14,08,1, 11.9,1,1, 3.667, 10428.743, 422.238, 52820.825 24/03/02,00:13:42,15,08,1, 11.9,1,1, 3.667, 10428.737, 422.225, 52820.824 24/03/02,00:13:42,16,08,1, 11.9,1,1, 3.667, 10428.739, 422.242, 52820.867 24/03/02,00:13:42,17,08,1, 11.9,1,1, 3.667, 10428.728, 422.251, 52821.015 24/03/02,00:13:42,18,08,1, 11.9,1,1, 3.667, 10428.775, 422.238, 52820.864 24/03/02,00:13:42,19,08,1, 11.9,1,1, 3.667, 10428.753, 422.273, 52820.917 24/03/02,00:13:43,00,08,1, 11.8,1,1, 3.668, 10428.752, 422.273, 52820.917 24/03/02,00:13:43,01,08,1, 11.8,1,1, 3.668, 10428.753, 422.262, 52820.868 24/03/02,00:13:43,02,08,1, 11.8,1,1, 3.668, 10428.705, 422.243, 52820.911 24/03/02,00:13:43,03,08,1, 11.8,1,1, 3.668, 10428.711, 422.267, 52820.927 24/03/02,00:13:43,04,08,1, 11.8,1,1, 3.668, 10428.710, 422.243, 52820.737 24/03/02,00:13:43,05,08,1, 11.8,1,1, 3.668, 10428.730, 422.265, 52820.949 24/03/02,00:13:43,06,08,1, 11.8,1,1, 3.668, 10428.716, 422.251, 52820.892 24/03/02,00:13:43,07,08,1, 11.8,1,1, 3.668, 10428.746, 422.221, 52820.869 24/03/02,00:13:43,08,08,1, 11.8,1,1, 3.668, 10428.713, 422.240, 52820.882 24/03/02,00:13:43,09,08,1, 11.8,1,1, 3.668, 10428.729, 422.257, 52820.896 24/03/02,00:13:43,10,08,1, 11.8,1,1, 3.668, 10428.716, 422.263, 52820.901 24/03/02,00:13:43,11,08,1, 11.8,1,1, 3.668, 10428.727, 422.240, 52820.921 24/03/02,00:13:43,12,08,1, 11.8,1,1, 3.668, 10428.710, 422.271, 52820.957 24/03/02,00:13:43,13,08,1, 11.8,1,1, 3.668, 10428.719, 422.264, 52820.911 24/03/02,00:13:43,14,08,1, 11.8,1,1, 3.668, 10428.695, 422.271, 52820.984 24/03/02,00:13:43,15,08,1, 11.8,1,1, 3.668, 10428.685, 422.279, 52820.969 24/03/02,00:13:43,16,08,1, 11.8,1,1, 3.668, 10428.699, 422.271, 52820.995 24/03/02,00:13:43,17,08,1, 11.8,1,1, 3.668, 10428.681, 422.271, 52820.946 24/03/02,00:13:43,18,08,1, 11.8,1,1, 3.668, 10428.688, 422.280, 52820.875 24/03/02,00:13:43,19,08,1, 11.8,1,1, 3.668, 10428.671, 422.261, 52820.943 24/03/02,00:13:44,00,08,1, 11.9,1,1, 3.666, 10428.668, 422.261, 52820.943 24/03/02,00:13:44,01,08,1, 11.9,1,1, 3.666, 10428.700, 422.271, 52820.922 24/03/02,00:13:44,02,08,1, 11.9,1,1, 3.666, 10428.711, 422.271, 52820.897 24/03/02,00:13:44,03,08,1, 11.9,1,1, 3.666, 10428.666, 422.272, 52820.914 24/03/02,00:13:44,04,08,1, 11.9,1,1, 3.666, 10428.710, 422.258, 52820.927 24/03/02,00:13:44,05,08,1, 11.9,1,1, 3.666, 10428.685, 422.262, 52820.942 24/03/02,00:13:44,06,08,1, 11.9,1,1, 3.666, 10428.694, 422.225, 52820.968 24/03/02,00:13:44,07,08,1, 11.9,1,1, 3.666, 10428.690, 422.255, 52820.941 24/03/02,00:13:44,08,08,1, 11.9,1,1, 3.666, 10428.667, 422.263, 52820.912 24/03/02,00:13:44,09,08,1, 11.9,1,1, 3.666, 10428.676, 422.260, 52820.947 24/03/02,00:13:44,10,08,1, 11.9,1,1, 3.666, 10428.680, 422.243, 52820.962 24/03/02,00:13:44,11,08,1, 11.9,1,1, 3.666, 10428.657, 422.263, 52820.972 24/03/02,00:13:44,12,08,1, 11.9,1,1, 3.666, 10428.676, 422.275, 52820.984 24/03/02,00:13:44,13,08,1, 11.9,1,1, 3.666, 10428.662, 422.269, 52820.977 24/03/02,00:13:44,14,08,1, 11.9,1,1, 3.666, 10428.649, 422.259, 52821.022 24/03/02,00:13:44,15,08,1, 11.9,1,1, 3.666, 10428.663, 422.247, 52820.976 24/03/02,00:13:44,16,08,1, 11.9,1,1, 3.666, 10428.658, 422.270, 52821.007 24/03/02,00:13:44,17,08,1, 11.9,1,1, 3.666, 10428.654, 422.269, 52821.000 24/03/02,00:13:44,18,08,1, 11.9,1,1, 3.666, 10428.657, 422.252, 52820.975 24/03/02,00:13:44,19,08,1, 11.9,1,1, 3.666, 10428.634, 422.273, 52820.982 24/03/02,00:13:45,00,08,1, 11.9,1,1, 3.664, 10428.627, 422.273, 52820.982 24/03/02,00:13:45,01,08,1, 11.9,1,1, 3.664, 10428.636, 422.270, 52821.021 24/03/02,00:13:45,02,08,1, 11.9,1,1, 3.664, 10428.671, 422.291, 52820.986 24/03/02,00:13:45,03,08,1, 11.9,1,1, 3.664, 10428.638, 422.277, 52820.992 24/03/02,00:13:45,04,08,1, 11.9,1,1, 3.664, 10428.618, 422.293, 52821.052 24/03/02,00:13:45,05,08,1, 11.9,1,1, 3.664, 10428.632, 422.257, 52821.033 24/03/02,00:13:45,06,08,1, 11.9,1,1, 3.664, 10428.623, 422.271, 52821.043 24/03/02,00:13:45,07,08,1, 11.9,1,1, 3.664, 10428.644, 422.288, 52821.018 24/03/02,00:13:45,08,08,1, 11.9,1,1, 3.664, 10428.606, 422.282, 52821.040 24/03/02,00:13:45,09,08,1, 11.9,1,1, 3.664, 10428.634, 422.315, 52821.007 24/03/02,00:13:45,10,08,1, 11.9,1,1, 3.664, 10428.614, 422.311, 52821.060 24/03/02,00:13:45,11,08,1, 11.9,1,1, 3.664, 10428.612, 422.283, 52821.033 24/03/02,00:13:45,12,08,1, 11.9,1,1, 3.664, 10428.636, 422.304, 52821.022 24/03/02,00:13:45,13,08,1, 11.9,1,1, 3.664, 10428.620, 422.297, 52821.038 24/03/02,00:13:45,14,08,1, 11.9,1,1, 3.664, 10428.607, 422.303, 52821.013 24/03/02,00:13:45,15,08,1, 11.9,1,1, 3.664, 10428.625, 422.307, 52821.049 24/03/02,00:13:45,16,08,1, 11.9,1,1, 3.664, 10428.606, 422.327, 52821.044 24/03/02,00:13:45,17,08,1, 11.9,1,1, 3.664, 10428.614, 422.330, 52821.063 24/03/02,00:13:45,18,08,1, 11.9,1,1, 3.664, 10428.598, 422.323, 52821.060 24/03/02,00:13:45,19,08,1, 11.9,1,1, 3.664, 10428.617, 422.325, 52821.063 24/03/02,00:13:46,00,08,1, 11.9,1,1, 3.667, 10428.610, 422.325, 52821.063 24/03/02,00:13:46,01,08,1, 11.9,1,1, 3.667, 10428.621, 422.315, 52821.040 24/03/02,00:13:46,02,08,1, 11.9,1,1, 3.667, 10428.583, 422.323, 52821.088 24/03/02,00:13:46,03,08,1, 11.9,1,1, 3.667, 10428.589, 422.351, 52821.081 24/03/02,00:13:46,04,08,1, 11.9,1,1, 3.667, 10428.605, 422.342, 52821.075 24/03/02,00:13:46,05,08,1, 11.9,1,1, 3.667, 10428.586, 422.338, 52821.094 24/03/02,00:13:46,06,08,1, 11.9,1,1, 3.667, 10428.584, 422.337, 52821.067 24/03/02,00:13:46,07,08,1, 11.9,1,1, 3.667, 10428.579, 422.368, 52821.097 24/03/02,00:13:46,08,08,1, 11.9,1,1, 3.667, 10428.586, 422.361, 52821.073 24/03/02,00:13:46,09,08,1, 11.9,1,1, 3.667, 10428.579, 422.343, 52821.109 24/03/02,00:13:46,10,08,1, 11.9,1,1, 3.667, 10428.575, 422.359, 52821.110 24/03/02,00:13:46,11,08,1, 11.9,1,1, 3.667, 10428.574, 422.354, 52821.111 24/03/02,00:13:46,12,08,1, 11.9,1,1, 3.667, 10428.595, 422.347, 52821.134 24/03/02,00:13:46,13,08,1, 11.9,1,1, 3.667, 10428.574, 422.366, 52821.164 24/03/02,00:13:46,14,08,1, 11.9,1,1, 3.667, 10428.565, 422.380, 52821.181 24/03/02,00:13:46,15,08,1, 11.9,1,1, 3.667, 10428.572, 422.353, 52821.149 24/03/02,00:13:46,16,08,1, 11.9,1,1, 3.667, 10428.573, 422.379, 52821.177 24/03/02,00:13:46,17,08,1, 11.9,1,1, 3.667, 10428.576, 422.365, 52821.170 24/03/02,00:13:46,18,08,1, 11.9,1,1, 3.667, 10428.560, 422.381, 52821.123 24/03/02,00:13:46,19,08,1, 11.9,1,1, 3.667, 10428.553, 422.396, 52821.187 24/03/02,00:13:47,00,08,1, 12.0,1,1, 3.665, 10428.551, 422.396, 52821.187 24/03/02,00:13:47,01,08,1, 12.0,1,1, 3.665, 10428.600, 422.413, 52821.148 24/03/02,00:13:47,02,08,1, 12.0,1,1, 3.665, 10428.555, 422.428, 52821.171 24/03/02,00:13:47,03,08,1, 12.0,1,1, 3.665, 10428.552, 422.404, 52821.156 24/03/02,00:13:47,04,08,1, 12.0,1,1, 3.665, 10428.588, 422.405, 52821.193 24/03/02,00:13:47,05,08,1, 12.0,1,1, 3.665, 10428.584, 422.417, 52821.154 24/03/02,00:13:47,06,08,1, 12.0,1,1, 3.665, 10428.572, 422.422, 52821.162 24/03/02,00:13:47,07,08,1, 12.0,1,1, 3.665, 10428.567, 422.433, 52821.174 24/03/02,00:13:47,08,08,1, 12.0,1,1, 3.665, 10428.564, 422.420, 52821.209 24/03/02,00:13:47,09,08,1, 12.0,1,1, 3.665, 10428.539, 422.425, 52821.157 24/03/02,00:13:47,10,08,1, 12.0,1,1, 3.665, 10428.538, 422.451, 52821.217 24/03/02,00:13:47,11,08,1, 12.0,1,1, 3.665, 10428.536, 422.421, 52821.241 24/03/02,00:13:47,12,08,1, 12.0,1,1, 3.665, 10428.542, 422.439, 52821.233 24/03/02,00:13:47,13,08,1, 12.0,1,1, 3.665, 10428.528, 422.446, 52821.217 24/03/02,00:13:47,14,08,1, 12.0,1,1, 3.665, 10428.540, 422.462, 52821.228 24/03/02,00:13:47,15,08,1, 12.0,1,1, 3.665, 10428.541, 422.446, 52821.212 24/03/02,00:13:47,16,08,1, 12.0,1,1, 3.665, 10428.510, 422.455, 52821.244 24/03/02,00:13:47,17,08,1, 12.0,1,1, 3.665, 10428.523, 422.449, 52821.217 24/03/02,00:13:47,18,08,1, 12.0,1,1, 3.665, 10428.529, 422.455, 52821.229 24/03/02,00:13:47,19,08,1, 12.0,1,1, 3.665, 10428.521, 422.470, 52821.233 24/03/02,00:13:48,00,08,1, 11.9,1,1, 3.665, 10428.518, 422.470, 52821.233 24/03/02,00:13:48,01,08,1, 11.9,1,1, 3.665, 10428.534, 422.464, 52821.261 24/03/02,00:13:48,02,08,1, 11.9,1,1, 3.665, 10428.486, 422.473, 52821.262 24/03/02,00:13:48,03,08,1, 11.9,1,1, 3.665, 10428.511, 422.470, 52821.280 24/03/02,00:13:48,04,08,1, 11.9,1,1, 3.665, 10428.503, 422.491, 52821.284 24/03/02,00:13:48,05,08,1, 11.9,1,1, 3.665, 10428.481, 422.484, 52821.278 24/03/02,00:13:48,06,08,1, 11.9,1,1, 3.665, 10428.476, 422.449, 52821.270 24/03/02,00:13:48,07,08,1, 11.9,1,1, 3.665, 10428.467, 422.493, 52821.306 24/03/02,00:13:48,08,08,1, 11.9,1,1, 3.665, 10428.489, 422.509, 52821.307 24/03/02,00:13:48,09,08,1, 11.9,1,1, 3.665, 10428.473, 422.510, 52821.295 24/03/02,00:13:48,10,08,1, 11.9,1,1, 3.665, 10428.487, 422.485, 52821.287 24/03/02,00:13:48,11,08,1, 11.9,1,1, 3.665, 10428.459, 422.528, 52821.294 24/03/02,00:13:48,12,08,1, 11.9,1,1, 3.665, 10428.490, 422.517, 52821.306 24/03/02,00:13:48,13,08,1, 11.9,1,1, 3.665, 10428.499, 422.517, 52821.303 24/03/02,00:13:48,14,08,1, 11.9,1,1, 3.665, 10428.460, 422.506, 52821.330 24/03/02,00:13:48,15,08,1, 11.9,1,1, 3.665, 10428.472, 422.513, 52821.355 24/03/02,00:13:48,16,08,1, 11.9,1,1, 3.665, 10428.464, 422.515, 52821.340 24/03/02,00:13:48,17,08,1, 11.9,1,1, 3.665, 10428.455, 422.519, 52821.335 24/03/02,00:13:48,18,08,1, 11.9,1,1, 3.665, 10428.470, 422.515, 52821.337 24/03/02,00:13:48,19,08,1, 11.9,1,1, 3.665, 10428.456, 422.520, 52821.348 24/03/02,00:13:49,00,09,1, 11.9,1,1, 3.665, 10428.451, 422.520, 52821.348 24/03/02,00:13:49,01,09,1, 11.9,1,1, 3.665, 10428.453, 422.518, 52821.314 24/03/02,00:13:49,02,09,1, 11.9,1,1, 3.665, 10428.448, 422.523, 52821.276 24/03/02,00:13:49,03,09,1, 11.9,1,1, 3.665, 10428.442, 422.541, 52821.315 24/03/02,00:13:49,04,09,1, 11.9,1,1, 3.665, 10428.433, 422.543, 52821.343 24/03/02,00:13:49,05,09,1, 11.9,1,1, 3.665, 10428.437, 422.546, 52821.326 24/03/02,00:13:49,06,09,1, 11.9,1,1, 3.665, 10428.421, 422.564, 52821.343 24/03/02,00:13:49,07,09,1, 11.9,1,1, 3.665, 10428.407, 422.544, 52821.344 24/03/02,00:13:49,08,09,1, 11.9,1,1, 3.665, 10428.429, 422.542, 52821.333 24/03/02,00:13:49,09,09,1, 11.9,1,1, 3.665, 10428.398, 422.529, 52821.367 24/03/02,00:13:49,10,09,1, 11.9,1,1, 3.665, 10428.402, 422.527, 52821.363 24/03/02,00:13:49,11,09,1, 11.9,1,1, 3.665, 10428.416, 422.562, 52821.396 24/03/02,00:13:49,12,09,1, 11.9,1,1, 3.665, 10428.407, 422.534, 52821.368 24/03/02,00:13:49,13,09,1, 11.9,1,1, 3.665, 10428.407, 422.563, 52821.366 24/03/02,00:13:49,14,09,1, 11.9,1,1, 3.665, 10428.389, 422.563, 52821.372 24/03/02,00:13:49,15,09,1, 11.9,1,1, 3.665, 10428.383, 422.559, 52821.383 24/03/02,00:13:49,16,09,1, 11.9,1,1, 3.665, 10428.392, 422.548, 52821.370 24/03/02,00:13:49,17,09,1, 11.9,1,1, 3.665, 10428.383, 422.551, 52821.352 24/03/02,00:13:49,18,09,1, 11.9,1,1, 3.665, 10428.402, 422.593, 52821.391 24/03/02,00:13:49,19,09,1, 11.9,1,1, 3.665, 10428.373, 422.575, 52821.368 24/03/02,00:13:50,00,08,1, 11.9,1,1, 3.665, 10428.368, 422.575, 52821.368 24/03/02,00:13:50,01,08,1, 11.9,1,1, 3.665, 10428.370, 422.593, 52821.448 24/03/02,00:13:50,02,08,1, 11.9,1,1, 3.665, 10428.364, 422.572, 52821.408 24/03/02,00:13:50,03,08,1, 11.9,1,1, 3.665, 10428.387, 422.597, 52821.445 24/03/02,00:13:50,04,08,1, 11.9,1,1, 3.665, 10428.376, 422.576, 52821.457 24/03/02,00:13:50,05,08,1, 11.9,1,1, 3.665, 10428.365, 422.571, 52821.402 24/03/02,00:13:50,06,08,1, 11.9,1,1, 3.665, 10428.357, 422.581, 52821.409 24/03/02,00:13:50,07,08,1, 11.9,1,1, 3.665, 10428.368, 422.578, 52821.411 24/03/02,00:13:50,08,08,1, 11.9,1,1, 3.665, 10428.363, 422.576, 52821.405 24/03/02,00:13:50,09,08,1, 11.9,1,1, 3.665, 10428.358, 422.595, 52821.427 24/03/02,00:13:50,10,08,1, 11.9,1,1, 3.665, 10428.325, 422.583, 52821.416 24/03/02,00:13:50,11,08,1, 11.9,1,1, 3.665, 10428.365, 422.590, 52821.468 24/03/02,00:13:50,12,08,1, 11.9,1,1, 3.665, 10428.344, 422.587, 52821.468 24/03/02,00:13:50,13,08,1, 11.9,1,1, 3.665, 10428.319, 422.603, 52821.437 24/03/02,00:13:50,14,08,1, 11.9,1,1, 3.665, 10428.347, 422.601, 52821.476 24/03/02,00:13:50,15,08,1, 11.9,1,1, 3.665, 10428.327, 422.602, 52821.421 24/03/02,00:13:50,16,08,1, 11.9,1,1, 3.665, 10428.323, 422.609, 52821.477 24/03/02,00:13:50,17,08,1, 11.9,1,1, 3.665, 10428.325, 422.602, 52821.434 24/03/02,00:13:50,18,08,1, 11.9,1,1, 3.665, 10428.314, 422.583, 52821.431 24/03/02,00:13:50,19,08,1, 11.9,1,1, 3.665, 10428.328, 422.595, 52821.429 24/03/02,00:13:51,00,08,1, 11.9,1,1, 3.668, 10428.326, 422.595, 52821.429 24/03/02,00:13:51,01,08,1, 11.9,1,1, 3.668, 10428.309, 422.607, 52821.487 24/03/02,00:13:51,02,08,1, 11.9,1,1, 3.668, 10428.315, 422.613, 52821.457 24/03/02,00:13:51,03,08,1, 11.9,1,1, 3.668, 10428.286, 422.601, 52821.434 24/03/02,00:13:51,04,08,1, 11.9,1,1, 3.668, 10428.293, 422.630, 52821.471 24/03/02,00:13:51,05,08,1, 11.9,1,1, 3.668, 10428.283, 422.635, 52821.539 24/03/02,00:13:51,06,08,1, 11.9,1,1, 3.668, 10428.274, 422.601, 52821.290 24/03/02,00:13:51,07,08,1, 11.9,1,1, 3.668, 10428.269, 422.629, 52821.605 24/03/02,00:13:51,08,08,1, 11.9,1,1, 3.668, 10428.261, 422.615, 52821.522 24/03/02,00:13:51,09,08,1, 11.9,1,1, 3.668, 10428.289, 422.614, 52821.551 24/03/02,00:13:51,10,08,1, 11.9,1,1, 3.668, 10428.258, 422.628, 52821.546 24/03/02,00:13:51,11,08,1, 11.9,1,1, 3.668, 10428.277, 422.614, 52821.501 24/03/02,00:13:51,12,08,1, 11.9,1,1, 3.668, 10428.238, 422.610, 52821.467 24/03/02,00:13:51,13,08,1, 11.9,1,1, 3.668, 10428.254, 422.617, 52821.538 24/03/02,00:13:51,14,08,1, 11.9,1,1, 3.668, 10428.252, 422.605, 52821.504 24/03/02,00:13:51,15,08,1, 11.9,1,1, 3.668, 10428.263, 422.619, 52821.481 24/03/02,00:13:51,16,08,1, 11.9,1,1, 3.668, 10428.239, 422.596, 52821.475 24/03/02,00:13:51,17,08,1, 11.9,1,1, 3.668, 10428.241, 422.631, 52821.484 24/03/02,00:13:51,18,08,1, 11.9,1,1, 3.668, 10428.248, 422.623, 52821.515 24/03/02,00:13:51,19,08,1, 11.9,1,1, 3.668, 10428.231, 422.612, 52821.460 24/03/02,00:13:52,00,09,1, 11.9,1,1, 3.664, 10428.226, 422.612, 52821.460 24/03/02,00:13:52,01,09,1, 11.9,1,1, 3.664, 10428.242, 422.607, 52821.554 24/03/02,00:13:52,02,09,1, 11.9,1,1, 3.664, 10428.233, 422.597, 52821.520 24/03/02,00:13:52,03,09,1, 11.9,1,1, 3.664, 10428.232, 422.604, 52821.556 24/03/02,00:13:52,04,09,1, 11.9,1,1, 3.664, 10428.211, 422.604, 52821.552 24/03/02,00:13:52,05,09,1, 11.9,1,1, 3.664, 10428.231, 422.609, 52821.497 24/03/02,00:13:52,06,09,1, 11.9,1,1, 3.664, 10428.240, 422.618, 52821.605 24/03/02,00:13:52,07,09,1, 11.9,1,1, 3.664, 10428.233, 422.611, 52821.540 24/03/02,00:13:52,08,09,1, 11.9,1,1, 3.664, 10428.208, 422.636, 52821.547 24/03/02,00:13:52,09,09,1, 11.9,1,1, 3.664, 10428.219, 422.615, 52821.478 24/03/02,00:13:52,10,09,1, 11.9,1,1, 3.664, 10428.223, 422.625, 52821.595 24/03/02,00:13:52,11,09,1, 11.9,1,1, 3.664, 10428.216, 422.624, 52821.531 24/03/02,00:13:52,12,09,1, 11.9,1,1, 3.664, 10428.198, 422.626, 52821.588 24/03/02,00:13:52,13,09,1, 11.9,1,1, 3.664, 10428.175, 422.639, 52821.620 24/03/02,00:13:52,14,09,1, 11.9,1,1, 3.664, 10428.193, 422.642, 52821.567 24/03/02,00:13:52,15,09,1, 11.9,1,1, 3.664, 10428.196, 422.643, 52821.587 24/03/02,00:13:52,16,09,1, 11.9,1,1, 3.664, 10428.183, 422.632, 52821.624 24/03/02,00:13:52,17,09,1, 11.9,1,1, 3.664, 10428.183, 422.632, 52821.586 24/03/02,00:13:52,18,09,1, 11.9,1,1, 3.664, 10428.160, 422.614, 52821.571 24/03/02,00:13:52,19,09,1, 11.9,1,1, 3.664, 10428.146, 422.625, 52821.602 24/03/02,00:13:53,00,09,1, 11.9,1,1, 3.661, 10428.143, 422.625, 52821.602 24/03/02,00:13:53,01,09,1, 11.9,1,1, 3.661, 10428.166, 422.632, 52821.591 24/03/02,00:13:53,02,09,1, 11.9,1,1, 3.661, 10428.159, 422.622, 52821.602 24/03/02,00:13:53,03,09,1, 11.9,1,1, 3.661, 10428.168, 422.620, 52821.600 24/03/02,00:13:53,04,09,1, 11.9,1,1, 3.661, 10428.163, 422.641, 52821.622 24/03/02,00:13:53,05,09,1, 11.9,1,1, 3.661, 10428.170, 422.636, 52821.648 24/03/02,00:13:53,06,09,1, 11.9,1,1, 3.661, 10428.171, 422.632, 52821.598 24/03/02,00:13:53,07,09,1, 11.9,1,1, 3.661, 10428.133, 422.632, 52821.646 24/03/02,00:13:53,08,09,1, 11.9,1,1, 3.661, 10428.154, 422.655, 52821.620 24/03/02,00:13:53,09,09,1, 11.9,1,1, 3.661, 10428.134, 422.632, 52821.588 24/03/02,00:13:53,10,09,1, 11.9,1,1, 3.661, 10428.114, 422.651, 52821.617 24/03/02,00:13:53,11,09,1, 11.9,1,1, 3.661, 10428.139, 422.646, 52821.637 24/03/02,00:13:53,12,09,1, 11.9,1,1, 3.661, 10428.115, 422.663, 52821.590 24/03/02,00:13:53,13,09,1, 11.9,1,1, 3.661, 10428.110, 422.662, 52821.616 24/03/02,00:13:53,14,09,1, 11.9,1,1, 3.661, 10428.109, 422.662, 52821.667 24/03/02,00:13:53,15,09,1, 11.9,1,1, 3.661, 10428.098, 422.651, 52821.644 24/03/02,00:13:53,16,09,1, 11.9,1,1, 3.661, 10428.091, 422.678, 52821.708 24/03/02,00:13:53,17,09,1, 11.9,1,1, 3.661, 10428.106, 422.677, 52821.658 24/03/02,00:13:53,18,09,1, 11.9,1,1, 3.661, 10428.095, 422.652, 52821.605 24/03/02,00:13:53,19,09,1, 11.9,1,1, 3.661, 10428.086, 422.644, 52821.636 24/03/02,00:13:54,00,09,1, 11.9,1,1, 3.666, 10428.084, 422.644, 52821.636 24/03/02,00:13:54,01,09,1, 11.9,1,1, 3.666, 10428.106, 422.648, 52821.600 24/03/02,00:13:54,02,09,1, 11.9,1,1, 3.666, 10428.064, 422.648, 52821.607 24/03/02,00:13:54,03,09,1, 11.9,1,1, 3.666, 10428.064, 422.658, 52821.641 24/03/02,00:13:54,04,09,1, 11.9,1,1, 3.666, 10428.076, 422.667, 52821.672 24/03/02,00:13:54,05,09,1, 11.9,1,1, 3.666, 10428.078, 422.665, 52821.665 24/03/02,00:13:54,06,09,1, 11.9,1,1, 3.666, 10428.045, 422.666, 52821.615 24/03/02,00:13:54,07,09,1, 11.9,1,1, 3.666, 10428.047, 422.666, 52821.574 24/03/02,00:13:54,08,09,1, 11.9,1,1, 3.666, 10428.031, 422.667, 52821.672 24/03/02,00:13:54,09,09,1, 11.9,1,1, 3.666, 10428.043, 422.673, 52821.648 24/03/02,00:13:54,10,09,1, 11.9,1,1, 3.666, 10428.035, 422.696, 52821.698 24/03/02,00:13:54,11,09,1, 11.9,1,1, 3.666, 10428.038, 422.701, 52821.637 24/03/02,00:13:54,12,09,1, 11.9,1,1, 3.666, 10428.015, 422.680, 52821.639 24/03/02,00:13:54,13,09,1, 11.9,1,1, 3.666, 10428.017, 422.704, 52821.646 24/03/02,00:13:54,14,09,1, 11.9,1,1, 3.666, 10428.012, 422.702, 52821.700 24/03/02,00:13:54,15,09,1, 11.9,1,1, 3.666, 10428.009, 422.717, 52821.628 24/03/02,00:13:54,16,09,1, 11.9,1,1, 3.666, 10427.993, 422.710, 52821.676 24/03/02,00:13:54,17,09,1, 11.9,1,1, 3.666, 10428.020, 422.704, 52821.616 24/03/02,00:13:54,18,09,1, 11.9,1,1, 3.666, 10427.982, 422.706, 52821.643 24/03/02,00:13:54,19,09,1, 11.9,1,1, 3.666, 10428.017, 422.718, 52821.668 24/03/02,00:13:55,00,08,1, 11.9,1,1, 3.665, 10428.009, 422.718, 52821.668 24/03/02,00:13:55,01,08,1, 11.9,1,1, 3.665, 10427.969, 422.701, 52821.672 24/03/02,00:13:55,02,08,1, 11.9,1,1, 3.665, 10428.005, 422.703, 52821.731 24/03/02,00:13:55,03,08,1, 11.9,1,1, 3.665, 10427.960, 422.705, 52821.781 24/03/02,00:13:55,04,08,1, 11.9,1,1, 3.665, 10427.982, 422.733, 52821.768 24/03/02,00:13:55,05,08,1, 11.9,1,1, 3.665, 10427.985, 422.728, 52821.790 24/03/02,00:13:55,06,08,1, 11.9,1,1, 3.665, 10427.951, 422.706, 52821.777 24/03/02,00:13:55,07,08,1, 11.9,1,1, 3.665, 10427.956, 422.710, 52821.768 24/03/02,00:13:55,08,08,1, 11.9,1,1, 3.665, 10427.992, 422.722, 52821.810 24/03/02,00:13:55,09,08,1, 11.9,1,1, 3.665, 10427.950, 422.749, 52821.778 24/03/02,00:13:55,10,08,1, 11.9,1,1, 3.665, 10427.942, 422.734, 52821.693 24/03/02,00:13:55,11,08,1, 11.9,1,1, 3.665, 10427.954, 422.705, 52821.724 24/03/02,00:13:55,12,08,1, 11.9,1,1, 3.665, 10427.949, 422.738, 52821.781 24/03/02,00:13:55,13,08,1, 11.9,1,1, 3.665, 10427.937, 422.723, 52821.734 24/03/02,00:13:55,14,08,1, 11.9,1,1, 3.665, 10427.942, 422.734, 52821.768 24/03/02,00:13:55,15,08,1, 11.9,1,1, 3.665, 10427.915, 422.747, 52821.872 24/03/02,00:13:55,16,08,1, 11.9,1,1, 3.665, 10427.898, 422.727, 52821.844 24/03/02,00:13:55,17,08,1, 11.9,1,1, 3.665, 10427.902, 422.732, 52821.857 24/03/02,00:13:55,18,08,1, 11.9,1,1, 3.665, 10427.896, 422.736, 52821.788 24/03/02,00:13:55,19,08,1, 11.9,1,1, 3.665, 10427.903, 422.763, 52821.825 24/03/02,00:13:56,00,08,1, 11.9,1,1, 3.666, 10427.901, 422.763, 52821.825 24/03/02,00:13:56,01,08,1, 11.9,1,1, 3.666, 10427.906, 422.756, 52821.840 24/03/02,00:13:56,02,08,1, 11.9,1,1, 3.666, 10427.880, 422.749, 52821.834 24/03/02,00:13:56,03,08,1, 11.9,1,1, 3.666, 10427.881, 422.752, 52821.813 24/03/02,00:13:56,04,08,1, 11.9,1,1, 3.666, 10427.872, 422.773, 52821.841 24/03/02,00:13:56,05,08,1, 11.9,1,1, 3.666, 10427.869, 422.764, 52821.925 24/03/02,00:13:56,06,08,1, 11.9,1,1, 3.666, 10427.869, 422.776, 52821.793 24/03/02,00:13:56,07,08,1, 11.9,1,1, 3.666, 10427.889, 422.775, 52821.837 24/03/02,00:13:56,08,08,1, 11.9,1,1, 3.666, 10427.849, 422.745, 52821.819 24/03/02,00:13:56,09,08,1, 11.9,1,1, 3.666, 10427.851, 422.764, 52821.863 24/03/02,00:13:56,10,08,1, 11.9,1,1, 3.666, 10427.865, 422.754, 52821.817 24/03/02,00:13:56,11,08,1, 11.9,1,1, 3.666, 10427.857, 422.772, 52821.847 24/03/02,00:13:56,12,08,1, 11.9,1,1, 3.666, 10427.854, 422.766, 52821.826 24/03/02,00:13:56,13,08,1, 11.9,1,1, 3.666, 10427.840, 422.785, 52821.832 24/03/02,00:13:56,14,08,1, 11.9,1,1, 3.666, 10427.824, 422.787, 52821.879 24/03/02,00:13:56,15,08,1, 11.9,1,1, 3.666, 10427.849, 422.760, 52821.831 24/03/02,00:13:56,16,08,1, 11.9,1,1, 3.666, 10427.844, 422.740, 52821.841 24/03/02,00:13:56,17,08,1, 11.9,1,1, 3.666, 10427.815, 422.756, 52821.885 24/03/02,00:13:56,18,08,1, 11.9,1,1, 3.666, 10427.814, 422.779, 52821.888 24/03/02,00:13:56,19,08,1, 11.9,1,1, 3.666, 10427.800, 422.742, 52821.868 24/03/02,00:13:57,00,06,1, 11.9,1,1, 3.666, 10427.792, 422.742, 52821.868 24/03/02,00:13:57,01,06,1, 11.9,1,1, 3.666, 10427.800, 422.770, 52821.935 24/03/02,00:13:57,02,06,1, 11.9,1,1, 3.666, 10427.820, 422.766, 52821.958 24/03/02,00:13:57,03,06,1, 11.9,1,1, 3.666, 10427.776, 422.768, 52821.901 24/03/02,00:13:57,04,06,1, 11.9,1,1, 3.666, 10427.795, 422.767, 52821.899 24/03/02,00:13:57,05,06,1, 11.9,1,1, 3.666, 10427.777, 422.766, 52821.882 24/03/02,00:13:57,06,06,1, 11.9,1,1, 3.666, 10427.789, 422.771, 52821.923 24/03/02,00:13:57,07,06,1, 11.9,1,1, 3.666, 10427.793, 422.771, 52821.931 24/03/02,00:13:57,08,06,1, 11.9,1,1, 3.666, 10427.771, 422.775, 52821.934 24/03/02,00:13:57,09,06,1, 11.9,1,1, 3.666, 10427.793, 422.780, 52821.918 24/03/02,00:13:57,10,06,1, 11.9,1,1, 3.666, 10427.766, 422.778, 52821.904 24/03/02,00:13:57,11,06,1, 11.9,1,1, 3.666, 10427.775, 422.795, 52821.951 24/03/02,00:13:57,12,06,1, 11.9,1,1, 3.666, 10427.768, 422.777, 52821.913 24/03/02,00:13:57,13,06,1, 11.9,1,1, 3.666, 10427.753, 422.766, 52821.952 24/03/02,00:13:57,14,06,1, 11.9,1,1, 3.666, 10427.755, 422.779, 52821.952 24/03/02,00:13:57,15,06,1, 11.9,1,1, 3.666, 10427.729, 422.783, 52821.930 24/03/02,00:13:57,16,06,1, 11.9,1,1, 3.666, 10427.757, 422.772, 52821.940 24/03/02,00:13:57,17,06,1, 11.9,1,1, 3.666, 10427.741, 422.779, 52821.975 24/03/02,00:13:57,18,06,1, 11.9,1,1, 3.666, 10427.740, 422.780, 52821.952 24/03/02,00:13:57,19,06,1, 11.9,1,1, 3.666, 10427.759, 422.783, 52821.909 24/03/02,00:13:58,00,07,1, 11.9,1,1, 3.663, 10427.750, 422.783, 52821.909 24/03/02,00:13:58,01,07,1, 11.9,1,1, 3.663, 10427.766, 422.774, 52821.913 24/03/02,00:13:58,02,07,1, 11.9,1,1, 3.663, 10427.738, 422.776, 52822.005 24/03/02,00:13:58,03,07,1, 11.9,1,1, 3.663, 10427.726, 422.775, 52821.894 24/03/02,00:13:58,04,07,1, 11.9,1,1, 3.663, 10427.735, 422.753, 52821.904 24/03/02,00:13:58,05,07,1, 11.9,1,1, 3.663, 10427.707, 422.773, 52821.962 24/03/02,00:13:58,06,07,1, 11.9,1,1, 3.663, 10427.729, 422.764, 52821.951 24/03/02,00:13:58,07,07,1, 11.9,1,1, 3.663, 10427.714, 422.755, 52821.940 24/03/02,00:13:58,08,07,1, 11.9,1,1, 3.663, 10427.714, 422.755, 52821.972 24/03/02,00:13:58,09,07,1, 11.9,1,1, 3.663, 10427.705, 422.779, 52821.971 24/03/02,00:13:58,10,07,1, 11.9,1,1, 3.663, 10427.696, 422.755, 52821.985 24/03/02,00:13:58,11,07,1, 11.9,1,1, 3.663, 10427.687, 422.754, 52821.948 24/03/02,00:13:58,12,07,1, 11.9,1,1, 3.663, 10427.708, 422.767, 52821.957 24/03/02,00:13:58,13,07,1, 11.9,1,1, 3.663, 10427.683, 422.761, 52821.950 24/03/02,00:13:58,14,07,1, 11.9,1,1, 3.663, 10427.696, 422.767, 52822.037 24/03/02,00:13:58,15,07,1, 11.9,1,1, 3.663, 10427.699, 422.768, 52822.040 24/03/02,00:13:58,16,07,1, 11.9,1,1, 3.663, 10427.697, 422.774, 52821.940 24/03/02,00:13:58,17,07,1, 11.9,1,1, 3.663, 10427.679, 422.760, 52821.944 24/03/02,00:13:58,18,07,1, 11.9,1,1, 3.663, 10427.690, 422.767, 52822.004 24/03/02,00:13:58,19,07,1, 11.9,1,1, 3.663, 10427.672, 422.771, 52822.044 24/03/02,00:13:59,00,07,1, 11.8,1,1, 3.665, 10427.667, 422.771, 52822.044 24/03/02,00:13:59,01,07,1, 11.8,1,1, 3.665, 10427.656, 422.763, 52822.001 24/03/02,00:13:59,02,07,1, 11.8,1,1, 3.665, 10427.651, 422.765, 52822.040 24/03/02,00:13:59,03,07,1, 11.8,1,1, 3.665, 10427.670, 422.767, 52821.951 24/03/02,00:13:59,04,07,1, 11.8,1,1, 3.665, 10427.655, 422.748, 52821.929 24/03/02,00:13:59,05,07,1, 11.8,1,1, 3.665, 10427.654, 422.753, 52822.023 24/03/02,00:13:59,06,07,1, 11.8,1,1, 3.665, 10427.661, 422.741, 52822.022 24/03/02,00:13:59,07,07,1, 11.8,1,1, 3.665, 10427.667, 422.767, 52822.075 24/03/02,00:13:59,08,07,1, 11.8,1,1, 3.665, 10427.649, 422.742, 52822.054 24/03/02,00:13:59,09,07,1, 11.8,1,1, 3.665, 10427.644, 422.727, 52822.012 24/03/02,00:13:59,10,07,1, 11.8,1,1, 3.665, 10427.640, 422.753, 52821.992 24/03/02,00:13:59,11,07,1, 11.8,1,1, 3.665, 10427.635, 422.730, 52821.993 24/03/02,00:13:59,12,07,1, 11.8,1,1, 3.665, 10427.640, 422.733, 52822.042 24/03/02,00:13:59,13,07,1, 11.8,1,1, 3.665, 10427.595, 422.765, 52822.156 24/03/02,00:13:59,14,07,1, 11.8,1,1, 3.665, 10427.657, 422.746, 52822.009 24/03/02,00:13:59,15,07,1, 11.8,1,1, 3.665, 10427.644, 422.751, 52822.009 24/03/02,00:13:59,16,07,1, 11.8,1,1, 3.665, 10427.664, 422.743, 52822.050 24/03/02,00:13:59,17,07,1, 11.8,1,1, 3.665, 10427.613, 422.755, 52822.101 24/03/02,00:13:59,18,07,1, 11.8,1,1, 3.665, 10427.644, 422.763, 52822.088 24/03/02,00:13:59,19,07,1, 11.8,1,1, 3.665, 10427.644, 422.768, 52822.069 24/03/02,00:14:00,00,07,1, 11.9,1,1, 3.667, 10427.642, 422.768, 52822.069 24/03/02,00:14:00,01,07,1, 11.9,1,1, 3.667, 10427.612, 422.758, 52822.082 24/03/02,00:14:00,02,07,1, 11.9,1,1, 3.667, 10427.620, 422.715, 52821.953 24/03/02,00:14:00,03,07,1, 11.9,1,1, 3.667, 10427.599, 422.725, 52821.929 24/03/02,00:14:00,04,07,1, 11.9,1,1, 3.667, 10427.627, 422.725, 52821.925 24/03/02,00:14:00,05,07,1, 11.9,1,1, 3.667, 10427.596, 422.704, 52821.856 24/03/02,00:14:00,06,07,1, 11.9,1,1, 3.667, 10427.639, 422.722, 52821.885 24/03/02,00:14:00,07,07,1, 11.9,1,1, 3.667, 10427.595, 422.740, 52821.948 24/03/02,00:14:00,08,07,1, 11.9,1,1, 3.667, 10427.603, 422.721, 52821.858 24/03/02,00:14:00,09,07,1, 11.9,1,1, 3.667, 10427.634, 422.701, 52821.888 24/03/02,00:14:00,10,07,1, 11.9,1,1, 3.667, 10427.597, 422.701, 52821.867 24/03/02,00:14:00,11,07,1, 11.9,1,1, 3.667, 10427.589, 422.726, 52821.978 24/03/02,00:14:00,12,07,1, 11.9,1,1, 3.667, 10427.606, 422.717, 52821.924 24/03/02,00:14:00,13,07,1, 11.9,1,1, 3.667, 10427.617, 422.719, 52821.988 24/03/02,00:14:00,14,07,1, 11.9,1,1, 3.667, 10427.598, 422.676, 52821.927 24/03/02,00:14:00,15,07,1, 11.9,1,1, 3.667, 10427.570, 422.729, 52821.932 24/03/02,00:14:00,16,07,1, 11.9,1,1, 3.667, 10427.612, 422.733, 52822.038 24/03/02,00:14:00,17,07,1, 11.9,1,1, 3.667, 10427.581, 422.727, 52821.891 24/03/02,00:14:00,18,07,1, 11.9,1,1, 3.667, 10427.567, 422.714, 52821.911 24/03/02,00:14:00,19,07,1, 11.9,1,1, 3.667, 10427.541, 422.701, 52821.909 24/03/02,00:14:01,00,08,1, 11.9,1,1, 3.662, 10427.533, 422.701, 52821.909 24/03/02,00:14:01,01,08,1, 11.9,1,1, 3.662, 10427.561, 422.736, 52821.927 24/03/02,00:14:01,02,08,1, 11.9,1,1, 3.662, 10427.575, 422.725, 52821.857 24/03/02,00:14:01,03,08,1, 11.9,1,1, 3.662, 10427.571, 422.710, 52822.007 24/03/02,00:14:01,04,08,1, 11.9,1,1, 3.662, 10427.548, 422.714, 52821.993 24/03/02,00:14:01,05,08,1, 11.9,1,1, 3.662, 10427.569, 422.702, 52821.991 24/03/02,00:14:01,06,08,1, 11.9,1,1, 3.662, 10427.545, 422.743, 52821.973 24/03/02,00:14:01,07,08,1, 11.9,1,1, 3.662, 10427.544, 422.716, 52822.075 24/03/02,00:14:01,08,08,1, 11.9,1,1, 3.662, 10427.541, 422.730, 52822.023 24/03/02,00:14:01,09,08,1, 11.9,1,1, 3.662, 10427.532, 422.731, 52821.990 24/03/02,00:14:01,10,08,1, 11.9,1,1, 3.662, 10427.532, 422.734, 52822.031 24/03/02,00:14:01,11,08,1, 11.9,1,1, 3.662, 10427.532, 422.718, 52821.959 24/03/02,00:14:01,12,08,1, 11.9,1,1, 3.662, 10427.544, 422.725, 52821.940 24/03/02,00:14:01,13,08,1, 11.9,1,1, 3.662, 10427.532, 422.709, 52821.984 24/03/02,00:14:01,14,08,1, 11.9,1,1, 3.662, 10427.533, 422.743, 52822.162 24/03/02,00:14:01,15,08,1, 11.9,1,1, 3.662, 10427.513, 422.736, 52821.945 24/03/02,00:14:01,16,08,1, 11.9,1,1, 3.662, 10427.508, 422.727, 52822.105 24/03/02,00:14:01,17,08,1, 11.9,1,1, 3.662, 10427.506, 422.701, 52821.991 24/03/02,00:14:01,18,08,1, 11.9,1,1, 3.662, 10427.488, 422.724, 52822.036 24/03/02,00:14:01,19,08,1, 11.9,1,1, 3.662, 10427.497, 422.737, 52822.016 24/03/02,00:14:02,00,08,1, 12.0,1,1, 3.668, 10427.492, 422.737, 52822.016 24/03/02,00:14:02,01,08,1, 12.0,1,1, 3.668, 10427.496, 422.707, 52821.970 24/03/02,00:14:02,02,08,1, 12.0,1,1, 3.668, 10427.510, 422.718, 52821.908 24/03/02,00:14:02,03,08,1, 12.0,1,1, 3.668, 10427.487, 422.736, 52822.078 24/03/02,00:14:02,04,08,1, 12.0,1,1, 3.668, 10427.460, 422.751, 52822.024 24/03/02,00:14:02,05,08,1, 12.0,1,1, 3.668, 10427.481, 422.713, 52822.114 24/03/02,00:14:02,06,08,1, 12.0,1,1, 3.668, 10427.458, 422.700, 52822.017 24/03/02,00:14:02,07,08,1, 12.0,1,1, 3.668, 10427.493, 422.745, 52822.121 24/03/02,00:14:02,08,08,1, 12.0,1,1, 3.668, 10427.482, 422.753, 52822.020 24/03/02,00:14:02,09,08,1, 12.0,1,1, 3.668, 10427.457, 422.743, 52822.031 24/03/02,00:14:02,10,08,1, 12.0,1,1, 3.668, 10427.454, 422.736, 52822.138 24/03/02,00:14:02,11,08,1, 12.0,1,1, 3.668, 10427.471, 422.709, 52822.004 24/03/02,00:14:02,12,08,1, 12.0,1,1, 3.668, 10427.461, 422.735, 52822.110 24/03/02,00:14:02,13,08,1, 12.0,1,1, 3.668, 10427.467, 422.739, 52822.044 24/03/02,00:14:02,14,08,1, 12.0,1,1, 3.668, 10427.468, 422.722, 52822.021 24/03/02,00:14:02,15,08,1, 12.0,1,1, 3.668, 10427.425, 422.698, 52822.002 24/03/02,00:14:02,16,08,1, 12.0,1,1, 3.668, 10427.435, 422.719, 52822.101 24/03/02,00:14:02,17,08,1, 12.0,1,1, 3.668, 10427.431, 422.751, 52822.025 24/03/02,00:14:02,18,08,1, 12.0,1,1, 3.668, 10427.447, 422.721, 52822.007 24/03/02,00:14:02,19,08,1, 12.0,1,1, 3.668, 10427.431, 422.709, 52822.101 24/03/02,00:14:03,00,08,1, 11.8,1,1, 3.664, 10427.425, 422.709, 52822.101 24/03/02,00:14:03,01,08,1, 11.8,1,1, 3.664, 10427.452, 422.711, 52822.143 24/03/02,00:14:03,02,08,1, 11.8,1,1, 3.664, 10427.451, 422.739, 52822.135 24/03/02,00:14:03,03,08,1, 11.8,1,1, 3.664, 10427.397, 422.707, 52822.124 24/03/02,00:14:03,04,08,1, 11.8,1,1, 3.664, 10427.414, 422.672, 52822.109 24/03/02,00:14:03,05,08,1, 11.8,1,1, 3.664, 10427.432, 422.691, 52822.123 24/03/02,00:14:03,06,08,1, 11.8,1,1, 3.664, 10427.407, 422.746, 52822.097 24/03/02,00:14:03,07,08,1, 11.8,1,1, 3.664, 10427.420, 422.735, 52822.110 24/03/02,00:14:03,08,08,1, 11.8,1,1, 3.664, 10427.414, 422.693, 52822.098 24/03/02,00:14:03,09,08,1, 11.8,1,1, 3.664, 10427.405, 422.716, 52822.138 24/03/02,00:14:03,10,08,1, 11.8,1,1, 3.664, 10427.391, 422.727, 52822.233 24/03/02,00:14:03,11,08,1, 11.8,1,1, 3.664, 10427.415, 422.711, 52822.086 24/03/02,00:14:03,12,08,1, 11.8,1,1, 3.664, 10427.406, 422.737, 52822.119 24/03/02,00:14:03,13,08,1, 11.8,1,1, 3.664, 10427.393, 422.732, 52822.107 24/03/02,00:14:03,14,08,1, 11.8,1,1, 3.664, 10427.378, 422.754, 52822.182 24/03/02,00:14:03,15,08,1, 11.8,1,1, 3.664, 10427.388, 422.767, 52822.154 24/03/02,00:14:03,16,08,1, 11.8,1,1, 3.664, 10427.381, 422.758, 52822.159 24/03/02,00:14:03,17,08,1, 11.8,1,1, 3.664, 10427.380, 422.730, 52822.142 24/03/02,00:14:03,18,08,1, 11.8,1,1, 3.664, 10427.360, 422.732, 52822.119 24/03/02,00:14:03,19,08,1, 11.8,1,1, 3.664, 10427.355, 422.741, 52822.138 24/03/02,00:14:04,00,08,1, 11.9,1,1, 3.665, 10427.350, 422.741, 52822.138 24/03/02,00:14:04,01,08,1, 11.9,1,1, 3.665, 10427.340, 422.749, 52822.181 24/03/02,00:14:04,02,08,1, 11.9,1,1, 3.665, 10427.333, 422.738, 52822.151 24/03/02,00:14:04,03,08,1, 11.9,1,1, 3.665, 10427.354, 422.766, 52822.181 24/03/02,00:14:04,04,08,1, 11.9,1,1, 3.665, 10427.337, 422.759, 52822.243 24/03/02,00:14:04,05,08,1, 11.9,1,1, 3.665, 10427.326, 422.785, 52822.243 24/03/02,00:14:04,06,08,1, 11.9,1,1, 3.665, 10427.325, 422.770, 52822.226 24/03/02,00:14:04,07,08,1, 11.9,1,1, 3.665, 10427.309, 422.787, 52822.185 24/03/02,00:14:04,08,08,1, 11.9,1,1, 3.665, 10427.322, 422.772, 52822.196 24/03/02,00:14:04,09,08,1, 11.9,1,1, 3.665, 10427.314, 422.793, 52822.222 24/03/02,00:14:04,10,08,1, 11.9,1,1, 3.665, 10427.329, 422.780, 52822.247 24/03/02,00:14:04,11,08,1, 11.9,1,1, 3.665, 10427.295, 422.773, 52822.232 24/03/02,00:14:04,12,08,1, 11.9,1,1, 3.665, 10427.302, 422.805, 52822.215 24/03/02,00:14:04,13,08,1, 11.9,1,1, 3.665, 10427.296, 422.806, 52822.234 24/03/02,00:14:04,14,08,1, 11.9,1,1, 3.665, 10427.304, 422.804, 52822.234 24/03/02,00:14:04,15,08,1, 11.9,1,1, 3.665, 10427.292, 422.785, 52822.225 24/03/02,00:14:04,16,08,1, 11.9,1,1, 3.665, 10427.282, 422.752, 52822.220 24/03/02,00:14:04,17,08,1, 11.9,1,1, 3.665, 10427.273, 422.789, 52822.222 24/03/02,00:14:04,18,08,1, 11.9,1,1, 3.665, 10427.256, 422.787, 52822.060 24/03/02,00:14:04,19,08,1, 11.9,1,1, 3.665, 10427.225, 422.793, 52822.357 24/03/02,00:14:05,00,08,1, 11.9,1,1, 3.666, 10427.225, 422.793, 52822.357 24/03/02,00:14:05,01,08,1, 11.9,1,1, 3.666, 10427.221, 422.801, 52822.308 24/03/02,00:14:05,02,08,1, 11.9,1,1, 3.666, 10427.236, 422.791, 52822.310 24/03/02,00:14:05,03,08,1, 11.9,1,1, 3.666, 10427.235, 422.812, 52822.318 24/03/02,00:14:05,04,08,1, 11.9,1,1, 3.666, 10427.230, 422.796, 52822.287 24/03/02,00:14:05,05,08,1, 11.9,1,1, 3.666, 10427.222, 422.776, 52822.246 24/03/02,00:14:05,06,08,1, 11.9,1,1, 3.666, 10427.230, 422.811, 52822.299 24/03/02,00:14:05,07,08,1, 11.9,1,1, 3.666, 10427.216, 422.799, 52822.263 24/03/02,00:14:05,08,08,1, 11.9,1,1, 3.666, 10427.218, 422.805, 52822.352 24/03/02,00:14:05,09,08,1, 11.9,1,1, 3.666, 10427.182, 422.784, 52822.226 24/03/02,00:14:05,10,08,1, 11.9,1,1, 3.666, 10427.198, 422.791, 52822.239 24/03/02,00:14:05,11,08,1, 11.9,1,1, 3.666, 10427.177, 422.826, 52822.485 24/03/02,00:14:05,12,08,1, 11.9,1,1, 3.666, 10427.195, 422.799, 52822.303 24/03/02,00:14:05,13,08,1, 11.9,1,1, 3.666, 10427.177, 422.788, 52822.291 24/03/02,00:14:05,14,08,1, 11.9,1,1, 3.666, 10427.167, 422.775, 52822.212 24/03/02,00:14:05,15,08,1, 11.9,1,1, 3.666, 10427.146, 422.821, 52822.278 24/03/02,00:14:05,16,08,1, 11.9,1,1, 3.666, 10427.158, 422.806, 52822.262 24/03/02,00:14:05,17,08,1, 11.9,1,1, 3.666, 10427.156, 422.807, 52822.313 24/03/02,00:14:05,18,08,1, 11.9,1,1, 3.666, 10427.122, 422.808, 52822.441 24/03/02,00:14:05,19,08,1, 11.9,1,1, 3.666, 10427.140, 422.800, 52822.336 24/03/02,00:14:06,00,08,1, 11.9,1,1, 3.664, 10427.133, 422.800, 52822.336 24/03/02,00:14:06,01,08,1, 11.9,1,1, 3.664, 10427.141, 422.837, 52822.440 24/03/02,00:14:06,02,08,1, 11.9,1,1, 3.664, 10427.133, 422.770, 52822.331 24/03/02,00:14:06,03,08,1, 11.9,1,1, 3.664, 10427.147, 422.755, 52822.315 24/03/02,00:14:06,04,08,1, 11.9,1,1, 3.664, 10427.150, 422.789, 52822.405 24/03/02,00:14:06,05,08,1, 11.9,1,1, 3.664, 10427.111, 422.834, 52822.394 24/03/02,00:14:06,06,08,1, 11.9,1,1, 3.664, 10427.116, 422.797, 52822.292 24/03/02,00:14:06,07,08,1, 11.9,1,1, 3.664, 10427.122, 422.775, 52822.356 24/03/02,00:14:06,08,08,1, 11.9,1,1, 3.664, 10427.119, 422.782, 52822.409 24/03/02,00:14:06,09,08,1, 11.9,1,1, 3.664, 10427.093, 422.812, 52822.397 24/03/02,00:14:06,10,08,1, 11.9,1,1, 3.664, 10427.121, 422.821, 52822.384 24/03/02,00:14:06,11,08,1, 11.9,1,1, 3.664, 10427.095, 422.780, 52822.316 24/03/02,00:14:06,12,08,1, 11.9,1,1, 3.664, 10427.093, 422.761, 52822.353 24/03/02,00:14:06,13,08,1, 11.9,1,1, 3.664, 10427.065, 422.797, 52822.413 24/03/02,00:14:06,14,08,1, 11.9,1,1, 3.664, 10427.101, 422.820, 52822.376 24/03/02,00:14:06,15,08,1, 11.9,1,1, 3.664, 10427.093, 422.773, 52822.363 24/03/02,00:14:06,16,08,1, 11.9,1,1, 3.664, 10427.063, 422.762, 52822.399 24/03/02,00:14:06,17,08,1, 11.9,1,1, 3.664, 10427.092, 422.782, 52822.381 24/03/02,00:14:06,18,08,1, 11.9,1,1, 3.664, 10427.089, 422.779, 52822.354 24/03/02,00:14:06,19,08,1, 11.9,1,1, 3.664, 10427.106, 422.775, 52822.450 24/03/02,00:14:07,00,08,1, 11.8,1,1, 3.662, 10427.099, 422.775, 52822.450 24/03/02,00:14:07,01,08,1, 11.8,1,1, 3.662, 10427.068, 422.776, 52822.403 24/03/02,00:14:07,02,08,1, 11.8,1,1, 3.662, 10427.047, 422.794, 52822.391 24/03/02,00:14:07,03,08,1, 11.8,1,1, 3.662, 10427.043, 422.784, 52822.382 24/03/02,00:14:07,04,08,1, 11.8,1,1, 3.662, 10427.084, 422.769, 52822.423 24/03/02,00:14:07,05,08,1, 11.8,1,1, 3.662, 10427.061, 422.756, 52822.409 24/03/02,00:14:07,06,08,1, 11.8,1,1, 3.662, 10427.056, 422.746, 52822.420 24/03/02,00:14:07,07,08,1, 11.8,1,1, 3.662, 10427.038, 422.789, 52822.440 24/03/02,00:14:07,08,08,1, 11.8,1,1, 3.662, 10427.061, 422.781, 52822.411 24/03/02,00:14:07,09,08,1, 11.8,1,1, 3.662, 10427.075, 422.776, 52822.389 24/03/02,00:14:07,10,08,1, 11.8,1,1, 3.662, 10427.048, 422.782, 52822.405 24/03/02,00:14:07,11,08,1, 11.8,1,1, 3.662, 10427.031, 422.758, 52822.438 24/03/02,00:14:07,12,08,1, 11.8,1,1, 3.662, 10427.051, 422.790, 52822.450 24/03/02,00:14:07,13,08,1, 11.8,1,1, 3.662, 10427.053, 422.783, 52822.430 24/03/02,00:14:07,14,08,1, 11.8,1,1, 3.662, 10427.037, 422.755, 52822.445 24/03/02,00:14:07,15,08,1, 11.8,1,1, 3.662, 10427.031, 422.771, 52822.443 24/03/02,00:14:07,16,08,1, 11.8,1,1, 3.662, 10427.023, 422.803, 52822.462 24/03/02,00:14:07,17,08,1, 11.8,1,1, 3.662, 10427.012, 422.785, 52822.482 24/03/02,00:14:07,18,08,1, 11.8,1,1, 3.662, 10426.995, 422.776, 52822.445 24/03/02,00:14:07,19,08,1, 11.8,1,1, 3.662, 10427.054, 422.742, 52822.442 24/03/02,00:14:08,00,08,1, 11.9,1,1, 3.663, 10427.049, 422.742, 52822.442 24/03/02,00:14:08,01,08,1, 11.9,1,1, 3.663, 10427.025, 422.789, 52822.506 24/03/02,00:14:08,02,08,1, 11.9,1,1, 3.663, 10427.015, 422.746, 52822.503 24/03/02,00:14:08,03,08,1, 11.9,1,1, 3.663, 10427.006, 422.762, 52822.429 24/03/02,00:14:08,04,08,1, 11.9,1,1, 3.663, 10427.014, 422.743, 52822.459 24/03/02,00:14:08,05,08,1, 11.9,1,1, 3.663, 10427.013, 422.780, 52822.447 24/03/02,00:14:08,06,08,1, 11.9,1,1, 3.663, 10427.012, 422.745, 52822.447 24/03/02,00:14:08,07,08,1, 11.9,1,1, 3.663, 10427.011, 422.736, 52822.471 24/03/02,00:14:08,08,08,1, 11.9,1,1, 3.663, 10427.011, 422.716, 52822.488 24/03/02,00:14:08,09,08,1, 11.9,1,1, 3.663, 10427.022, 422.729, 52822.509 24/03/02,00:14:08,10,08,1, 11.9,1,1, 3.663, 10427.024, 422.765, 52822.497 24/03/02,00:14:08,11,08,1, 11.9,1,1, 3.663, 10427.038, 422.723, 52822.453 24/03/02,00:14:08,12,08,1, 11.9,1,1, 3.663, 10426.991, 422.722, 52822.520 24/03/02,00:14:08,13,08,1, 11.9,1,1, 3.663, 10427.009, 422.738, 52822.503 24/03/02,00:14:08,14,08,1, 11.9,1,1, 3.663, 10427.041, 422.767, 52822.455 24/03/02,00:14:08,15,08,1, 11.9,1,1, 3.663, 10427.004, 422.729, 52822.513 24/03/02,00:14:08,16,08,1, 11.9,1,1, 3.663, 10427.005, 422.710, 52822.396 24/03/02,00:14:08,17,08,1, 11.9,1,1, 3.663, 10427.033, 422.717, 52822.392 24/03/02,00:14:08,18,08,1, 11.9,1,1, 3.663, 10427.055, 422.720, 52822.490 24/03/02,00:14:08,19,08,1, 11.9,1,1, 3.663, 10427.040, 422.724, 52822.557 24/03/02,00:14:09,00,06,1, 11.9,1,1, 3.662, 10427.033, 422.724, 52822.557 24/03/02,00:14:09,01,06,1, 11.9,1,1, 3.662, 10427.049, 422.734, 52822.566 24/03/02,00:14:09,02,06,1, 11.9,1,1, 3.662, 10426.993, 422.776, 52822.529 24/03/02,00:14:09,03,06,1, 11.9,1,1, 3.662, 10426.997, 422.770, 52822.539 24/03/02,00:14:09,04,06,1, 11.9,1,1, 3.662, 10427.031, 422.766, 52822.580 24/03/02,00:14:09,05,06,1, 11.9,1,1, 3.662, 10427.010, 422.774, 52822.614 24/03/02,00:14:09,06,06,1, 11.9,1,1, 3.662, 10427.018, 422.751, 52822.556 24/03/02,00:14:09,07,06,1, 11.9,1,1, 3.662, 10427.035, 422.780, 52822.549 24/03/02,00:14:09,08,06,1, 11.9,1,1, 3.662, 10427.008, 422.762, 52822.557 24/03/02,00:14:09,09,06,1, 11.9,1,1, 3.662, 10427.021, 422.748, 52822.557 24/03/02,00:14:09,10,06,1, 11.9,1,1, 3.662, 10427.025, 422.776, 52822.581 24/03/02,00:14:09,11,06,1, 11.9,1,1, 3.662, 10427.029, 422.768, 52822.611 24/03/02,00:14:09,12,06,1, 11.9,1,1, 3.662, 10427.013, 422.774, 52822.616 24/03/02,00:14:09,13,06,1, 11.9,1,1, 3.662, 10427.050, 422.772, 52822.615 24/03/02,00:14:09,14,06,1, 11.9,1,1, 3.662, 10427.020, 422.726, 52822.576 24/03/02,00:14:09,15,06,1, 11.9,1,1, 3.662, 10427.032, 422.740, 52822.563 24/03/02,00:14:09,16,06,1, 11.9,1,1, 3.662, 10427.014, 422.759, 52822.573 24/03/02,00:14:09,17,06,1, 11.9,1,1, 3.662, 10427.029, 422.776, 52822.614 24/03/02,00:14:09,18,06,1, 11.9,1,1, 3.662, 10427.018, 422.770, 52822.629 24/03/02,00:14:09,19,06,1, 11.9,1,1, 3.662, 10427.042, 422.740, 52822.575 24/03/02,00:14:10,00,07,1, 11.9,1,1, 3.665, 10427.041, 422.740, 52822.575 24/03/02,00:14:10,01,07,1, 11.9,1,1, 3.665, 10427.014, 422.771, 52822.609 24/03/02,00:14:10,02,07,1, 11.9,1,1, 3.665, 10427.043, 422.759, 52822.601 24/03/02,00:14:10,03,07,1, 11.9,1,1, 3.665, 10427.031, 422.776, 52822.639 24/03/02,00:14:10,04,07,1, 11.9,1,1, 3.665, 10427.051, 422.794, 52822.603 24/03/02,00:14:10,05,07,1, 11.9,1,1, 3.665, 10427.030, 422.774, 52822.657 24/03/02,00:14:10,06,07,1, 11.9,1,1, 3.665, 10427.023, 422.788, 52822.650 24/03/02,00:14:10,07,07,1, 11.9,1,1, 3.665, 10427.050, 422.785, 52822.644 24/03/02,00:14:10,08,07,1, 11.9,1,1, 3.665, 10427.054, 422.774, 52822.609 24/03/02,00:14:10,09,07,1, 11.9,1,1, 3.665, 10427.042, 422.805, 52822.632 24/03/02,00:14:10,10,07,1, 11.9,1,1, 3.665, 10427.044, 422.815, 52822.651 24/03/02,00:14:10,11,07,1, 11.9,1,1, 3.665, 10427.053, 422.805, 52822.655 24/03/02,00:14:10,12,07,1, 11.9,1,1, 3.665, 10427.055, 422.787, 52822.650 24/03/02,00:14:10,13,07,1, 11.9,1,1, 3.665, 10427.014, 422.791, 52822.674 24/03/02,00:14:10,14,07,1, 11.9,1,1, 3.665, 10427.028, 422.808, 52822.689 24/03/02,00:14:10,15,07,1, 11.9,1,1, 3.665, 10427.053, 422.801, 52822.713 24/03/02,00:14:10,16,07,1, 11.9,1,1, 3.665, 10427.050, 422.799, 52822.657 24/03/02,00:14:10,17,07,1, 11.9,1,1, 3.665, 10427.026, 422.787, 52822.657 24/03/02,00:14:10,18,07,1, 11.9,1,1, 3.665, 10427.033, 422.831, 52822.746 24/03/02,00:14:10,19,07,1, 11.9,1,1, 3.665, 10427.044, 422.816, 52822.703 24/03/02,00:14:11,00,08,1, 11.9,1,1, 3.665, 10427.041, 422.816, 52822.703 24/03/02,00:14:11,01,08,1, 11.9,1,1, 3.665, 10427.037, 422.792, 52822.688 24/03/02,00:14:11,02,08,1, 11.9,1,1, 3.665, 10427.051, 422.799, 52822.723 24/03/02,00:14:11,03,08,1, 11.9,1,1, 3.665, 10427.013, 422.808, 52822.696 24/03/02,00:14:11,04,08,1, 11.9,1,1, 3.665, 10427.011, 422.793, 52822.707 24/03/02,00:14:11,05,08,1, 11.9,1,1, 3.665, 10427.017, 422.809, 52822.713 24/03/02,00:14:11,06,08,1, 11.9,1,1, 3.665, 10427.025, 422.789, 52822.704 24/03/02,00:14:11,07,08,1, 11.9,1,1, 3.665, 10427.046, 422.824, 52822.726 24/03/02,00:14:11,08,08,1, 11.9,1,1, 3.665, 10427.040, 422.822, 52822.712 24/03/02,00:14:11,09,08,1, 11.9,1,1, 3.665, 10427.040, 422.791, 52822.743 24/03/02,00:14:11,10,08,1, 11.9,1,1, 3.665, 10427.026, 422.796, 52822.728 24/03/02,00:14:11,11,08,1, 11.9,1,1, 3.665, 10427.045, 422.813, 52822.740 24/03/02,00:14:11,12,08,1, 11.9,1,1, 3.665, 10427.036, 422.811, 52822.728 24/03/02,00:14:11,13,08,1, 11.9,1,1, 3.665, 10427.050, 422.830, 52822.768 24/03/02,00:14:11,14,08,1, 11.9,1,1, 3.665, 10427.066, 422.823, 52822.781 24/03/02,00:14:11,15,08,1, 11.9,1,1, 3.665, 10427.032, 422.829, 52822.738 24/03/02,00:14:11,16,08,1, 11.9,1,1, 3.665, 10427.022, 422.833, 52822.764 24/03/02,00:14:11,17,08,1, 11.9,1,1, 3.665, 10427.040, 422.840, 52822.778 24/03/02,00:14:11,18,08,1, 11.9,1,1, 3.665, 10427.023, 422.812, 52822.780 24/03/02,00:14:11,19,08,1, 11.9,1,1, 3.665, 10427.041, 422.819, 52822.758 24/03/02,00:14:12,00,08,1, 11.9,1,1, 3.664, 10427.033, 422.819, 52822.758 24/03/02,00:14:12,01,08,1, 11.9,1,1, 3.664, 10427.013, 422.829, 52822.798 24/03/02,00:14:12,02,08,1, 11.9,1,1, 3.664, 10427.031, 422.851, 52822.825 24/03/02,00:14:12,03,08,1, 11.9,1,1, 3.664, 10427.056, 422.800, 52822.779 24/03/02,00:14:12,04,08,1, 11.9,1,1, 3.664, 10427.023, 422.813, 52822.844 24/03/02,00:14:12,05,08,1, 11.9,1,1, 3.664, 10427.055, 422.853, 52822.827 24/03/02,00:14:12,06,08,1, 11.9,1,1, 3.664, 10427.018, 422.867, 52822.851 24/03/02,00:14:12,07,08,1, 11.9,1,1, 3.664, 10427.049, 422.837, 52822.833 24/03/02,00:14:12,08,08,1, 11.9,1,1, 3.664, 10427.057, 422.823, 52822.825 24/03/02,00:14:12,09,08,1, 11.9,1,1, 3.664, 10427.052, 422.826, 52822.797 24/03/02,00:14:12,10,08,1, 11.9,1,1, 3.664, 10427.011, 422.836, 52822.784 24/03/02,00:14:12,11,08,1, 11.9,1,1, 3.664, 10427.080, 422.853, 52822.892 24/03/02,00:14:12,12,08,1, 11.9,1,1, 3.664, 10427.032, 422.811, 52822.826 24/03/02,00:14:12,13,08,1, 11.9,1,1, 3.664, 10427.040, 422.816, 52822.838 24/03/02,00:14:12,14,08,1, 11.9,1,1, 3.664, 10427.023, 422.829, 52822.818 24/03/02,00:14:12,15,08,1, 11.9,1,1, 3.664, 10427.041, 422.839, 52822.846 24/03/02,00:14:12,16,08,1, 11.9,1,1, 3.664, 10427.042, 422.799, 52822.813 24/03/02,00:14:12,17,08,1, 11.9,1,1, 3.664, 10427.066, 422.838, 52822.818 24/03/02,00:14:12,18,08,1, 11.9,1,1, 3.664, 10427.078, 422.837, 52822.848 24/03/02,00:14:12,19,08,1, 11.9,1,1, 3.664, 10427.066, 422.848, 52822.829 24/03/02,00:14:13,00,08,1, 11.9,1,1, 3.665, 10427.066, 422.848, 52822.829 24/03/02,00:14:13,01,08,1, 11.9,1,1, 3.665, 10427.060, 422.838, 52822.705 24/03/02,00:14:13,02,08,1, 11.9,1,1, 3.665, 10427.075, 422.822, 52822.812 24/03/02,00:14:13,03,08,1, 11.9,1,1, 3.665, 10427.035, 422.858, 52822.871 24/03/02,00:14:13,04,08,1, 11.9,1,1, 3.665, 10427.065, 422.862, 52822.855 24/03/02,00:14:13,05,08,1, 11.9,1,1, 3.665, 10427.080, 422.870, 52822.873 24/03/02,00:14:13,06,08,1, 11.9,1,1, 3.665, 10427.078, 422.848, 52822.884 24/03/02,00:14:13,07,08,1, 11.9,1,1, 3.665, 10427.067, 422.823, 52822.892 24/03/02,00:14:13,08,08,1, 11.9,1,1, 3.665, 10427.054, 422.855, 52822.902 24/03/02,00:14:13,09,08,1, 11.9,1,1, 3.665, 10427.060, 422.854, 52822.894 24/03/02,00:14:13,10,08,1, 11.9,1,1, 3.665, 10427.086, 422.835, 52822.927 24/03/02,00:14:13,11,08,1, 11.9,1,1, 3.665, 10427.057, 422.834, 52822.902 24/03/02,00:14:13,12,08,1, 11.9,1,1, 3.665, 10427.053, 422.831, 52822.879 24/03/02,00:14:13,13,08,1, 11.9,1,1, 3.665, 10427.064, 422.834, 52822.895 24/03/02,00:14:13,14,08,1, 11.9,1,1, 3.665, 10427.052, 422.844, 52822.890 24/03/02,00:14:13,15,08,1, 11.9,1,1, 3.665, 10427.093, 422.849, 52822.861 24/03/02,00:14:13,16,08,1, 11.9,1,1, 3.665, 10427.067, 422.836, 52822.903 24/03/02,00:14:13,17,08,1, 11.9,1,1, 3.665, 10427.072, 422.841, 52822.910 24/03/02,00:14:13,18,08,1, 11.9,1,1, 3.665, 10427.059, 422.851, 52822.947 24/03/02,00:14:13,19,08,1, 11.9,1,1, 3.665, 10427.065, 422.826, 52822.952 24/03/02,00:14:14,00,08,1, 12.0,1,1, 3.666, 10427.058, 422.826, 52822.952 24/03/02,00:14:14,01,08,1, 12.0,1,1, 3.666, 10427.063, 422.849, 52822.924 24/03/02,00:14:14,02,08,1, 12.0,1,1, 3.666, 10427.039, 422.865, 52823.000 24/03/02,00:14:14,03,08,1, 12.0,1,1, 3.666, 10427.062, 422.868, 52823.007 24/03/02,00:14:14,04,08,1, 12.0,1,1, 3.666, 10427.022, 422.810, 52822.875 24/03/02,00:14:14,05,08,1, 12.0,1,1, 3.666, 10427.074, 422.841, 52822.899 24/03/02,00:14:14,06,08,1, 12.0,1,1, 3.666, 10427.048, 422.837, 52822.939 24/03/02,00:14:14,07,08,1, 12.0,1,1, 3.666, 10427.055, 422.877, 52822.985 24/03/02,00:14:14,08,08,1, 12.0,1,1, 3.666, 10427.055, 422.819, 52822.948 24/03/02,00:14:14,09,08,1, 12.0,1,1, 3.666, 10427.068, 422.821, 52823.013 24/03/02,00:14:14,10,08,1, 12.0,1,1, 3.666, 10427.069, 422.866, 52822.989 24/03/02,00:14:14,11,08,1, 12.0,1,1, 3.666, 10427.043, 422.859, 52823.004 24/03/02,00:14:14,12,08,1, 12.0,1,1, 3.666, 10427.039, 422.851, 52822.986 24/03/02,00:14:14,13,08,1, 12.0,1,1, 3.666, 10427.034, 422.826, 52823.018 24/03/02,00:14:14,14,08,1, 12.0,1,1, 3.666, 10427.038, 422.838, 52822.991 24/03/02,00:14:14,15,08,1, 12.0,1,1, 3.666, 10427.045, 422.850, 52822.987 24/03/02,00:14:14,16,08,1, 12.0,1,1, 3.666, 10427.033, 422.835, 52822.995 24/03/02,00:14:14,17,08,1, 12.0,1,1, 3.666, 10427.014, 422.846, 52822.998 24/03/02,00:14:14,18,08,1, 12.0,1,1, 3.666, 10427.032, 422.821, 52823.016 24/03/02,00:14:14,19,08,1, 12.0,1,1, 3.666, 10427.018, 422.822, 52823.027 24/03/02,00:14:15,00,08,1, 11.9,1,1, 3.661, 10427.016, 422.822, 52823.027 24/03/02,00:14:15,01,08,1, 11.9,1,1, 3.661, 10427.030, 422.855, 52823.037 24/03/02,00:14:15,02,08,1, 11.9,1,1, 3.661, 10427.025, 422.826, 52823.096 24/03/02,00:14:15,03,08,1, 11.9,1,1, 3.661, 10427.017, 422.825, 52822.999 24/03/02,00:14:15,04,08,1, 11.9,1,1, 3.661, 10426.991, 422.836, 52823.085 24/03/02,00:14:15,05,08,1, 11.9,1,1, 3.661, 10426.992, 422.832, 52823.098 24/03/02,00:14:15,06,08,1, 11.9,1,1, 3.661, 10427.014, 422.834, 52823.067 24/03/02,00:14:15,07,08,1, 11.9,1,1, 3.661, 10427.002, 422.831, 52823.038 24/03/02,00:14:15,08,08,1, 11.9,1,1, 3.661, 10426.992, 422.851, 52823.080 24/03/02,00:14:15,09,08,1, 11.9,1,1, 3.661, 10426.995, 422.853, 52823.049 24/03/02,00:14:15,10,08,1, 11.9,1,1, 3.661, 10426.985, 422.860, 52823.072 24/03/02,00:14:15,11,08,1, 11.9,1,1, 3.661, 10426.977, 422.827, 52823.019 24/03/02,00:14:15,12,08,1, 11.9,1,1, 3.661, 10426.965, 422.848, 52823.032 24/03/02,00:14:15,13,08,1, 11.9,1,1, 3.661, 10426.978, 422.876, 52823.038 24/03/02,00:14:15,14,08,1, 11.9,1,1, 3.661, 10426.984, 422.857, 52823.035 24/03/02,00:14:15,15,08,1, 11.9,1,1, 3.661, 10426.982, 422.858, 52823.093 24/03/02,00:14:15,16,08,1, 11.9,1,1, 3.661, 10426.964, 422.837, 52823.059 24/03/02,00:14:15,17,08,1, 11.9,1,1, 3.661, 10426.975, 422.841, 52823.071 24/03/02,00:14:15,18,08,1, 11.9,1,1, 3.661, 10426.950, 422.855, 52823.136 24/03/02,00:14:15,19,08,1, 11.9,1,1, 3.661, 10426.974, 422.863, 52823.077 24/03/02,00:14:16,00,08,1, 11.8,1,1, 3.665, 10426.966, 422.863, 52823.077 24/03/02,00:14:16,01,08,1, 11.8,1,1, 3.665, 10426.961, 422.870, 52823.079 24/03/02,00:14:16,02,08,1, 11.8,1,1, 3.665, 10426.927, 422.853, 52823.127 24/03/02,00:14:16,03,08,1, 11.8,1,1, 3.665, 10426.931, 422.859, 52823.100 24/03/02,00:14:16,04,08,1, 11.8,1,1, 3.665, 10426.922, 422.840, 52823.089 24/03/02,00:14:16,05,08,1, 11.8,1,1, 3.665, 10426.920, 422.869, 52823.068 24/03/02,00:14:16,06,08,1, 11.8,1,1, 3.665, 10426.928, 422.859, 52823.106 24/03/02,00:14:16,07,08,1, 11.8,1,1, 3.665, 10426.932, 422.878, 52823.103 24/03/02,00:14:16,08,08,1, 11.8,1,1, 3.665, 10426.927, 422.864, 52823.069 24/03/02,00:14:16,09,08,1, 11.8,1,1, 3.665, 10426.933, 422.864, 52823.122 24/03/02,00:14:16,10,08,1, 11.8,1,1, 3.665, 10426.895, 422.847, 52823.128 24/03/02,00:14:16,11,08,1, 11.8,1,1, 3.665, 10426.927, 422.863, 52823.171 24/03/02,00:14:16,12,08,1, 11.8,1,1, 3.665, 10426.909, 422.875, 52823.189 24/03/02,00:14:16,13,08,1, 11.8,1,1, 3.665, 10426.903, 422.856, 52823.153 24/03/02,00:14:16,14,08,1, 11.8,1,1, 3.665, 10426.898, 422.861, 52823.193 24/03/02,00:14:16,15,08,1, 11.8,1,1, 3.665, 10426.857, 422.858, 52823.116 24/03/02,00:14:16,16,08,1, 11.8,1,1, 3.665, 10426.884, 422.873, 52823.169 24/03/02,00:14:16,17,08,1, 11.8,1,1, 3.665, 10426.883, 422.868, 52823.139 24/03/02,00:14:16,18,08,1, 11.8,1,1, 3.665, 10426.833, 422.847, 52823.113 24/03/02,00:14:16,19,08,1, 11.8,1,1, 3.665, 10426.854, 422.837, 52823.119 24/03/02,00:14:17,00,08,1, 11.9,1,1, 3.668, 10426.849, 422.837, 52823.119 24/03/02,00:14:17,01,08,1, 11.9,1,1, 3.668, 10426.865, 422.882, 52823.184 24/03/02,00:14:17,02,08,1, 11.9,1,1, 3.668, 10426.861, 422.827, 52823.171 24/03/02,00:14:17,03,08,1, 11.9,1,1, 3.668, 10426.837, 422.844, 52823.174 24/03/02,00:14:17,04,08,1, 11.9,1,1, 3.668, 10426.840, 422.848, 52823.139 24/03/02,00:14:17,05,08,1, 11.9,1,1, 3.668, 10426.836, 422.859, 52823.256 24/03/02,00:14:17,06,08,1, 11.9,1,1, 3.668, 10426.852, 422.868, 52823.227 24/03/02,00:14:17,07,08,1, 11.9,1,1, 3.668, 10426.823, 422.849, 52823.218 24/03/02,00:14:17,08,08,1, 11.9,1,1, 3.668, 10426.813, 422.828, 52823.141 24/03/02,00:14:17,09,08,1, 11.9,1,1, 3.668, 10426.814, 422.823, 52823.149 24/03/02,00:14:17,10,08,1, 11.9,1,1, 3.668, 10426.838, 422.841, 52823.212 24/03/02,00:14:17,11,08,1, 11.9,1,1, 3.668, 10426.825, 422.832, 52823.238 24/03/02,00:14:17,12,08,1, 11.9,1,1, 3.668, 10426.774, 422.810, 52823.139 24/03/02,00:14:17,13,08,1, 11.9,1,1, 3.668, 10426.785, 422.827, 52823.173 24/03/02,00:14:17,14,08,1, 11.9,1,1, 3.668, 10426.799, 422.841, 52823.223 24/03/02,00:14:17,15,08,1, 11.9,1,1, 3.668, 10426.790, 422.823, 52823.155 24/03/02,00:14:17,16,08,1, 11.9,1,1, 3.668, 10426.783, 422.766, 52823.154 24/03/02,00:14:17,17,08,1, 11.9,1,1, 3.668, 10426.762, 422.811, 52823.185 24/03/02,00:14:17,18,08,1, 11.9,1,1, 3.668, 10426.758, 422.833, 52823.170 24/03/02,00:14:17,19,08,1, 11.9,1,1, 3.668, 10426.761, 422.808, 52823.249 24/03/02,00:14:18,00,08,1, 12.0,1,1, 3.661, 10426.757, 422.808, 52823.249 24/03/02,00:14:18,01,08,1, 12.0,1,1, 3.661, 10426.776, 422.785, 52823.159 24/03/02,00:14:18,02,08,1, 12.0,1,1, 3.661, 10426.740, 422.795, 52823.227 24/03/02,00:14:18,03,08,1, 12.0,1,1, 3.661, 10426.764, 422.784, 52823.184 24/03/02,00:14:18,04,08,1, 12.0,1,1, 3.661, 10426.759, 422.797, 52823.275 24/03/02,00:14:18,05,08,1, 12.0,1,1, 3.661, 10426.753, 422.776, 52823.208 24/03/02,00:14:18,06,08,1, 12.0,1,1, 3.661, 10426.737, 422.801, 52823.272 24/03/02,00:14:18,07,08,1, 12.0,1,1, 3.661, 10426.739, 422.819, 52823.292 24/03/02,00:14:18,08,08,1, 12.0,1,1, 3.661, 10426.747, 422.795, 52823.197 24/03/02,00:14:18,09,08,1, 12.0,1,1, 3.661, 10426.748, 422.776, 52823.168 24/03/02,00:14:18,10,08,1, 12.0,1,1, 3.661, 10426.752, 422.747, 52823.180 24/03/02,00:14:18,11,08,1, 12.0,1,1, 3.661, 10426.753, 422.773, 52823.252 24/03/02,00:14:18,12,08,1, 12.0,1,1, 3.661, 10426.742, 422.789, 52823.259 24/03/02,00:14:18,13,08,1, 12.0,1,1, 3.661, 10426.739, 422.776, 52823.244 24/03/02,00:14:18,14,08,1, 12.0,1,1, 3.661, 10426.722, 422.734, 52823.224 24/03/02,00:14:18,15,08,1, 12.0,1,1, 3.661, 10426.719, 422.769, 52823.220 24/03/02,00:14:18,16,08,1, 12.0,1,1, 3.661, 10426.703, 422.778, 52823.211 24/03/02,00:14:18,17,08,1, 12.0,1,1, 3.661, 10426.716, 422.769, 52823.176 24/03/02,00:14:18,18,08,1, 12.0,1,1, 3.661, 10426.708, 422.744, 52823.179 24/03/02,00:14:18,19,08,1, 12.0,1,1, 3.661, 10426.691, 422.754, 52823.225 24/03/02,00:14:19,00,08,1, 11.8,1,1, 3.663, 10426.691, 422.754, 52823.225 24/03/02,00:14:19,01,08,1, 11.8,1,1, 3.663, 10426.697, 422.785, 52823.295 24/03/02,00:14:19,02,08,1, 11.8,1,1, 3.663, 10426.699, 422.759, 52823.251 24/03/02,00:14:19,03,08,1, 11.8,1,1, 3.663, 10426.664, 422.733, 52823.252 24/03/02,00:14:19,04,08,1, 11.8,1,1, 3.663, 10426.667, 422.756, 52823.241 24/03/02,00:14:19,05,08,1, 11.8,1,1, 3.663, 10426.688, 422.748, 52823.297 24/03/02,00:14:19,06,08,1, 11.8,1,1, 3.663, 10426.694, 422.754, 52823.287 24/03/02,00:14:19,07,08,1, 11.8,1,1, 3.663, 10426.699, 422.752, 52823.300 24/03/02,00:14:19,08,08,1, 11.8,1,1, 3.663, 10426.673, 422.748, 52823.233 24/03/02,00:14:19,09,08,1, 11.8,1,1, 3.663, 10426.669, 422.774, 52823.237 24/03/02,00:14:19,10,08,1, 11.8,1,1, 3.663, 10426.643, 422.740, 52823.324 24/03/02,00:14:19,11,08,1, 11.8,1,1, 3.663, 10426.678, 422.747, 52823.326 24/03/02,00:14:19,12,08,1, 11.8,1,1, 3.663, 10426.645, 422.731, 52823.290 24/03/02,00:14:19,13,08,1, 11.8,1,1, 3.663, 10426.647, 422.758, 52823.331 24/03/02,00:14:19,14,08,1, 11.8,1,1, 3.663, 10426.644, 422.766, 52823.358 24/03/02,00:14:19,15,08,1, 11.8,1,1, 3.663, 10426.631, 422.729, 52823.305 24/03/02,00:14:19,16,08,1, 11.8,1,1, 3.663, 10426.637, 422.734, 52823.318 24/03/02,00:14:19,17,08,1, 11.8,1,1, 3.663, 10426.658, 422.733, 52823.324 24/03/02,00:14:19,18,08,1, 11.8,1,1, 3.663, 10426.639, 422.765, 52823.352 24/03/02,00:14:19,19,08,1, 11.8,1,1, 3.663, 10426.650, 422.769, 52823.355 24/03/02,00:14:20,00,08,1, 11.9,1,1, 3.664, 10426.649, 422.769, 52823.355 24/03/02,00:14:20,01,08,1, 11.9,1,1, 3.664, 10426.641, 422.738, 52823.335 24/03/02,00:14:20,02,08,1, 11.9,1,1, 3.664, 10426.626, 422.746, 52823.289 24/03/02,00:14:20,03,08,1, 11.9,1,1, 3.664, 10426.645, 422.743, 52823.340 24/03/02,00:14:20,04,08,1, 11.9,1,1, 3.664, 10426.612, 422.725, 52823.337 24/03/02,00:14:20,05,08,1, 11.9,1,1, 3.664, 10426.620, 422.723, 52823.347 24/03/02,00:14:20,06,08,1, 11.9,1,1, 3.664, 10426.611, 422.728, 52823.350 24/03/02,00:14:20,07,08,1, 11.9,1,1, 3.664, 10426.625, 422.751, 52823.313 24/03/02,00:14:20,08,08,1, 11.9,1,1, 3.664, 10426.645, 422.748, 52823.413 24/03/02,00:14:20,09,08,1, 11.9,1,1, 3.664, 10426.611, 422.701, 52823.343 24/03/02,00:14:20,10,08,1, 11.9,1,1, 3.664, 10426.606, 422.727, 52823.354 24/03/02,00:14:20,11,08,1, 11.9,1,1, 3.664, 10426.588, 422.747, 52823.351 24/03/02,00:14:20,12,08,1, 11.9,1,1, 3.664, 10426.581, 422.764, 52823.413 24/03/02,00:14:20,13,08,1, 11.9,1,1, 3.664, 10426.565, 422.717, 52823.380 24/03/02,00:14:20,14,08,1, 11.9,1,1, 3.664, 10426.608, 422.744, 52823.391 24/03/02,00:14:20,15,08,1, 11.9,1,1, 3.664, 10426.604, 422.715, 52823.314 24/03/02,00:14:20,16,08,1, 11.9,1,1, 3.664, 10426.608, 422.757, 52823.356 24/03/02,00:14:20,17,08,1, 11.9,1,1, 3.664, 10426.589, 422.749, 52823.413 24/03/02,00:14:20,18,08,1, 11.9,1,1, 3.664, 10426.606, 422.739, 52823.346 24/03/02,00:14:20,19,08,1, 11.9,1,1, 3.664, 10426.584, 422.729, 52823.339 24/03/02,00:14:21,00,08,1, 11.9,1,1, 3.664, 10426.582, 422.729, 52823.339 24/03/02,00:14:21,01,08,1, 11.9,1,1, 3.664, 10426.591, 422.745, 52823.434 24/03/02,00:14:21,02,08,1, 11.9,1,1, 3.664, 10426.588, 422.719, 52823.417 24/03/02,00:14:21,03,08,1, 11.9,1,1, 3.664, 10426.567, 422.732, 52823.374 24/03/02,00:14:21,04,08,1, 11.9,1,1, 3.664, 10426.582, 422.739, 52823.449 24/03/02,00:14:21,05,08,1, 11.9,1,1, 3.664, 10426.586, 422.761, 52823.462 24/03/02,00:14:21,06,08,1, 11.9,1,1, 3.664, 10426.611, 422.764, 52823.512 24/03/02,00:14:21,07,08,1, 11.9,1,1, 3.664, 10426.583, 422.729, 52823.440 24/03/02,00:14:21,08,08,1, 11.9,1,1, 3.664, 10426.582, 422.704, 52823.394 24/03/02,00:14:21,09,08,1, 11.9,1,1, 3.664, 10426.564, 422.722, 52823.401 24/03/02,00:14:21,10,08,1, 11.9,1,1, 3.664, 10426.570, 422.747, 52823.424 24/03/02,00:14:21,11,08,1, 11.9,1,1, 3.664, 10426.562, 422.738, 52823.461 24/03/02,00:14:21,12,08,1, 11.9,1,1, 3.664, 10426.596, 422.701, 52823.384 24/03/02,00:14:21,13,08,1, 11.9,1,1, 3.664, 10426.574, 422.719, 52823.465 24/03/02,00:14:21,14,08,1, 11.9,1,1, 3.664, 10426.582, 422.732, 52823.483 24/03/02,00:14:21,15,08,1, 11.9,1,1, 3.664, 10426.599, 422.747, 52823.507 24/03/02,00:14:21,16,08,1, 11.9,1,1, 3.664, 10426.595, 422.712, 52823.486 24/03/02,00:14:21,17,08,1, 11.9,1,1, 3.664, 10426.564, 422.695, 52823.472 24/03/02,00:14:21,18,08,1, 11.9,1,1, 3.664, 10426.587, 422.745, 52823.455 24/03/02,00:14:21,19,08,1, 11.9,1,1, 3.664, 10426.581, 422.719, 52823.483 24/03/02,00:14:22,00,08,1, 11.9,1,1, 3.664, 10426.574, 422.719, 52823.483 24/03/02,00:14:22,01,08,1, 11.9,1,1, 3.664, 10426.575, 422.721, 52823.485 24/03/02,00:14:22,02,08,1, 11.9,1,1, 3.664, 10426.559, 422.721, 52823.478 24/03/02,00:14:22,03,08,1, 11.9,1,1, 3.664, 10426.583, 422.756, 52823.544 24/03/02,00:14:22,04,08,1, 11.9,1,1, 3.664, 10426.589, 422.748, 52823.501 24/03/02,00:14:22,05,08,1, 11.9,1,1, 3.664, 10426.566, 422.707, 52823.496 24/03/02,00:14:22,06,08,1, 11.9,1,1, 3.664, 10426.544, 422.735, 52823.468 24/03/02,00:14:22,07,08,1, 11.9,1,1, 3.664, 10426.563, 422.727, 52823.526 24/03/02,00:14:22,08,08,1, 11.9,1,1, 3.664, 10426.564, 422.707, 52823.501 24/03/02,00:14:22,09,08,1, 11.9,1,1, 3.664, 10426.604, 422.693, 52823.501 24/03/02,00:14:22,10,08,1, 11.9,1,1, 3.664, 10426.592, 422.690, 52823.494 24/03/02,00:14:22,11,08,1, 11.9,1,1, 3.664, 10426.577, 422.700, 52823.486 24/03/02,00:14:22,12,08,1, 11.9,1,1, 3.664, 10426.556, 422.708, 52823.550 24/03/02,00:14:22,13,08,1, 11.9,1,1, 3.664, 10426.567, 422.693, 52823.512 24/03/02,00:14:22,14,08,1, 11.9,1,1, 3.664, 10426.566, 422.680, 52823.533 24/03/02,00:14:22,15,08,1, 11.9,1,1, 3.664, 10426.588, 422.695, 52823.541 24/03/02,00:14:22,16,08,1, 11.9,1,1, 3.664, 10426.581, 422.696, 52823.542 24/03/02,00:14:22,17,08,1, 11.9,1,1, 3.664, 10426.606, 422.693, 52823.633 24/03/02,00:14:22,18,08,1, 11.9,1,1, 3.664, 10426.591, 422.675, 52823.639 24/03/02,00:14:22,19,08,1, 11.9,1,1, 3.664, 10426.549, 422.683, 52823.559 24/03/02,00:14:23,00,08,1, 11.9,1,1, 3.661, 10426.549, 422.683, 52823.559 24/03/02,00:14:23,01,08,1, 11.9,1,1, 3.661, 10426.598, 422.709, 52823.517 24/03/02,00:14:23,02,08,1, 11.9,1,1, 3.661, 10426.567, 422.664, 52823.639 24/03/02,00:14:23,03,08,1, 11.9,1,1, 3.661, 10426.582, 422.665, 52823.582 24/03/02,00:14:23,04,08,1, 11.9,1,1, 3.661, 10426.556, 422.647, 52823.575 24/03/02,00:14:23,05,08,1, 11.9,1,1, 3.661, 10426.579, 422.700, 52823.613 24/03/02,00:14:23,06,08,1, 11.9,1,1, 3.661, 10426.611, 422.680, 52823.591 24/03/02,00:14:23,07,08,1, 11.9,1,1, 3.661, 10426.587, 422.663, 52823.561 24/03/02,00:14:23,08,08,1, 11.9,1,1, 3.661, 10426.576, 422.654, 52823.541 24/03/02,00:14:23,09,08,1, 11.9,1,1, 3.661, 10426.609, 422.673, 52823.604 24/03/02,00:14:23,10,08,1, 11.9,1,1, 3.661, 10426.603, 422.697, 52823.605 24/03/02,00:14:23,11,08,1, 11.9,1,1, 3.661, 10426.602, 422.658, 52823.604 24/03/02,00:14:23,12,08,1, 11.9,1,1, 3.661, 10426.601, 422.654, 52823.606 24/03/02,00:14:23,13,08,1, 11.9,1,1, 3.661, 10426.591, 422.665, 52823.600 24/03/02,00:14:23,14,08,1, 11.9,1,1, 3.661, 10426.599, 422.654, 52823.610 24/03/02,00:14:23,15,08,1, 11.9,1,1, 3.661, 10426.608, 422.665, 52823.578 24/03/02,00:14:23,16,08,1, 11.9,1,1, 3.661, 10426.586, 422.659, 52823.679 24/03/02,00:14:23,17,08,1, 11.9,1,1, 3.661, 10426.578, 422.662, 52823.661 24/03/02,00:14:23,18,08,1, 11.9,1,1, 3.661, 10426.593, 422.671, 52823.600 24/03/02,00:14:23,19,08,1, 11.9,1,1, 3.661, 10426.583, 422.701, 52823.634 24/03/02,00:14:24,00,08,1, 11.9,1,1, 3.665, 10426.582, 422.701, 52823.634 24/03/02,00:14:24,01,08,1, 11.9,1,1, 3.665, 10426.578, 422.625, 52823.615 24/03/02,00:14:24,02,08,1, 11.9,1,1, 3.665, 10426.596, 422.662, 52823.555 24/03/02,00:14:24,03,08,1, 11.9,1,1, 3.665, 10426.604, 422.680, 52823.556 24/03/02,00:14:24,04,08,1, 11.9,1,1, 3.665, 10426.601, 422.691, 52823.581 24/03/02,00:14:24,05,08,1, 11.9,1,1, 3.665, 10426.621, 422.634, 52823.550 24/03/02,00:14:24,06,08,1, 11.9,1,1, 3.665, 10426.614, 422.636, 52823.628 24/03/02,00:14:24,07,08,1, 11.9,1,1, 3.665, 10426.607, 422.656, 52823.670 24/03/02,00:14:24,08,08,1, 11.9,1,1, 3.665, 10426.607, 422.661, 52823.628 24/03/02,00:14:24,09,08,1, 11.9,1,1, 3.665, 10426.631, 422.660, 52823.650 24/03/02,00:14:24,10,08,1, 11.9,1,1, 3.665, 10426.588, 422.655, 52823.681 24/03/02,00:14:24,11,08,1, 11.9,1,1, 3.665, 10426.619, 422.652, 52823.678 24/03/02,00:14:24,12,08,1, 11.9,1,1, 3.665, 10426.606, 422.681, 52823.707 24/03/02,00:14:24,13,08,1, 11.9,1,1, 3.665, 10426.599, 422.666, 52823.662 24/03/02,00:14:24,14,08,1, 11.9,1,1, 3.665, 10426.627, 422.661, 52823.724 24/03/02,00:14:24,15,08,1, 11.9,1,1, 3.665, 10426.607, 422.651, 52823.712 24/03/02,00:14:24,16,08,1, 11.9,1,1, 3.665, 10426.583, 422.679, 52823.702 24/03/02,00:14:24,17,08,1, 11.9,1,1, 3.665, 10426.614, 422.676, 52823.706 24/03/02,00:14:24,18,08,1, 11.9,1,1, 3.665, 10426.623, 422.690, 52823.682 24/03/02,00:14:24,19,08,1, 11.9,1,1, 3.665, 10426.619, 422.665, 52823.721 24/03/02,00:14:25,00,09,1, 11.9,1,1, 3.665, 10426.615, 422.665, 52823.721 24/03/02,00:14:25,01,09,1, 11.9,1,1, 3.665, 10426.618, 422.682, 52823.738 24/03/02,00:14:25,02,09,1, 11.9,1,1, 3.665, 10426.612, 422.659, 52823.703 24/03/02,00:14:25,03,09,1, 11.9,1,1, 3.665, 10426.630, 422.644, 52823.676 24/03/02,00:14:25,04,09,1, 11.9,1,1, 3.665, 10426.607, 422.638, 52823.686 24/03/02,00:14:25,05,09,1, 11.9,1,1, 3.665, 10426.637, 422.648, 52823.700 24/03/02,00:14:25,06,09,1, 11.9,1,1, 3.665, 10426.618, 422.643, 52823.675 24/03/02,00:14:25,07,09,1, 11.9,1,1, 3.665, 10426.655, 422.667, 52823.739 24/03/02,00:14:25,08,09,1, 11.9,1,1, 3.665, 10426.636, 422.598, 52823.668 24/03/02,00:14:25,09,09,1, 11.9,1,1, 3.665, 10426.648, 422.646, 52823.713 24/03/02,00:14:25,10,09,1, 11.9,1,1, 3.665, 10426.635, 422.624, 52823.756 24/03/02,00:14:25,11,09,1, 11.9,1,1, 3.665, 10426.650, 422.649, 52823.798 24/03/02,00:14:25,12,09,1, 11.9,1,1, 3.665, 10426.629, 422.622, 52823.772 24/03/02,00:14:25,13,09,1, 11.9,1,1, 3.665, 10426.634, 422.634, 52823.744 24/03/02,00:14:25,14,09,1, 11.9,1,1, 3.665, 10426.621, 422.642, 52823.698 24/03/02,00:14:25,15,09,1, 11.9,1,1, 3.665, 10426.643, 422.673, 52823.756 24/03/02,00:14:25,16,09,1, 11.9,1,1, 3.665, 10426.663, 422.634, 52823.706 24/03/02,00:14:25,17,09,1, 11.9,1,1, 3.665, 10426.671, 422.646, 52823.730 24/03/02,00:14:25,18,09,1, 11.9,1,1, 3.665, 10426.640, 422.649, 52823.734 24/03/02,00:14:25,19,09,1, 11.9,1,1, 3.665, 10426.651, 422.669, 52823.751 24/03/02,00:14:26,00,08,1, 11.9,1,1, 3.665, 10426.649, 422.669, 52823.751 24/03/02,00:14:26,01,08,1, 11.9,1,1, 3.665, 10426.615, 422.641, 52823.741 24/03/02,00:14:26,02,08,1, 11.9,1,1, 3.665, 10426.617, 422.633, 52823.753 24/03/02,00:14:26,03,08,1, 11.9,1,1, 3.665, 10426.621, 422.646, 52823.788 24/03/02,00:14:26,04,08,1, 11.9,1,1, 3.665, 10426.613, 422.655, 52823.788 24/03/02,00:14:26,05,08,1, 11.9,1,1, 3.665, 10426.605, 422.653, 52823.844 24/03/02,00:14:26,06,08,1, 11.9,1,1, 3.665, 10426.628, 422.648, 52823.802 24/03/02,00:14:26,07,08,1, 11.9,1,1, 3.665, 10426.623, 422.655, 52823.830 24/03/02,00:14:26,08,08,1, 11.9,1,1, 3.665, 10426.627, 422.651, 52823.803 24/03/02,00:14:26,09,08,1, 11.9,1,1, 3.665, 10426.634, 422.644, 52823.819 24/03/02,00:14:26,10,08,1, 11.9,1,1, 3.665, 10426.648, 422.636, 52823.792 24/03/02,00:14:26,11,08,1, 11.9,1,1, 3.665, 10426.640, 422.624, 52823.798 24/03/02,00:14:26,12,08,1, 11.9,1,1, 3.665, 10426.642, 422.620, 52823.803 24/03/02,00:14:26,13,08,1, 11.9,1,1, 3.665, 10426.643, 422.638, 52823.794 24/03/02,00:14:26,14,08,1, 11.9,1,1, 3.665, 10426.668, 422.627, 52823.827 24/03/02,00:14:26,15,08,1, 11.9,1,1, 3.665, 10426.680, 422.612, 52823.816 24/03/02,00:14:26,16,08,1, 11.9,1,1, 3.665, 10426.654, 422.635, 52823.824 24/03/02,00:14:26,17,08,1, 11.9,1,1, 3.665, 10426.656, 422.641, 52823.867 24/03/02,00:14:26,18,08,1, 11.9,1,1, 3.665, 10426.646, 422.629, 52823.889 24/03/02,00:14:26,19,08,1, 11.9,1,1, 3.665, 10426.674, 422.622, 52823.852 24/03/02,00:14:27,00,08,1, 11.9,1,1, 3.662, 10426.666, 422.622, 52823.852 24/03/02,00:14:27,01,08,1, 11.9,1,1, 3.662, 10426.675, 422.640, 52823.876 24/03/02,00:14:27,02,08,1, 11.9,1,1, 3.662, 10426.671, 422.635, 52823.900 24/03/02,00:14:27,03,08,1, 11.9,1,1, 3.662, 10426.660, 422.591, 52823.863 24/03/02,00:14:27,04,08,1, 11.9,1,1, 3.662, 10426.672, 422.592, 52823.850 24/03/02,00:14:27,05,08,1, 11.9,1,1, 3.662, 10426.642, 422.611, 52823.886 24/03/02,00:14:27,06,08,1, 11.9,1,1, 3.662, 10426.668, 422.672, 52823.892 24/03/02,00:14:27,07,08,1, 11.9,1,1, 3.662, 10426.706, 422.638, 52823.863 24/03/02,00:14:27,08,08,1, 11.9,1,1, 3.662, 10426.674, 422.607, 52823.870 24/03/02,00:14:27,09,08,1, 11.9,1,1, 3.662, 10426.689, 422.588, 52823.886 24/03/02,00:14:27,10,08,1, 11.9,1,1, 3.662, 10426.684, 422.618, 52823.883 24/03/02,00:14:27,11,08,1, 11.9,1,1, 3.662, 10426.686, 422.635, 52823.938 24/03/02,00:14:27,12,08,1, 11.9,1,1, 3.662, 10426.696, 422.620, 52823.967 24/03/02,00:14:27,13,08,1, 11.9,1,1, 3.662, 10426.666, 422.610, 52823.965 24/03/02,00:14:27,14,08,1, 11.9,1,1, 3.662, 10426.670, 422.620, 52823.959 24/03/02,00:14:27,15,08,1, 11.9,1,1, 3.662, 10426.690, 422.631, 52823.954 24/03/02,00:14:27,16,08,1, 11.9,1,1, 3.662, 10426.678, 422.615, 52823.924 24/03/02,00:14:27,17,08,1, 11.9,1,1, 3.662, 10426.674, 422.591, 52823.956 24/03/02,00:14:27,18,08,1, 11.9,1,1, 3.662, 10426.664, 422.573, 52823.961 24/03/02,00:14:27,19,08,1, 11.9,1,1, 3.662, 10426.698, 422.626, 52823.941 24/03/02,00:14:28,00,08,1, 11.9,1,1, 3.662, 10426.691, 422.626, 52823.941 24/03/02,00:14:28,01,08,1, 11.9,1,1, 3.662, 10426.684, 422.598, 52823.970 24/03/02,00:14:28,02,08,1, 11.9,1,1, 3.662, 10426.703, 422.614, 52823.957 24/03/02,00:14:28,03,08,1, 11.9,1,1, 3.662, 10426.698, 422.622, 52823.933 24/03/02,00:14:28,04,08,1, 11.9,1,1, 3.662, 10426.665, 422.636, 52823.979 24/03/02,00:14:28,05,08,1, 11.9,1,1, 3.662, 10426.693, 422.615, 52824.024 24/03/02,00:14:28,06,08,1, 11.9,1,1, 3.662, 10426.692, 422.579, 52823.999 24/03/02,00:14:28,07,08,1, 11.9,1,1, 3.662, 10426.674, 422.576, 52823.995 24/03/02,00:14:28,08,08,1, 11.9,1,1, 3.662, 10426.695, 422.613, 52824.028 24/03/02,00:14:28,09,08,1, 11.9,1,1, 3.662, 10426.665, 422.623, 52823.973 24/03/02,00:14:28,10,08,1, 11.9,1,1, 3.662, 10426.696, 422.610, 52824.076 24/03/02,00:14:28,11,08,1, 11.9,1,1, 3.662, 10426.672, 422.583, 52823.959 24/03/02,00:14:28,12,08,1, 11.9,1,1, 3.662, 10426.666, 422.603, 52824.020 24/03/02,00:14:28,13,08,1, 11.9,1,1, 3.662, 10426.677, 422.598, 52824.005 24/03/02,00:14:28,14,08,1, 11.9,1,1, 3.662, 10426.692, 422.612, 52824.030 24/03/02,00:14:28,15,08,1, 11.9,1,1, 3.662, 10426.702, 422.596, 52824.059 24/03/02,00:14:28,16,08,1, 11.9,1,1, 3.662, 10426.672, 422.580, 52824.019 24/03/02,00:14:28,17,08,1, 11.9,1,1, 3.662, 10426.687, 422.618, 52824.035 24/03/02,00:14:28,18,08,1, 11.9,1,1, 3.662, 10426.699, 422.620, 52824.041 24/03/02,00:14:28,19,08,1, 11.9,1,1, 3.662, 10426.705, 422.620, 52824.073 24/03/02,00:14:29,00,08,1, 11.9,1,1, 3.663, 10426.699, 422.620, 52824.073 24/03/02,00:14:29,01,08,1, 11.9,1,1, 3.663, 10426.716, 422.618, 52824.049 24/03/02,00:14:29,02,08,1, 11.9,1,1, 3.663, 10426.680, 422.621, 52824.064 24/03/02,00:14:29,03,08,1, 11.9,1,1, 3.663, 10426.707, 422.612, 52824.074 24/03/02,00:14:29,04,08,1, 11.9,1,1, 3.663, 10426.681, 422.607, 52824.019 24/03/02,00:14:29,05,08,1, 11.9,1,1, 3.663, 10426.670, 422.626, 52823.995 24/03/02,00:14:29,06,08,1, 11.9,1,1, 3.663, 10426.718, 422.606, 52824.047 24/03/02,00:14:29,07,08,1, 11.9,1,1, 3.663, 10426.730, 422.603, 52824.038 24/03/02,00:14:29,08,08,1, 11.9,1,1, 3.663, 10426.682, 422.593, 52824.027 24/03/02,00:14:29,09,08,1, 11.9,1,1, 3.663, 10426.725, 422.594, 52824.047 24/03/02,00:14:29,10,08,1, 11.9,1,1, 3.663, 10426.707, 422.667, 52824.209 24/03/02,00:14:29,11,08,1, 11.9,1,1, 3.663, 10426.671, 422.637, 52824.027 24/03/02,00:14:29,12,08,1, 11.9,1,1, 3.663, 10426.696, 422.627, 52824.043 24/03/02,00:14:29,13,08,1, 11.9,1,1, 3.663, 10426.682, 422.602, 52824.050 24/03/02,00:14:29,14,08,1, 11.9,1,1, 3.663, 10426.680, 422.621, 52824.104 24/03/02,00:14:29,15,08,1, 11.9,1,1, 3.663, 10426.722, 422.610, 52824.103 24/03/02,00:14:29,16,08,1, 11.9,1,1, 3.663, 10426.696, 422.598, 52824.070 24/03/02,00:14:29,17,08,1, 11.9,1,1, 3.663, 10426.707, 422.614, 52824.077 24/03/02,00:14:29,18,08,1, 11.9,1,1, 3.663, 10426.691, 422.629, 52824.145 24/03/02,00:14:29,19,08,1, 11.9,1,1, 3.663, 10426.713, 422.613, 52824.109 24/03/02,00:14:30,00,08,1, 11.9,1,1, 3.665, 10426.707, 422.613, 52824.109 24/03/02,00:14:30,01,08,1, 11.9,1,1, 3.665, 10426.690, 422.585, 52824.088 24/03/02,00:14:30,02,08,1, 11.9,1,1, 3.665, 10426.685, 422.615, 52824.142 24/03/02,00:14:30,03,08,1, 11.9,1,1, 3.665, 10426.708, 422.610, 52824.144 24/03/02,00:14:30,04,08,1, 11.9,1,1, 3.665, 10426.689, 422.607, 52824.152 24/03/02,00:14:30,05,08,1, 11.9,1,1, 3.665, 10426.707, 422.636, 52824.149 24/03/02,00:14:30,06,08,1, 11.9,1,1, 3.665, 10426.696, 422.626, 52824.234 24/03/02,00:14:30,07,08,1, 11.9,1,1, 3.665, 10426.703, 422.615, 52824.252 24/03/02,00:14:30,08,08,1, 11.9,1,1, 3.665, 10426.723, 422.600, 52824.166 24/03/02,00:14:30,09,08,1, 11.9,1,1, 3.665, 10426.691, 422.628, 52824.116 24/03/02,00:14:30,10,08,1, 11.9,1,1, 3.665, 10426.726, 422.655, 52824.169 24/03/02,00:14:30,11,08,1, 11.9,1,1, 3.665, 10426.710, 422.610, 52824.138 24/03/02,00:14:30,12,08,1, 11.9,1,1, 3.665, 10426.707, 422.613, 52824.128 24/03/02,00:14:30,13,08,1, 11.9,1,1, 3.665, 10426.708, 422.605, 52824.118 24/03/02,00:14:30,14,08,1, 11.9,1,1, 3.665, 10426.717, 422.653, 52824.144 24/03/02,00:14:30,15,08,1, 11.9,1,1, 3.665, 10426.713, 422.609, 52824.154 24/03/02,00:14:30,16,08,1, 11.9,1,1, 3.665, 10426.686, 422.640, 52824.131 24/03/02,00:14:30,17,08,1, 11.9,1,1, 3.665, 10426.678, 422.623, 52824.150 24/03/02,00:14:30,18,08,1, 11.9,1,1, 3.665, 10426.726, 422.657, 52824.200 24/03/02,00:14:30,19,08,1, 11.9,1,1, 3.665, 10426.676, 422.601, 52824.190 24/03/02,00:14:31,00,08,1, 11.9,1,1, 3.664, 10426.674, 422.601, 52824.190 24/03/02,00:14:31,01,08,1, 11.9,1,1, 3.664, 10426.699, 422.637, 52824.192 24/03/02,00:14:31,02,08,1, 11.9,1,1, 3.664, 10426.723, 422.621, 52824.260 24/03/02,00:14:31,03,08,1, 11.9,1,1, 3.664, 10426.712, 422.618, 52824.190 24/03/02,00:14:31,04,08,1, 11.9,1,1, 3.664, 10426.721, 422.625, 52824.190 24/03/02,00:14:31,05,08,1, 11.9,1,1, 3.664, 10426.714, 422.654, 52824.192 24/03/02,00:14:31,06,08,1, 11.9,1,1, 3.664, 10426.735, 422.630, 52824.211 24/03/02,00:14:31,07,08,1, 11.9,1,1, 3.664, 10426.708, 422.602, 52824.167 24/03/02,00:14:31,08,08,1, 11.9,1,1, 3.664, 10426.714, 422.587, 52824.163 24/03/02,00:14:31,09,08,1, 11.9,1,1, 3.664, 10426.695, 422.618, 52824.182 24/03/02,00:14:31,10,08,1, 11.9,1,1, 3.664, 10426.722, 422.591, 52824.212 24/03/02,00:14:31,11,08,1, 11.9,1,1, 3.664, 10426.707, 422.607, 52824.199 24/03/02,00:14:31,12,08,1, 11.9,1,1, 3.664, 10426.725, 422.604, 52824.198 24/03/02,00:14:31,13,08,1, 11.9,1,1, 3.664, 10426.696, 422.610, 52824.231 24/03/02,00:14:31,14,08,1, 11.9,1,1, 3.664, 10426.709, 422.613, 52824.312 24/03/02,00:14:31,15,08,1, 11.9,1,1, 3.664, 10426.725, 422.595, 52824.231 24/03/02,00:14:31,16,08,1, 11.9,1,1, 3.664, 10426.705, 422.591, 52824.241 24/03/02,00:14:31,17,08,1, 11.9,1,1, 3.664, 10426.690, 422.615, 52824.312 24/03/02,00:14:31,18,08,1, 11.9,1,1, 3.664, 10426.717, 422.615, 52824.309 24/03/02,00:14:31,19,08,1, 11.9,1,1, 3.664, 10426.699, 422.607, 52824.325 24/03/02,00:14:32,00,08,1, 11.9,1,1, 3.662, 10426.699, 422.607, 52824.325 24/03/02,00:14:32,01,08,1, 11.9,1,1, 3.662, 10426.714, 422.595, 52824.224 24/03/02,00:14:32,02,08,1, 11.9,1,1, 3.662, 10426.714, 422.638, 52824.260 24/03/02,00:14:32,03,08,1, 11.9,1,1, 3.662, 10426.731, 422.597, 52824.288 24/03/02,00:14:32,04,08,1, 11.9,1,1, 3.662, 10426.693, 422.569, 52824.273 24/03/02,00:14:32,05,08,1, 11.9,1,1, 3.662, 10426.705, 422.598, 52824.286 24/03/02,00:14:32,06,08,1, 11.9,1,1, 3.662, 10426.695, 422.607, 52824.269 24/03/02,00:14:32,07,08,1, 11.9,1,1, 3.662, 10426.704, 422.552, 52824.294 24/03/02,00:14:32,08,08,1, 11.9,1,1, 3.662, 10426.710, 422.555, 52824.232 24/03/02,00:14:32,09,08,1, 11.9,1,1, 3.662, 10426.695, 422.566, 52824.230 24/03/02,00:14:32,10,08,1, 11.9,1,1, 3.662, 10426.720, 422.570, 52824.287 24/03/02,00:14:32,11,08,1, 11.9,1,1, 3.662, 10426.691, 422.552, 52824.287 24/03/02,00:14:32,12,08,1, 11.9,1,1, 3.662, 10426.706, 422.571, 52824.460 24/03/02,00:14:32,13,08,1, 11.9,1,1, 3.662, 10426.697, 422.580, 52824.320 24/03/02,00:14:32,14,08,1, 11.9,1,1, 3.662, 10426.728, 422.557, 52824.349 24/03/02,00:14:32,15,08,1, 11.9,1,1, 3.662, 10426.708, 422.523, 52824.306 24/03/02,00:14:32,16,08,1, 11.9,1,1, 3.662, 10426.690, 422.528, 52824.263 24/03/02,00:14:32,17,08,1, 11.9,1,1, 3.662, 10426.710, 422.530, 52824.308 24/03/02,00:14:32,18,08,1, 11.9,1,1, 3.662, 10426.705, 422.538, 52824.315 24/03/02,00:14:32,19,08,1, 11.9,1,1, 3.662, 10426.706, 422.516, 52824.311 24/03/02,00:14:33,00,07,1, 11.9,1,1, 3.661, 10426.699, 422.516, 52824.311 24/03/02,00:14:33,01,07,1, 11.9,1,1, 3.661, 10426.691, 422.518, 52824.282 24/03/02,00:14:33,02,07,1, 11.9,1,1, 3.661, 10426.695, 422.515, 52824.287 24/03/02,00:14:33,03,07,1, 11.9,1,1, 3.661, 10426.715, 422.501, 52824.231 24/03/02,00:14:33,04,07,1, 11.9,1,1, 3.661, 10426.718, 422.503, 52824.271 24/03/02,00:14:33,05,07,1, 11.9,1,1, 3.661, 10426.709, 422.488, 52824.268 24/03/02,00:14:33,06,07,1, 11.9,1,1, 3.661, 10426.719, 422.513, 52824.318 24/03/02,00:14:33,07,07,1, 11.9,1,1, 3.661, 10426.743, 422.488, 52824.348 24/03/02,00:14:33,08,07,1, 11.9,1,1, 3.661, 10426.699, 422.477, 52824.348 24/03/02,00:14:33,09,07,1, 11.9,1,1, 3.661, 10426.716, 422.481, 52824.334 24/03/02,00:14:33,10,07,1, 11.9,1,1, 3.661, 10426.719, 422.480, 52824.357 24/03/02,00:14:33,11,07,1, 11.9,1,1, 3.661, 10426.705, 422.468, 52824.318 24/03/02,00:14:33,12,07,1, 11.9,1,1, 3.661, 10426.711, 422.456, 52824.325 24/03/02,00:14:33,13,07,1, 11.9,1,1, 3.661, 10426.698, 422.492, 52824.302 24/03/02,00:14:33,14,07,1, 11.9,1,1, 3.661, 10426.741, 422.465, 52824.328 24/03/02,00:14:33,15,07,1, 11.9,1,1, 3.661, 10426.719, 422.423, 52824.311 24/03/02,00:14:33,16,07,1, 11.9,1,1, 3.661, 10426.726, 422.410, 52824.340 24/03/02,00:14:33,17,07,1, 11.9,1,1, 3.661, 10426.740, 422.426, 52824.296 24/03/02,00:14:33,18,07,1, 11.9,1,1, 3.661, 10426.751, 422.446, 52824.293 24/03/02,00:14:33,19,07,1, 11.9,1,1, 3.661, 10426.741, 422.406, 52824.319 24/03/02,00:14:34,00,08,1, 11.9,1,1, 3.665, 10426.732, 422.406, 52824.319 24/03/02,00:14:34,01,08,1, 11.9,1,1, 3.665, 10426.733, 422.425, 52824.342 24/03/02,00:14:34,02,08,1, 11.9,1,1, 3.665, 10426.731, 422.398, 52824.373 24/03/02,00:14:34,03,08,1, 11.9,1,1, 3.665, 10426.749, 422.380, 52824.347 24/03/02,00:14:34,04,08,1, 11.9,1,1, 3.665, 10426.752, 422.372, 52824.324 24/03/02,00:14:34,05,08,1, 11.9,1,1, 3.665, 10426.767, 422.403, 52824.322 24/03/02,00:14:34,06,08,1, 11.9,1,1, 3.665, 10426.744, 422.402, 52824.314 24/03/02,00:14:34,07,08,1, 11.9,1,1, 3.665, 10426.741, 422.368, 52824.344 24/03/02,00:14:34,08,08,1, 11.9,1,1, 3.665, 10426.784, 422.370, 52824.160 24/03/02,00:14:34,09,08,1, 11.9,1,1, 3.665, 10426.777, 422.382, 52824.392 24/03/02,00:14:34,10,08,1, 11.9,1,1, 3.665, 10426.792, 422.383, 52824.353 24/03/02,00:14:34,11,08,1, 11.9,1,1, 3.665, 10426.779, 422.349, 52824.346 24/03/02,00:14:34,12,08,1, 11.9,1,1, 3.665, 10426.776, 422.371, 52824.359 24/03/02,00:14:34,13,08,1, 11.9,1,1, 3.665, 10426.775, 422.376, 52824.390 24/03/02,00:14:34,14,08,1, 11.9,1,1, 3.665, 10426.789, 422.350, 52824.361 24/03/02,00:14:34,15,08,1, 11.9,1,1, 3.665, 10426.792, 422.362, 52824.399 24/03/02,00:14:34,16,08,1, 11.9,1,1, 3.665, 10426.795, 422.338, 52824.367 24/03/02,00:14:34,17,08,1, 11.9,1,1, 3.665, 10426.809, 422.346, 52824.374 24/03/02,00:14:34,18,08,1, 11.9,1,1, 3.665, 10426.798, 422.372, 52824.374 24/03/02,00:14:34,19,08,1, 11.9,1,1, 3.665, 10426.805, 422.307, 52824.355 24/03/02,00:14:35,00,08,1, 11.9,1,1, 3.664, 10426.799, 422.307, 52824.355 24/03/02,00:14:35,01,08,1, 11.9,1,1, 3.664, 10426.806, 422.342, 52824.351 24/03/02,00:14:35,02,08,1, 11.9,1,1, 3.664, 10426.819, 422.309, 52824.363 24/03/02,00:14:35,03,08,1, 11.9,1,1, 3.664, 10426.815, 422.303, 52824.387 24/03/02,00:14:35,04,08,1, 11.9,1,1, 3.664, 10426.829, 422.320, 52824.423 24/03/02,00:14:35,05,08,1, 11.9,1,1, 3.664, 10426.825, 422.334, 52824.417 24/03/02,00:14:35,06,08,1, 11.9,1,1, 3.664, 10426.809, 422.287, 52824.413 24/03/02,00:14:35,07,08,1, 11.9,1,1, 3.664, 10426.818, 422.287, 52824.423 24/03/02,00:14:35,08,08,1, 11.9,1,1, 3.664, 10426.810, 422.300, 52824.411 24/03/02,00:14:35,09,08,1, 11.9,1,1, 3.664, 10426.835, 422.292, 52824.417 24/03/02,00:14:35,10,08,1, 11.9,1,1, 3.664, 10426.828, 422.270, 52824.423 24/03/02,00:14:35,11,08,1, 11.9,1,1, 3.664, 10426.849, 422.267, 52824.376 24/03/02,00:14:35,12,08,1, 11.9,1,1, 3.664, 10426.854, 422.254, 52824.418 24/03/02,00:14:35,13,08,1, 11.9,1,1, 3.664, 10426.866, 422.276, 52824.445 24/03/02,00:14:35,14,08,1, 11.9,1,1, 3.664, 10426.851, 422.290, 52824.442 24/03/02,00:14:35,15,08,1, 11.9,1,1, 3.664, 10426.879, 422.222, 52824.242 24/03/02,00:14:35,16,08,1, 11.9,1,1, 3.664, 10426.837, 422.256, 52824.364 24/03/02,00:14:35,17,08,1, 11.9,1,1, 3.664, 10426.873, 422.286, 52824.442 24/03/02,00:14:35,18,08,1, 11.9,1,1, 3.664, 10426.878, 422.237, 52824.410 24/03/02,00:14:35,19,08,1, 11.9,1,1, 3.664, 10426.859, 422.211, 52824.431 24/03/02,00:14:36,00,08,1, 11.9,1,1, 3.661, 10426.857, 422.211, 52824.431 24/03/02,00:14:36,01,08,1, 11.9,1,1, 3.661, 10426.904, 422.233, 52824.421 24/03/02,00:14:36,02,08,1, 11.9,1,1, 3.661, 10426.891, 422.233, 52824.431 24/03/02,00:14:36,03,08,1, 11.9,1,1, 3.661, 10426.904, 422.194, 52824.415 24/03/02,00:14:36,04,08,1, 11.9,1,1, 3.661, 10426.896, 422.226, 52824.437 24/03/02,00:14:36,05,08,1, 11.9,1,1, 3.661, 10426.924, 422.237, 52824.453 24/03/02,00:14:36,06,08,1, 11.9,1,1, 3.661, 10426.912, 422.228, 52824.452 24/03/02,00:14:36,07,08,1, 11.9,1,1, 3.661, 10426.923, 422.208, 52824.461 24/03/02,00:14:36,08,08,1, 11.9,1,1, 3.661, 10426.920, 422.208, 52824.467 24/03/02,00:14:36,09,08,1, 11.9,1,1, 3.661, 10426.908, 422.232, 52824.469 24/03/02,00:14:36,10,08,1, 11.9,1,1, 3.661, 10426.931, 422.207, 52824.484 24/03/02,00:14:36,11,08,1, 11.9,1,1, 3.661, 10426.922, 422.199, 52824.470 24/03/02,00:14:36,12,08,1, 11.9,1,1, 3.661, 10426.932, 422.221, 52824.483 24/03/02,00:14:36,13,08,1, 11.9,1,1, 3.661, 10426.911, 422.213, 52824.497 24/03/02,00:14:36,14,08,1, 11.9,1,1, 3.661, 10426.944, 422.196, 52824.502 24/03/02,00:14:36,15,08,1, 11.9,1,1, 3.661, 10426.925, 422.190, 52824.466 24/03/02,00:14:36,16,08,1, 11.9,1,1, 3.661, 10426.941, 422.232, 52824.495 24/03/02,00:14:36,17,08,1, 11.9,1,1, 3.661, 10426.938, 422.227, 52824.519 24/03/02,00:14:36,18,08,1, 11.9,1,1, 3.661, 10426.946, 422.189, 52824.482 24/03/02,00:14:36,19,08,1, 11.9,1,1, 3.661, 10426.956, 422.174, 52824.461 24/03/02,00:14:37,00,08,1, 11.8,1,1, 3.663, 10426.949, 422.174, 52824.461 24/03/02,00:14:37,01,08,1, 11.8,1,1, 3.663, 10426.969, 422.180, 52824.552 24/03/02,00:14:37,02,08,1, 11.8,1,1, 3.663, 10426.942, 422.173, 52824.528 24/03/02,00:14:37,03,08,1, 11.8,1,1, 3.663, 10426.927, 422.186, 52824.548 24/03/02,00:14:37,04,08,1, 11.8,1,1, 3.663, 10426.955, 422.198, 52824.555 24/03/02,00:14:37,05,08,1, 11.8,1,1, 3.663, 10426.944, 422.188, 52824.543 24/03/02,00:14:37,06,08,1, 11.8,1,1, 3.663, 10426.973, 422.167, 52824.529 24/03/02,00:14:37,07,08,1, 11.8,1,1, 3.663, 10426.954, 422.176, 52824.543 24/03/02,00:14:37,08,08,1, 11.8,1,1, 3.663, 10426.932, 422.203, 52824.515 24/03/02,00:14:37,09,08,1, 11.8,1,1, 3.663, 10426.943, 422.169, 52824.557 24/03/02,00:14:37,10,08,1, 11.8,1,1, 3.663, 10426.964, 422.157, 52824.583 24/03/02,00:14:37,11,08,1, 11.8,1,1, 3.663, 10426.943, 422.172, 52824.529 24/03/02,00:14:37,12,08,1, 11.8,1,1, 3.663, 10426.951, 422.188, 52824.553 24/03/02,00:14:37,13,08,1, 11.8,1,1, 3.663, 10426.976, 422.189, 52824.566 24/03/02,00:14:37,14,08,1, 11.8,1,1, 3.663, 10426.958, 422.150, 52824.595 24/03/02,00:14:37,15,08,1, 11.8,1,1, 3.663, 10426.940, 422.166, 52824.519 24/03/02,00:14:37,16,08,1, 11.8,1,1, 3.663, 10426.979, 422.188, 52824.579 24/03/02,00:14:37,17,08,1, 11.8,1,1, 3.663, 10426.945, 422.179, 52824.565 24/03/02,00:14:37,18,08,1, 11.8,1,1, 3.663, 10427.003, 422.160, 52824.505 24/03/02,00:14:37,19,08,1, 11.8,1,1, 3.663, 10426.932, 422.169, 52824.610 24/03/02,00:14:38,00,08,1, 11.9,1,1, 3.664, 10426.924, 422.169, 52824.610 24/03/02,00:14:38,01,08,1, 11.9,1,1, 3.664, 10426.953, 422.193, 52824.601 24/03/02,00:14:38,02,08,1, 11.9,1,1, 3.664, 10426.949, 422.164, 52824.576 24/03/02,00:14:38,03,08,1, 11.9,1,1, 3.664, 10426.946, 422.169, 52824.575 24/03/02,00:14:38,04,08,1, 11.9,1,1, 3.664, 10426.976, 422.203, 52824.602 24/03/02,00:14:38,05,08,1, 11.9,1,1, 3.664, 10426.982, 422.186, 52824.617 24/03/02,00:14:38,06,08,1, 11.9,1,1, 3.664, 10426.962, 422.147, 52824.584 24/03/02,00:14:38,07,08,1, 11.9,1,1, 3.664, 10426.949, 422.154, 52824.747 24/03/02,00:14:38,08,08,1, 11.9,1,1, 3.664, 10426.948, 422.172, 52824.584 24/03/02,00:14:38,09,08,1, 11.9,1,1, 3.664, 10426.953, 422.148, 52824.691 24/03/02,00:14:38,10,08,1, 11.9,1,1, 3.664, 10426.934, 422.140, 52824.682 24/03/02,00:14:38,11,08,1, 11.9,1,1, 3.664, 10426.949, 422.122, 52824.615 24/03/02,00:14:38,12,08,1, 11.9,1,1, 3.664, 10426.940, 422.172, 52824.661 24/03/02,00:14:38,13,08,1, 11.9,1,1, 3.664, 10426.955, 422.170, 52824.653 24/03/02,00:14:38,14,08,1, 11.9,1,1, 3.664, 10426.955, 422.127, 52824.560 24/03/02,00:14:38,15,08,1, 11.9,1,1, 3.664, 10426.934, 422.147, 52824.703 24/03/02,00:14:38,16,08,1, 11.9,1,1, 3.664, 10426.950, 422.183, 52824.669 24/03/02,00:14:38,17,08,1, 11.9,1,1, 3.664, 10426.936, 422.159, 52824.664 24/03/02,00:14:38,18,08,1, 11.9,1,1, 3.664, 10426.958, 422.146, 52824.630 24/03/02,00:14:38,19,08,1, 11.9,1,1, 3.664, 10426.911, 422.148, 52824.650 24/03/02,00:14:39,00,08,1, 11.9,1,1, 3.663, 10426.908, 422.148, 52824.650 24/03/02,00:14:39,01,08,1, 11.9,1,1, 3.663, 10426.944, 422.167, 52824.613 24/03/02,00:14:39,02,08,1, 11.9,1,1, 3.663, 10426.920, 422.158, 52824.658 24/03/02,00:14:39,03,08,1, 11.9,1,1, 3.663, 10426.945, 422.140, 52824.598 24/03/02,00:14:39,04,08,1, 11.9,1,1, 3.663, 10426.964, 422.142, 52824.594 24/03/02,00:14:39,05,08,1, 11.9,1,1, 3.663, 10426.944, 422.143, 52824.657 24/03/02,00:14:39,06,08,1, 11.9,1,1, 3.663, 10426.945, 422.116, 52824.613 24/03/02,00:14:39,07,08,1, 11.9,1,1, 3.663, 10426.928, 422.140, 52824.661 24/03/02,00:14:39,08,08,1, 11.9,1,1, 3.663, 10426.937, 422.179, 52824.730 24/03/02,00:14:39,09,08,1, 11.9,1,1, 3.663, 10426.957, 422.148, 52824.696 24/03/02,00:14:39,10,08,1, 11.9,1,1, 3.663, 10426.935, 422.127, 52824.674 24/03/02,00:14:39,11,08,1, 11.9,1,1, 3.663, 10426.949, 422.155, 52824.673 24/03/02,00:14:39,12,08,1, 11.9,1,1, 3.663, 10426.939, 422.173, 52824.851 24/03/02,00:14:39,13,08,1, 11.9,1,1, 3.663, 10426.920, 422.128, 52824.631 24/03/02,00:14:39,14,08,1, 11.9,1,1, 3.663, 10426.912, 422.141, 52824.667 24/03/02,00:14:39,15,08,1, 11.9,1,1, 3.663, 10426.921, 422.162, 52824.648 24/03/02,00:14:39,16,08,1, 11.9,1,1, 3.663, 10426.927, 422.156, 52824.743 24/03/02,00:14:39,17,08,1, 11.9,1,1, 3.663, 10426.918, 422.144, 52824.712 24/03/02,00:14:39,18,08,1, 11.9,1,1, 3.663, 10426.927, 422.135, 52824.677 24/03/02,00:14:39,19,08,1, 11.9,1,1, 3.663, 10426.910, 422.169, 52824.692 24/03/02,00:14:40,00,08,1, 11.9,1,1, 3.663, 10426.908, 422.169, 52824.692 24/03/02,00:14:40,01,08,1, 11.9,1,1, 3.663, 10426.922, 422.156, 52824.690 24/03/02,00:14:40,02,08,1, 11.9,1,1, 3.663, 10426.892, 422.148, 52824.696 24/03/02,00:14:40,03,08,1, 11.9,1,1, 3.663, 10426.918, 422.145, 52824.658 24/03/02,00:14:40,04,08,1, 11.9,1,1, 3.663, 10426.923, 422.181, 52824.712 24/03/02,00:14:40,05,08,1, 11.9,1,1, 3.663, 10426.922, 422.162, 52824.737 24/03/02,00:14:40,06,08,1, 11.9,1,1, 3.663, 10426.919, 422.151, 52824.782 24/03/02,00:14:40,07,08,1, 11.9,1,1, 3.663, 10426.917, 422.192, 52824.749 24/03/02,00:14:40,08,08,1, 11.9,1,1, 3.663, 10426.909, 422.180, 52824.752 24/03/02,00:14:40,09,08,1, 11.9,1,1, 3.663, 10426.905, 422.154, 52824.811 24/03/02,00:14:40,10,08,1, 11.9,1,1, 3.663, 10426.883, 422.167, 52824.814 24/03/02,00:14:40,11,08,1, 11.9,1,1, 3.663, 10426.921, 422.193, 52824.806 24/03/02,00:14:40,12,08,1, 11.9,1,1, 3.663, 10426.912, 422.187, 52824.733 24/03/02,00:14:40,13,08,1, 11.9,1,1, 3.663, 10426.894, 422.151, 52824.830 24/03/02,00:14:40,14,08,1, 11.9,1,1, 3.663, 10426.896, 422.149, 52824.754 24/03/02,00:14:40,15,08,1, 11.9,1,1, 3.663, 10426.889, 422.184, 52824.740 24/03/02,00:14:40,16,08,1, 11.9,1,1, 3.663, 10426.907, 422.196, 52824.797 24/03/02,00:14:40,17,08,1, 11.9,1,1, 3.663, 10426.898, 422.184, 52824.827 24/03/02,00:14:40,18,08,1, 11.9,1,1, 3.663, 10426.893, 422.176, 52824.733 24/03/02,00:14:40,19,08,1, 11.9,1,1, 3.663, 10426.867, 422.200, 52824.739 24/03/02,00:14:41,00,09,1, 11.9,1,1, 3.660, 10426.866, 422.200, 52824.739 24/03/02,00:14:41,01,09,1, 11.9,1,1, 3.660, 10426.877, 422.189, 52824.806 24/03/02,00:14:41,02,09,1, 11.9,1,1, 3.660, 10426.881, 422.199, 52824.798 24/03/02,00:14:41,03,09,1, 11.9,1,1, 3.660, 10426.860, 422.203, 52824.852 24/03/02,00:14:41,04,09,1, 11.9,1,1, 3.660, 10426.871, 422.239, 52824.795 24/03/02,00:14:41,05,09,1, 11.9,1,1, 3.660, 10426.841, 422.208, 52824.744 24/03/02,00:14:41,06,09,1, 11.9,1,1, 3.660, 10426.839, 422.194, 52824.788 24/03/02,00:14:41,07,09,1, 11.9,1,1, 3.660, 10426.831, 422.219, 52824.856 24/03/02,00:14:41,08,09,1, 11.9,1,1, 3.660, 10426.835, 422.210, 52824.768 24/03/02,00:14:41,09,09,1, 11.9,1,1, 3.660, 10426.853, 422.212, 52824.881 24/03/02,00:14:41,10,09,1, 11.9,1,1, 3.660, 10426.859, 422.183, 52824.758 24/03/02,00:14:41,11,09,1, 11.9,1,1, 3.660, 10426.837, 422.206, 52824.902 24/03/02,00:14:41,12,09,1, 11.9,1,1, 3.660, 10426.842, 422.196, 52824.815 24/03/02,00:14:41,13,09,1, 11.9,1,1, 3.660, 10426.837, 422.200, 52824.875 24/03/02,00:14:41,14,09,1, 11.9,1,1, 3.660, 10426.838, 422.185, 52824.849 24/03/02,00:14:41,15,09,1, 11.9,1,1, 3.660, 10426.838, 422.212, 52824.897 24/03/02,00:14:41,16,09,1, 11.9,1,1, 3.660, 10426.853, 422.195, 52824.835 24/03/02,00:14:41,17,09,1, 11.9,1,1, 3.660, 10426.796, 422.154, 52824.820 24/03/02,00:14:41,18,09,1, 11.9,1,1, 3.660, 10426.820, 422.191, 52824.832 24/03/02,00:14:41,19,09,1, 11.9,1,1, 3.660, 10426.810, 422.241, 52824.920 24/03/02,00:14:42,00,08,1, 11.9,1,1, 3.665, 10426.807, 422.241, 52824.920 24/03/02,00:14:42,01,08,1, 11.9,1,1, 3.665, 10426.811, 422.166, 52824.839 24/03/02,00:14:42,02,08,1, 11.9,1,1, 3.665, 10426.817, 422.214, 52824.840 24/03/02,00:14:42,03,08,1, 11.9,1,1, 3.665, 10426.801, 422.225, 52824.893 24/03/02,00:14:42,04,08,1, 11.9,1,1, 3.665, 10426.805, 422.201, 52824.864 24/03/02,00:14:42,05,08,1, 11.9,1,1, 3.665, 10426.829, 422.188, 52824.811 24/03/02,00:14:42,06,08,1, 11.9,1,1, 3.665, 10426.787, 422.201, 52824.902 24/03/02,00:14:42,07,08,1, 11.9,1,1, 3.665, 10426.804, 422.202, 52824.827 24/03/02,00:14:42,08,08,1, 11.9,1,1, 3.665, 10426.805, 422.187, 52824.843 24/03/02,00:14:42,09,08,1, 11.9,1,1, 3.665, 10426.799, 422.185, 52824.895 24/03/02,00:14:42,10,08,1, 11.9,1,1, 3.665, 10426.776, 422.192, 52824.846 24/03/02,00:14:42,11,08,1, 11.9,1,1, 3.665, 10426.789, 422.215, 52824.889 24/03/02,00:14:42,12,08,1, 11.9,1,1, 3.665, 10426.809, 422.173, 52824.874 24/03/02,00:14:42,13,08,1, 11.9,1,1, 3.665, 10426.777, 422.161, 52824.927 24/03/02,00:14:42,14,08,1, 11.9,1,1, 3.665, 10426.801, 422.153, 52824.942 24/03/02,00:14:42,15,08,1, 11.9,1,1, 3.665, 10426.801, 422.157, 52824.924 24/03/02,00:14:42,16,08,1, 11.9,1,1, 3.665, 10426.773, 422.137, 52824.836 24/03/02,00:14:42,17,08,1, 11.9,1,1, 3.665, 10426.784, 422.127, 52824.814 24/03/02,00:14:42,18,08,1, 11.9,1,1, 3.665, 10426.785, 422.157, 52824.906 24/03/02,00:14:42,19,08,1, 11.9,1,1, 3.665, 10426.778, 422.168, 52824.926 24/03/02,00:14:43,00,08,1, 11.9,1,1, 3.662, 10426.774, 422.168, 52824.926 24/03/02,00:14:43,01,08,1, 11.9,1,1, 3.662, 10426.765, 422.128, 52824.938 24/03/02,00:14:43,02,08,1, 11.9,1,1, 3.662, 10426.734, 422.144, 52824.902 24/03/02,00:14:43,03,08,1, 11.9,1,1, 3.662, 10426.771, 422.154, 52824.929 24/03/02,00:14:43,04,08,1, 11.9,1,1, 3.662, 10426.744, 422.126, 52824.936 24/03/02,00:14:43,05,08,1, 11.9,1,1, 3.662, 10426.750, 422.122, 52824.852 24/03/02,00:14:43,06,08,1, 11.9,1,1, 3.662, 10426.752, 422.149, 52824.959 24/03/02,00:14:43,07,08,1, 11.9,1,1, 3.662, 10426.755, 422.112, 52824.898 24/03/02,00:14:43,08,08,1, 11.9,1,1, 3.662, 10426.737, 422.110, 52824.877 24/03/02,00:14:43,09,08,1, 11.9,1,1, 3.662, 10426.752, 422.109, 52824.955 24/03/02,00:14:43,10,08,1, 11.9,1,1, 3.662, 10426.758, 422.119, 52824.970 24/03/02,00:14:43,11,08,1, 11.9,1,1, 3.662, 10426.729, 422.112, 52824.915 24/03/02,00:14:43,12,08,1, 11.9,1,1, 3.662, 10426.759, 422.122, 52824.941 24/03/02,00:14:43,13,08,1, 11.9,1,1, 3.662, 10426.714, 422.086, 52824.869 24/03/02,00:14:43,14,08,1, 11.9,1,1, 3.662, 10426.720, 422.107, 52824.894 24/03/02,00:14:43,15,08,1, 11.9,1,1, 3.662, 10426.736, 422.076, 52824.901 24/03/02,00:14:43,16,08,1, 11.9,1,1, 3.662, 10426.745, 422.075, 52824.984 24/03/02,00:14:43,17,08,1, 11.9,1,1, 3.662, 10426.741, 422.057, 52824.864 24/03/02,00:14:43,18,08,1, 11.9,1,1, 3.662, 10426.740, 422.075, 52825.011 24/03/02,00:14:43,19,08,1, 11.9,1,1, 3.662, 10426.743, 422.081, 52824.959 24/03/02,00:14:44,00,09,1, 11.9,1,1, 3.664, 10426.741, 422.081, 52824.959 24/03/02,00:14:44,01,09,1, 11.9,1,1, 3.664, 10426.745, 422.048, 52824.914 24/03/02,00:14:44,02,09,1, 11.9,1,1, 3.664, 10426.740, 422.061, 52824.907 24/03/02,00:14:44,03,09,1, 11.9,1,1, 3.664, 10426.754, 422.033, 52824.985 24/03/02,00:14:44,04,09,1, 11.9,1,1, 3.664, 10426.773, 422.037, 52825.023 24/03/02,00:14:44,05,09,1, 11.9,1,1, 3.664, 10426.749, 422.029, 52824.967 24/03/02,00:14:44,06,09,1, 11.9,1,1, 3.664, 10426.756, 422.065, 52824.992 24/03/02,00:14:44,07,09,1, 11.9,1,1, 3.664, 10426.728, 422.036, 52825.013 24/03/02,00:14:44,08,09,1, 11.9,1,1, 3.664, 10426.728, 422.051, 52824.997 24/03/02,00:14:44,09,09,1, 11.9,1,1, 3.664, 10426.728, 421.998, 52824.976 24/03/02,00:14:44,10,09,1, 11.9,1,1, 3.664, 10426.737, 422.037, 52824.985 24/03/02,00:14:44,11,09,1, 11.9,1,1, 3.664, 10426.741, 422.040, 52825.026 24/03/02,00:14:44,12,09,1, 11.9,1,1, 3.664, 10426.762, 422.028, 52825.044 24/03/02,00:14:44,13,09,1, 11.9,1,1, 3.664, 10426.715, 422.043, 52825.014 24/03/02,00:14:44,14,09,1, 11.9,1,1, 3.664, 10426.734, 422.037, 52824.985 24/03/02,00:14:44,15,09,1, 11.9,1,1, 3.664, 10426.745, 422.007, 52825.023 24/03/02,00:14:44,16,09,1, 11.9,1,1, 3.664, 10426.759, 422.002, 52825.033 24/03/02,00:14:44,17,09,1, 11.9,1,1, 3.664, 10426.721, 421.996, 52825.047 24/03/02,00:14:44,18,09,1, 11.9,1,1, 3.664, 10426.731, 421.997, 52824.943 24/03/02,00:14:44,19,09,1, 11.9,1,1, 3.664, 10426.745, 421.970, 52825.027 24/03/02,00:14:45,00,09,1, 11.9,1,1, 3.665, 10426.741, 421.970, 52825.027 24/03/02,00:14:45,01,09,1, 11.9,1,1, 3.665, 10426.744, 421.971, 52824.976 24/03/02,00:14:45,02,09,1, 11.9,1,1, 3.665, 10426.746, 422.012, 52824.990 24/03/02,00:14:45,03,09,1, 11.9,1,1, 3.665, 10426.762, 421.988, 52825.039 24/03/02,00:14:45,04,09,1, 11.9,1,1, 3.665, 10426.750, 421.967, 52825.024 24/03/02,00:14:45,05,09,1, 11.9,1,1, 3.665, 10426.758, 421.986, 52824.947 24/03/02,00:14:45,06,09,1, 11.9,1,1, 3.665, 10426.746, 421.975, 52824.991 24/03/02,00:14:45,07,09,1, 11.9,1,1, 3.665, 10426.746, 422.003, 52825.049 24/03/02,00:14:45,08,09,1, 11.9,1,1, 3.665, 10426.760, 421.995, 52825.049 24/03/02,00:14:45,09,09,1, 11.9,1,1, 3.665, 10426.716, 421.956, 52825.014 24/03/02,00:14:45,10,09,1, 11.9,1,1, 3.665, 10426.748, 421.977, 52825.029 24/03/02,00:14:45,11,09,1, 11.9,1,1, 3.665, 10426.754, 421.967, 52825.028 24/03/02,00:14:45,12,09,1, 11.9,1,1, 3.665, 10426.762, 421.944, 52824.991 24/03/02,00:14:45,13,09,1, 11.9,1,1, 3.665, 10426.753, 421.945, 52825.013 24/03/02,00:14:45,14,09,1, 11.9,1,1, 3.665, 10426.731, 421.955, 52825.083 24/03/02,00:14:45,15,09,1, 11.9,1,1, 3.665, 10426.750, 421.960, 52825.028 24/03/02,00:14:45,16,09,1, 11.9,1,1, 3.665, 10426.773, 421.932, 52824.981 24/03/02,00:14:45,17,09,1, 11.9,1,1, 3.665, 10426.762, 421.900, 52825.036 24/03/02,00:14:45,18,09,1, 11.9,1,1, 3.665, 10426.756, 421.919, 52825.157 24/03/02,00:14:45,19,09,1, 11.9,1,1, 3.665, 10426.783, 421.905, 52824.969 24/03/02,00:14:46,00,08,1, 11.9,1,1, 3.662, 10426.782, 421.905, 52824.969 24/03/02,00:14:46,01,08,1, 11.9,1,1, 3.662, 10426.792, 421.898, 52825.027 24/03/02,00:14:46,02,08,1, 11.9,1,1, 3.662, 10426.774, 421.932, 52825.099 24/03/02,00:14:46,03,08,1, 11.9,1,1, 3.662, 10426.771, 421.927, 52825.054 24/03/02,00:14:46,04,08,1, 11.9,1,1, 3.662, 10426.780, 421.913, 52825.131 24/03/02,00:14:46,05,08,1, 11.9,1,1, 3.662, 10426.758, 421.938, 52825.115 24/03/02,00:14:46,06,08,1, 11.9,1,1, 3.662, 10426.750, 421.926, 52825.123 24/03/02,00:14:46,07,08,1, 11.9,1,1, 3.662, 10426.768, 421.942, 52825.054 24/03/02,00:14:46,08,08,1, 11.9,1,1, 3.662, 10426.771, 421.904, 52825.104 24/03/02,00:14:46,09,08,1, 11.9,1,1, 3.662, 10426.730, 421.897, 52825.131 24/03/02,00:14:46,10,08,1, 11.9,1,1, 3.662, 10426.757, 421.917, 52825.167 24/03/02,00:14:46,11,08,1, 11.9,1,1, 3.662, 10426.781, 421.925, 52825.233 24/03/02,00:14:46,12,08,1, 11.9,1,1, 3.662, 10426.780, 421.889, 52825.153 24/03/02,00:14:46,13,08,1, 11.9,1,1, 3.662, 10426.764, 421.913, 52825.073 24/03/02,00:14:46,14,08,1, 11.9,1,1, 3.662, 10426.772, 421.903, 52825.079 24/03/02,00:14:46,15,08,1, 11.9,1,1, 3.662, 10426.766, 421.908, 52825.068 24/03/02,00:14:46,16,08,1, 11.9,1,1, 3.662, 10426.778, 421.884, 52825.080 24/03/02,00:14:46,17,08,1, 11.9,1,1, 3.662, 10426.772, 421.878, 52825.070 24/03/02,00:14:46,18,08,1, 11.9,1,1, 3.662, 10426.793, 421.899, 52825.196 24/03/02,00:14:46,19,08,1, 11.9,1,1, 3.662, 10426.784, 421.898, 52825.080 24/03/02,00:14:47,00,07,1, 12.0,1,1, 3.661, 10426.782, 421.898, 52825.080 24/03/02,00:14:47,01,07,1, 12.0,1,1, 3.661, 10426.799, 421.895, 52825.275 24/03/02,00:14:47,02,07,1, 12.0,1,1, 3.661, 10426.833, 421.893, 52825.104 24/03/02,00:14:47,03,07,1, 12.0,1,1, 3.661, 10426.810, 421.900, 52825.170 24/03/02,00:14:47,04,07,1, 12.0,1,1, 3.661, 10426.807, 421.858, 52825.164 24/03/02,00:14:47,05,07,1, 12.0,1,1, 3.661, 10426.804, 421.879, 52825.175 24/03/02,00:14:47,06,07,1, 12.0,1,1, 3.661, 10426.817, 421.901, 52825.190 24/03/02,00:14:47,07,07,1, 12.0,1,1, 3.661, 10426.790, 421.906, 52825.168 24/03/02,00:14:47,08,07,1, 12.0,1,1, 3.661, 10426.812, 421.880, 52825.182 24/03/02,00:14:47,09,07,1, 12.0,1,1, 3.661, 10426.804, 421.878, 52825.159 24/03/02,00:14:47,10,07,1, 12.0,1,1, 3.661, 10426.801, 421.920, 52825.215 24/03/02,00:14:47,11,07,1, 12.0,1,1, 3.661, 10426.805, 421.906, 52825.219 24/03/02,00:14:47,12,07,1, 12.0,1,1, 3.661, 10426.808, 421.893, 52825.190 24/03/02,00:14:47,13,07,1, 12.0,1,1, 3.661, 10426.818, 421.882, 52825.200 24/03/02,00:14:47,14,07,1, 12.0,1,1, 3.661, 10426.808, 421.915, 52825.256 24/03/02,00:14:47,15,07,1, 12.0,1,1, 3.661, 10426.820, 421.905, 52825.239 24/03/02,00:14:47,16,07,1, 12.0,1,1, 3.661, 10426.817, 421.903, 52825.232 24/03/02,00:14:47,17,07,1, 12.0,1,1, 3.661, 10426.804, 421.907, 52825.294 24/03/02,00:14:47,18,07,1, 12.0,1,1, 3.661, 10426.797, 421.905, 52825.261 24/03/02,00:14:47,19,07,1, 12.0,1,1, 3.661, 10426.834, 421.905, 52825.235 24/03/02,00:14:48,00,08,1, 11.9,1,1, 3.664, 10426.832, 421.905, 52825.235 24/03/02,00:14:48,01,08,1, 11.9,1,1, 3.664, 10426.794, 421.910, 52825.243 24/03/02,00:14:48,02,08,1, 11.9,1,1, 3.664, 10426.816, 421.931, 52825.274 24/03/02,00:14:48,03,08,1, 11.9,1,1, 3.664, 10426.822, 421.900, 52825.301 24/03/02,00:14:48,04,08,1, 11.9,1,1, 3.664, 10426.827, 421.878, 52825.289 24/03/02,00:14:48,05,08,1, 11.9,1,1, 3.664, 10426.832, 421.912, 52825.284 24/03/02,00:14:48,06,08,1, 11.9,1,1, 3.664, 10426.830, 421.915, 52825.293 24/03/02,00:14:48,07,08,1, 11.9,1,1, 3.664, 10426.850, 421.888, 52825.295 24/03/02,00:14:48,08,08,1, 11.9,1,1, 3.664, 10426.823, 421.894, 52825.310 24/03/02,00:14:48,09,08,1, 11.9,1,1, 3.664, 10426.817, 421.915, 52825.283 24/03/02,00:14:48,10,08,1, 11.9,1,1, 3.664, 10426.832, 421.892, 52825.297 24/03/02,00:14:48,11,08,1, 11.9,1,1, 3.664, 10426.835, 421.911, 52825.318 24/03/02,00:14:48,12,08,1, 11.9,1,1, 3.664, 10426.811, 421.878, 52825.320 24/03/02,00:14:48,13,08,1, 11.9,1,1, 3.664, 10426.838, 421.912, 52825.295 24/03/02,00:14:48,14,08,1, 11.9,1,1, 3.664, 10426.823, 421.918, 52825.316 24/03/02,00:14:48,15,08,1, 11.9,1,1, 3.664, 10426.813, 421.871, 52825.346 24/03/02,00:14:48,16,08,1, 11.9,1,1, 3.664, 10426.853, 421.866, 52825.321 24/03/02,00:14:48,17,08,1, 11.9,1,1, 3.664, 10426.812, 421.912, 52825.502 24/03/02,00:14:48,18,08,1, 11.9,1,1, 3.664, 10426.824, 421.913, 52825.394 24/03/02,00:14:48,19,08,1, 11.9,1,1, 3.664, 10426.840, 421.872, 52825.339 24/03/02,00:14:49,00,09,1, 11.9,1,1, 3.663, 10426.832, 421.872, 52825.339 24/03/02,00:14:49,01,09,1, 11.9,1,1, 3.663, 10426.817, 421.869, 52825.160 24/03/02,00:14:49,02,09,1, 11.9,1,1, 3.663, 10426.798, 421.902, 52825.386 24/03/02,00:14:49,03,09,1, 11.9,1,1, 3.663, 10426.834, 421.860, 52825.367 24/03/02,00:14:49,04,09,1, 11.9,1,1, 3.663, 10426.840, 421.878, 52825.379 24/03/02,00:14:49,05,09,1, 11.9,1,1, 3.663, 10426.835, 421.886, 52825.304 24/03/02,00:14:49,06,09,1, 11.9,1,1, 3.663, 10426.825, 421.885, 52825.399 24/03/02,00:14:49,07,09,1, 11.9,1,1, 3.663, 10426.841, 421.873, 52825.325 24/03/02,00:14:49,08,09,1, 11.9,1,1, 3.663, 10426.841, 421.861, 52825.364 24/03/02,00:14:49,09,09,1, 11.9,1,1, 3.663, 10426.863, 421.875, 52825.300 24/03/02,00:14:49,10,09,1, 11.9,1,1, 3.663, 10426.864, 421.855, 52825.293 24/03/02,00:14:49,11,09,1, 11.9,1,1, 3.663, 10426.862, 421.863, 52825.354 24/03/02,00:14:49,12,09,1, 11.9,1,1, 3.663, 10426.855, 421.855, 52825.347 24/03/02,00:14:49,13,09,1, 11.9,1,1, 3.663, 10426.866, 421.870, 52825.372 24/03/02,00:14:49,14,09,1, 11.9,1,1, 3.663, 10426.861, 421.861, 52825.412 24/03/02,00:14:49,15,09,1, 11.9,1,1, 3.663, 10426.848, 421.857, 52825.359 24/03/02,00:14:49,16,09,1, 11.9,1,1, 3.663, 10426.827, 421.831, 52825.386 24/03/02,00:14:49,17,09,1, 11.9,1,1, 3.663, 10426.846, 421.860, 52825.397 24/03/02,00:14:49,18,09,1, 11.9,1,1, 3.663, 10426.869, 421.853, 52825.417 24/03/02,00:14:49,19,09,1, 11.9,1,1, 3.663, 10426.870, 421.834, 52825.402 24/03/02,00:14:50,00,08,1, 12.0,1,1, 3.660, 10426.866, 421.834, 52825.402 24/03/02,00:14:50,01,08,1, 12.0,1,1, 3.660, 10426.848, 421.840, 52825.387 24/03/02,00:14:50,02,08,1, 12.0,1,1, 3.660, 10426.870, 421.832, 52825.403 24/03/02,00:14:50,03,08,1, 12.0,1,1, 3.660, 10426.870, 421.827, 52825.443 24/03/02,00:14:50,04,08,1, 12.0,1,1, 3.660, 10426.856, 421.828, 52825.417 24/03/02,00:14:50,05,08,1, 12.0,1,1, 3.660, 10426.877, 421.841, 52825.430 24/03/02,00:14:50,06,08,1, 12.0,1,1, 3.660, 10426.873, 421.830, 52825.473 24/03/02,00:14:50,07,08,1, 12.0,1,1, 3.660, 10426.877, 421.809, 52825.450 24/03/02,00:14:50,08,08,1, 12.0,1,1, 3.660, 10426.874, 421.820, 52825.417 24/03/02,00:14:50,09,08,1, 12.0,1,1, 3.660, 10426.864, 421.852, 52825.433 24/03/02,00:14:50,10,08,1, 12.0,1,1, 3.660, 10426.890, 421.822, 52825.414 24/03/02,00:14:50,11,08,1, 12.0,1,1, 3.660, 10426.862, 421.822, 52825.415 24/03/02,00:14:50,12,08,1, 12.0,1,1, 3.660, 10426.861, 421.819, 52825.424 24/03/02,00:14:50,13,08,1, 12.0,1,1, 3.660, 10426.880, 421.826, 52825.458 24/03/02,00:14:50,14,08,1, 12.0,1,1, 3.660, 10426.882, 421.834, 52825.426 24/03/02,00:14:50,15,08,1, 12.0,1,1, 3.660, 10426.886, 421.801, 52825.449 24/03/02,00:14:50,16,08,1, 12.0,1,1, 3.660, 10426.882, 421.836, 52825.447 24/03/02,00:14:50,17,08,1, 12.0,1,1, 3.660, 10426.901, 421.841, 52825.445 24/03/02,00:14:50,18,08,1, 12.0,1,1, 3.660, 10426.897, 421.811, 52825.518 24/03/02,00:14:50,19,08,1, 12.0,1,1, 3.660, 10426.897, 421.811, 52825.484 24/03/02,00:14:51,00,08,1, 11.9,1,1, 3.663, 10426.891, 421.811, 52825.484 24/03/02,00:14:51,01,08,1, 11.9,1,1, 3.663, 10426.897, 421.854, 52825.525 24/03/02,00:14:51,02,08,1, 11.9,1,1, 3.663, 10426.913, 421.808, 52825.516 24/03/02,00:14:51,03,08,1, 11.9,1,1, 3.663, 10426.896, 421.806, 52825.513 24/03/02,00:14:51,04,08,1, 11.9,1,1, 3.663, 10426.919, 421.799, 52825.517 24/03/02,00:14:51,05,08,1, 11.9,1,1, 3.663, 10426.911, 421.817, 52825.519 24/03/02,00:14:51,06,08,1, 11.9,1,1, 3.663, 10426.914, 421.830, 52825.532 24/03/02,00:14:51,07,08,1, 11.9,1,1, 3.663, 10426.893, 421.784, 52825.473 24/03/02,00:14:51,08,08,1, 11.9,1,1, 3.663, 10426.914, 421.821, 52825.515 24/03/02,00:14:51,09,08,1, 11.9,1,1, 3.663, 10426.914, 421.816, 52825.543 24/03/02,00:14:51,10,08,1, 11.9,1,1, 3.663, 10426.918, 421.790, 52825.549 24/03/02,00:14:51,11,08,1, 11.9,1,1, 3.663, 10426.911, 421.797, 52825.578 24/03/02,00:14:51,12,08,1, 11.9,1,1, 3.663, 10426.912, 421.791, 52825.578 24/03/02,00:14:51,13,08,1, 11.9,1,1, 3.663, 10426.916, 421.795, 52825.557 24/03/02,00:14:51,14,08,1, 11.9,1,1, 3.663, 10426.931, 421.772, 52825.533 24/03/02,00:14:51,15,08,1, 11.9,1,1, 3.663, 10426.919, 421.747, 52825.479 24/03/02,00:14:51,16,08,1, 11.9,1,1, 3.663, 10426.940, 421.779, 52825.564 24/03/02,00:14:51,17,08,1, 11.9,1,1, 3.663, 10426.954, 421.780, 52825.509 24/03/02,00:14:51,18,08,1, 11.9,1,1, 3.663, 10426.962, 421.739, 52825.597 24/03/02,00:14:51,19,08,1, 11.9,1,1, 3.663, 10426.965, 421.756, 52825.594 24/03/02,00:14:52,00,08,1, 11.9,1,1, 3.662, 10426.958, 421.756, 52825.594 24/03/02,00:14:52,01,08,1, 11.9,1,1, 3.662, 10426.952, 421.764, 52825.599 24/03/02,00:14:52,02,08,1, 11.9,1,1, 3.662, 10426.944, 421.757, 52825.622 24/03/02,00:14:52,03,08,1, 11.9,1,1, 3.662, 10426.923, 421.744, 52825.594 24/03/02,00:14:52,04,08,1, 11.9,1,1, 3.662, 10426.923, 421.760, 52825.598 24/03/02,00:14:52,05,08,1, 11.9,1,1, 3.662, 10426.959, 421.765, 52825.545 24/03/02,00:14:52,06,08,1, 11.9,1,1, 3.662, 10426.970, 421.735, 52825.529 24/03/02,00:14:52,07,08,1, 11.9,1,1, 3.662, 10426.957, 421.702, 52825.529 24/03/02,00:14:52,08,08,1, 11.9,1,1, 3.662, 10426.957, 421.730, 52825.542 24/03/02,00:14:52,09,08,1, 11.9,1,1, 3.662, 10426.988, 421.747, 52825.654 24/03/02,00:14:52,10,08,1, 11.9,1,1, 3.662, 10426.991, 421.711, 52825.600 24/03/02,00:14:52,11,08,1, 11.9,1,1, 3.662, 10426.977, 421.714, 52825.506 24/03/02,00:14:52,12,08,1, 11.9,1,1, 3.662, 10426.973, 421.746, 52825.624 24/03/02,00:14:52,13,08,1, 11.9,1,1, 3.662, 10426.991, 421.695, 52825.679 24/03/02,00:14:52,14,08,1, 11.9,1,1, 3.662, 10426.982, 421.695, 52825.658 24/03/02,00:14:52,15,08,1, 11.9,1,1, 3.662, 10426.997, 421.696, 52825.657 24/03/02,00:14:52,16,08,1, 11.9,1,1, 3.662, 10427.002, 421.705, 52825.524 24/03/02,00:14:52,17,08,1, 11.9,1,1, 3.662, 10427.020, 421.698, 52825.631 24/03/02,00:14:52,18,08,1, 11.9,1,1, 3.662, 10427.000, 421.682, 52825.620 24/03/02,00:14:52,19,08,1, 11.9,1,1, 3.662, 10426.992, 421.657, 52825.650 24/03/02,00:14:53,00,08,1, 11.9,1,1, 3.658, 10426.991, 421.657, 52825.650 24/03/02,00:14:53,01,08,1, 11.9,1,1, 3.658, 10427.028, 421.687, 52825.567 24/03/02,00:14:53,02,08,1, 11.9,1,1, 3.658, 10427.012, 421.652, 52825.615 24/03/02,00:14:53,03,08,1, 11.9,1,1, 3.658, 10427.038, 421.661, 52825.605 24/03/02,00:14:53,04,08,1, 11.9,1,1, 3.658, 10427.009, 421.674, 52825.634 24/03/02,00:14:53,05,08,1, 11.9,1,1, 3.658, 10427.039, 421.686, 52825.625 24/03/02,00:14:53,06,08,1, 11.9,1,1, 3.658, 10427.019, 421.678, 52825.645 24/03/02,00:14:53,07,08,1, 11.9,1,1, 3.658, 10427.015, 421.661, 52825.634 24/03/02,00:14:53,08,08,1, 11.9,1,1, 3.658, 10427.039, 421.667, 52825.644 24/03/02,00:14:53,09,08,1, 11.9,1,1, 3.658, 10427.032, 421.648, 52825.678 24/03/02,00:14:53,10,08,1, 11.9,1,1, 3.658, 10427.030, 421.637, 52825.669 24/03/02,00:14:53,11,08,1, 11.9,1,1, 3.658, 10427.027, 421.634, 52825.692 24/03/02,00:14:53,12,08,1, 11.9,1,1, 3.658, 10427.063, 421.680, 52825.679 24/03/02,00:14:53,13,08,1, 11.9,1,1, 3.658, 10427.047, 421.666, 52825.613 24/03/02,00:14:53,14,08,1, 11.9,1,1, 3.658, 10427.029, 421.653, 52825.652 24/03/02,00:14:53,15,08,1, 11.9,1,1, 3.658, 10427.048, 421.638, 52825.590 24/03/02,00:14:53,16,08,1, 11.9,1,1, 3.658, 10427.046, 421.648, 52825.666 24/03/02,00:14:53,17,08,1, 11.9,1,1, 3.658, 10427.065, 421.633, 52825.694 24/03/02,00:14:53,18,08,1, 11.9,1,1, 3.658, 10427.070, 421.638, 52825.652 24/03/02,00:14:53,19,08,1, 11.9,1,1, 3.658, 10427.055, 421.621, 52825.647 24/03/02,00:14:54,00,08,1, 11.9,1,1, 3.666, 10427.049, 421.621, 52825.647 24/03/02,00:14:54,01,08,1, 11.9,1,1, 3.666, 10427.073, 421.619, 52825.693 24/03/02,00:14:54,02,08,1, 11.9,1,1, 3.666, 10427.067, 421.614, 52825.699 24/03/02,00:14:54,03,08,1, 11.9,1,1, 3.666, 10427.074, 421.615, 52825.682 24/03/02,00:14:54,04,08,1, 11.9,1,1, 3.666, 10427.076, 421.635, 52825.715 24/03/02,00:14:54,05,08,1, 11.9,1,1, 3.666, 10427.083, 421.609, 52825.692 24/03/02,00:14:54,06,08,1, 11.9,1,1, 3.666, 10427.073, 421.605, 52825.685 24/03/02,00:14:54,07,08,1, 11.9,1,1, 3.666, 10427.075, 421.613, 52825.678 24/03/02,00:14:54,08,08,1, 11.9,1,1, 3.666, 10427.084, 421.632, 52825.691 24/03/02,00:14:54,09,08,1, 11.9,1,1, 3.666, 10427.078, 421.617, 52825.755 24/03/02,00:14:54,10,08,1, 11.9,1,1, 3.666, 10427.086, 421.600, 52825.665 24/03/02,00:14:54,11,08,1, 11.9,1,1, 3.666, 10427.097, 421.595, 52825.674 24/03/02,00:14:54,12,08,1, 11.9,1,1, 3.666, 10427.100, 421.593, 52825.776 24/03/02,00:14:54,13,08,1, 11.9,1,1, 3.666, 10427.119, 421.583, 52825.702 24/03/02,00:14:54,14,08,1, 11.9,1,1, 3.666, 10427.114, 421.549, 52825.731 24/03/02,00:14:54,15,08,1, 11.9,1,1, 3.666, 10427.107, 421.575, 52825.783 24/03/02,00:14:54,16,08,1, 11.9,1,1, 3.666, 10427.132, 421.582, 52825.769 24/03/02,00:14:54,17,08,1, 11.9,1,1, 3.666, 10427.131, 421.541, 52825.764 24/03/02,00:14:54,18,08,1, 11.9,1,1, 3.666, 10427.110, 421.539, 52825.743 24/03/02,00:14:54,19,08,1, 11.9,1,1, 3.666, 10427.097, 421.560, 52825.719 24/03/02,00:14:55,00,08,1, 12.0,1,1, 3.665, 10427.091, 421.560, 52825.719 24/03/02,00:14:55,01,08,1, 12.0,1,1, 3.665, 10427.113, 421.534, 52825.745 24/03/02,00:14:55,02,08,1, 12.0,1,1, 3.665, 10427.127, 421.544, 52825.760 24/03/02,00:14:55,03,08,1, 12.0,1,1, 3.665, 10427.121, 421.541, 52825.741 24/03/02,00:14:55,04,08,1, 12.0,1,1, 3.665, 10427.131, 421.545, 52825.785 24/03/02,00:14:55,05,08,1, 12.0,1,1, 3.665, 10427.127, 421.524, 52825.775 24/03/02,00:14:55,06,08,1, 12.0,1,1, 3.665, 10427.123, 421.486, 52825.755 24/03/02,00:14:55,07,08,1, 12.0,1,1, 3.665, 10427.121, 421.542, 52825.743 24/03/02,00:14:55,08,08,1, 12.0,1,1, 3.665, 10427.120, 421.524, 52825.799 24/03/02,00:14:55,09,08,1, 12.0,1,1, 3.665, 10427.147, 421.536, 52825.976 24/03/02,00:14:55,10,08,1, 12.0,1,1, 3.665, 10427.133, 421.496, 52825.656 24/03/02,00:14:55,11,08,1, 12.0,1,1, 3.665, 10427.097, 421.520, 52825.761 24/03/02,00:14:55,12,08,1, 12.0,1,1, 3.665, 10427.125, 421.514, 52825.767 24/03/02,00:14:55,13,08,1, 12.0,1,1, 3.665, 10427.135, 421.497, 52825.733 24/03/02,00:14:55,14,08,1, 12.0,1,1, 3.665, 10427.147, 421.492, 52825.755 24/03/02,00:14:55,15,08,1, 12.0,1,1, 3.665, 10427.144, 421.488, 52825.771 24/03/02,00:14:55,16,08,1, 12.0,1,1, 3.665, 10427.136, 421.495, 52825.823 24/03/02,00:14:55,17,08,1, 12.0,1,1, 3.665, 10427.136, 421.480, 52825.795 24/03/02,00:14:55,18,08,1, 12.0,1,1, 3.665, 10427.121, 421.496, 52825.805 24/03/02,00:14:55,19,08,1, 12.0,1,1, 3.665, 10427.132, 421.479, 52825.823 24/03/02,00:14:56,00,08,1, 11.9,1,1, 3.663, 10427.125, 421.479, 52825.823 24/03/02,00:14:56,01,08,1, 11.9,1,1, 3.663, 10427.152, 421.469, 52825.811 24/03/02,00:14:56,02,08,1, 11.9,1,1, 3.663, 10427.100, 421.468, 52825.782 24/03/02,00:14:56,03,08,1, 11.9,1,1, 3.663, 10427.145, 421.485, 52825.802 24/03/02,00:14:56,04,08,1, 11.9,1,1, 3.663, 10427.135, 421.468, 52825.836 24/03/02,00:14:56,05,08,1, 11.9,1,1, 3.663, 10427.139, 421.460, 52825.812 24/03/02,00:14:56,06,08,1, 11.9,1,1, 3.663, 10427.109, 421.460, 52825.838 24/03/02,00:14:56,07,08,1, 11.9,1,1, 3.663, 10427.122, 421.461, 52825.812 24/03/02,00:14:56,08,08,1, 11.9,1,1, 3.663, 10427.140, 421.471, 52825.816 24/03/02,00:14:56,09,08,1, 11.9,1,1, 3.663, 10427.119, 421.430, 52825.791 24/03/02,00:14:56,10,08,1, 11.9,1,1, 3.663, 10427.133, 421.430, 52825.815 24/03/02,00:14:56,11,08,1, 11.9,1,1, 3.663, 10427.132, 421.443, 52825.817 24/03/02,00:14:56,12,08,1, 11.9,1,1, 3.663, 10427.122, 421.463, 52825.865 24/03/02,00:14:56,13,08,1, 11.9,1,1, 3.663, 10427.153, 421.443, 52825.852 24/03/02,00:14:56,14,08,1, 11.9,1,1, 3.663, 10427.149, 421.423, 52825.822 24/03/02,00:14:56,15,08,1, 11.9,1,1, 3.663, 10427.121, 421.435, 52825.822 24/03/02,00:14:56,16,08,1, 11.9,1,1, 3.663, 10427.142, 421.415, 52825.871 24/03/02,00:14:56,17,08,1, 11.9,1,1, 3.663, 10427.166, 421.405, 52825.873 24/03/02,00:14:56,18,08,1, 11.9,1,1, 3.663, 10427.154, 421.413, 52825.888 24/03/02,00:14:56,19,08,1, 11.9,1,1, 3.663, 10427.124, 421.419, 52825.886 24/03/02,00:14:57,00,08,1, 11.9,1,1, 3.664, 10427.116, 421.419, 52825.886 24/03/02,00:14:57,01,08,1, 11.9,1,1, 3.664, 10427.137, 421.411, 52825.909 24/03/02,00:14:57,02,08,1, 11.9,1,1, 3.664, 10427.140, 421.447, 52826.092 24/03/02,00:14:57,03,08,1, 11.9,1,1, 3.664, 10427.153, 421.438, 52826.043 24/03/02,00:14:57,04,08,1, 11.9,1,1, 3.664, 10427.144, 421.425, 52826.016 24/03/02,00:14:57,05,08,1, 11.9,1,1, 3.664, 10427.159, 421.416, 52826.032 24/03/02,00:14:57,06,08,1, 11.9,1,1, 3.664, 10427.132, 421.417, 52826.067 24/03/02,00:14:57,07,08,1, 11.9,1,1, 3.664, 10427.148, 421.410, 52826.044 24/03/02,00:14:57,08,08,1, 11.9,1,1, 3.664, 10427.155, 421.425, 52826.040 24/03/02,00:14:57,09,08,1, 11.9,1,1, 3.664, 10427.152, 421.402, 52826.135 24/03/02,00:14:57,10,08,1, 11.9,1,1, 3.664, 10427.117, 421.405, 52826.047 24/03/02,00:14:57,11,08,1, 11.9,1,1, 3.664, 10427.152, 421.409, 52826.098 24/03/02,00:14:57,12,08,1, 11.9,1,1, 3.664, 10427.132, 421.400, 52826.081 24/03/02,00:14:57,13,08,1, 11.9,1,1, 3.664, 10427.129, 421.380, 52826.068 24/03/02,00:14:57,14,08,1, 11.9,1,1, 3.664, 10427.134, 421.386, 52826.090 24/03/02,00:14:57,15,08,1, 11.9,1,1, 3.664, 10427.107, 421.387, 52826.105 24/03/02,00:14:57,16,08,1, 11.9,1,1, 3.664, 10427.152, 421.392, 52826.081 24/03/02,00:14:57,17,08,1, 11.9,1,1, 3.664, 10427.150, 421.348, 52826.084 24/03/02,00:14:57,18,08,1, 11.9,1,1, 3.664, 10427.125, 421.371, 52826.047 24/03/02,00:14:57,19,08,1, 11.9,1,1, 3.664, 10427.133, 421.369, 52826.099 24/03/02,00:14:58,00,08,1, 11.9,1,1, 3.666, 10427.125, 421.369, 52826.099 24/03/02,00:14:58,01,08,1, 11.9,1,1, 3.666, 10427.144, 421.375, 52826.051 24/03/02,00:14:58,02,08,1, 11.9,1,1, 3.666, 10427.129, 421.369, 52826.163 24/03/02,00:14:58,03,08,1, 11.9,1,1, 3.666, 10427.141, 421.364, 52826.165 24/03/02,00:14:58,04,08,1, 11.9,1,1, 3.666, 10427.151, 421.354, 52826.170 24/03/02,00:14:58,05,08,1, 11.9,1,1, 3.666, 10427.134, 421.360, 52826.078 24/03/02,00:14:58,06,08,1, 11.9,1,1, 3.666, 10427.131, 421.331, 52826.113 24/03/02,00:14:58,07,08,1, 11.9,1,1, 3.666, 10427.139, 421.351, 52826.131 24/03/02,00:14:58,08,08,1, 11.9,1,1, 3.666, 10427.139, 421.344, 52826.117 24/03/02,00:14:58,09,08,1, 11.9,1,1, 3.666, 10427.147, 421.319, 52826.135 24/03/02,00:14:58,10,08,1, 11.9,1,1, 3.666, 10427.152, 421.326, 52826.108 24/03/02,00:14:58,11,08,1, 11.9,1,1, 3.666, 10427.146, 421.326, 52826.117 24/03/02,00:14:58,12,08,1, 11.9,1,1, 3.666, 10427.125, 421.320, 52826.136 24/03/02,00:14:58,13,08,1, 11.9,1,1, 3.666, 10427.149, 421.317, 52826.131 24/03/02,00:14:58,14,08,1, 11.9,1,1, 3.666, 10427.158, 421.286, 52826.103 24/03/02,00:14:58,15,08,1, 11.9,1,1, 3.666, 10427.147, 421.305, 52826.167 24/03/02,00:14:58,16,08,1, 11.9,1,1, 3.666, 10427.176, 421.319, 52826.143 24/03/02,00:14:58,17,08,1, 11.9,1,1, 3.666, 10427.134, 421.300, 52826.176 24/03/02,00:14:58,18,08,1, 11.9,1,1, 3.666, 10427.158, 421.299, 52826.199 24/03/02,00:14:58,19,08,1, 11.9,1,1, 3.666, 10427.128, 421.292, 52826.216 24/03/02,00:14:59,00,09,1, 11.9,1,1, 3.663, 10427.125, 421.292, 52826.216 24/03/02,00:14:59,01,09,1, 11.9,1,1, 3.663, 10427.145, 421.286, 52826.177 24/03/02,00:14:59,02,09,1, 11.9,1,1, 3.663, 10427.160, 421.298, 52826.165 24/03/02,00:14:59,03,09,1, 11.9,1,1, 3.663, 10427.150, 421.299, 52826.158 24/03/02,00:14:59,04,09,1, 11.9,1,1, 3.663, 10427.137, 421.272, 52826.243 24/03/02,00:14:59,05,09,1, 11.9,1,1, 3.663, 10427.186, 421.284, 52826.145 24/03/02,00:14:59,06,09,1, 11.9,1,1, 3.663, 10427.150, 421.289, 52826.187 24/03/02,00:14:59,07,09,1, 11.9,1,1, 3.663, 10427.137, 421.312, 52826.225 24/03/02,00:14:59,08,09,1, 11.9,1,1, 3.663, 10427.132, 421.316, 52826.209 24/03/02,00:14:59,09,09,1, 11.9,1,1, 3.663, 10427.148, 421.295, 52826.256 24/03/02,00:14:59,10,09,1, 11.9,1,1, 3.663, 10427.152, 421.266, 52826.247 24/03/02,00:14:59,11,09,1, 11.9,1,1, 3.663, 10427.156, 421.304, 52826.261 24/03/02,00:14:59,12,09,1, 11.9,1,1, 3.663, 10427.157, 421.277, 52826.241 24/03/02,00:14:59,13,09,1, 11.9,1,1, 3.663, 10427.139, 421.261, 52826.199 24/03/02,00:14:59,14,09,1, 11.9,1,1, 3.663, 10427.151, 421.279, 52826.197 24/03/02,00:14:59,15,09,1, 11.9,1,1, 3.663, 10427.141, 421.274, 52826.297 24/03/02,00:14:59,16,09,1, 11.9,1,1, 3.663, 10427.144, 421.292, 52826.274 24/03/02,00:14:59,17,09,1, 11.9,1,1, 3.663, 10427.141, 421.302, 52826.237 24/03/02,00:14:59,18,09,1, 11.9,1,1, 3.663, 10427.165, 421.269, 52826.184 24/03/02,00:14:59,19,09,1, 11.9,1,1, 3.663, 10427.204, 421.275, 52826.088 24/03/02,00:15:00,00,09,1, 11.9,1,1, 3.662, 10427.200, 421.275, 52826.088 24/03/02,00:15:00,01,09,1, 11.9,1,1, 3.662, 10427.153, 421.271, 52826.226 24/03/02,00:15:00,02,09,1, 11.9,1,1, 3.662, 10427.147, 421.243, 52826.095 24/03/02,00:15:00,03,09,1, 11.9,1,1, 3.662, 10427.129, 421.236, 52826.128 24/03/02,00:15:00,04,09,1, 11.9,1,1, 3.662, 10427.140, 421.236, 52826.150 24/03/02,00:15:00,05,09,1, 11.9,1,1, 3.662, 10427.143, 421.211, 52826.140 24/03/02,00:15:00,06,09,1, 11.9,1,1, 3.662, 10427.165, 421.245, 52826.155 24/03/02,00:15:00,07,09,1, 11.9,1,1, 3.662, 10427.160, 421.236, 52826.093 24/03/02,00:15:00,08,09,1, 11.9,1,1, 3.662, 10427.181, 421.216, 52826.117 24/03/02,00:15:00,09,09,1, 11.9,1,1, 3.662, 10427.153, 421.208, 52826.100 24/03/02,00:15:00,10,09,1, 11.9,1,1, 3.662, 10427.169, 421.214, 52826.081 24/03/02,00:15:00,11,09,1, 11.9,1,1, 3.662, 10427.173, 421.211, 52826.145 24/03/02,00:15:00,12,09,1, 11.9,1,1, 3.662, 10427.170, 421.205, 52826.104 24/03/02,00:15:00,13,09,1, 11.9,1,1, 3.662, 10427.154, 421.226, 52826.120 24/03/02,00:15:00,14,09,1, 11.9,1,1, 3.662, 10427.167, 421.207, 52826.110 24/03/02,00:15:00,15,09,1, 11.9,1,1, 3.662, 10427.166, 421.202, 52826.125 24/03/02,00:15:00,16,09,1, 11.9,1,1, 3.662, 10427.160, 421.185, 52826.125 24/03/02,00:15:00,17,09,1, 11.9,1,1, 3.662, 10427.172, 421.217, 52826.113 24/03/02,00:15:00,18,09,1, 11.9,1,1, 3.662, 10427.169, 421.220, 52826.185 24/03/02,00:15:00,19,09,1, 11.9,1,1, 3.662, 10427.179, 421.196, 52826.192 24/03/02,00:15:01,00,09,1, 11.9,1,1, 3.662, 10427.175, 421.196, 52826.192 24/03/02,00:15:01,01,09,1, 11.9,1,1, 3.662, 10427.166, 421.205, 52826.102 24/03/02,00:15:01,02,09,1, 11.9,1,1, 3.662, 10427.167, 421.189, 52826.097 24/03/02,00:15:01,03,09,1, 11.9,1,1, 3.662, 10427.184, 421.172, 52826.165 24/03/02,00:15:01,04,09,1, 11.9,1,1, 3.662, 10427.181, 421.182, 52826.146 24/03/02,00:15:01,05,09,1, 11.9,1,1, 3.662, 10427.161, 421.186, 52826.173 24/03/02,00:15:01,06,09,1, 11.9,1,1, 3.662, 10427.189, 421.210, 52826.212 24/03/02,00:15:01,07,09,1, 11.9,1,1, 3.662, 10427.174, 421.183, 52826.200 24/03/02,00:15:01,08,09,1, 11.9,1,1, 3.662, 10427.191, 421.173, 52826.182 24/03/02,00:15:01,09,09,1, 11.9,1,1, 3.662, 10427.154, 421.200, 52826.221 24/03/02,00:15:01,10,09,1, 11.9,1,1, 3.662, 10427.162, 421.178, 52826.196 24/03/02,00:15:01,11,09,1, 11.9,1,1, 3.662, 10427.146, 421.169, 52826.171 24/03/02,00:15:01,12,09,1, 11.9,1,1, 3.662, 10427.162, 421.166, 52826.188 24/03/02,00:15:01,13,09,1, 11.9,1,1, 3.662, 10427.145, 421.189, 52826.173 24/03/02,00:15:01,14,09,1, 11.9,1,1, 3.662, 10427.173, 421.188, 52826.213 24/03/02,00:15:01,15,09,1, 11.9,1,1, 3.662, 10427.200, 421.169, 52826.175 24/03/02,00:15:01,16,09,1, 11.9,1,1, 3.662, 10427.202, 421.161, 52826.169 24/03/02,00:15:01,17,09,1, 11.9,1,1, 3.662, 10427.174, 421.167, 52826.183 24/03/02,00:15:01,18,09,1, 11.9,1,1, 3.662, 10427.187, 421.183, 52826.235 24/03/02,00:15:01,19,09,1, 11.9,1,1, 3.662, 10427.169, 421.165, 52826.192 24/03/02,00:15:02,00,08,1, 11.9,1,1, 3.664, 10427.166, 421.165, 52826.192 24/03/02,00:15:02,01,08,1, 11.9,1,1, 3.664, 10427.178, 421.148, 52826.202 24/03/02,00:15:02,02,08,1, 11.9,1,1, 3.664, 10427.193, 421.172, 52826.184 24/03/02,00:15:02,03,08,1, 11.9,1,1, 3.664, 10427.183, 421.133, 52826.249 24/03/02,00:15:02,04,08,1, 11.9,1,1, 3.664, 10427.200, 421.146, 52826.236 24/03/02,00:15:02,05,08,1, 11.9,1,1, 3.664, 10427.172, 421.141, 52826.234 24/03/02,00:15:02,06,08,1, 11.9,1,1, 3.664, 10427.161, 421.131, 52826.246 24/03/02,00:15:02,07,08,1, 11.9,1,1, 3.664, 10427.162, 421.120, 52826.227 24/03/02,00:15:02,08,08,1, 11.9,1,1, 3.664, 10427.184, 421.089, 52826.252 24/03/02,00:15:02,09,08,1, 11.9,1,1, 3.664, 10427.162, 421.153, 52826.262 24/03/02,00:15:02,10,08,1, 11.9,1,1, 3.664, 10427.187, 421.132, 52826.298 24/03/02,00:15:02,11,08,1, 11.9,1,1, 3.664, 10427.195, 421.113, 52826.300 24/03/02,00:15:02,12,08,1, 11.9,1,1, 3.664, 10427.166, 421.097, 52826.254 24/03/02,00:15:02,13,08,1, 11.9,1,1, 3.664, 10427.185, 421.129, 52826.250 24/03/02,00:15:02,14,08,1, 11.9,1,1, 3.664, 10427.167, 421.134, 52826.294 24/03/02,00:15:02,15,08,1, 11.9,1,1, 3.664, 10427.185, 421.110, 52826.263 24/03/02,00:15:02,16,08,1, 11.9,1,1, 3.664, 10427.186, 421.085, 52826.284 24/03/02,00:15:02,17,08,1, 11.9,1,1, 3.664, 10427.159, 421.106, 52826.266 24/03/02,00:15:02,18,08,1, 11.9,1,1, 3.664, 10427.150, 421.106, 52826.311 24/03/02,00:15:02,19,08,1, 11.9,1,1, 3.664, 10427.174, 421.087, 52826.325 24/03/02,00:15:03,00,08,1, 11.8,1,1, 3.660, 10427.166, 421.087, 52826.325 24/03/02,00:15:03,01,08,1, 11.8,1,1, 3.660, 10427.169, 421.088, 52826.291 24/03/02,00:15:03,02,08,1, 11.8,1,1, 3.660, 10427.166, 421.092, 52826.258 24/03/02,00:15:03,03,08,1, 11.8,1,1, 3.660, 10427.169, 421.071, 52826.228 24/03/02,00:15:03,04,08,1, 11.8,1,1, 3.660, 10427.153, 421.063, 52826.253 24/03/02,00:15:03,05,08,1, 11.8,1,1, 3.660, 10427.144, 421.065, 52826.266 24/03/02,00:15:03,06,08,1, 11.8,1,1, 3.660, 10427.156, 421.077, 52826.368 24/03/02,00:15:03,07,08,1, 11.8,1,1, 3.660, 10427.137, 421.072, 52826.333 24/03/02,00:15:03,08,08,1, 11.8,1,1, 3.660, 10427.134, 421.052, 52826.298 24/03/02,00:15:03,09,08,1, 11.8,1,1, 3.660, 10427.135, 421.036, 52826.312 24/03/02,00:15:03,10,08,1, 11.8,1,1, 3.660, 10427.149, 421.044, 52826.348 24/03/02,00:15:03,11,08,1, 11.8,1,1, 3.660, 10427.166, 421.018, 52826.302 24/03/02,00:15:03,12,08,1, 11.8,1,1, 3.660, 10427.153, 421.031, 52826.236 24/03/02,00:15:03,13,08,1, 11.8,1,1, 3.660, 10427.148, 421.015, 52826.269 24/03/02,00:15:03,14,08,1, 11.8,1,1, 3.660, 10427.154, 421.034, 52826.333 24/03/02,00:15:03,15,08,1, 11.8,1,1, 3.660, 10427.167, 421.040, 52826.343 24/03/02,00:15:03,16,08,1, 11.8,1,1, 3.660, 10427.161, 420.970, 52826.305 24/03/02,00:15:03,17,08,1, 11.8,1,1, 3.660, 10427.158, 421.010, 52826.333 24/03/02,00:15:03,18,08,1, 11.8,1,1, 3.660, 10427.154, 421.021, 52826.362 24/03/02,00:15:03,19,08,1, 11.8,1,1, 3.660, 10427.161, 420.989, 52826.340 24/03/02,00:15:04,00,08,1, 11.9,1,1, 3.661, 10427.158, 420.989, 52826.340 24/03/02,00:15:04,01,08,1, 11.9,1,1, 3.661, 10427.153, 420.975, 52826.340 24/03/02,00:15:04,02,08,1, 11.9,1,1, 3.661, 10427.143, 421.006, 52826.332 24/03/02,00:15:04,03,08,1, 11.9,1,1, 3.661, 10427.150, 420.978, 52826.329 24/03/02,00:15:04,04,08,1, 11.9,1,1, 3.661, 10427.118, 420.958, 52826.241 24/03/02,00:15:04,05,08,1, 11.9,1,1, 3.661, 10427.136, 420.985, 52826.400 24/03/02,00:15:04,06,08,1, 11.9,1,1, 3.661, 10427.136, 420.998, 52826.396 24/03/02,00:15:04,07,08,1, 11.9,1,1, 3.661, 10427.146, 420.965, 52826.373 24/03/02,00:15:04,08,08,1, 11.9,1,1, 3.661, 10427.152, 420.942, 52826.371 24/03/02,00:15:04,09,08,1, 11.9,1,1, 3.661, 10427.165, 420.956, 52826.350 24/03/02,00:15:04,10,08,1, 11.9,1,1, 3.661, 10427.144, 420.977, 52826.436 24/03/02,00:15:04,11,08,1, 11.9,1,1, 3.661, 10427.151, 420.965, 52826.390 24/03/02,00:15:04,12,08,1, 11.9,1,1, 3.661, 10427.146, 420.921, 52826.365 24/03/02,00:15:04,13,08,1, 11.9,1,1, 3.661, 10427.133, 420.940, 52826.395 24/03/02,00:15:04,14,08,1, 11.9,1,1, 3.661, 10427.125, 420.926, 52826.439 24/03/02,00:15:04,15,08,1, 11.9,1,1, 3.661, 10427.137, 420.943, 52826.409 24/03/02,00:15:04,16,08,1, 11.9,1,1, 3.661, 10427.109, 420.906, 52826.394 24/03/02,00:15:04,17,08,1, 11.9,1,1, 3.661, 10427.135, 420.942, 52826.460 24/03/02,00:15:04,18,08,1, 11.9,1,1, 3.661, 10427.144, 420.918, 52826.440 24/03/02,00:15:04,19,08,1, 11.9,1,1, 3.661, 10427.166, 420.917, 52826.408 24/03/02,00:15:05,00,08,1, 11.9,1,1, 3.662, 10427.166, 420.917, 52826.408 24/03/02,00:15:05,01,08,1, 11.9,1,1, 3.662, 10427.166, 420.903, 52826.441 24/03/02,00:15:05,02,08,1, 11.9,1,1, 3.662, 10427.160, 420.920, 52826.460 24/03/02,00:15:05,03,08,1, 11.9,1,1, 3.662, 10427.177, 420.894, 52826.457 24/03/02,00:15:05,04,08,1, 11.9,1,1, 3.662, 10427.122, 420.886, 52826.450 24/03/02,00:15:05,05,08,1, 11.9,1,1, 3.662, 10427.160, 420.903, 52826.470 24/03/02,00:15:05,06,08,1, 11.9,1,1, 3.662, 10427.154, 420.890, 52826.455 24/03/02,00:15:05,07,08,1, 11.9,1,1, 3.662, 10427.165, 420.893, 52826.473 24/03/02,00:15:05,08,08,1, 11.9,1,1, 3.662, 10427.149, 420.840, 52826.458 24/03/02,00:15:05,09,08,1, 11.9,1,1, 3.662, 10427.151, 420.856, 52826.471 24/03/02,00:15:05,10,08,1, 11.9,1,1, 3.662, 10427.160, 420.874, 52826.463 24/03/02,00:15:05,11,08,1, 11.9,1,1, 3.662, 10427.134, 420.888, 52826.723 24/03/02,00:15:05,12,08,1, 11.9,1,1, 3.662, 10427.178, 420.833, 52826.467 24/03/02,00:15:05,13,08,1, 11.9,1,1, 3.662, 10427.175, 420.839, 52826.422 24/03/02,00:15:05,14,08,1, 11.9,1,1, 3.662, 10427.149, 420.858, 52826.472 24/03/02,00:15:05,15,08,1, 11.9,1,1, 3.662, 10427.178, 420.859, 52826.502 24/03/02,00:15:05,16,08,1, 11.9,1,1, 3.662, 10427.155, 420.832, 52826.450 24/03/02,00:15:05,17,08,1, 11.9,1,1, 3.662, 10427.152, 420.833, 52826.435 24/03/02,00:15:05,18,08,1, 11.9,1,1, 3.662, 10427.154, 420.834, 52826.431 24/03/02,00:15:05,19,08,1, 11.9,1,1, 3.662, 10427.150, 420.829, 52826.488 24/03/02,00:15:06,00,09,1, 11.9,1,1, 3.658, 10427.150, 420.829, 52826.488 24/03/02,00:15:06,01,09,1, 11.9,1,1, 3.658, 10427.150, 420.819, 52826.522 24/03/02,00:15:06,02,09,1, 11.9,1,1, 3.658, 10427.128, 420.851, 52826.583 24/03/02,00:15:06,03,09,1, 11.9,1,1, 3.658, 10427.165, 420.833, 52826.575 24/03/02,00:15:06,04,09,1, 11.9,1,1, 3.658, 10427.151, 420.814, 52826.462 24/03/02,00:15:06,05,09,1, 11.9,1,1, 3.658, 10427.155, 420.804, 52826.526 24/03/02,00:15:06,06,09,1, 11.9,1,1, 3.658, 10427.157, 420.803, 52826.580 24/03/02,00:15:06,07,09,1, 11.9,1,1, 3.658, 10427.157, 420.801, 52826.548 24/03/02,00:15:06,08,09,1, 11.9,1,1, 3.658, 10427.162, 420.785, 52826.523 24/03/02,00:15:06,09,09,1, 11.9,1,1, 3.658, 10427.146, 420.785, 52826.533 24/03/02,00:15:06,10,09,1, 11.9,1,1, 3.658, 10427.157, 420.804, 52826.588 24/03/02,00:15:06,11,09,1, 11.9,1,1, 3.658, 10427.144, 420.765, 52826.565 24/03/02,00:15:06,12,09,1, 11.9,1,1, 3.658, 10427.173, 420.769, 52826.606 24/03/02,00:15:06,13,09,1, 11.9,1,1, 3.658, 10427.140, 420.786, 52826.524 24/03/02,00:15:06,14,09,1, 11.9,1,1, 3.658, 10427.162, 420.797, 52826.574 24/03/02,00:15:06,15,09,1, 11.9,1,1, 3.658, 10427.149, 420.794, 52826.563 24/03/02,00:15:06,16,09,1, 11.9,1,1, 3.658, 10427.135, 420.807, 52826.579 24/03/02,00:15:06,17,09,1, 11.9,1,1, 3.658, 10427.173, 420.800, 52826.584 24/03/02,00:15:06,18,09,1, 11.9,1,1, 3.658, 10427.136, 420.815, 52826.574 24/03/02,00:15:06,19,09,1, 11.9,1,1, 3.658, 10427.146, 420.811, 52826.616 24/03/02,00:15:07,00,08,1, 12.0,1,1, 3.661, 10427.141, 420.811, 52826.616 24/03/02,00:15:07,01,08,1, 12.0,1,1, 3.661, 10427.170, 420.773, 52826.577 24/03/02,00:15:07,02,08,1, 12.0,1,1, 3.661, 10427.134, 420.811, 52826.659 24/03/02,00:15:07,03,08,1, 12.0,1,1, 3.661, 10427.174, 420.799, 52826.677 24/03/02,00:15:07,04,08,1, 12.0,1,1, 3.661, 10427.156, 420.772, 52826.646 24/03/02,00:15:07,05,08,1, 12.0,1,1, 3.661, 10427.152, 420.791, 52826.662 24/03/02,00:15:07,06,08,1, 12.0,1,1, 3.661, 10427.158, 420.796, 52826.616 24/03/02,00:15:07,07,08,1, 12.0,1,1, 3.661, 10427.117, 420.809, 52826.680 24/03/02,00:15:07,08,08,1, 12.0,1,1, 3.661, 10427.141, 420.789, 52826.622 24/03/02,00:15:07,09,08,1, 12.0,1,1, 3.661, 10427.153, 420.795, 52826.638 24/03/02,00:15:07,10,08,1, 12.0,1,1, 3.661, 10427.126, 420.813, 52826.663 24/03/02,00:15:07,11,08,1, 12.0,1,1, 3.661, 10427.121, 420.808, 52826.674 24/03/02,00:15:07,12,08,1, 12.0,1,1, 3.661, 10427.136, 420.791, 52826.660 24/03/02,00:15:07,13,08,1, 12.0,1,1, 3.661, 10427.141, 420.786, 52826.683 24/03/02,00:15:07,14,08,1, 12.0,1,1, 3.661, 10427.145, 420.801, 52826.642 24/03/02,00:15:07,15,08,1, 12.0,1,1, 3.661, 10427.141, 420.813, 52826.680 24/03/02,00:15:07,16,08,1, 12.0,1,1, 3.661, 10427.135, 420.786, 52826.669 24/03/02,00:15:07,17,08,1, 12.0,1,1, 3.661, 10427.103, 420.789, 52826.656 24/03/02,00:15:07,18,08,1, 12.0,1,1, 3.661, 10427.130, 420.814, 52826.674 24/03/02,00:15:07,19,08,1, 12.0,1,1, 3.661, 10427.157, 420.809, 52826.733 24/03/02,00:15:08,00,08,1, 11.9,1,1, 3.662, 10427.150, 420.809, 52826.733 24/03/02,00:15:08,01,08,1, 11.9,1,1, 3.662, 10427.145, 420.782, 52826.713 24/03/02,00:15:08,02,08,1, 11.9,1,1, 3.662, 10427.137, 420.813, 52826.725 24/03/02,00:15:08,03,08,1, 11.9,1,1, 3.662, 10427.130, 420.811, 52826.726 24/03/02,00:15:08,04,08,1, 11.9,1,1, 3.662, 10427.147, 420.791, 52826.712 24/03/02,00:15:08,05,08,1, 11.9,1,1, 3.662, 10427.158, 420.794, 52826.701 24/03/02,00:15:08,06,08,1, 11.9,1,1, 3.662, 10427.147, 420.810, 52826.723 24/03/02,00:15:08,07,08,1, 11.9,1,1, 3.662, 10427.160, 420.810, 52826.733 24/03/02,00:15:08,08,08,1, 11.9,1,1, 3.662, 10427.135, 420.780, 52826.759 24/03/02,00:15:08,09,08,1, 11.9,1,1, 3.662, 10427.123, 420.788, 52826.717 24/03/02,00:15:08,10,08,1, 11.9,1,1, 3.662, 10427.142, 420.813, 52826.745 24/03/02,00:15:08,11,08,1, 11.9,1,1, 3.662, 10427.145, 420.824, 52826.784 24/03/02,00:15:08,12,08,1, 11.9,1,1, 3.662, 10427.143, 420.793, 52826.707 24/03/02,00:15:08,13,08,1, 11.9,1,1, 3.662, 10427.140, 420.757, 52826.729 24/03/02,00:15:08,14,08,1, 11.9,1,1, 3.662, 10427.132, 420.800, 52826.747 24/03/02,00:15:08,15,08,1, 11.9,1,1, 3.662, 10427.146, 420.804, 52826.761 24/03/02,00:15:08,16,08,1, 11.9,1,1, 3.662, 10427.164, 420.778, 52826.734 24/03/02,00:15:08,17,08,1, 11.9,1,1, 3.662, 10427.150, 420.762, 52826.740 24/03/02,00:15:08,18,08,1, 11.9,1,1, 3.662, 10427.148, 420.791, 52826.728 24/03/02,00:15:08,19,08,1, 11.9,1,1, 3.662, 10427.179, 420.787, 52826.757 24/03/02,00:15:09,00,07,1, 11.9,1,1, 3.663, 10427.175, 420.787, 52826.757 24/03/02,00:15:09,01,07,1, 11.9,1,1, 3.663, 10427.148, 420.780, 52826.763 24/03/02,00:15:09,02,07,1, 11.9,1,1, 3.663, 10427.170, 420.811, 52826.915 24/03/02,00:15:09,03,07,1, 11.9,1,1, 3.663, 10427.177, 420.829, 52826.672 24/03/02,00:15:09,04,07,1, 11.9,1,1, 3.663, 10427.128, 420.784, 52826.671 24/03/02,00:15:09,05,07,1, 11.9,1,1, 3.663, 10427.147, 420.768, 52826.866 24/03/02,00:15:09,06,07,1, 11.9,1,1, 3.663, 10427.158, 420.791, 52826.811 24/03/02,00:15:09,07,07,1, 11.9,1,1, 3.663, 10427.154, 420.781, 52826.813 24/03/02,00:15:09,08,07,1, 11.9,1,1, 3.663, 10427.175, 420.773, 52826.792 24/03/02,00:15:09,09,07,1, 11.9,1,1, 3.663, 10427.163, 420.799, 52826.788 24/03/02,00:15:09,10,07,1, 11.9,1,1, 3.663, 10427.160, 420.794, 52826.806 24/03/02,00:15:09,11,07,1, 11.9,1,1, 3.663, 10427.160, 420.798, 52826.851 24/03/02,00:15:09,12,07,1, 11.9,1,1, 3.663, 10427.158, 420.807, 52826.853 24/03/02,00:15:09,13,07,1, 11.9,1,1, 3.663, 10427.164, 420.784, 52826.860 24/03/02,00:15:09,14,07,1, 11.9,1,1, 3.663, 10427.129, 420.799, 52826.826 24/03/02,00:15:09,15,07,1, 11.9,1,1, 3.663, 10427.170, 420.828, 52826.880 24/03/02,00:15:09,16,07,1, 11.9,1,1, 3.663, 10427.158, 420.805, 52826.856 24/03/02,00:15:09,17,07,1, 11.9,1,1, 3.663, 10427.157, 420.773, 52826.817 24/03/02,00:15:09,18,07,1, 11.9,1,1, 3.663, 10427.126, 420.777, 52826.814 24/03/02,00:15:09,19,07,1, 11.9,1,1, 3.663, 10427.150, 420.808, 52826.898 24/03/02,00:15:10,00,07,1, 11.9,1,1, 3.663, 10427.150, 420.808, 52826.898 24/03/02,00:15:10,01,07,1, 11.9,1,1, 3.663, 10427.149, 420.759, 52826.864 24/03/02,00:15:10,02,07,1, 11.9,1,1, 3.663, 10427.143, 420.788, 52826.893 24/03/02,00:15:10,03,07,1, 11.9,1,1, 3.663, 10427.148, 420.789, 52826.882 24/03/02,00:15:10,04,07,1, 11.9,1,1, 3.663, 10427.162, 420.791, 52826.910 24/03/02,00:15:10,05,07,1, 11.9,1,1, 3.663, 10427.156, 420.756, 52826.908 24/03/02,00:15:10,06,07,1, 11.9,1,1, 3.663, 10427.185, 420.793, 52826.900 24/03/02,00:15:10,07,07,1, 11.9,1,1, 3.663, 10427.154, 420.788, 52826.930 24/03/02,00:15:10,08,07,1, 11.9,1,1, 3.663, 10427.161, 420.777, 52826.874 24/03/02,00:15:10,09,07,1, 11.9,1,1, 3.663, 10427.159, 420.767, 52826.848 24/03/02,00:15:10,10,07,1, 11.9,1,1, 3.663, 10427.147, 420.770, 52826.886 24/03/02,00:15:10,11,07,1, 11.9,1,1, 3.663, 10427.153, 420.794, 52826.893 24/03/02,00:15:10,12,07,1, 11.9,1,1, 3.663, 10427.163, 420.761, 52826.913 24/03/02,00:15:10,13,07,1, 11.9,1,1, 3.663, 10427.154, 420.750, 52826.867 24/03/02,00:15:10,14,07,1, 11.9,1,1, 3.663, 10427.138, 420.766, 52826.904 24/03/02,00:15:10,15,07,1, 11.9,1,1, 3.663, 10427.162, 420.791, 52826.909 24/03/02,00:15:10,16,07,1, 11.9,1,1, 3.663, 10427.209, 420.746, 52826.754 24/03/02,00:15:10,17,07,1, 11.9,1,1, 3.663, 10427.213, 420.760, 52826.882 24/03/02,00:15:10,18,07,1, 11.9,1,1, 3.663, 10427.185, 420.771, 52826.907 24/03/02,00:15:10,19,07,1, 11.9,1,1, 3.663, 10427.182, 420.791, 52826.910 24/03/02,00:15:11,00,07,1, 11.9,1,1, 3.660, 10427.175, 420.791, 52826.910 24/03/02,00:15:11,01,07,1, 11.9,1,1, 3.660, 10427.161, 420.752, 52826.939 24/03/02,00:15:11,02,07,1, 11.9,1,1, 3.660, 10427.155, 420.783, 52826.960 24/03/02,00:15:11,03,07,1, 11.9,1,1, 3.660, 10427.164, 420.774, 52827.032 24/03/02,00:15:11,04,07,1, 11.9,1,1, 3.660, 10427.156, 420.771, 52826.943 24/03/02,00:15:11,05,07,1, 11.9,1,1, 3.660, 10427.163, 420.717, 52826.929 24/03/02,00:15:11,06,07,1, 11.9,1,1, 3.660, 10427.146, 420.750, 52826.905 24/03/02,00:15:11,07,07,1, 11.9,1,1, 3.660, 10427.150, 420.767, 52826.934 24/03/02,00:15:11,08,07,1, 11.9,1,1, 3.660, 10427.169, 420.742, 52826.903 24/03/02,00:15:11,09,07,1, 11.9,1,1, 3.660, 10427.166, 420.745, 52826.964 24/03/02,00:15:11,10,07,1, 11.9,1,1, 3.660, 10427.161, 420.710, 52826.681 24/03/02,00:15:11,11,07,1, 11.9,1,1, 3.660, 10427.198, 420.756, 52826.897 24/03/02,00:15:11,12,07,1, 11.9,1,1, 3.660, 10427.200, 420.729, 52826.933 24/03/02,00:15:11,13,07,1, 11.9,1,1, 3.660, 10427.177, 420.695, 52826.977 24/03/02,00:15:11,14,07,1, 11.9,1,1, 3.660, 10427.167, 420.695, 52826.956 24/03/02,00:15:11,15,07,1, 11.9,1,1, 3.660, 10427.156, 420.731, 52826.954 24/03/02,00:15:11,16,07,1, 11.9,1,1, 3.660, 10427.187, 420.707, 52826.991 24/03/02,00:15:11,17,07,1, 11.9,1,1, 3.660, 10427.178, 420.689, 52826.894 24/03/02,00:15:11,18,07,1, 11.9,1,1, 3.660, 10427.167, 420.690, 52827.011 24/03/02,00:15:11,19,07,1, 11.9,1,1, 3.660, 10427.174, 420.718, 52827.059 24/03/02,00:15:12,00,08,1, 11.9,1,1, 3.660, 10427.166, 420.718, 52827.059 24/03/02,00:15:12,01,08,1, 11.9,1,1, 3.660, 10427.197, 420.695, 52826.970 24/03/02,00:15:12,02,08,1, 11.9,1,1, 3.660, 10427.185, 420.707, 52826.997 24/03/02,00:15:12,03,08,1, 11.9,1,1, 3.660, 10427.166, 420.737, 52826.982 24/03/02,00:15:12,04,08,1, 11.9,1,1, 3.660, 10427.182, 420.677, 52826.996 24/03/02,00:15:12,05,08,1, 11.9,1,1, 3.660, 10427.163, 420.687, 52827.052 24/03/02,00:15:12,06,08,1, 11.9,1,1, 3.660, 10427.171, 420.669, 52827.011 24/03/02,00:15:12,07,08,1, 11.9,1,1, 3.660, 10427.194, 420.692, 52826.973 24/03/02,00:15:12,08,08,1, 11.9,1,1, 3.660, 10427.184, 420.686, 52827.047 24/03/02,00:15:12,09,08,1, 11.9,1,1, 3.660, 10427.186, 420.646, 52826.996 24/03/02,00:15:12,10,08,1, 11.9,1,1, 3.660, 10427.191, 420.676, 52827.013 24/03/02,00:15:12,11,08,1, 11.9,1,1, 3.660, 10427.170, 420.689, 52827.011 24/03/02,00:15:12,12,08,1, 11.9,1,1, 3.660, 10427.178, 420.669, 52827.041 24/03/02,00:15:12,13,08,1, 11.9,1,1, 3.660, 10427.171, 420.633, 52827.019 24/03/02,00:15:12,14,08,1, 11.9,1,1, 3.660, 10427.174, 420.651, 52827.032 24/03/02,00:15:12,15,08,1, 11.9,1,1, 3.660, 10427.203, 420.679, 52827.051 24/03/02,00:15:12,16,08,1, 11.9,1,1, 3.660, 10427.180, 420.664, 52827.016 24/03/02,00:15:12,17,08,1, 11.9,1,1, 3.660, 10427.219, 420.642, 52827.049 24/03/02,00:15:12,18,08,1, 11.9,1,1, 3.660, 10427.201, 420.645, 52827.054 24/03/02,00:15:12,19,08,1, 11.9,1,1, 3.660, 10427.197, 420.651, 52827.037 24/03/02,00:15:13,00,07,1, 11.9,1,1, 3.662, 10427.191, 420.651, 52827.037 24/03/02,00:15:13,01,07,1, 11.9,1,1, 3.662, 10427.195, 420.588, 52826.997 24/03/02,00:15:13,02,07,1, 11.9,1,1, 3.662, 10427.192, 420.572, 52827.031 24/03/02,00:15:13,03,07,1, 11.9,1,1, 3.662, 10427.197, 420.596, 52827.060 24/03/02,00:15:13,04,07,1, 11.9,1,1, 3.662, 10427.214, 420.628, 52827.198 24/03/02,00:15:13,05,07,1, 11.9,1,1, 3.662, 10427.216, 420.598, 52826.971 24/03/02,00:15:13,06,07,1, 11.9,1,1, 3.662, 10427.199, 420.611, 52827.005 24/03/02,00:15:13,07,07,1, 11.9,1,1, 3.662, 10427.197, 420.602, 52826.971 24/03/02,00:15:13,08,07,1, 11.9,1,1, 3.662, 10427.210, 420.564, 52827.064 24/03/02,00:15:13,09,07,1, 11.9,1,1, 3.662, 10427.217, 420.528, 52827.032 24/03/02,00:15:13,10,07,1, 11.9,1,1, 3.662, 10427.199, 420.568, 52827.028 24/03/02,00:15:13,11,07,1, 11.9,1,1, 3.662, 10427.216, 420.570, 52827.037 24/03/02,00:15:13,12,07,1, 11.9,1,1, 3.662, 10427.217, 420.593, 52827.010 24/03/02,00:15:13,13,07,1, 11.9,1,1, 3.662, 10427.197, 420.522, 52827.011 24/03/02,00:15:13,14,07,1, 11.9,1,1, 3.662, 10427.196, 420.540, 52826.976 24/03/02,00:15:13,15,07,1, 11.9,1,1, 3.662, 10427.211, 420.594, 52827.025 24/03/02,00:15:13,16,07,1, 11.9,1,1, 3.662, 10427.215, 420.552, 52827.004 24/03/02,00:15:13,17,07,1, 11.9,1,1, 3.662, 10427.220, 420.535, 52827.104 24/03/02,00:15:13,18,07,1, 11.9,1,1, 3.662, 10427.200, 420.541, 52827.073 24/03/02,00:15:13,19,07,1, 11.9,1,1, 3.662, 10427.225, 420.522, 52827.135 24/03/02,00:15:14,00,07,1, 11.8,1,1, 3.663, 10427.225, 420.522, 52827.135 24/03/02,00:15:14,01,07,1, 11.8,1,1, 3.663, 10427.255, 420.526, 52827.062 24/03/02,00:15:14,02,07,1, 11.8,1,1, 3.663, 10427.234, 420.532, 52827.075 24/03/02,00:15:14,03,07,1, 11.8,1,1, 3.663, 10427.247, 420.522, 52827.106 24/03/02,00:15:14,04,07,1, 11.8,1,1, 3.663, 10427.246, 420.529, 52827.095 24/03/02,00:15:14,05,07,1, 11.8,1,1, 3.663, 10427.261, 420.497, 52827.103 24/03/02,00:15:14,06,07,1, 11.8,1,1, 3.663, 10427.240, 420.476, 52827.029 24/03/02,00:15:14,07,07,1, 11.8,1,1, 3.663, 10427.261, 420.493, 52827.036 24/03/02,00:15:14,08,07,1, 11.8,1,1, 3.663, 10427.271, 420.503, 52827.111 24/03/02,00:15:14,09,07,1, 11.8,1,1, 3.663, 10427.288, 420.466, 52827.097 24/03/02,00:15:14,10,07,1, 11.8,1,1, 3.663, 10427.257, 420.483, 52827.052 24/03/02,00:15:14,11,07,1, 11.8,1,1, 3.663, 10427.269, 420.461, 52827.062 24/03/02,00:15:14,12,07,1, 11.8,1,1, 3.663, 10427.278, 420.484, 52827.131 24/03/02,00:15:14,13,07,1, 11.8,1,1, 3.663, 10427.290, 420.480, 52827.059 24/03/02,00:15:14,14,07,1, 11.8,1,1, 3.663, 10427.258, 420.454, 52827.133 24/03/02,00:15:14,15,07,1, 11.8,1,1, 3.663, 10427.257, 420.487, 52827.090 24/03/02,00:15:14,16,07,1, 11.8,1,1, 3.663, 10427.294, 420.478, 52827.121 24/03/02,00:15:14,17,07,1, 11.8,1,1, 3.663, 10427.258, 420.437, 52827.131 24/03/02,00:15:14,18,07,1, 11.8,1,1, 3.663, 10427.278, 420.432, 52827.032 24/03/02,00:15:14,19,07,1, 11.8,1,1, 3.663, 10427.288, 420.469, 52827.105 24/03/02,00:15:15,00,06,1, 11.9,1,1, 3.665, 10427.283, 420.469, 52827.105 24/03/02,00:15:15,01,06,1, 11.9,1,1, 3.665, 10427.313, 420.446, 52827.135 24/03/02,00:15:15,02,06,1, 11.9,1,1, 3.665, 10427.309, 420.406, 52827.144 24/03/02,00:15:15,03,06,1, 11.9,1,1, 3.665, 10427.327, 420.440, 52827.132 24/03/02,00:15:15,04,06,1, 11.9,1,1, 3.665, 10427.310, 420.421, 52827.057 24/03/02,00:15:15,05,06,1, 11.9,1,1, 3.665, 10427.333, 420.410, 52827.152 24/03/02,00:15:15,06,06,1, 11.9,1,1, 3.665, 10427.316, 420.412, 52827.163 24/03/02,00:15:15,07,06,1, 11.9,1,1, 3.665, 10427.313, 420.432, 52827.127 24/03/02,00:15:15,08,06,1, 11.9,1,1, 3.665, 10427.324, 420.429, 52827.138 24/03/02,00:15:15,09,06,1, 11.9,1,1, 3.665, 10427.308, 420.395, 52827.129 24/03/02,00:15:15,10,06,1, 11.9,1,1, 3.665, 10427.309, 420.387, 52827.099 24/03/02,00:15:15,11,06,1, 11.9,1,1, 3.665, 10427.318, 420.415, 52827.123 24/03/02,00:15:15,12,06,1, 11.9,1,1, 3.665, 10427.339, 420.398, 52827.136 24/03/02,00:15:15,13,06,1, 11.9,1,1, 3.665, 10427.339, 420.376, 52827.102 24/03/02,00:15:15,14,06,1, 11.9,1,1, 3.665, 10427.344, 420.360, 52827.102 24/03/02,00:15:15,15,06,1, 11.9,1,1, 3.665, 10427.338, 420.381, 52827.154 24/03/02,00:15:15,16,06,1, 11.9,1,1, 3.665, 10427.347, 420.356, 52827.121 24/03/02,00:15:15,17,06,1, 11.9,1,1, 3.665, 10427.346, 420.344, 52827.164 24/03/02,00:15:15,18,06,1, 11.9,1,1, 3.665, 10427.360, 420.343, 52827.151 24/03/02,00:15:15,19,06,1, 11.9,1,1, 3.665, 10427.338, 420.370, 52827.114 24/03/02,00:15:16,00,07,1, 11.9,1,1, 3.661, 10427.333, 420.370, 52827.114 24/03/02,00:15:16,01,07,1, 11.9,1,1, 3.661, 10427.379, 420.344, 52827.122 24/03/02,00:15:16,02,07,1, 11.9,1,1, 3.661, 10427.364, 420.309, 52827.216 24/03/02,00:15:16,03,07,1, 11.9,1,1, 3.661, 10427.360, 420.348, 52827.256 24/03/02,00:15:16,04,07,1, 11.9,1,1, 3.661, 10427.385, 420.334, 52827.253 24/03/02,00:15:16,05,07,1, 11.9,1,1, 3.661, 10427.361, 420.309, 52827.181 24/03/02,00:15:16,06,07,1, 11.9,1,1, 3.661, 10427.351, 420.287, 52827.129 24/03/02,00:15:16,07,07,1, 11.9,1,1, 3.661, 10427.386, 420.312, 52827.155 24/03/02,00:15:16,08,07,1, 11.9,1,1, 3.661, 10427.381, 420.323, 52827.156 24/03/02,00:15:16,09,07,1, 11.9,1,1, 3.661, 10427.405, 420.295, 52827.209 24/03/02,00:15:16,10,07,1, 11.9,1,1, 3.661, 10427.393, 420.302, 52827.198 24/03/02,00:15:16,11,07,1, 11.9,1,1, 3.661, 10427.387, 420.318, 52827.270 24/03/02,00:15:16,12,07,1, 11.9,1,1, 3.661, 10427.402, 420.286, 52827.250 24/03/02,00:15:16,13,07,1, 11.9,1,1, 3.661, 10427.408, 420.286, 52827.217 24/03/02,00:15:16,14,07,1, 11.9,1,1, 3.661, 10427.404, 420.300, 52827.211 24/03/02,00:15:16,15,07,1, 11.9,1,1, 3.661, 10427.422, 420.313, 52827.215 24/03/02,00:15:16,16,07,1, 11.9,1,1, 3.661, 10427.418, 420.292, 52827.222 24/03/02,00:15:16,17,07,1, 11.9,1,1, 3.661, 10427.421, 420.299, 52827.236 24/03/02,00:15:16,18,07,1, 11.9,1,1, 3.661, 10427.426, 420.262, 52827.224 24/03/02,00:15:16,19,07,1, 11.9,1,1, 3.661, 10427.431, 420.286, 52827.206 24/03/02,00:15:17,00,07,1, 11.9,1,1, 3.659, 10427.425, 420.286, 52827.206 24/03/02,00:15:17,01,07,1, 11.9,1,1, 3.659, 10427.407, 420.249, 52827.263 24/03/02,00:15:17,02,07,1, 11.9,1,1, 3.659, 10427.453, 420.273, 52827.210 24/03/02,00:15:17,03,07,1, 11.9,1,1, 3.659, 10427.443, 420.280, 52827.324 24/03/02,00:15:17,04,07,1, 11.9,1,1, 3.659, 10427.472, 420.297, 52827.319 24/03/02,00:15:17,05,07,1, 11.9,1,1, 3.659, 10427.462, 420.267, 52827.214 24/03/02,00:15:17,06,07,1, 11.9,1,1, 3.659, 10427.467, 420.278, 52827.255 24/03/02,00:15:17,07,07,1, 11.9,1,1, 3.659, 10427.459, 420.295, 52827.301 24/03/02,00:15:17,08,07,1, 11.9,1,1, 3.659, 10427.472, 420.299, 52827.302 24/03/02,00:15:17,09,07,1, 11.9,1,1, 3.659, 10427.469, 420.245, 52827.224 24/03/02,00:15:17,10,07,1, 11.9,1,1, 3.659, 10427.465, 420.272, 52827.322 24/03/02,00:15:17,11,07,1, 11.9,1,1, 3.659, 10427.479, 420.268, 52827.271 24/03/02,00:15:17,12,07,1, 11.9,1,1, 3.659, 10427.504, 420.283, 52827.337 24/03/02,00:15:17,13,07,1, 11.9,1,1, 3.659, 10427.504, 420.262, 52827.313 24/03/02,00:15:17,14,07,1, 11.9,1,1, 3.659, 10427.514, 420.243, 52827.342 24/03/02,00:15:17,15,07,1, 11.9,1,1, 3.659, 10427.527, 420.284, 52827.315 24/03/02,00:15:17,16,07,1, 11.9,1,1, 3.659, 10427.503, 420.281, 52827.327 24/03/02,00:15:17,17,07,1, 11.9,1,1, 3.659, 10427.530, 420.241, 52827.319 24/03/02,00:15:17,18,07,1, 11.9,1,1, 3.659, 10427.520, 420.243, 52827.319 24/03/02,00:15:17,19,07,1, 11.9,1,1, 3.659, 10427.522, 420.254, 52827.359 24/03/02,00:15:18,00,07,1, 11.9,1,1, 3.657, 10427.517, 420.254, 52827.359 24/03/02,00:15:18,01,07,1, 11.9,1,1, 3.657, 10427.552, 420.248, 52827.410 24/03/02,00:15:18,02,07,1, 11.9,1,1, 3.657, 10427.547, 420.219, 52827.381 24/03/02,00:15:18,03,07,1, 11.9,1,1, 3.657, 10427.552, 420.252, 52827.331 24/03/02,00:15:18,04,07,1, 11.9,1,1, 3.657, 10427.559, 420.256, 52827.352 24/03/02,00:15:18,05,07,1, 11.9,1,1, 3.657, 10427.536, 420.247, 52827.387 24/03/02,00:15:18,06,07,1, 11.9,1,1, 3.657, 10427.559, 420.256, 52827.376 24/03/02,00:15:18,07,07,1, 11.9,1,1, 3.657, 10427.565, 420.242, 52827.366 24/03/02,00:15:18,08,07,1, 11.9,1,1, 3.657, 10427.598, 420.266, 52827.406 24/03/02,00:15:18,09,07,1, 11.9,1,1, 3.657, 10427.604, 420.275, 52827.377 24/03/02,00:15:18,10,07,1, 11.9,1,1, 3.657, 10427.594, 420.230, 52827.382 24/03/02,00:15:18,11,07,1, 11.9,1,1, 3.657, 10427.615, 420.272, 52827.360 24/03/02,00:15:18,12,07,1, 11.9,1,1, 3.657, 10427.602, 420.284, 52827.408 24/03/02,00:15:18,13,07,1, 11.9,1,1, 3.657, 10427.631, 420.290, 52827.452 24/03/02,00:15:18,14,07,1, 11.9,1,1, 3.657, 10427.604, 420.228, 52827.423 24/03/02,00:15:18,15,07,1, 11.9,1,1, 3.657, 10427.633, 420.238, 52827.388 24/03/02,00:15:18,16,07,1, 11.9,1,1, 3.657, 10427.616, 420.271, 52827.401 24/03/02,00:15:18,17,07,1, 11.9,1,1, 3.657, 10427.614, 420.272, 52827.420 24/03/02,00:15:18,18,07,1, 11.9,1,1, 3.657, 10427.635, 420.252, 52827.463 24/03/02,00:15:18,19,07,1, 11.9,1,1, 3.657, 10427.622, 420.249, 52827.427 24/03/02,00:15:19,00,07,1, 11.9,1,1, 3.659, 10427.617, 420.249, 52827.427 24/03/02,00:15:19,01,07,1, 11.9,1,1, 3.659, 10427.639, 420.273, 52827.443 24/03/02,00:15:19,02,07,1, 11.9,1,1, 3.659, 10427.656, 420.254, 52827.488 24/03/02,00:15:19,03,07,1, 11.9,1,1, 3.659, 10427.639, 420.226, 52827.400 24/03/02,00:15:19,04,07,1, 11.9,1,1, 3.659, 10427.652, 420.298, 52827.661 24/03/02,00:15:19,05,07,1, 11.9,1,1, 3.659, 10427.684, 420.266, 52827.453 24/03/02,00:15:19,06,07,1, 11.9,1,1, 3.659, 10427.671, 420.226, 52827.435 24/03/02,00:15:19,07,07,1, 11.9,1,1, 3.659, 10427.663, 420.219, 52827.417 24/03/02,00:15:19,08,07,1, 11.9,1,1, 3.659, 10427.676, 420.256, 52827.492 24/03/02,00:15:19,09,07,1, 11.9,1,1, 3.659, 10427.684, 420.267, 52827.466 24/03/02,00:15:19,10,07,1, 11.9,1,1, 3.659, 10427.671, 420.233, 52827.332 24/03/02,00:15:19,11,07,1, 11.9,1,1, 3.659, 10427.639, 420.243, 52827.698 24/03/02,00:15:19,12,07,1, 11.9,1,1, 3.659, 10427.690, 420.265, 52827.595 24/03/02,00:15:19,13,07,1, 11.9,1,1, 3.659, 10427.706, 420.242, 52827.600 24/03/02,00:15:19,14,07,1, 11.9,1,1, 3.659, 10427.711, 420.266, 52827.624 24/03/02,00:15:19,15,07,1, 11.9,1,1, 3.659, 10427.689, 420.203, 52827.486 24/03/02,00:15:19,16,07,1, 11.9,1,1, 3.659, 10427.675, 420.255, 52827.475 24/03/02,00:15:19,17,07,1, 11.9,1,1, 3.659, 10427.706, 420.234, 52827.510 24/03/02,00:15:19,18,07,1, 11.9,1,1, 3.659, 10427.717, 420.228, 52827.514 24/03/02,00:15:19,19,07,1, 11.9,1,1, 3.659, 10427.684, 420.186, 52827.507 24/03/02,00:15:20,00,07,1, 11.9,1,1, 3.665, 10427.684, 420.186, 52827.507 24/03/02,00:15:20,01,07,1, 11.9,1,1, 3.665, 10427.701, 420.214, 52827.517 24/03/02,00:15:20,02,07,1, 11.9,1,1, 3.665, 10427.715, 420.235, 52827.640 24/03/02,00:15:20,03,07,1, 11.9,1,1, 3.665, 10427.708, 420.196, 52827.560 24/03/02,00:15:20,04,07,1, 11.9,1,1, 3.665, 10427.710, 420.198, 52827.572 24/03/02,00:15:20,05,07,1, 11.9,1,1, 3.665, 10427.701, 420.228, 52827.609 24/03/02,00:15:20,06,07,1, 11.9,1,1, 3.665, 10427.717, 420.211, 52827.533 24/03/02,00:15:20,07,07,1, 11.9,1,1, 3.665, 10427.715, 420.202, 52827.525 24/03/02,00:15:20,08,07,1, 11.9,1,1, 3.665, 10427.695, 420.221, 52827.561 24/03/02,00:15:20,09,07,1, 11.9,1,1, 3.665, 10427.709, 420.233, 52827.544 24/03/02,00:15:20,10,07,1, 11.9,1,1, 3.665, 10427.748, 420.233, 52827.556 24/03/02,00:15:20,11,07,1, 11.9,1,1, 3.665, 10427.735, 420.197, 52827.590 24/03/02,00:15:20,12,07,1, 11.9,1,1, 3.665, 10427.730, 420.196, 52827.560 24/03/02,00:15:20,13,07,1, 11.9,1,1, 3.665, 10427.731, 420.223, 52827.556 24/03/02,00:15:20,14,07,1, 11.9,1,1, 3.665, 10427.746, 420.207, 52827.590 24/03/02,00:15:20,15,07,1, 11.9,1,1, 3.665, 10427.753, 420.205, 52827.528 24/03/02,00:15:20,16,07,1, 11.9,1,1, 3.665, 10427.721, 420.185, 52827.541 24/03/02,00:15:20,17,07,1, 11.9,1,1, 3.665, 10427.727, 420.197, 52827.671 24/03/02,00:15:20,18,07,1, 11.9,1,1, 3.665, 10427.743, 420.200, 52827.595 24/03/02,00:15:20,19,07,1, 11.9,1,1, 3.665, 10427.726, 420.190, 52827.640 24/03/02,00:15:21,00,08,1, 11.9,1,1, 3.661, 10427.725, 420.190, 52827.640 24/03/02,00:15:21,01,08,1, 11.9,1,1, 3.661, 10427.730, 420.203, 52827.674 24/03/02,00:15:21,02,08,1, 11.9,1,1, 3.661, 10427.738, 420.197, 52827.652 24/03/02,00:15:21,03,08,1, 11.9,1,1, 3.661, 10427.729, 420.162, 52827.652 24/03/02,00:15:21,04,08,1, 11.9,1,1, 3.661, 10427.742, 420.147, 52827.624 24/03/02,00:15:21,05,08,1, 11.9,1,1, 3.661, 10427.729, 420.198, 52827.651 24/03/02,00:15:21,06,08,1, 11.9,1,1, 3.661, 10427.707, 420.165, 52827.644 24/03/02,00:15:21,07,08,1, 11.9,1,1, 3.661, 10427.752, 420.167, 52827.584 24/03/02,00:15:21,08,08,1, 11.9,1,1, 3.661, 10427.761, 420.163, 52827.562 24/03/02,00:15:21,09,08,1, 11.9,1,1, 3.661, 10427.721, 420.150, 52827.732 24/03/02,00:15:21,10,08,1, 11.9,1,1, 3.661, 10427.740, 420.151, 52827.593 24/03/02,00:15:21,11,08,1, 11.9,1,1, 3.661, 10427.728, 420.136, 52827.652 24/03/02,00:15:21,12,08,1, 11.9,1,1, 3.661, 10427.729, 420.134, 52827.579 24/03/02,00:15:21,13,08,1, 11.9,1,1, 3.661, 10427.741, 420.132, 52827.663 24/03/02,00:15:21,14,08,1, 11.9,1,1, 3.661, 10427.736, 420.164, 52827.670 24/03/02,00:15:21,15,08,1, 11.9,1,1, 3.661, 10427.768, 420.125, 52827.607 24/03/02,00:15:21,16,08,1, 11.9,1,1, 3.661, 10427.738, 420.109, 52827.608 24/03/02,00:15:21,17,08,1, 11.9,1,1, 3.661, 10427.753, 420.135, 52827.621 24/03/02,00:15:21,18,08,1, 11.9,1,1, 3.661, 10427.753, 420.131, 52827.661 24/03/02,00:15:21,19,08,1, 11.9,1,1, 3.661, 10427.753, 420.141, 52827.666 24/03/02,00:15:22,00,08,1, 12.0,1,1, 3.659, 10427.750, 420.141, 52827.666 24/03/02,00:15:22,01,08,1, 12.0,1,1, 3.659, 10427.752, 420.096, 52827.624 24/03/02,00:15:22,02,08,1, 12.0,1,1, 3.659, 10427.745, 420.097, 52827.637 24/03/02,00:15:22,03,08,1, 12.0,1,1, 3.659, 10427.759, 420.104, 52827.635 24/03/02,00:15:22,04,08,1, 12.0,1,1, 3.659, 10427.766, 420.081, 52827.624 24/03/02,00:15:22,05,08,1, 12.0,1,1, 3.659, 10427.753, 420.088, 52827.646 24/03/02,00:15:22,06,08,1, 12.0,1,1, 3.659, 10427.781, 420.097, 52827.669 24/03/02,00:15:22,07,08,1, 12.0,1,1, 3.659, 10427.758, 420.076, 52827.671 24/03/02,00:15:22,08,08,1, 12.0,1,1, 3.659, 10427.758, 420.059, 52827.663 24/03/02,00:15:22,09,08,1, 12.0,1,1, 3.659, 10427.748, 420.068, 52827.658 24/03/02,00:15:22,10,08,1, 12.0,1,1, 3.659, 10427.784, 420.073, 52827.646 24/03/02,00:15:22,11,08,1, 12.0,1,1, 3.659, 10427.758, 420.093, 52827.651 24/03/02,00:15:22,12,08,1, 12.0,1,1, 3.659, 10427.764, 420.054, 52827.687 24/03/02,00:15:22,13,08,1, 12.0,1,1, 3.659, 10427.751, 420.054, 52827.643 24/03/02,00:15:22,14,08,1, 12.0,1,1, 3.659, 10427.760, 420.065, 52827.685 24/03/02,00:15:22,15,08,1, 12.0,1,1, 3.659, 10427.762, 420.063, 52827.662 24/03/02,00:15:22,16,08,1, 12.0,1,1, 3.659, 10427.762, 420.047, 52827.685 24/03/02,00:15:22,17,08,1, 12.0,1,1, 3.659, 10427.734, 420.025, 52827.642 24/03/02,00:15:22,18,08,1, 12.0,1,1, 3.659, 10427.750, 420.075, 52827.666 24/03/02,00:15:22,19,08,1, 12.0,1,1, 3.659, 10427.752, 420.054, 52827.656 24/03/02,00:15:23,00,09,1, 11.9,1,1, 3.665, 10427.750, 420.054, 52827.656 24/03/02,00:15:23,01,09,1, 11.9,1,1, 3.665, 10427.765, 420.025, 52827.642 24/03/02,00:15:23,02,09,1, 11.9,1,1, 3.665, 10427.750, 420.041, 52827.663 24/03/02,00:15:23,03,09,1, 11.9,1,1, 3.665, 10427.753, 420.055, 52827.664 24/03/02,00:15:23,04,09,1, 11.9,1,1, 3.665, 10427.758, 420.018, 52827.669 24/03/02,00:15:23,05,09,1, 11.9,1,1, 3.665, 10427.739, 420.030, 52827.686 24/03/02,00:15:23,06,09,1, 11.9,1,1, 3.665, 10427.759, 420.008, 52827.677 24/03/02,00:15:23,07,09,1, 11.9,1,1, 3.665, 10427.773, 420.004, 52827.695 24/03/02,00:15:23,08,09,1, 11.9,1,1, 3.665, 10427.793, 419.987, 52827.703 24/03/02,00:15:23,09,09,1, 11.9,1,1, 3.665, 10427.757, 419.985, 52827.663 24/03/02,00:15:23,10,09,1, 11.9,1,1, 3.665, 10427.753, 419.971, 52827.670 24/03/02,00:15:23,11,09,1, 11.9,1,1, 3.665, 10427.772, 419.987, 52827.725 24/03/02,00:15:23,12,09,1, 11.9,1,1, 3.665, 10427.788, 419.976, 52827.746 24/03/02,00:15:23,13,09,1, 11.9,1,1, 3.665, 10427.773, 419.939, 52827.660 24/03/02,00:15:23,14,09,1, 11.9,1,1, 3.665, 10427.791, 419.949, 52827.712 24/03/02,00:15:23,15,09,1, 11.9,1,1, 3.665, 10427.765, 419.991, 52827.718 24/03/02,00:15:23,16,09,1, 11.9,1,1, 3.665, 10427.782, 419.964, 52827.737 24/03/02,00:15:23,17,09,1, 11.9,1,1, 3.665, 10427.771, 419.932, 52827.714 24/03/02,00:15:23,18,09,1, 11.9,1,1, 3.665, 10427.792, 419.956, 52827.690 24/03/02,00:15:23,19,09,1, 11.9,1,1, 3.665, 10427.775, 419.956, 52827.757 24/03/02,00:15:24,00,08,1, 12.0,1,1, 3.663, 10427.767, 419.956, 52827.757 24/03/02,00:15:24,01,08,1, 12.0,1,1, 3.663, 10427.773, 419.959, 52827.798 24/03/02,00:15:24,02,08,1, 12.0,1,1, 3.663, 10427.789, 419.949, 52827.796 24/03/02,00:15:24,03,08,1, 12.0,1,1, 3.663, 10427.800, 419.962, 52827.718 24/03/02,00:15:24,04,08,1, 12.0,1,1, 3.663, 10427.805, 419.980, 52827.716 24/03/02,00:15:24,05,08,1, 12.0,1,1, 3.663, 10427.792, 419.935, 52827.790 24/03/02,00:15:24,06,08,1, 12.0,1,1, 3.663, 10427.780, 419.912, 52827.776 24/03/02,00:15:24,07,08,1, 12.0,1,1, 3.663, 10427.787, 419.951, 52827.714 24/03/02,00:15:24,08,08,1, 12.0,1,1, 3.663, 10427.789, 419.938, 52827.746 24/03/02,00:15:24,09,08,1, 12.0,1,1, 3.663, 10427.830, 419.914, 52827.737 24/03/02,00:15:24,10,08,1, 12.0,1,1, 3.663, 10427.800, 419.922, 52827.761 24/03/02,00:15:24,11,08,1, 12.0,1,1, 3.663, 10427.802, 419.936, 52827.738 24/03/02,00:15:24,12,08,1, 12.0,1,1, 3.663, 10427.813, 419.945, 52827.769 24/03/02,00:15:24,13,08,1, 12.0,1,1, 3.663, 10427.805, 419.935, 52827.786 24/03/02,00:15:24,14,08,1, 12.0,1,1, 3.663, 10427.795, 419.919, 52827.751 24/03/02,00:15:24,15,08,1, 12.0,1,1, 3.663, 10427.804, 419.910, 52827.764 24/03/02,00:15:24,16,08,1, 12.0,1,1, 3.663, 10427.810, 419.957, 52827.788 24/03/02,00:15:24,17,08,1, 12.0,1,1, 3.663, 10427.829, 419.924, 52827.773 24/03/02,00:15:24,18,08,1, 12.0,1,1, 3.663, 10427.825, 419.892, 52827.760 24/03/02,00:15:24,19,08,1, 12.0,1,1, 3.663, 10427.824, 419.891, 52827.765 24/03/02,00:15:25,00,07,1, 11.9,1,1, 3.662, 10427.817, 419.891, 52827.765 24/03/02,00:15:25,01,07,1, 11.9,1,1, 3.662, 10427.844, 419.895, 52827.793 24/03/02,00:15:25,02,07,1, 11.9,1,1, 3.662, 10427.838, 419.884, 52827.784 24/03/02,00:15:25,03,07,1, 11.9,1,1, 3.662, 10427.824, 419.880, 52827.817 24/03/02,00:15:25,04,07,1, 11.9,1,1, 3.662, 10427.848, 419.912, 52827.818 24/03/02,00:15:25,05,07,1, 11.9,1,1, 3.662, 10427.870, 419.889, 52827.804 24/03/02,00:15:25,06,07,1, 11.9,1,1, 3.662, 10427.846, 419.865, 52827.825 24/03/02,00:15:25,07,07,1, 11.9,1,1, 3.662, 10427.816, 419.879, 52827.780 24/03/02,00:15:25,08,07,1, 11.9,1,1, 3.662, 10427.873, 419.894, 52827.773 24/03/02,00:15:25,09,07,1, 11.9,1,1, 3.662, 10427.848, 419.893, 52827.810 24/03/02,00:15:25,10,07,1, 11.9,1,1, 3.662, 10427.848, 419.850, 52827.806 24/03/02,00:15:25,11,07,1, 11.9,1,1, 3.662, 10427.854, 419.846, 52827.829 24/03/02,00:15:25,12,07,1, 11.9,1,1, 3.662, 10427.844, 419.867, 52827.829 24/03/02,00:15:25,13,07,1, 11.9,1,1, 3.662, 10427.885, 419.868, 52827.836 24/03/02,00:15:25,14,07,1, 11.9,1,1, 3.662, 10427.860, 419.837, 52827.593 24/03/02,00:15:25,15,07,1, 11.9,1,1, 3.662, 10427.833, 419.850, 52827.840 24/03/02,00:15:25,16,07,1, 11.9,1,1, 3.662, 10427.837, 419.859, 52827.900 24/03/02,00:15:25,17,07,1, 11.9,1,1, 3.662, 10427.860, 419.866, 52827.907 24/03/02,00:15:25,18,07,1, 11.9,1,1, 3.662, 10427.888, 419.830, 52827.864 24/03/02,00:15:25,19,07,1, 11.9,1,1, 3.662, 10427.869, 419.833, 52827.845 24/03/02,00:15:26,00,07,1, 11.9,1,1, 3.664, 10427.867, 419.833, 52827.845 24/03/02,00:15:26,01,07,1, 11.9,1,1, 3.664, 10427.885, 419.858, 52827.881 24/03/02,00:15:26,02,07,1, 11.9,1,1, 3.664, 10427.917, 419.804, 52827.866 24/03/02,00:15:26,03,07,1, 11.9,1,1, 3.664, 10427.896, 419.805, 52827.887 24/03/02,00:15:26,04,07,1, 11.9,1,1, 3.664, 10427.906, 419.810, 52827.891 24/03/02,00:15:26,05,07,1, 11.9,1,1, 3.664, 10427.914, 419.843, 52827.892 24/03/02,00:15:26,06,07,1, 11.9,1,1, 3.664, 10427.902, 419.812, 52827.864 24/03/02,00:15:26,07,07,1, 11.9,1,1, 3.664, 10427.928, 419.797, 52827.895 24/03/02,00:15:26,08,07,1, 11.9,1,1, 3.664, 10427.888, 419.787, 52827.858 24/03/02,00:15:26,09,07,1, 11.9,1,1, 3.664, 10427.910, 419.796, 52827.881 24/03/02,00:15:26,10,07,1, 11.9,1,1, 3.664, 10427.924, 419.801, 52827.909 24/03/02,00:15:26,11,07,1, 11.9,1,1, 3.664, 10427.940, 419.791, 52827.925 24/03/02,00:15:26,12,07,1, 11.9,1,1, 3.664, 10427.927, 419.768, 52827.920 24/03/02,00:15:26,13,07,1, 11.9,1,1, 3.664, 10427.948, 419.824, 52827.952 24/03/02,00:15:26,14,07,1, 11.9,1,1, 3.664, 10427.928, 419.794, 52827.921 24/03/02,00:15:26,15,07,1, 11.9,1,1, 3.664, 10427.959, 419.775, 52827.909 24/03/02,00:15:26,16,07,1, 11.9,1,1, 3.664, 10427.916, 419.793, 52828.009 24/03/02,00:15:26,17,07,1, 11.9,1,1, 3.664, 10427.943, 419.784, 52827.896 24/03/02,00:15:26,18,07,1, 11.9,1,1, 3.664, 10427.972, 419.783, 52827.832 24/03/02,00:15:26,19,07,1, 11.9,1,1, 3.664, 10427.943, 419.771, 52827.910 24/03/02,00:15:27,00,08,1, 11.9,1,1, 3.662, 10427.942, 419.771, 52827.910 24/03/02,00:15:27,01,08,1, 11.9,1,1, 3.662, 10427.981, 419.777, 52827.898 24/03/02,00:15:27,02,08,1, 11.9,1,1, 3.662, 10427.974, 419.792, 52827.936 24/03/02,00:15:27,03,08,1, 11.9,1,1, 3.662, 10427.969, 419.759, 52827.966 24/03/02,00:15:27,04,08,1, 11.9,1,1, 3.662, 10427.975, 419.757, 52827.858 24/03/02,00:15:27,05,08,1, 11.9,1,1, 3.662, 10427.973, 419.780, 52827.978 24/03/02,00:15:27,06,08,1, 11.9,1,1, 3.662, 10427.993, 419.777, 52827.943 24/03/02,00:15:27,07,08,1, 11.9,1,1, 3.662, 10428.020, 419.751, 52827.871 24/03/02,00:15:27,08,08,1, 11.9,1,1, 3.662, 10428.019, 419.752, 52827.926 24/03/02,00:15:27,09,08,1, 11.9,1,1, 3.662, 10427.992, 419.762, 52827.923 24/03/02,00:15:27,10,08,1, 11.9,1,1, 3.662, 10428.020, 419.762, 52827.954 24/03/02,00:15:27,11,08,1, 11.9,1,1, 3.662, 10428.021, 419.750, 52827.978 24/03/02,00:15:27,12,08,1, 11.9,1,1, 3.662, 10428.011, 419.734, 52827.896 24/03/02,00:15:27,13,08,1, 11.9,1,1, 3.662, 10428.029, 419.787, 52827.986 24/03/02,00:15:27,14,08,1, 11.9,1,1, 3.662, 10428.060, 419.785, 52827.953 24/03/02,00:15:27,15,08,1, 11.9,1,1, 3.662, 10428.042, 419.745, 52827.952 24/03/02,00:15:27,16,08,1, 11.9,1,1, 3.662, 10428.061, 419.747, 52827.961 24/03/02,00:15:27,17,08,1, 11.9,1,1, 3.662, 10428.047, 419.763, 52827.967 24/03/02,00:15:27,18,08,1, 11.9,1,1, 3.662, 10428.085, 419.757, 52827.989 24/03/02,00:15:27,19,08,1, 11.9,1,1, 3.662, 10428.061, 419.719, 52827.924 24/03/02,00:15:28,00,08,1, 11.9,1,1, 3.660, 10428.059, 419.719, 52827.924 24/03/02,00:15:28,01,08,1, 11.9,1,1, 3.660, 10428.069, 419.733, 52827.971 24/03/02,00:15:28,02,08,1, 11.9,1,1, 3.660, 10428.098, 419.729, 52828.000 24/03/02,00:15:28,03,08,1, 11.9,1,1, 3.660, 10428.097, 419.729, 52827.941 24/03/02,00:15:28,04,08,1, 11.9,1,1, 3.660, 10428.094, 419.733, 52827.943 24/03/02,00:15:28,05,08,1, 11.9,1,1, 3.660, 10428.083, 419.744, 52828.003 24/03/02,00:15:28,06,08,1, 11.9,1,1, 3.660, 10428.078, 419.765, 52828.036 24/03/02,00:15:28,07,08,1, 11.9,1,1, 3.660, 10428.101, 419.771, 52827.969 24/03/02,00:15:28,08,08,1, 11.9,1,1, 3.660, 10428.082, 419.755, 52827.961 24/03/02,00:15:28,09,08,1, 11.9,1,1, 3.660, 10428.115, 419.747, 52828.014 24/03/02,00:15:28,10,08,1, 11.9,1,1, 3.660, 10428.101, 419.772, 52828.006 24/03/02,00:15:28,11,08,1, 11.9,1,1, 3.660, 10428.088, 419.721, 52827.947 24/03/02,00:15:28,12,08,1, 11.9,1,1, 3.660, 10428.084, 419.731, 52828.011 24/03/02,00:15:28,13,08,1, 11.9,1,1, 3.660, 10428.107, 419.760, 52827.934 24/03/02,00:15:28,14,08,1, 11.9,1,1, 3.660, 10428.098, 419.735, 52828.044 24/03/02,00:15:28,15,08,1, 11.9,1,1, 3.660, 10428.106, 419.763, 52828.007 24/03/02,00:15:28,16,08,1, 11.9,1,1, 3.660, 10428.127, 419.742, 52827.997 24/03/02,00:15:28,17,08,1, 11.9,1,1, 3.660, 10428.106, 419.740, 52828.028 24/03/02,00:15:28,18,08,1, 11.9,1,1, 3.660, 10428.125, 419.771, 52828.027 24/03/02,00:15:28,19,08,1, 11.9,1,1, 3.660, 10428.137, 419.746, 52827.988 24/03/02,00:15:29,00,07,1, 11.9,1,1, 3.664, 10428.134, 419.746, 52827.988 24/03/02,00:15:29,01,07,1, 11.9,1,1, 3.664, 10428.160, 419.766, 52828.017 24/03/02,00:15:29,02,07,1, 11.9,1,1, 3.664, 10428.146, 419.747, 52828.005 24/03/02,00:15:29,03,07,1, 11.9,1,1, 3.664, 10428.129, 419.765, 52828.059 24/03/02,00:15:29,04,07,1, 11.9,1,1, 3.664, 10428.130, 419.728, 52827.997 24/03/02,00:15:29,05,07,1, 11.9,1,1, 3.664, 10428.140, 419.749, 52828.047 24/03/02,00:15:29,06,07,1, 11.9,1,1, 3.664, 10428.130, 419.751, 52828.021 24/03/02,00:15:29,07,07,1, 11.9,1,1, 3.664, 10428.140, 419.757, 52827.990 24/03/02,00:15:29,08,07,1, 11.9,1,1, 3.664, 10428.159, 419.733, 52828.028 24/03/02,00:15:29,09,07,1, 11.9,1,1, 3.664, 10428.154, 419.738, 52828.043 24/03/02,00:15:29,10,07,1, 11.9,1,1, 3.664, 10428.165, 419.761, 52828.006 24/03/02,00:15:29,11,07,1, 11.9,1,1, 3.664, 10428.161, 419.767, 52828.076 24/03/02,00:15:29,12,07,1, 11.9,1,1, 3.664, 10428.153, 419.760, 52828.109 24/03/02,00:15:29,13,07,1, 11.9,1,1, 3.664, 10428.174, 419.735, 52828.004 24/03/02,00:15:29,14,07,1, 11.9,1,1, 3.664, 10428.160, 419.755, 52828.031 24/03/02,00:15:29,15,07,1, 11.9,1,1, 3.664, 10428.172, 419.740, 52828.035 24/03/02,00:15:29,16,07,1, 11.9,1,1, 3.664, 10428.156, 419.733, 52828.165 24/03/02,00:15:29,17,07,1, 11.9,1,1, 3.664, 10428.172, 419.731, 52828.093 24/03/02,00:15:29,18,07,1, 11.9,1,1, 3.664, 10428.137, 419.719, 52828.102 24/03/02,00:15:29,19,07,1, 11.9,1,1, 3.664, 10428.166, 419.745, 52828.094 24/03/02,00:15:30,00,08,1, 11.9,1,1, 3.662, 10428.159, 419.745, 52828.094 24/03/02,00:15:30,01,08,1, 11.9,1,1, 3.662, 10428.161, 419.706, 52828.083 24/03/02,00:15:30,02,08,1, 11.9,1,1, 3.662, 10428.146, 419.720, 52828.087 24/03/02,00:15:30,03,08,1, 11.9,1,1, 3.662, 10428.143, 419.741, 52828.109 24/03/02,00:15:30,04,08,1, 11.9,1,1, 3.662, 10428.151, 419.731, 52828.105 24/03/02,00:15:30,05,08,1, 11.9,1,1, 3.662, 10428.184, 419.697, 52828.095 24/03/02,00:15:30,06,08,1, 11.9,1,1, 3.662, 10428.185, 419.703, 52828.121 24/03/02,00:15:30,07,08,1, 11.9,1,1, 3.662, 10428.160, 419.723, 52828.120 24/03/02,00:15:30,08,08,1, 11.9,1,1, 3.662, 10428.197, 419.708, 52828.106 24/03/02,00:15:30,09,08,1, 11.9,1,1, 3.662, 10428.195, 419.653, 52828.115 24/03/02,00:15:30,10,08,1, 11.9,1,1, 3.662, 10428.175, 419.685, 52828.087 24/03/02,00:15:30,11,08,1, 11.9,1,1, 3.662, 10428.176, 419.687, 52828.097 24/03/02,00:15:30,12,08,1, 11.9,1,1, 3.662, 10428.184, 419.668, 52828.110 24/03/02,00:15:30,13,08,1, 11.9,1,1, 3.662, 10428.202, 419.660, 52828.111 24/03/02,00:15:30,14,08,1, 11.9,1,1, 3.662, 10428.165, 419.660, 52828.088 24/03/02,00:15:30,15,08,1, 11.9,1,1, 3.662, 10428.208, 419.681, 52828.119 24/03/02,00:15:30,16,08,1, 11.9,1,1, 3.662, 10428.223, 419.693, 52828.135 24/03/02,00:15:30,17,08,1, 11.9,1,1, 3.662, 10428.205, 419.662, 52828.113 24/03/02,00:15:30,18,08,1, 11.9,1,1, 3.662, 10428.211, 419.640, 52828.129 24/03/02,00:15:30,19,08,1, 11.9,1,1, 3.662, 10428.190, 419.654, 52828.163 24/03/02,00:15:31,00,07,1, 11.9,1,1, 3.658, 10428.184, 419.654, 52828.163 24/03/02,00:15:31,01,07,1, 11.9,1,1, 3.658, 10428.222, 419.638, 52828.142 24/03/02,00:15:31,02,07,1, 11.9,1,1, 3.658, 10428.217, 419.645, 52828.129 24/03/02,00:15:31,03,07,1, 11.9,1,1, 3.658, 10428.209, 419.660, 52828.152 24/03/02,00:15:31,04,07,1, 11.9,1,1, 3.658, 10428.239, 419.641, 52828.125 24/03/02,00:15:31,05,07,1, 11.9,1,1, 3.658, 10428.240, 419.613, 52828.107 24/03/02,00:15:31,06,07,1, 11.9,1,1, 3.658, 10428.205, 419.615, 52828.163 24/03/02,00:15:31,07,07,1, 11.9,1,1, 3.658, 10428.214, 419.619, 52828.127 24/03/02,00:15:31,08,07,1, 11.9,1,1, 3.658, 10428.215, 419.638, 52828.206 24/03/02,00:15:31,09,07,1, 11.9,1,1, 3.658, 10428.248, 419.608, 52828.209 24/03/02,00:15:31,10,07,1, 11.9,1,1, 3.658, 10428.218, 419.585, 52828.167 24/03/02,00:15:31,11,07,1, 11.9,1,1, 3.658, 10428.203, 419.637, 52828.149 24/03/02,00:15:31,12,07,1, 11.9,1,1, 3.658, 10428.228, 419.608, 52828.140 24/03/02,00:15:31,13,07,1, 11.9,1,1, 3.658, 10428.213, 419.591, 52828.171 24/03/02,00:15:31,14,07,1, 11.9,1,1, 3.658, 10428.216, 419.566, 52828.095 24/03/02,00:15:31,15,07,1, 11.9,1,1, 3.658, 10428.238, 419.544, 52828.142 24/03/02,00:15:31,16,07,1, 11.9,1,1, 3.658, 10428.248, 419.572, 52828.141 24/03/02,00:15:31,17,07,1, 11.9,1,1, 3.658, 10428.227, 419.577, 52828.136 24/03/02,00:15:31,18,07,1, 11.9,1,1, 3.658, 10428.261, 419.562, 52828.109 24/03/02,00:15:31,19,07,1, 11.9,1,1, 3.658, 10428.226, 419.549, 52828.100 24/03/02,00:15:32,00,07,1, 11.9,1,1, 3.661, 10428.218, 419.549, 52828.100 24/03/02,00:15:32,01,07,1, 11.9,1,1, 3.661, 10428.246, 419.573, 52828.060 24/03/02,00:15:32,02,07,1, 11.9,1,1, 3.661, 10428.243, 419.521, 52828.188 24/03/02,00:15:32,03,07,1, 11.9,1,1, 3.661, 10428.244, 419.519, 52828.183 24/03/02,00:15:32,04,07,1, 11.9,1,1, 3.661, 10428.263, 419.535, 52828.101 24/03/02,00:15:32,05,07,1, 11.9,1,1, 3.661, 10428.225, 419.533, 52828.203 24/03/02,00:15:32,06,07,1, 11.9,1,1, 3.661, 10428.254, 419.528, 52828.189 24/03/02,00:15:32,07,07,1, 11.9,1,1, 3.661, 10428.255, 419.528, 52828.200 24/03/02,00:15:32,08,07,1, 11.9,1,1, 3.661, 10428.270, 419.519, 52828.185 24/03/02,00:15:32,09,07,1, 11.9,1,1, 3.661, 10428.239, 419.528, 52828.107 24/03/02,00:15:32,10,07,1, 11.9,1,1, 3.661, 10428.268, 419.516, 52828.144 24/03/02,00:15:32,11,07,1, 11.9,1,1, 3.661, 10428.255, 419.497, 52828.189 24/03/02,00:15:32,12,07,1, 11.9,1,1, 3.661, 10428.259, 419.476, 52828.074 24/03/02,00:15:32,13,07,1, 11.9,1,1, 3.661, 10428.243, 419.521, 52828.091 24/03/02,00:15:32,14,07,1, 11.9,1,1, 3.661, 10428.284, 419.494, 52828.158 24/03/02,00:15:32,15,07,1, 11.9,1,1, 3.661, 10428.267, 419.449, 52828.156 24/03/02,00:15:32,16,07,1, 11.9,1,1, 3.661, 10428.280, 419.479, 52828.128 24/03/02,00:15:32,17,07,1, 11.9,1,1, 3.661, 10428.274, 419.496, 52828.119 24/03/02,00:15:32,18,07,1, 11.9,1,1, 3.661, 10428.305, 419.478, 52828.160 24/03/02,00:15:32,19,07,1, 11.9,1,1, 3.661, 10428.283, 419.449, 52828.131 24/03/02,00:15:33,00,08,1, 11.9,1,1, 3.657, 10428.276, 419.449, 52828.131 24/03/02,00:15:33,01,08,1, 11.9,1,1, 3.657, 10428.288, 419.441, 52828.235 24/03/02,00:15:33,02,08,1, 11.9,1,1, 3.657, 10428.293, 419.461, 52828.232 24/03/02,00:15:33,03,08,1, 11.9,1,1, 3.657, 10428.279, 419.440, 52828.233 24/03/02,00:15:33,04,08,1, 11.9,1,1, 3.657, 10428.298, 419.416, 52828.163 24/03/02,00:15:33,05,08,1, 11.9,1,1, 3.657, 10428.284, 419.427, 52828.164 24/03/02,00:15:33,06,08,1, 11.9,1,1, 3.657, 10428.291, 419.427, 52828.176 24/03/02,00:15:33,07,08,1, 11.9,1,1, 3.657, 10428.290, 419.419, 52828.182 24/03/02,00:15:33,08,08,1, 11.9,1,1, 3.657, 10428.324, 419.372, 52828.144 24/03/02,00:15:33,09,08,1, 11.9,1,1, 3.657, 10428.308, 419.395, 52828.109 24/03/02,00:15:33,10,08,1, 11.9,1,1, 3.657, 10428.322, 419.401, 52828.119 24/03/02,00:15:33,11,08,1, 11.9,1,1, 3.657, 10428.330, 419.394, 52828.178 24/03/02,00:15:33,12,08,1, 11.9,1,1, 3.657, 10428.313, 419.382, 52828.112 24/03/02,00:15:33,13,08,1, 11.9,1,1, 3.657, 10428.311, 419.382, 52828.175 24/03/02,00:15:33,14,08,1, 11.9,1,1, 3.657, 10428.302, 419.392, 52828.221 24/03/02,00:15:33,15,08,1, 11.9,1,1, 3.657, 10428.343, 419.375, 52828.241 24/03/02,00:15:33,16,08,1, 11.9,1,1, 3.657, 10428.327, 419.349, 52828.160 24/03/02,00:15:33,17,08,1, 11.9,1,1, 3.657, 10428.299, 419.351, 52828.223 24/03/02,00:15:33,18,08,1, 11.9,1,1, 3.657, 10428.342, 419.356, 52828.236 24/03/02,00:15:33,19,08,1, 11.9,1,1, 3.657, 10428.339, 419.330, 52828.104 24/03/02,00:15:34,00,08,1, 11.8,1,1, 3.663, 10428.334, 419.330, 52828.104 24/03/02,00:15:34,01,08,1, 11.8,1,1, 3.663, 10428.344, 419.325, 52828.134 24/03/02,00:15:34,02,08,1, 11.8,1,1, 3.663, 10428.359, 419.319, 52828.222 24/03/02,00:15:34,03,08,1, 11.8,1,1, 3.663, 10428.347, 419.335, 52828.147 24/03/02,00:15:34,04,08,1, 11.8,1,1, 3.663, 10428.372, 419.329, 52828.137 24/03/02,00:15:34,05,08,1, 11.8,1,1, 3.663, 10428.357, 419.267, 52828.136 24/03/02,00:15:34,06,08,1, 11.8,1,1, 3.663, 10428.360, 419.298, 52828.150 24/03/02,00:15:34,07,08,1, 11.8,1,1, 3.663, 10428.404, 419.322, 52828.185 24/03/02,00:15:34,08,08,1, 11.8,1,1, 3.663, 10428.404, 419.299, 52828.252 24/03/02,00:15:34,09,08,1, 11.8,1,1, 3.663, 10428.375, 419.287, 52828.220 24/03/02,00:15:34,10,08,1, 11.8,1,1, 3.663, 10428.369, 419.271, 52828.243 24/03/02,00:15:34,11,08,1, 11.8,1,1, 3.663, 10428.391, 419.281, 52828.153 24/03/02,00:15:34,12,08,1, 11.8,1,1, 3.663, 10428.390, 419.279, 52828.154 24/03/02,00:15:34,13,08,1, 11.8,1,1, 3.663, 10428.394, 419.252, 52828.147 24/03/02,00:15:34,14,08,1, 11.8,1,1, 3.663, 10428.362, 419.246, 52828.162 24/03/02,00:15:34,15,08,1, 11.8,1,1, 3.663, 10428.401, 419.242, 52828.247 24/03/02,00:15:34,16,08,1, 11.8,1,1, 3.663, 10428.423, 419.255, 52828.161 24/03/02,00:15:34,17,08,1, 11.8,1,1, 3.663, 10428.427, 419.224, 52828.205 24/03/02,00:15:34,18,08,1, 11.8,1,1, 3.663, 10428.408, 419.213, 52828.166 24/03/02,00:15:34,19,08,1, 11.8,1,1, 3.663, 10428.425, 419.246, 52828.213 24/03/02,00:15:35,00,09,1, 11.9,1,1, 3.661, 10428.418, 419.246, 52828.213 24/03/02,00:15:35,01,09,1, 11.9,1,1, 3.661, 10428.430, 419.215, 52828.260 24/03/02,00:15:35,02,09,1, 11.9,1,1, 3.661, 10428.447, 419.210, 52828.196 24/03/02,00:15:35,03,09,1, 11.9,1,1, 3.661, 10428.408, 419.227, 52828.229 24/03/02,00:15:35,04,09,1, 11.9,1,1, 3.661, 10428.441, 419.227, 52828.249 24/03/02,00:15:35,05,09,1, 11.9,1,1, 3.661, 10428.444, 419.192, 52828.214 24/03/02,00:15:35,06,09,1, 11.9,1,1, 3.661, 10428.453, 419.157, 52828.222 24/03/02,00:15:35,07,09,1, 11.9,1,1, 3.661, 10428.434, 419.191, 52828.232 24/03/02,00:15:35,08,09,1, 11.9,1,1, 3.661, 10428.445, 419.229, 52828.228 24/03/02,00:15:35,09,09,1, 11.9,1,1, 3.661, 10428.453, 419.177, 52828.256 24/03/02,00:15:35,10,09,1, 11.9,1,1, 3.661, 10428.483, 419.153, 52828.238 24/03/02,00:15:35,11,09,1, 11.9,1,1, 3.661, 10428.472, 419.174, 52828.272 24/03/02,00:15:35,12,09,1, 11.9,1,1, 3.661, 10428.462, 419.169, 52828.253 24/03/02,00:15:35,13,09,1, 11.9,1,1, 3.661, 10428.492, 419.184, 52828.183 24/03/02,00:15:35,14,09,1, 11.9,1,1, 3.661, 10428.491, 419.153, 52828.233 24/03/02,00:15:35,15,09,1, 11.9,1,1, 3.661, 10428.493, 419.151, 52828.220 24/03/02,00:15:35,16,09,1, 11.9,1,1, 3.661, 10428.499, 419.181, 52828.227 24/03/02,00:15:35,17,09,1, 11.9,1,1, 3.661, 10428.504, 419.159, 52828.243 24/03/02,00:15:35,18,09,1, 11.9,1,1, 3.661, 10428.522, 419.141, 52828.294 24/03/02,00:15:35,19,09,1, 11.9,1,1, 3.661, 10428.532, 419.127, 52828.257 24/03/02,00:15:36,00,09,1, 11.9,1,1, 3.659, 10428.526, 419.127, 52828.257 24/03/02,00:15:36,01,09,1, 11.9,1,1, 3.659, 10428.538, 419.159, 52828.289 24/03/02,00:15:36,02,09,1, 11.9,1,1, 3.659, 10428.544, 419.145, 52828.326 24/03/02,00:15:36,03,09,1, 11.9,1,1, 3.659, 10428.541, 419.142, 52828.257 24/03/02,00:15:36,04,09,1, 11.9,1,1, 3.659, 10428.547, 419.124, 52828.256 24/03/02,00:15:36,05,09,1, 11.9,1,1, 3.659, 10428.557, 419.155, 52828.323 24/03/02,00:15:36,06,09,1, 11.9,1,1, 3.659, 10428.585, 419.120, 52828.106 24/03/02,00:15:36,07,09,1, 11.9,1,1, 3.659, 10428.613, 419.119, 52828.237 24/03/02,00:15:36,08,09,1, 11.9,1,1, 3.659, 10428.584, 419.109, 52828.219 24/03/02,00:15:36,09,09,1, 11.9,1,1, 3.659, 10428.596, 419.143, 52828.309 24/03/02,00:15:36,10,09,1, 11.9,1,1, 3.659, 10428.615, 419.108, 52828.305 24/03/02,00:15:36,11,09,1, 11.9,1,1, 3.659, 10428.603, 419.100, 52828.345 24/03/02,00:15:36,12,09,1, 11.9,1,1, 3.659, 10428.625, 419.100, 52828.264 24/03/02,00:15:36,13,09,1, 11.9,1,1, 3.659, 10428.634, 419.120, 52828.269 24/03/02,00:15:36,14,09,1, 11.9,1,1, 3.659, 10428.621, 419.138, 52828.380 24/03/02,00:15:36,15,09,1, 11.9,1,1, 3.659, 10428.654, 419.107, 52828.308 24/03/02,00:15:36,16,09,1, 11.9,1,1, 3.659, 10428.641, 419.085, 52828.330 24/03/02,00:15:36,17,09,1, 11.9,1,1, 3.659, 10428.628, 419.099, 52828.303 24/03/02,00:15:36,18,09,1, 11.9,1,1, 3.659, 10428.662, 419.110, 52828.352 24/03/02,00:15:36,19,09,1, 11.9,1,1, 3.659, 10428.657, 419.100, 52828.366 24/03/02,00:15:37,00,09,1, 11.9,1,1, 3.662, 10428.652, 419.100, 52828.366 24/03/02,00:15:37,01,09,1, 11.9,1,1, 3.662, 10428.682, 419.103, 52828.341 24/03/02,00:15:37,02,09,1, 11.9,1,1, 3.662, 10428.717, 419.092, 52828.356 24/03/02,00:15:37,03,09,1, 11.9,1,1, 3.662, 10428.687, 419.098, 52828.351 24/03/02,00:15:37,04,09,1, 11.9,1,1, 3.662, 10428.695, 419.082, 52828.309 24/03/02,00:15:37,05,09,1, 11.9,1,1, 3.662, 10428.695, 419.121, 52828.411 24/03/02,00:15:37,06,09,1, 11.9,1,1, 3.662, 10428.676, 419.138, 52828.387 24/03/02,00:15:37,07,09,1, 11.9,1,1, 3.662, 10428.715, 419.137, 52828.416 24/03/02,00:15:37,08,09,1, 11.9,1,1, 3.662, 10428.731, 419.118, 52828.366 24/03/02,00:15:37,09,09,1, 11.9,1,1, 3.662, 10428.735, 419.127, 52828.411 24/03/02,00:15:37,10,09,1, 11.9,1,1, 3.662, 10428.757, 419.126, 52828.308 24/03/02,00:15:37,11,09,1, 11.9,1,1, 3.662, 10428.717, 419.139, 52828.534 24/03/02,00:15:37,12,09,1, 11.9,1,1, 3.662, 10428.746, 419.123, 52828.360 24/03/02,00:15:37,13,09,1, 11.9,1,1, 3.662, 10428.760, 419.140, 52828.339 24/03/02,00:15:37,14,09,1, 11.9,1,1, 3.662, 10428.760, 419.149, 52828.389 24/03/02,00:15:37,15,09,1, 11.9,1,1, 3.662, 10428.791, 419.153, 52828.383 24/03/02,00:15:37,16,09,1, 11.9,1,1, 3.662, 10428.806, 419.134, 52828.360 24/03/02,00:15:37,17,09,1, 11.9,1,1, 3.662, 10428.799, 419.112, 52828.373 24/03/02,00:15:37,18,09,1, 11.9,1,1, 3.662, 10428.789, 419.153, 52828.324 24/03/02,00:15:37,19,09,1, 11.9,1,1, 3.662, 10428.821, 419.146, 52828.361 24/03/02,00:15:38,00,08,1, 11.8,1,1, 3.662, 10428.818, 419.146, 52828.361 24/03/02,00:15:38,01,08,1, 11.8,1,1, 3.662, 10428.821, 419.128, 52828.375 24/03/02,00:15:38,02,08,1, 11.8,1,1, 3.662, 10428.802, 419.159, 52828.330 24/03/02,00:15:38,03,08,1, 11.8,1,1, 3.662, 10428.845, 419.183, 52828.492 24/03/02,00:15:38,04,08,1, 11.8,1,1, 3.662, 10428.833, 419.159, 52828.485 24/03/02,00:15:38,05,08,1, 11.8,1,1, 3.662, 10428.834, 419.152, 52828.452 24/03/02,00:15:38,06,08,1, 11.8,1,1, 3.662, 10428.848, 419.152, 52828.398 24/03/02,00:15:38,07,08,1, 11.8,1,1, 3.662, 10428.855, 419.180, 52828.440 24/03/02,00:15:38,08,08,1, 11.8,1,1, 3.662, 10428.865, 419.159, 52828.423 24/03/02,00:15:38,09,08,1, 11.8,1,1, 3.662, 10428.838, 419.162, 52828.410 24/03/02,00:15:38,10,08,1, 11.8,1,1, 3.662, 10428.875, 419.193, 52828.537 24/03/02,00:15:38,11,08,1, 11.8,1,1, 3.662, 10428.849, 419.199, 52828.518 24/03/02,00:15:38,12,08,1, 11.8,1,1, 3.662, 10428.901, 419.180, 52828.522 24/03/02,00:15:38,13,08,1, 11.8,1,1, 3.662, 10428.911, 419.171, 52828.516 24/03/02,00:15:38,14,08,1, 11.8,1,1, 3.662, 10428.887, 419.165, 52828.400 24/03/02,00:15:38,15,08,1, 11.8,1,1, 3.662, 10428.904, 419.198, 52828.454 24/03/02,00:15:38,16,08,1, 11.8,1,1, 3.662, 10428.912, 419.196, 52828.481 24/03/02,00:15:38,17,08,1, 11.8,1,1, 3.662, 10428.918, 419.180, 52828.516 24/03/02,00:15:38,18,08,1, 11.8,1,1, 3.662, 10428.935, 419.198, 52828.491 24/03/02,00:15:38,19,08,1, 11.8,1,1, 3.662, 10428.928, 419.211, 52828.444 24/03/02,00:15:39,00,08,1, 11.9,1,1, 3.658, 10428.927, 419.211, 52828.444 24/03/02,00:15:39,01,08,1, 11.9,1,1, 3.658, 10428.954, 419.209, 52828.510 24/03/02,00:15:39,02,08,1, 11.9,1,1, 3.658, 10428.960, 419.194, 52828.471 24/03/02,00:15:39,03,08,1, 11.9,1,1, 3.658, 10428.948, 419.198, 52828.462 24/03/02,00:15:39,04,08,1, 11.9,1,1, 3.658, 10428.984, 419.235, 52828.383 24/03/02,00:15:39,05,08,1, 11.9,1,1, 3.658, 10428.984, 419.228, 52828.584 24/03/02,00:15:39,06,08,1, 11.9,1,1, 3.658, 10428.972, 419.243, 52828.537 24/03/02,00:15:39,07,08,1, 11.9,1,1, 3.658, 10428.992, 419.225, 52828.550 24/03/02,00:15:39,08,08,1, 11.9,1,1, 3.658, 10428.982, 419.262, 52828.571 24/03/02,00:15:39,09,08,1, 11.9,1,1, 3.658, 10428.981, 419.217, 52828.570 24/03/02,00:15:39,10,08,1, 11.9,1,1, 3.658, 10428.972, 419.215, 52828.553 24/03/02,00:15:39,11,08,1, 11.9,1,1, 3.658, 10428.998, 419.238, 52828.552 24/03/02,00:15:39,12,08,1, 11.9,1,1, 3.658, 10428.993, 419.279, 52828.550 24/03/02,00:15:39,13,08,1, 11.9,1,1, 3.658, 10429.015, 419.242, 52828.583 24/03/02,00:15:39,14,08,1, 11.9,1,1, 3.658, 10429.050, 419.225, 52828.570 24/03/02,00:15:39,15,08,1, 11.9,1,1, 3.658, 10429.020, 419.234, 52828.488 24/03/02,00:15:39,16,08,1, 11.9,1,1, 3.658, 10429.027, 419.248, 52828.578 24/03/02,00:15:39,17,08,1, 11.9,1,1, 3.658, 10429.024, 419.224, 52828.506 24/03/02,00:15:39,18,08,1, 11.9,1,1, 3.658, 10429.033, 419.256, 52828.609 24/03/02,00:15:39,19,08,1, 11.9,1,1, 3.658, 10429.060, 419.251, 52828.548 24/03/02,00:15:40,00,08,1, 12.0,1,1, 3.660, 10429.052, 419.251, 52828.548 24/03/02,00:15:40,01,08,1, 12.0,1,1, 3.660, 10429.044, 419.256, 52828.635 24/03/02,00:15:40,02,08,1, 12.0,1,1, 3.660, 10429.043, 419.238, 52828.611 24/03/02,00:15:40,03,08,1, 12.0,1,1, 3.660, 10429.047, 419.235, 52828.531 24/03/02,00:15:40,04,08,1, 12.0,1,1, 3.660, 10429.044, 419.299, 52828.527 24/03/02,00:15:40,05,08,1, 12.0,1,1, 3.660, 10429.076, 419.250, 52828.543 24/03/02,00:15:40,06,08,1, 12.0,1,1, 3.660, 10429.069, 419.261, 52828.564 24/03/02,00:15:40,07,08,1, 12.0,1,1, 3.660, 10429.077, 419.263, 52828.542 24/03/02,00:15:40,08,08,1, 12.0,1,1, 3.660, 10429.068, 419.263, 52828.594 24/03/02,00:15:40,09,08,1, 12.0,1,1, 3.660, 10429.073, 419.278, 52828.559 24/03/02,00:15:40,10,08,1, 12.0,1,1, 3.660, 10429.091, 419.242, 52828.590 24/03/02,00:15:40,11,08,1, 12.0,1,1, 3.660, 10429.083, 419.250, 52828.568 24/03/02,00:15:40,12,08,1, 12.0,1,1, 3.660, 10429.103, 419.265, 52828.595 24/03/02,00:15:40,13,08,1, 12.0,1,1, 3.660, 10429.089, 419.275, 52828.626 24/03/02,00:15:40,14,08,1, 12.0,1,1, 3.660, 10429.107, 419.274, 52828.643 24/03/02,00:15:40,15,08,1, 12.0,1,1, 3.660, 10429.100, 419.241, 52828.606 24/03/02,00:15:40,16,08,1, 12.0,1,1, 3.660, 10429.121, 419.263, 52828.617 24/03/02,00:15:40,17,08,1, 12.0,1,1, 3.660, 10429.086, 419.262, 52828.642 24/03/02,00:15:40,18,08,1, 12.0,1,1, 3.660, 10429.105, 419.231, 52828.671 24/03/02,00:15:40,19,08,1, 12.0,1,1, 3.660, 10429.127, 419.234, 52828.634 24/03/02,00:15:41,00,08,1, 11.9,1,1, 3.663, 10429.127, 419.234, 52828.634 24/03/02,00:15:41,01,08,1, 11.9,1,1, 3.663, 10429.095, 419.265, 52828.709 24/03/02,00:15:41,02,08,1, 11.9,1,1, 3.663, 10429.123, 419.259, 52828.661 24/03/02,00:15:41,03,08,1, 11.9,1,1, 3.663, 10429.118, 419.218, 52828.629 24/03/02,00:15:41,04,08,1, 11.9,1,1, 3.663, 10429.112, 419.225, 52828.703 24/03/02,00:15:41,05,08,1, 11.9,1,1, 3.663, 10429.139, 419.251, 52828.577 24/03/02,00:15:41,06,08,1, 11.9,1,1, 3.663, 10429.118, 419.254, 52828.638 24/03/02,00:15:41,07,08,1, 11.9,1,1, 3.663, 10429.127, 419.246, 52828.711 24/03/02,00:15:41,08,08,1, 11.9,1,1, 3.663, 10429.149, 419.214, 52828.664 24/03/02,00:15:41,09,08,1, 11.9,1,1, 3.663, 10429.129, 419.225, 52828.729 24/03/02,00:15:41,10,08,1, 11.9,1,1, 3.663, 10429.103, 419.226, 52828.690 24/03/02,00:15:41,11,08,1, 11.9,1,1, 3.663, 10429.130, 419.224, 52828.713 24/03/02,00:15:41,12,08,1, 11.9,1,1, 3.663, 10429.106, 419.217, 52828.632 24/03/02,00:15:41,13,08,1, 11.9,1,1, 3.663, 10429.102, 419.231, 52828.665 24/03/02,00:15:41,14,08,1, 11.9,1,1, 3.663, 10429.129, 419.227, 52828.639 24/03/02,00:15:41,15,08,1, 11.9,1,1, 3.663, 10429.134, 419.212, 52828.729 24/03/02,00:15:41,16,08,1, 11.9,1,1, 3.663, 10429.147, 419.191, 52828.726 24/03/02,00:15:41,17,08,1, 11.9,1,1, 3.663, 10429.140, 419.220, 52828.637 24/03/02,00:15:41,18,08,1, 11.9,1,1, 3.663, 10429.125, 419.237, 52828.682 24/03/02,00:15:41,19,08,1, 11.9,1,1, 3.663, 10429.112, 419.198, 52828.696 24/03/02,00:15:42,00,08,1, 11.8,1,1, 3.659, 10429.111, 419.198, 52828.696 24/03/02,00:15:42,01,08,1, 11.8,1,1, 3.659, 10429.161, 419.210, 52828.658 24/03/02,00:15:42,02,08,1, 11.8,1,1, 3.659, 10429.127, 419.194, 52828.663 24/03/02,00:15:42,03,08,1, 11.8,1,1, 3.659, 10429.140, 419.210, 52828.673 24/03/02,00:15:42,04,08,1, 11.8,1,1, 3.659, 10429.143, 419.186, 52828.699 24/03/02,00:15:42,05,08,1, 11.8,1,1, 3.659, 10429.127, 419.206, 52828.710 24/03/02,00:15:42,06,08,1, 11.8,1,1, 3.659, 10429.120, 419.200, 52828.702 24/03/02,00:15:42,07,08,1, 11.8,1,1, 3.659, 10429.118, 419.172, 52828.700 24/03/02,00:15:42,08,08,1, 11.8,1,1, 3.659, 10429.131, 419.157, 52828.643 24/03/02,00:15:42,09,08,1, 11.8,1,1, 3.659, 10429.112, 419.170, 52828.662 24/03/02,00:15:42,10,08,1, 11.8,1,1, 3.659, 10429.125, 419.169, 52828.658 24/03/02,00:15:42,11,08,1, 11.8,1,1, 3.659, 10429.111, 419.144, 52828.698 24/03/02,00:15:42,12,08,1, 11.8,1,1, 3.659, 10429.116, 419.133, 52828.671 24/03/02,00:15:42,13,08,1, 11.8,1,1, 3.659, 10429.123, 419.133, 52828.680 24/03/02,00:15:42,14,08,1, 11.8,1,1, 3.659, 10429.120, 419.126, 52828.689 24/03/02,00:15:42,15,08,1, 11.8,1,1, 3.659, 10429.123, 419.132, 52828.695 24/03/02,00:15:42,16,08,1, 11.8,1,1, 3.659, 10429.124, 419.092, 52828.668 24/03/02,00:15:42,17,08,1, 11.8,1,1, 3.659, 10429.078, 419.126, 52828.716 24/03/02,00:15:42,18,08,1, 11.8,1,1, 3.659, 10429.142, 419.105, 52828.758 24/03/02,00:15:42,19,08,1, 11.8,1,1, 3.659, 10429.099, 419.110, 52828.679 24/03/02,00:15:43,00,08,1, 11.9,1,1, 3.660, 10429.094, 419.110, 52828.679 24/03/02,00:15:43,01,08,1, 11.9,1,1, 3.660, 10429.121, 419.091, 52828.637 24/03/02,00:15:43,02,08,1, 11.9,1,1, 3.660, 10429.103, 419.076, 52828.683 24/03/02,00:15:43,03,08,1, 11.9,1,1, 3.660, 10429.096, 419.088, 52828.669 24/03/02,00:15:43,04,08,1, 11.9,1,1, 3.660, 10429.119, 419.063, 52828.643 24/03/02,00:15:43,05,08,1, 11.9,1,1, 3.660, 10429.108, 419.051, 52828.699 24/03/02,00:15:43,06,08,1, 11.9,1,1, 3.660, 10429.093, 419.069, 52828.721 24/03/02,00:15:43,07,08,1, 11.9,1,1, 3.660, 10429.120, 419.065, 52828.757 24/03/02,00:15:43,08,08,1, 11.9,1,1, 3.660, 10429.129, 419.056, 52828.736 24/03/02,00:15:43,09,08,1, 11.9,1,1, 3.660, 10429.107, 418.987, 52828.666 24/03/02,00:15:43,10,08,1, 11.9,1,1, 3.660, 10429.103, 419.032, 52828.664 24/03/02,00:15:43,11,08,1, 11.9,1,1, 3.660, 10429.108, 419.031, 52828.716 24/03/02,00:15:43,12,08,1, 11.9,1,1, 3.660, 10429.111, 419.032, 52828.697 24/03/02,00:15:43,13,08,1, 11.9,1,1, 3.660, 10429.101, 418.999, 52828.772 24/03/02,00:15:43,14,08,1, 11.9,1,1, 3.660, 10429.107, 419.026, 52828.715 24/03/02,00:15:43,15,08,1, 11.9,1,1, 3.660, 10429.114, 419.012, 52828.722 24/03/02,00:15:43,16,08,1, 11.9,1,1, 3.660, 10429.133, 419.013, 52828.436 24/03/02,00:15:43,17,08,1, 11.9,1,1, 3.660, 10429.109, 419.000, 52828.753 24/03/02,00:15:43,18,08,1, 11.9,1,1, 3.660, 10429.146, 418.973, 52828.637 24/03/02,00:15:43,19,08,1, 11.9,1,1, 3.660, 10429.126, 419.003, 52828.802 24/03/02,00:15:44,00,07,1, 11.9,1,1, 3.661, 10429.119, 419.003, 52828.802 24/03/02,00:15:44,01,07,1, 11.9,1,1, 3.661, 10429.111, 418.986, 52828.715 24/03/02,00:15:44,02,07,1, 11.9,1,1, 3.661, 10429.123, 418.967, 52828.646 24/03/02,00:15:44,03,07,1, 11.9,1,1, 3.661, 10429.114, 418.963, 52828.632 24/03/02,00:15:44,04,07,1, 11.9,1,1, 3.661, 10429.143, 418.957, 52828.622 24/03/02,00:15:44,05,07,1, 11.9,1,1, 3.661, 10429.110, 418.964, 52828.731 24/03/02,00:15:44,06,07,1, 11.9,1,1, 3.661, 10429.092, 418.938, 52828.751 24/03/02,00:15:44,07,07,1, 11.9,1,1, 3.661, 10429.086, 418.962, 52828.682 24/03/02,00:15:44,08,07,1, 11.9,1,1, 3.661, 10429.115, 418.952, 52828.653 24/03/02,00:15:44,09,07,1, 11.9,1,1, 3.661, 10429.092, 418.940, 52828.682 24/03/02,00:15:44,10,07,1, 11.9,1,1, 3.661, 10429.111, 418.916, 52828.678 24/03/02,00:15:44,11,07,1, 11.9,1,1, 3.661, 10429.114, 418.888, 52828.609 24/03/02,00:15:44,12,07,1, 11.9,1,1, 3.661, 10429.118, 418.937, 52828.667 24/03/02,00:15:44,13,07,1, 11.9,1,1, 3.661, 10429.119, 418.942, 52828.640 24/03/02,00:15:44,14,07,1, 11.9,1,1, 3.661, 10429.129, 418.899, 52828.717 24/03/02,00:15:44,15,07,1, 11.9,1,1, 3.661, 10429.118, 418.898, 52828.727 24/03/02,00:15:44,16,07,1, 11.9,1,1, 3.661, 10429.143, 418.927, 52828.702 24/03/02,00:15:44,17,07,1, 11.9,1,1, 3.661, 10429.106, 418.920, 52828.708 24/03/02,00:15:44,18,07,1, 11.9,1,1, 3.661, 10429.099, 418.891, 52828.717 24/03/02,00:15:44,19,07,1, 11.9,1,1, 3.661, 10429.097, 418.868, 52828.644 24/03/02,00:15:45,00,09,1, 11.9,1,1, 3.660, 10429.094, 418.868, 52828.644 24/03/02,00:15:45,01,09,1, 11.9,1,1, 3.660, 10429.115, 418.863, 52828.689 24/03/02,00:15:45,02,09,1, 11.9,1,1, 3.660, 10429.132, 418.865, 52828.664 24/03/02,00:15:45,03,09,1, 11.9,1,1, 3.660, 10429.106, 418.851, 52828.665 24/03/02,00:15:45,04,09,1, 11.9,1,1, 3.660, 10429.129, 418.841, 52828.595 24/03/02,00:15:45,05,09,1, 11.9,1,1, 3.660, 10429.131, 418.870, 52828.613 24/03/02,00:15:45,06,09,1, 11.9,1,1, 3.660, 10429.140, 418.857, 52828.719 24/03/02,00:15:45,07,09,1, 11.9,1,1, 3.660, 10429.112, 418.849, 52828.724 24/03/02,00:15:45,08,09,1, 11.9,1,1, 3.660, 10429.133, 418.820, 52828.599 24/03/02,00:15:45,09,09,1, 11.9,1,1, 3.660, 10429.104, 418.841, 52828.723 24/03/02,00:15:45,10,09,1, 11.9,1,1, 3.660, 10429.129, 418.850, 52828.660 24/03/02,00:15:45,11,09,1, 11.9,1,1, 3.660, 10429.137, 418.799, 52828.640 24/03/02,00:15:45,12,09,1, 11.9,1,1, 3.660, 10429.141, 418.819, 52828.666 24/03/02,00:15:45,13,09,1, 11.9,1,1, 3.660, 10429.138, 418.842, 52828.705 24/03/02,00:15:45,14,09,1, 11.9,1,1, 3.660, 10429.139, 418.822, 52828.672 24/03/02,00:15:45,15,09,1, 11.9,1,1, 3.660, 10429.128, 418.819, 52828.748 24/03/02,00:15:45,16,09,1, 11.9,1,1, 3.660, 10429.141, 418.794, 52828.716 24/03/02,00:15:45,17,09,1, 11.9,1,1, 3.660, 10429.150, 418.786, 52828.635 24/03/02,00:15:45,18,09,1, 11.9,1,1, 3.660, 10429.111, 418.850, 52828.705 24/03/02,00:15:45,19,09,1, 11.9,1,1, 3.660, 10429.151, 418.789, 52828.765 24/03/02,00:15:46,00,08,1, 11.8,1,1, 3.660, 10429.144, 418.789, 52828.765 24/03/02,00:15:46,01,08,1, 11.8,1,1, 3.660, 10429.129, 418.780, 52828.692 24/03/02,00:15:46,02,08,1, 11.8,1,1, 3.660, 10429.142, 418.811, 52828.672 24/03/02,00:15:46,03,08,1, 11.8,1,1, 3.660, 10429.140, 418.789, 52828.714 24/03/02,00:15:46,04,08,1, 11.8,1,1, 3.660, 10429.149, 418.754, 52828.695 24/03/02,00:15:46,05,08,1, 11.8,1,1, 3.660, 10429.149, 418.756, 52828.706 24/03/02,00:15:46,06,08,1, 11.8,1,1, 3.660, 10429.152, 418.782, 52828.721 24/03/02,00:15:46,07,08,1, 11.8,1,1, 3.660, 10429.147, 418.792, 52828.738 24/03/02,00:15:46,08,08,1, 11.8,1,1, 3.660, 10429.160, 418.735, 52828.671 24/03/02,00:15:46,09,08,1, 11.8,1,1, 3.660, 10429.166, 418.749, 52828.728 24/03/02,00:15:46,10,08,1, 11.8,1,1, 3.660, 10429.168, 418.761, 52828.849 24/03/02,00:15:46,11,08,1, 11.8,1,1, 3.660, 10429.152, 418.765, 52828.680 24/03/02,00:15:46,12,08,1, 11.8,1,1, 3.660, 10429.177, 418.732, 52828.727 24/03/02,00:15:46,13,08,1, 11.8,1,1, 3.660, 10429.153, 418.716, 52828.779 24/03/02,00:15:46,14,08,1, 11.8,1,1, 3.660, 10429.160, 418.719, 52828.752 24/03/02,00:15:46,15,08,1, 11.8,1,1, 3.660, 10429.167, 418.749, 52828.743 24/03/02,00:15:46,16,08,1, 11.8,1,1, 3.660, 10429.173, 418.730, 52828.725 24/03/02,00:15:46,17,08,1, 11.8,1,1, 3.660, 10429.181, 418.710, 52828.739 24/03/02,00:15:46,18,08,1, 11.8,1,1, 3.660, 10429.180, 418.715, 52828.706 24/03/02,00:15:46,19,08,1, 11.8,1,1, 3.660, 10429.169, 418.723, 52828.732 24/03/02,00:15:47,00,08,1, 11.9,1,1, 3.661, 10429.169, 418.723, 52828.732 24/03/02,00:15:47,01,08,1, 11.9,1,1, 3.661, 10429.195, 418.697, 52828.778 24/03/02,00:15:47,02,08,1, 11.9,1,1, 3.661, 10429.205, 418.676, 52828.725 24/03/02,00:15:47,03,08,1, 11.9,1,1, 3.661, 10429.192, 418.704, 52828.767 24/03/02,00:15:47,04,08,1, 11.9,1,1, 3.661, 10429.210, 418.723, 52828.775 24/03/02,00:15:47,05,08,1, 11.9,1,1, 3.661, 10429.241, 418.694, 52828.737 24/03/02,00:15:47,06,08,1, 11.9,1,1, 3.661, 10429.195, 418.694, 52828.821 24/03/02,00:15:47,07,08,1, 11.9,1,1, 3.661, 10429.195, 418.697, 52828.766 24/03/02,00:15:47,08,08,1, 11.9,1,1, 3.661, 10429.169, 418.727, 52828.948 24/03/02,00:15:47,09,08,1, 11.9,1,1, 3.661, 10429.168, 418.697, 52828.799 24/03/02,00:15:47,10,08,1, 11.9,1,1, 3.661, 10429.193, 418.667, 52828.815 24/03/02,00:15:47,11,08,1, 11.9,1,1, 3.661, 10429.197, 418.690, 52828.778 24/03/02,00:15:47,12,08,1, 11.9,1,1, 3.661, 10429.195, 418.697, 52828.708 24/03/02,00:15:47,13,08,1, 11.9,1,1, 3.661, 10429.240, 418.697, 52828.792 24/03/02,00:15:47,14,08,1, 11.9,1,1, 3.661, 10429.241, 418.656, 52828.735 24/03/02,00:15:47,15,08,1, 11.9,1,1, 3.661, 10429.206, 418.666, 52828.758 24/03/02,00:15:47,16,08,1, 11.9,1,1, 3.661, 10429.244, 418.684, 52828.709 24/03/02,00:15:47,17,08,1, 11.9,1,1, 3.661, 10429.242, 418.643, 52828.762 24/03/02,00:15:47,18,08,1, 11.9,1,1, 3.661, 10429.233, 418.647, 52828.741 24/03/02,00:15:47,19,08,1, 11.9,1,1, 3.661, 10429.244, 418.652, 52828.768 24/03/02,00:15:48,00,09,1, 11.9,1,1, 3.662, 10429.244, 418.652, 52828.768 24/03/02,00:15:48,01,09,1, 11.9,1,1, 3.662, 10429.256, 418.676, 52828.791 24/03/02,00:15:48,02,09,1, 11.9,1,1, 3.662, 10429.257, 418.653, 52828.774 24/03/02,00:15:48,03,09,1, 11.9,1,1, 3.662, 10429.274, 418.659, 52828.771 24/03/02,00:15:48,04,09,1, 11.9,1,1, 3.662, 10429.263, 418.669, 52828.795 24/03/02,00:15:48,05,09,1, 11.9,1,1, 3.662, 10429.304, 418.652, 52828.796 24/03/02,00:15:48,06,09,1, 11.9,1,1, 3.662, 10429.285, 418.640, 52828.780 24/03/02,00:15:48,07,09,1, 11.9,1,1, 3.662, 10429.278, 418.613, 52828.767 24/03/02,00:15:48,08,09,1, 11.9,1,1, 3.662, 10429.267, 418.677, 52828.793 24/03/02,00:15:48,09,09,1, 11.9,1,1, 3.662, 10429.278, 418.666, 52828.828 24/03/02,00:15:48,10,09,1, 11.9,1,1, 3.662, 10429.295, 418.654, 52828.800 24/03/02,00:15:48,11,09,1, 11.9,1,1, 3.662, 10429.329, 418.614, 52828.786 24/03/02,00:15:48,12,09,1, 11.9,1,1, 3.662, 10429.297, 418.650, 52828.756 24/03/02,00:15:48,13,09,1, 11.9,1,1, 3.662, 10429.316, 418.665, 52828.776 24/03/02,00:15:48,14,09,1, 11.9,1,1, 3.662, 10429.330, 418.641, 52828.797 24/03/02,00:15:48,15,09,1, 11.9,1,1, 3.662, 10429.354, 418.636, 52828.820 24/03/02,00:15:48,16,09,1, 11.9,1,1, 3.662, 10429.345, 418.660, 52828.841 24/03/02,00:15:48,17,09,1, 11.9,1,1, 3.662, 10429.345, 418.644, 52828.848 24/03/02,00:15:48,18,09,1, 11.9,1,1, 3.662, 10429.340, 418.650, 52828.859 24/03/02,00:15:48,19,09,1, 11.9,1,1, 3.662, 10429.357, 418.607, 52828.851 24/03/02,00:15:49,00,09,1, 11.9,1,1, 3.660, 10429.353, 418.607, 52828.851 24/03/02,00:15:49,01,09,1, 11.9,1,1, 3.660, 10429.362, 418.665, 52828.903 24/03/02,00:15:49,02,09,1, 11.9,1,1, 3.660, 10429.379, 418.652, 52828.862 24/03/02,00:15:49,03,09,1, 11.9,1,1, 3.660, 10429.375, 418.645, 52828.850 24/03/02,00:15:49,04,09,1, 11.9,1,1, 3.660, 10429.379, 418.609, 52828.879 24/03/02,00:15:49,05,09,1, 11.9,1,1, 3.660, 10429.394, 418.641, 52828.887 24/03/02,00:15:49,06,09,1, 11.9,1,1, 3.660, 10429.390, 418.640, 52828.850 24/03/02,00:15:49,07,09,1, 11.9,1,1, 3.660, 10429.371, 418.631, 52828.836 24/03/02,00:15:49,08,09,1, 11.9,1,1, 3.660, 10429.418, 418.626, 52828.830 24/03/02,00:15:49,09,09,1, 11.9,1,1, 3.660, 10429.410, 418.645, 52828.920 24/03/02,00:15:49,10,09,1, 11.9,1,1, 3.660, 10429.422, 418.639, 52828.935 24/03/02,00:15:49,11,09,1, 11.9,1,1, 3.660, 10429.459, 418.627, 52828.930 24/03/02,00:15:49,12,09,1, 11.9,1,1, 3.660, 10429.451, 418.598, 52828.915 24/03/02,00:15:49,13,09,1, 11.9,1,1, 3.660, 10429.430, 418.622, 52828.895 24/03/02,00:15:49,14,09,1, 11.9,1,1, 3.660, 10429.448, 418.646, 52828.919 24/03/02,00:15:49,15,09,1, 11.9,1,1, 3.660, 10429.445, 418.624, 52828.907 24/03/02,00:15:49,16,09,1, 11.9,1,1, 3.660, 10429.469, 418.612, 52828.905 24/03/02,00:15:49,17,09,1, 11.9,1,1, 3.660, 10429.453, 418.632, 52828.908 24/03/02,00:15:49,18,09,1, 11.9,1,1, 3.660, 10429.460, 418.631, 52828.934 24/03/02,00:15:49,19,09,1, 11.9,1,1, 3.660, 10429.486, 418.588, 52828.927 24/03/02,00:15:50,00,07,1, 11.9,1,1, 3.657, 10429.478, 418.588, 52828.927 24/03/02,00:15:50,01,07,1, 11.9,1,1, 3.657, 10429.485, 418.597, 52828.898 24/03/02,00:15:50,02,07,1, 11.9,1,1, 3.657, 10429.509, 418.639, 52828.950 24/03/02,00:15:50,03,07,1, 11.9,1,1, 3.657, 10429.503, 418.602, 52828.971 24/03/02,00:15:50,04,07,1, 11.9,1,1, 3.657, 10429.496, 418.612, 52828.940 24/03/02,00:15:50,05,07,1, 11.9,1,1, 3.657, 10429.519, 418.612, 52828.923 24/03/02,00:15:50,06,07,1, 11.9,1,1, 3.657, 10429.540, 418.640, 52828.944 24/03/02,00:15:50,07,07,1, 11.9,1,1, 3.657, 10429.543, 418.630, 52828.941 24/03/02,00:15:50,08,07,1, 11.9,1,1, 3.657, 10429.571, 418.626, 52828.917 24/03/02,00:15:50,09,07,1, 11.9,1,1, 3.657, 10429.565, 418.588, 52828.921 24/03/02,00:15:50,10,07,1, 11.9,1,1, 3.657, 10429.551, 418.648, 52828.988 24/03/02,00:15:50,11,07,1, 11.9,1,1, 3.657, 10429.560, 418.670, 52828.955 24/03/02,00:15:50,12,07,1, 11.9,1,1, 3.657, 10429.585, 418.628, 52828.976 24/03/02,00:15:50,13,07,1, 11.9,1,1, 3.657, 10429.586, 418.640, 52829.007 24/03/02,00:15:50,14,07,1, 11.9,1,1, 3.657, 10429.594, 418.645, 52828.975 24/03/02,00:15:50,15,07,1, 11.9,1,1, 3.657, 10429.596, 418.633, 52828.964 24/03/02,00:15:50,16,07,1, 11.9,1,1, 3.657, 10429.573, 418.644, 52828.962 24/03/02,00:15:50,17,07,1, 11.9,1,1, 3.657, 10429.597, 418.610, 52828.922 24/03/02,00:15:50,18,07,1, 11.9,1,1, 3.657, 10429.608, 418.633, 52828.944 24/03/02,00:15:50,19,07,1, 11.9,1,1, 3.657, 10429.622, 418.629, 52828.956 24/03/02,00:15:51,00,09,1, 11.9,1,1, 3.661, 10429.620, 418.629, 52828.956 24/03/02,00:15:51,01,09,1, 11.9,1,1, 3.661, 10429.616, 418.622, 52828.941 24/03/02,00:15:51,02,09,1, 11.9,1,1, 3.661, 10429.627, 418.634, 52828.940 24/03/02,00:15:51,03,09,1, 11.9,1,1, 3.661, 10429.641, 418.652, 52828.986 24/03/02,00:15:51,04,09,1, 11.9,1,1, 3.661, 10429.627, 418.640, 52828.988 24/03/02,00:15:51,05,09,1, 11.9,1,1, 3.661, 10429.657, 418.626, 52829.016 24/03/02,00:15:51,06,09,1, 11.9,1,1, 3.661, 10429.643, 418.629, 52828.955 24/03/02,00:15:51,07,09,1, 11.9,1,1, 3.661, 10429.651, 418.654, 52828.959 24/03/02,00:15:51,08,09,1, 11.9,1,1, 3.661, 10429.689, 418.666, 52828.987 24/03/02,00:15:51,09,09,1, 11.9,1,1, 3.661, 10429.690, 418.621, 52828.831 24/03/02,00:15:51,10,09,1, 11.9,1,1, 3.661, 10429.706, 418.593, 52828.976 24/03/02,00:15:51,11,09,1, 11.9,1,1, 3.661, 10429.691, 418.644, 52828.965 24/03/02,00:15:51,12,09,1, 11.9,1,1, 3.661, 10429.708, 418.649, 52828.995 24/03/02,00:15:51,13,09,1, 11.9,1,1, 3.661, 10429.722, 418.632, 52829.031 24/03/02,00:15:51,14,09,1, 11.9,1,1, 3.661, 10429.702, 418.638, 52828.995 24/03/02,00:15:51,15,09,1, 11.9,1,1, 3.661, 10429.682, 418.641, 52829.011 24/03/02,00:15:51,16,09,1, 11.9,1,1, 3.661, 10429.710, 418.680, 52829.141 24/03/02,00:15:51,17,09,1, 11.9,1,1, 3.661, 10429.754, 418.626, 52828.988 24/03/02,00:15:51,18,09,1, 11.9,1,1, 3.661, 10429.719, 418.606, 52829.012 24/03/02,00:15:51,19,09,1, 11.9,1,1, 3.661, 10429.716, 418.634, 52829.013 24/03/02,00:15:52,00,07,1, 11.9,1,1, 3.660, 10429.711, 418.634, 52829.013 24/03/02,00:15:52,01,07,1, 11.9,1,1, 3.660, 10429.734, 418.646, 52829.007 24/03/02,00:15:52,02,07,1, 11.9,1,1, 3.660, 10429.722, 418.617, 52829.049 24/03/02,00:15:52,03,07,1, 11.9,1,1, 3.660, 10429.714, 418.647, 52829.024 24/03/02,00:15:52,04,07,1, 11.9,1,1, 3.660, 10429.734, 418.669, 52829.031 24/03/02,00:15:52,05,07,1, 11.9,1,1, 3.660, 10429.734, 418.661, 52829.072 24/03/02,00:15:52,06,07,1, 11.9,1,1, 3.660, 10429.727, 418.626, 52829.037 24/03/02,00:15:52,07,07,1, 11.9,1,1, 3.660, 10429.746, 418.634, 52829.019 24/03/02,00:15:52,08,07,1, 11.9,1,1, 3.660, 10429.747, 418.648, 52829.038 24/03/02,00:15:52,09,07,1, 11.9,1,1, 3.660, 10429.770, 418.627, 52829.044 24/03/02,00:15:52,10,07,1, 11.9,1,1, 3.660, 10429.794, 418.610, 52828.983 24/03/02,00:15:52,11,07,1, 11.9,1,1, 3.660, 10429.762, 418.616, 52829.157 24/03/02,00:15:52,12,07,1, 11.9,1,1, 3.660, 10429.800, 418.610, 52828.958 24/03/02,00:15:52,13,07,1, 11.9,1,1, 3.660, 10429.802, 418.650, 52829.028 24/03/02,00:15:52,14,07,1, 11.9,1,1, 3.660, 10429.787, 418.636, 52829.063 24/03/02,00:15:52,15,07,1, 11.9,1,1, 3.660, 10429.774, 418.643, 52829.060 24/03/02,00:15:52,16,07,1, 11.9,1,1, 3.660, 10429.788, 418.635, 52829.068 24/03/02,00:15:52,17,07,1, 11.9,1,1, 3.660, 10429.778, 418.640, 52829.033 24/03/02,00:15:52,18,07,1, 11.9,1,1, 3.660, 10429.773, 418.645, 52829.081 24/03/02,00:15:52,19,07,1, 11.9,1,1, 3.660, 10429.779, 418.602, 52829.017 24/03/02,00:15:53,00,08,1, 11.9,1,1, 3.658, 10429.778, 418.602, 52829.017 24/03/02,00:15:53,01,08,1, 11.9,1,1, 3.658, 10429.770, 418.662, 52829.087 24/03/02,00:15:53,02,08,1, 11.9,1,1, 3.658, 10429.793, 418.631, 52829.042 24/03/02,00:15:53,03,08,1, 11.9,1,1, 3.658, 10429.775, 418.635, 52829.034 24/03/02,00:15:53,04,08,1, 11.9,1,1, 3.658, 10429.795, 418.607, 52829.087 24/03/02,00:15:53,05,08,1, 11.9,1,1, 3.658, 10429.774, 418.648, 52829.117 24/03/02,00:15:53,06,08,1, 11.9,1,1, 3.658, 10429.778, 418.654, 52829.114 24/03/02,00:15:53,07,08,1, 11.9,1,1, 3.658, 10429.806, 418.615, 52829.105 24/03/02,00:15:53,08,08,1, 11.9,1,1, 3.658, 10429.802, 418.629, 52829.077 24/03/02,00:15:53,09,08,1, 11.9,1,1, 3.658, 10429.820, 418.620, 52829.080 24/03/02,00:15:53,10,08,1, 11.9,1,1, 3.658, 10429.805, 418.643, 52829.063 24/03/02,00:15:53,11,08,1, 11.9,1,1, 3.658, 10429.813, 418.628, 52829.088 24/03/02,00:15:53,12,08,1, 11.9,1,1, 3.658, 10429.817, 418.618, 52829.086 24/03/02,00:15:53,13,08,1, 11.9,1,1, 3.658, 10429.843, 418.625, 52829.067 24/03/02,00:15:53,14,08,1, 11.9,1,1, 3.658, 10429.803, 418.648, 52829.111 24/03/02,00:15:53,15,08,1, 11.9,1,1, 3.658, 10429.818, 418.624, 52829.049 24/03/02,00:15:53,16,08,1, 11.9,1,1, 3.658, 10429.826, 418.594, 52829.058 24/03/02,00:15:53,17,08,1, 11.9,1,1, 3.658, 10429.801, 418.615, 52829.151 24/03/02,00:15:53,18,08,1, 11.9,1,1, 3.658, 10429.826, 418.630, 52829.188 24/03/02,00:15:53,19,08,1, 11.9,1,1, 3.658, 10429.840, 418.625, 52829.129 24/03/02,00:15:54,00,08,1, 11.8,1,1, 3.658, 10429.837, 418.625, 52829.129 24/03/02,00:15:54,01,08,1, 11.8,1,1, 3.658, 10429.818, 418.592, 52829.170 24/03/02,00:15:54,02,08,1, 11.8,1,1, 3.658, 10429.836, 418.629, 52829.083 24/03/02,00:15:54,03,08,1, 11.8,1,1, 3.658, 10429.851, 418.595, 52829.061 24/03/02,00:15:54,04,08,1, 11.8,1,1, 3.658, 10429.851, 418.604, 52829.135 24/03/02,00:15:54,05,08,1, 11.8,1,1, 3.658, 10429.857, 418.586, 52829.138 24/03/02,00:15:54,06,08,1, 11.8,1,1, 3.658, 10429.846, 418.613, 52829.106 24/03/02,00:15:54,07,08,1, 11.8,1,1, 3.658, 10429.836, 418.611, 52829.090 24/03/02,00:15:54,08,08,1, 11.8,1,1, 3.658, 10429.847, 418.598, 52829.080 24/03/02,00:15:54,09,08,1, 11.8,1,1, 3.658, 10429.848, 418.572, 52829.067 24/03/02,00:15:54,10,08,1, 11.8,1,1, 3.658, 10429.865, 418.608, 52829.089 24/03/02,00:15:54,11,08,1, 11.8,1,1, 3.658, 10429.852, 418.585, 52829.085 24/03/02,00:15:54,12,08,1, 11.8,1,1, 3.658, 10429.851, 418.590, 52829.104 24/03/02,00:15:54,13,08,1, 11.8,1,1, 3.658, 10429.864, 418.579, 52829.136 24/03/02,00:15:54,14,08,1, 11.8,1,1, 3.658, 10429.876, 418.577, 52829.085 24/03/02,00:15:54,15,08,1, 11.8,1,1, 3.658, 10429.870, 418.576, 52829.045 24/03/02,00:15:54,16,08,1, 11.8,1,1, 3.658, 10429.887, 418.576, 52829.017 24/03/02,00:15:54,17,08,1, 11.8,1,1, 3.658, 10429.897, 418.564, 52829.095 24/03/02,00:15:54,18,08,1, 11.8,1,1, 3.658, 10429.875, 418.575, 52829.092 24/03/02,00:15:54,19,08,1, 11.8,1,1, 3.658, 10429.865, 418.579, 52829.045 24/03/02,00:15:55,00,09,1, 11.9,1,1, 3.659, 10429.862, 418.579, 52829.045 24/03/02,00:15:55,01,09,1, 11.9,1,1, 3.659, 10429.882, 418.561, 52829.113 24/03/02,00:15:55,02,09,1, 11.9,1,1, 3.659, 10429.864, 418.540, 52829.146 24/03/02,00:15:55,03,09,1, 11.9,1,1, 3.659, 10429.897, 418.551, 52829.136 24/03/02,00:15:55,04,09,1, 11.9,1,1, 3.659, 10429.877, 418.555, 52829.105 24/03/02,00:15:55,05,09,1, 11.9,1,1, 3.659, 10429.890, 418.537, 52829.033 24/03/02,00:15:55,06,09,1, 11.9,1,1, 3.659, 10429.877, 418.525, 52829.052 24/03/02,00:15:55,07,09,1, 11.9,1,1, 3.659, 10429.880, 418.537, 52829.043 24/03/02,00:15:55,08,09,1, 11.9,1,1, 3.659, 10429.888, 418.533, 52829.103 24/03/02,00:15:55,09,09,1, 11.9,1,1, 3.659, 10429.889, 418.524, 52829.107 24/03/02,00:15:55,10,09,1, 11.9,1,1, 3.659, 10429.895, 418.515, 52829.040 24/03/02,00:15:55,11,09,1, 11.9,1,1, 3.659, 10429.906, 418.525, 52829.126 24/03/02,00:15:55,12,09,1, 11.9,1,1, 3.659, 10429.904, 418.528, 52829.149 24/03/02,00:15:55,13,09,1, 11.9,1,1, 3.659, 10429.916, 418.509, 52829.030 24/03/02,00:15:55,14,09,1, 11.9,1,1, 3.659, 10429.914, 418.493, 52829.022 24/03/02,00:15:55,15,09,1, 11.9,1,1, 3.659, 10429.890, 418.494, 52829.046 24/03/02,00:15:55,16,09,1, 11.9,1,1, 3.659, 10429.897, 418.505, 52829.061 24/03/02,00:15:55,17,09,1, 11.9,1,1, 3.659, 10429.893, 418.496, 52829.044 24/03/02,00:15:55,18,09,1, 11.9,1,1, 3.659, 10429.900, 418.507, 52829.078 24/03/02,00:15:55,19,09,1, 11.9,1,1, 3.659, 10429.904, 418.468, 52829.050 24/03/02,00:15:56,00,08,1, 12.0,1,1, 3.658, 10429.903, 418.468, 52829.050 24/03/02,00:15:56,01,08,1, 12.0,1,1, 3.658, 10429.925, 418.496, 52829.044 24/03/02,00:15:56,02,08,1, 12.0,1,1, 3.658, 10429.907, 418.469, 52829.138 24/03/02,00:15:56,03,08,1, 12.0,1,1, 3.658, 10429.903, 418.462, 52829.079 24/03/02,00:15:56,04,08,1, 12.0,1,1, 3.658, 10429.879, 418.467, 52829.077 24/03/02,00:15:56,05,08,1, 12.0,1,1, 3.658, 10429.907, 418.484, 52829.107 24/03/02,00:15:56,06,08,1, 12.0,1,1, 3.658, 10429.895, 418.470, 52829.082 24/03/02,00:15:56,07,08,1, 12.0,1,1, 3.658, 10429.924, 418.460, 52829.086 24/03/02,00:15:56,08,08,1, 12.0,1,1, 3.658, 10429.895, 418.446, 52829.055 24/03/02,00:15:56,09,08,1, 12.0,1,1, 3.658, 10429.920, 418.463, 52829.125 24/03/02,00:15:56,10,08,1, 12.0,1,1, 3.658, 10429.918, 418.466, 52829.084 24/03/02,00:15:56,11,08,1, 12.0,1,1, 3.658, 10429.938, 418.434, 52829.110 24/03/02,00:15:56,12,08,1, 12.0,1,1, 3.658, 10429.910, 418.430, 52829.068 24/03/02,00:15:56,13,08,1, 12.0,1,1, 3.658, 10429.909, 418.455, 52829.025 24/03/02,00:15:56,14,08,1, 12.0,1,1, 3.658, 10429.922, 418.470, 52829.114 24/03/02,00:15:56,15,08,1, 12.0,1,1, 3.658, 10429.943, 418.450, 52829.096 24/03/02,00:15:56,16,08,1, 12.0,1,1, 3.658, 10429.933, 418.432, 52829.111 24/03/02,00:15:56,17,08,1, 12.0,1,1, 3.658, 10429.924, 418.440, 52829.090 24/03/02,00:15:56,18,08,1, 12.0,1,1, 3.658, 10429.931, 418.454, 52829.071 24/03/02,00:15:56,19,08,1, 12.0,1,1, 3.658, 10429.908, 418.409, 52829.063 24/03/02,00:15:57,00,08,1, 11.8,1,1, 3.661, 10429.903, 418.409, 52829.063 24/03/02,00:15:57,01,08,1, 11.8,1,1, 3.661, 10429.921, 418.417, 52829.093 24/03/02,00:15:57,02,08,1, 11.8,1,1, 3.661, 10429.925, 418.451, 52829.294 24/03/02,00:15:57,03,08,1, 11.8,1,1, 3.661, 10429.927, 418.471, 52829.260 24/03/02,00:15:57,04,08,1, 11.8,1,1, 3.661, 10429.937, 418.453, 52829.244 24/03/02,00:15:57,05,08,1, 11.8,1,1, 3.661, 10429.954, 418.457, 52829.252 24/03/02,00:15:57,06,08,1, 11.8,1,1, 3.661, 10429.945, 418.430, 52829.275 24/03/02,00:15:57,07,08,1, 11.8,1,1, 3.661, 10429.931, 418.430, 52829.230 24/03/02,00:15:57,08,08,1, 11.8,1,1, 3.661, 10429.933, 418.427, 52829.173 24/03/02,00:15:57,09,08,1, 11.8,1,1, 3.661, 10429.935, 418.433, 52829.305 24/03/02,00:15:57,10,08,1, 11.8,1,1, 3.661, 10429.951, 418.415, 52829.256 24/03/02,00:15:57,11,08,1, 11.8,1,1, 3.661, 10429.958, 418.432, 52829.316 24/03/02,00:15:57,12,08,1, 11.8,1,1, 3.661, 10429.954, 418.435, 52829.273 24/03/02,00:15:57,13,08,1, 11.8,1,1, 3.661, 10429.950, 418.433, 52829.271 24/03/02,00:15:57,14,08,1, 11.8,1,1, 3.661, 10429.981, 418.420, 52829.254 24/03/02,00:15:57,15,08,1, 11.8,1,1, 3.661, 10429.955, 418.438, 52829.277 24/03/02,00:15:57,16,08,1, 11.8,1,1, 3.661, 10429.975, 418.419, 52829.282 24/03/02,00:15:57,17,08,1, 11.8,1,1, 3.661, 10429.953, 418.451, 52829.261 24/03/02,00:15:57,18,08,1, 11.8,1,1, 3.661, 10429.972, 418.430, 52829.260 24/03/02,00:15:57,19,08,1, 11.8,1,1, 3.661, 10429.985, 418.420, 52829.215 24/03/02,00:15:58,00,08,1, 11.9,1,1, 3.662, 10429.978, 418.420, 52829.215 24/03/02,00:15:58,01,08,1, 11.9,1,1, 3.662, 10429.953, 418.411, 52829.281 24/03/02,00:15:58,02,08,1, 11.9,1,1, 3.662, 10429.985, 418.415, 52829.270 24/03/02,00:15:58,03,08,1, 11.9,1,1, 3.662, 10429.988, 418.416, 52829.307 24/03/02,00:15:58,04,08,1, 11.9,1,1, 3.662, 10429.957, 418.392, 52829.323 24/03/02,00:15:58,05,08,1, 11.9,1,1, 3.662, 10430.008, 418.415, 52829.242 24/03/02,00:15:58,06,08,1, 11.9,1,1, 3.662, 10429.986, 418.424, 52829.364 24/03/02,00:15:58,07,08,1, 11.9,1,1, 3.662, 10429.976, 418.379, 52829.208 24/03/02,00:15:58,08,08,1, 11.9,1,1, 3.662, 10429.988, 418.393, 52829.253 24/03/02,00:15:58,09,08,1, 11.9,1,1, 3.662, 10429.974, 418.395, 52829.366 24/03/02,00:15:58,10,08,1, 11.9,1,1, 3.662, 10429.990, 418.413, 52829.284 24/03/02,00:15:58,11,08,1, 11.9,1,1, 3.662, 10429.990, 418.385, 52829.338 24/03/02,00:15:58,12,08,1, 11.9,1,1, 3.662, 10429.998, 418.386, 52829.290 24/03/02,00:15:58,13,08,1, 11.9,1,1, 3.662, 10429.999, 418.390, 52829.321 24/03/02,00:15:58,14,08,1, 11.9,1,1, 3.662, 10430.005, 418.378, 52829.325 24/03/02,00:15:58,15,08,1, 11.9,1,1, 3.662, 10430.002, 418.403, 52829.309 24/03/02,00:15:58,16,08,1, 11.9,1,1, 3.662, 10429.985, 418.393, 52829.311 24/03/02,00:15:58,17,08,1, 11.9,1,1, 3.662, 10430.014, 418.376, 52829.334 24/03/02,00:15:58,18,08,1, 11.9,1,1, 3.662, 10429.997, 418.381, 52829.298 24/03/02,00:15:58,19,08,1, 11.9,1,1, 3.662, 10430.012, 418.376, 52829.365 24/03/02,00:15:59,00,08,1, 12.0,1,1, 3.660, 10430.012, 418.376, 52829.365 24/03/02,00:15:59,01,08,1, 12.0,1,1, 3.660, 10430.002, 418.386, 52829.336 24/03/02,00:15:59,02,08,1, 12.0,1,1, 3.660, 10429.999, 418.381, 52829.341 24/03/02,00:15:59,03,08,1, 12.0,1,1, 3.660, 10429.997, 418.391, 52829.365 24/03/02,00:15:59,04,08,1, 12.0,1,1, 3.660, 10430.013, 418.380, 52829.324 24/03/02,00:15:59,05,08,1, 12.0,1,1, 3.660, 10429.988, 418.385, 52829.323 24/03/02,00:15:59,06,08,1, 12.0,1,1, 3.660, 10429.997, 418.372, 52829.352 24/03/02,00:15:59,07,08,1, 12.0,1,1, 3.660, 10430.009, 418.368, 52829.317 24/03/02,00:15:59,08,08,1, 12.0,1,1, 3.660, 10430.027, 418.400, 52829.326 24/03/02,00:15:59,09,08,1, 12.0,1,1, 3.660, 10430.026, 418.392, 52829.342 24/03/02,00:15:59,10,08,1, 12.0,1,1, 3.660, 10430.008, 418.385, 52829.370 24/03/02,00:15:59,11,08,1, 12.0,1,1, 3.660, 10430.007, 418.365, 52829.350 24/03/02,00:15:59,12,08,1, 12.0,1,1, 3.660, 10430.000, 418.384, 52829.364 24/03/02,00:15:59,13,08,1, 12.0,1,1, 3.660, 10430.046, 418.386, 52829.388 24/03/02,00:15:59,14,08,1, 12.0,1,1, 3.660, 10430.022, 418.367, 52829.313 24/03/02,00:15:59,15,08,1, 12.0,1,1, 3.660, 10430.006, 418.381, 52829.417 24/03/02,00:15:59,16,08,1, 12.0,1,1, 3.660, 10430.035, 418.369, 52829.387 24/03/02,00:15:59,17,08,1, 12.0,1,1, 3.660, 10430.007, 418.374, 52829.391 24/03/02,00:15:59,18,08,1, 12.0,1,1, 3.660, 10429.991, 418.371, 52829.294 24/03/02,00:15:59,19,08,1, 12.0,1,1, 3.660, 10430.001, 418.347, 52829.409 24/03/02,00:16:00,00,08,1, 11.9,1,1, 3.657, 10429.995, 418.347, 52829.409 24/03/02,00:16:00,01,08,1, 11.9,1,1, 3.657, 10430.015, 418.360, 52829.374 24/03/02,00:16:00,02,08,1, 11.9,1,1, 3.657, 10430.031, 418.340, 52829.278 24/03/02,00:16:00,03,08,1, 11.9,1,1, 3.657, 10430.026, 418.367, 52829.332 24/03/02,00:16:00,04,08,1, 11.9,1,1, 3.657, 10430.012, 418.378, 52829.399 24/03/02,00:16:00,05,08,1, 11.9,1,1, 3.657, 10430.017, 418.347, 52829.386 24/03/02,00:16:00,06,08,1, 11.9,1,1, 3.657, 10430.014, 418.379, 52829.396 24/03/02,00:16:00,07,08,1, 11.9,1,1, 3.657, 10430.028, 418.353, 52829.351 24/03/02,00:16:00,08,08,1, 11.9,1,1, 3.657, 10430.016, 418.368, 52829.351 24/03/02,00:16:00,09,08,1, 11.9,1,1, 3.657, 10430.024, 418.357, 52829.381 24/03/02,00:16:00,10,08,1, 11.9,1,1, 3.657, 10430.007, 418.355, 52829.354 24/03/02,00:16:00,11,08,1, 11.9,1,1, 3.657, 10430.049, 418.353, 52829.379 24/03/02,00:16:00,12,08,1, 11.9,1,1, 3.657, 10430.052, 418.361, 52829.321 24/03/02,00:16:00,13,08,1, 11.9,1,1, 3.657, 10430.042, 418.362, 52829.327 24/03/02,00:16:00,14,08,1, 11.9,1,1, 3.657, 10430.044, 418.351, 52829.288 24/03/02,00:16:00,15,08,1, 11.9,1,1, 3.657, 10430.024, 418.331, 52829.378 24/03/02,00:16:00,16,08,1, 11.9,1,1, 3.657, 10430.042, 418.350, 52829.369 24/03/02,00:16:00,17,08,1, 11.9,1,1, 3.657, 10430.056, 418.346, 52829.369 24/03/02,00:16:00,18,08,1, 11.9,1,1, 3.657, 10430.043, 418.340, 52829.390 24/03/02,00:16:00,19,08,1, 11.9,1,1, 3.657, 10430.031, 418.348, 52829.324 24/03/02,00:16:01,00,09,1, 11.9,1,1, 3.657, 10430.028, 418.348, 52829.324 24/03/02,00:16:01,01,09,1, 11.9,1,1, 3.657, 10430.040, 418.341, 52829.385 24/03/02,00:16:01,02,09,1, 11.9,1,1, 3.657, 10430.015, 418.355, 52829.412 24/03/02,00:16:01,03,09,1, 11.9,1,1, 3.657, 10430.016, 418.369, 52829.379 24/03/02,00:16:01,04,09,1, 11.9,1,1, 3.657, 10430.023, 418.353, 52829.383 24/03/02,00:16:01,05,09,1, 11.9,1,1, 3.657, 10430.018, 418.342, 52829.375 24/03/02,00:16:01,06,09,1, 11.9,1,1, 3.657, 10430.029, 418.329, 52829.335 24/03/02,00:16:01,07,09,1, 11.9,1,1, 3.657, 10430.048, 418.329, 52829.301 24/03/02,00:16:01,08,09,1, 11.9,1,1, 3.657, 10430.019, 418.323, 52829.365 24/03/02,00:16:01,09,09,1, 11.9,1,1, 3.657, 10430.025, 418.311, 52829.283 24/03/02,00:16:01,10,09,1, 11.9,1,1, 3.657, 10430.053, 418.324, 52829.429 24/03/02,00:16:01,11,09,1, 11.9,1,1, 3.657, 10430.036, 418.327, 52829.385 24/03/02,00:16:01,12,09,1, 11.9,1,1, 3.657, 10430.031, 418.325, 52829.304 24/03/02,00:16:01,13,09,1, 11.9,1,1, 3.657, 10430.043, 418.318, 52829.326 24/03/02,00:16:01,14,09,1, 11.9,1,1, 3.657, 10430.049, 418.371, 52829.361 24/03/02,00:16:01,15,09,1, 11.9,1,1, 3.657, 10430.044, 418.360, 52829.418 24/03/02,00:16:01,16,09,1, 11.9,1,1, 3.657, 10430.028, 418.334, 52829.415 24/03/02,00:16:01,17,09,1, 11.9,1,1, 3.657, 10430.041, 418.335, 52829.355 24/03/02,00:16:01,18,09,1, 11.9,1,1, 3.657, 10430.044, 418.350, 52829.445 24/03/02,00:16:01,19,09,1, 11.9,1,1, 3.657, 10430.046, 418.340, 52829.357 24/03/02,00:16:02,00,08,1, 12.0,1,1, 3.658, 10430.045, 418.340, 52829.357 24/03/02,00:16:02,01,08,1, 12.0,1,1, 3.658, 10430.028, 418.308, 52829.380 24/03/02,00:16:02,02,08,1, 12.0,1,1, 3.658, 10430.040, 418.335, 52829.385 24/03/02,00:16:02,03,08,1, 12.0,1,1, 3.658, 10430.051, 418.337, 52829.380 24/03/02,00:16:02,04,08,1, 12.0,1,1, 3.658, 10430.021, 418.343, 52829.376 24/03/02,00:16:02,05,08,1, 12.0,1,1, 3.658, 10430.041, 418.329, 52829.383 24/03/02,00:16:02,06,08,1, 12.0,1,1, 3.658, 10430.031, 418.322, 52829.443 24/03/02,00:16:02,07,08,1, 12.0,1,1, 3.658, 10430.028, 418.355, 52829.360 24/03/02,00:16:02,08,08,1, 12.0,1,1, 3.658, 10430.026, 418.339, 52829.424 24/03/02,00:16:02,09,08,1, 12.0,1,1, 3.658, 10430.019, 418.327, 52829.393 24/03/02,00:16:02,10,08,1, 12.0,1,1, 3.658, 10430.038, 418.312, 52829.348 24/03/02,00:16:02,11,08,1, 12.0,1,1, 3.658, 10430.045, 418.332, 52829.358 24/03/02,00:16:02,12,08,1, 12.0,1,1, 3.658, 10430.051, 418.314, 52829.370 24/03/02,00:16:02,13,08,1, 12.0,1,1, 3.658, 10430.037, 418.352, 52829.431 24/03/02,00:16:02,14,08,1, 12.0,1,1, 3.658, 10430.027, 418.334, 52829.346 24/03/02,00:16:02,15,08,1, 12.0,1,1, 3.658, 10430.065, 418.323, 52829.458 24/03/02,00:16:02,16,08,1, 12.0,1,1, 3.658, 10430.042, 418.321, 52829.345 24/03/02,00:16:02,17,08,1, 12.0,1,1, 3.658, 10430.008, 418.320, 52829.439 24/03/02,00:16:02,18,08,1, 12.0,1,1, 3.658, 10430.021, 418.339, 52829.475 24/03/02,00:16:02,19,08,1, 12.0,1,1, 3.658, 10430.020, 418.330, 52829.404 24/03/02,00:16:03,00,08,1, 11.9,1,1, 3.658, 10430.020, 418.330, 52829.404 24/03/02,00:16:03,01,08,1, 11.9,1,1, 3.658, 10430.050, 418.338, 52829.398 24/03/02,00:16:03,02,08,1, 11.9,1,1, 3.658, 10430.016, 418.333, 52829.370 24/03/02,00:16:03,03,08,1, 11.9,1,1, 3.658, 10430.058, 418.330, 52829.303 24/03/02,00:16:03,04,08,1, 11.9,1,1, 3.658, 10430.045, 418.344, 52829.354 24/03/02,00:16:03,05,08,1, 11.9,1,1, 3.658, 10430.031, 418.363, 52829.461 24/03/02,00:16:03,06,08,1, 11.9,1,1, 3.658, 10430.043, 418.345, 52829.400 24/03/02,00:16:03,07,08,1, 11.9,1,1, 3.658, 10430.033, 418.352, 52829.353 24/03/02,00:16:03,08,08,1, 11.9,1,1, 3.658, 10430.034, 418.354, 52829.403 24/03/02,00:16:03,09,08,1, 11.9,1,1, 3.658, 10430.059, 418.365, 52829.368 24/03/02,00:16:03,10,08,1, 11.9,1,1, 3.658, 10430.048, 418.374, 52829.382 24/03/02,00:16:03,11,08,1, 11.9,1,1, 3.658, 10430.041, 418.368, 52829.373 24/03/02,00:16:03,12,08,1, 11.9,1,1, 3.658, 10430.054, 418.351, 52829.419 24/03/02,00:16:03,13,08,1, 11.9,1,1, 3.658, 10430.055, 418.341, 52829.358 24/03/02,00:16:03,14,08,1, 11.9,1,1, 3.658, 10430.037, 418.330, 52829.332 24/03/02,00:16:03,15,08,1, 11.9,1,1, 3.658, 10430.032, 418.343, 52829.491 24/03/02,00:16:03,16,08,1, 11.9,1,1, 3.658, 10430.069, 418.346, 52829.405 24/03/02,00:16:03,17,08,1, 11.9,1,1, 3.658, 10430.054, 418.360, 52829.418 24/03/02,00:16:03,18,08,1, 11.9,1,1, 3.658, 10430.085, 418.370, 52829.440 24/03/02,00:16:03,19,08,1, 11.9,1,1, 3.658, 10430.076, 418.317, 52829.431 24/03/02,00:16:04,00,08,1, 11.9,1,1, 3.659, 10430.070, 418.317, 52829.431 24/03/02,00:16:04,01,08,1, 11.9,1,1, 3.659, 10430.045, 418.330, 52829.413 24/03/02,00:16:04,02,08,1, 11.9,1,1, 3.659, 10430.057, 418.337, 52829.444 24/03/02,00:16:04,03,08,1, 11.9,1,1, 3.659, 10430.052, 418.355, 52829.402 24/03/02,00:16:04,04,08,1, 11.9,1,1, 3.659, 10430.074, 418.345, 52829.435 24/03/02,00:16:04,05,08,1, 11.9,1,1, 3.659, 10430.075, 418.306, 52829.447 24/03/02,00:16:04,06,08,1, 11.9,1,1, 3.659, 10430.068, 418.321, 52829.422 24/03/02,00:16:04,07,08,1, 11.9,1,1, 3.659, 10430.070, 418.313, 52829.393 24/03/02,00:16:04,08,08,1, 11.9,1,1, 3.659, 10430.077, 418.338, 52829.408 24/03/02,00:16:04,09,08,1, 11.9,1,1, 3.659, 10430.089, 418.298, 52829.375 24/03/02,00:16:04,10,08,1, 11.9,1,1, 3.659, 10430.062, 418.326, 52829.405 24/03/02,00:16:04,11,08,1, 11.9,1,1, 3.659, 10430.070, 418.317, 52829.413 24/03/02,00:16:04,12,08,1, 11.9,1,1, 3.659, 10430.067, 418.330, 52829.421 24/03/02,00:16:04,13,08,1, 11.9,1,1, 3.659, 10430.065, 418.332, 52829.405 24/03/02,00:16:04,14,08,1, 11.9,1,1, 3.659, 10430.093, 418.327, 52829.402 24/03/02,00:16:04,15,08,1, 11.9,1,1, 3.659, 10430.086, 418.313, 52829.414 24/03/02,00:16:04,16,08,1, 11.9,1,1, 3.659, 10430.095, 418.327, 52829.413 24/03/02,00:16:04,17,08,1, 11.9,1,1, 3.659, 10430.097, 418.329, 52829.403 24/03/02,00:16:04,18,08,1, 11.9,1,1, 3.659, 10430.079, 418.330, 52829.412 24/03/02,00:16:04,19,08,1, 11.9,1,1, 3.659, 10430.097, 418.320, 52829.417 24/03/02,00:16:05,00,08,1, 11.8,1,1, 3.659, 10430.095, 418.320, 52829.417 24/03/02,00:16:05,01,08,1, 11.8,1,1, 3.659, 10430.089, 418.312, 52829.419 24/03/02,00:16:05,02,08,1, 11.8,1,1, 3.659, 10430.093, 418.300, 52829.408 24/03/02,00:16:05,03,08,1, 11.8,1,1, 3.659, 10430.096, 418.325, 52829.424 24/03/02,00:16:05,04,08,1, 11.8,1,1, 3.659, 10430.117, 418.324, 52829.469 24/03/02,00:16:05,05,08,1, 11.8,1,1, 3.659, 10430.117, 418.332, 52829.436 24/03/02,00:16:05,06,08,1, 11.8,1,1, 3.659, 10430.120, 418.339, 52829.460 24/03/02,00:16:05,07,08,1, 11.8,1,1, 3.659, 10430.099, 418.332, 52829.440 24/03/02,00:16:05,08,08,1, 11.8,1,1, 3.659, 10430.109, 418.324, 52829.439 24/03/02,00:16:05,09,08,1, 11.8,1,1, 3.659, 10430.124, 418.319, 52829.430 24/03/02,00:16:05,10,08,1, 11.8,1,1, 3.659, 10430.105, 418.333, 52829.494 24/03/02,00:16:05,11,08,1, 11.8,1,1, 3.659, 10430.138, 418.324, 52829.435 24/03/02,00:16:05,12,08,1, 11.8,1,1, 3.659, 10430.120, 418.320, 52829.446 24/03/02,00:16:05,13,08,1, 11.8,1,1, 3.659, 10430.114, 418.354, 52829.512 24/03/02,00:16:05,14,08,1, 11.8,1,1, 3.659, 10430.117, 418.327, 52829.517 24/03/02,00:16:05,15,08,1, 11.8,1,1, 3.659, 10430.131, 418.327, 52829.382 24/03/02,00:16:05,16,08,1, 11.8,1,1, 3.659, 10430.130, 418.333, 52829.455 24/03/02,00:16:05,17,08,1, 11.8,1,1, 3.659, 10430.130, 418.324, 52829.437 24/03/02,00:16:05,18,08,1, 11.8,1,1, 3.659, 10430.147, 418.317, 52829.390 24/03/02,00:16:05,19,08,1, 11.8,1,1, 3.659, 10430.129, 418.324, 52829.454 24/03/02,00:16:06,00,09,1, 11.9,1,1, 3.655, 10430.129, 418.324, 52829.454 24/03/02,00:16:06,01,09,1, 11.9,1,1, 3.655, 10430.131, 418.329, 52829.442 24/03/02,00:16:06,02,09,1, 11.9,1,1, 3.655, 10430.134, 418.337, 52829.495 24/03/02,00:16:06,03,09,1, 11.9,1,1, 3.655, 10430.144, 418.334, 52829.466 24/03/02,00:16:06,04,09,1, 11.9,1,1, 3.655, 10430.140, 418.319, 52829.463 24/03/02,00:16:06,05,09,1, 11.9,1,1, 3.655, 10430.175, 418.331, 52829.479 24/03/02,00:16:06,06,09,1, 11.9,1,1, 3.655, 10430.159, 418.348, 52829.457 24/03/02,00:16:06,07,09,1, 11.9,1,1, 3.655, 10430.178, 418.324, 52829.504 24/03/02,00:16:06,08,09,1, 11.9,1,1, 3.655, 10430.181, 418.329, 52829.469 24/03/02,00:16:06,09,09,1, 11.9,1,1, 3.655, 10430.140, 418.351, 52829.451 24/03/02,00:16:06,10,09,1, 11.9,1,1, 3.655, 10430.161, 418.359, 52829.449 24/03/02,00:16:06,11,09,1, 11.9,1,1, 3.655, 10430.163, 418.339, 52829.441 24/03/02,00:16:06,12,09,1, 11.9,1,1, 3.655, 10430.178, 418.361, 52829.474 24/03/02,00:16:06,13,09,1, 11.9,1,1, 3.655, 10430.169, 418.319, 52829.419 24/03/02,00:16:06,14,09,1, 11.9,1,1, 3.655, 10430.170, 418.338, 52829.492 24/03/02,00:16:06,15,09,1, 11.9,1,1, 3.655, 10430.186, 418.338, 52829.468 24/03/02,00:16:06,16,09,1, 11.9,1,1, 3.655, 10430.193, 418.339, 52829.507 24/03/02,00:16:06,17,09,1, 11.9,1,1, 3.655, 10430.203, 418.334, 52829.465 24/03/02,00:16:06,18,09,1, 11.9,1,1, 3.655, 10430.177, 418.335, 52829.450 24/03/02,00:16:06,19,09,1, 11.9,1,1, 3.655, 10430.171, 418.340, 52829.472 24/03/02,00:16:07,00,09,1, 11.9,1,1, 3.658, 10430.170, 418.340, 52829.472 24/03/02,00:16:07,01,09,1, 11.9,1,1, 3.658, 10430.188, 418.347, 52829.473 24/03/02,00:16:07,02,09,1, 11.9,1,1, 3.658, 10430.169, 418.330, 52829.480 24/03/02,00:16:07,03,09,1, 11.9,1,1, 3.658, 10430.201, 418.339, 52829.431 24/03/02,00:16:07,04,09,1, 11.9,1,1, 3.658, 10430.215, 418.325, 52829.442 24/03/02,00:16:07,05,09,1, 11.9,1,1, 3.658, 10430.180, 418.334, 52829.450 24/03/02,00:16:07,06,09,1, 11.9,1,1, 3.658, 10430.201, 418.326, 52829.440 24/03/02,00:16:07,07,09,1, 11.9,1,1, 3.658, 10430.192, 418.345, 52829.498 24/03/02,00:16:07,08,09,1, 11.9,1,1, 3.658, 10430.197, 418.329, 52829.485 24/03/02,00:16:07,09,09,1, 11.9,1,1, 3.658, 10430.194, 418.332, 52829.490 24/03/02,00:16:07,10,09,1, 11.9,1,1, 3.658, 10430.196, 418.339, 52829.479 24/03/02,00:16:07,11,09,1, 11.9,1,1, 3.658, 10430.211, 418.330, 52829.467 24/03/02,00:16:07,12,09,1, 11.9,1,1, 3.658, 10430.233, 418.359, 52829.500 24/03/02,00:16:07,13,09,1, 11.9,1,1, 3.658, 10430.202, 418.337, 52829.549 24/03/02,00:16:07,14,09,1, 11.9,1,1, 3.658, 10430.244, 418.357, 52829.479 24/03/02,00:16:07,15,09,1, 11.9,1,1, 3.658, 10430.205, 418.302, 52829.511 24/03/02,00:16:07,16,09,1, 11.9,1,1, 3.658, 10430.220, 418.342, 52829.512 24/03/02,00:16:07,17,09,1, 11.9,1,1, 3.658, 10430.241, 418.336, 52829.452 24/03/02,00:16:07,18,09,1, 11.9,1,1, 3.658, 10430.226, 418.338, 52829.451 24/03/02,00:16:07,19,09,1, 11.9,1,1, 3.658, 10430.226, 418.316, 52829.457 24/03/02,00:16:08,00,08,1, 11.9,1,1, 3.661, 10430.220, 418.316, 52829.457 24/03/02,00:16:08,01,08,1, 11.9,1,1, 3.661, 10430.220, 418.322, 52829.441 24/03/02,00:16:08,02,08,1, 11.9,1,1, 3.661, 10430.247, 418.330, 52829.469 24/03/02,00:16:08,03,08,1, 11.9,1,1, 3.661, 10430.244, 418.315, 52829.451 24/03/02,00:16:08,04,08,1, 11.9,1,1, 3.661, 10430.260, 418.323, 52829.440 24/03/02,00:16:08,05,08,1, 11.9,1,1, 3.661, 10430.263, 418.314, 52829.450 24/03/02,00:16:08,06,08,1, 11.9,1,1, 3.661, 10430.238, 418.312, 52829.472 24/03/02,00:16:08,07,08,1, 11.9,1,1, 3.661, 10430.251, 418.334, 52829.479 24/03/02,00:16:08,08,08,1, 11.9,1,1, 3.661, 10430.280, 418.325, 52829.480 24/03/02,00:16:08,09,08,1, 11.9,1,1, 3.661, 10430.270, 418.317, 52829.467 24/03/02,00:16:08,10,08,1, 11.9,1,1, 3.661, 10430.256, 418.300, 52829.473 24/03/02,00:16:08,11,08,1, 11.9,1,1, 3.661, 10430.290, 418.305, 52829.447 24/03/02,00:16:08,12,08,1, 11.9,1,1, 3.661, 10430.291, 418.312, 52829.465 24/03/02,00:16:08,13,08,1, 11.9,1,1, 3.661, 10430.277, 418.343, 52829.481 24/03/02,00:16:08,14,08,1, 11.9,1,1, 3.661, 10430.282, 418.318, 52829.507 24/03/02,00:16:08,15,08,1, 11.9,1,1, 3.661, 10430.308, 418.301, 52829.437 24/03/02,00:16:08,16,08,1, 11.9,1,1, 3.661, 10430.289, 418.281, 52829.446 24/03/02,00:16:08,17,08,1, 11.9,1,1, 3.661, 10430.295, 418.297, 52829.465 24/03/02,00:16:08,18,08,1, 11.9,1,1, 3.661, 10430.297, 418.308, 52829.431 24/03/02,00:16:08,19,08,1, 11.9,1,1, 3.661, 10430.289, 418.308, 52829.438 24/03/02,00:16:09,00,08,1, 12.0,1,1, 3.657, 10430.287, 418.308, 52829.438 24/03/02,00:16:09,01,08,1, 12.0,1,1, 3.657, 10430.303, 418.281, 52829.438 24/03/02,00:16:09,02,08,1, 12.0,1,1, 3.657, 10430.342, 418.278, 52829.482 24/03/02,00:16:09,03,08,1, 12.0,1,1, 3.657, 10430.336, 418.283, 52829.489 24/03/02,00:16:09,04,08,1, 12.0,1,1, 3.657, 10430.321, 418.277, 52829.474 24/03/02,00:16:09,05,08,1, 12.0,1,1, 3.657, 10430.317, 418.281, 52829.417 24/03/02,00:16:09,06,08,1, 12.0,1,1, 3.657, 10430.329, 418.290, 52829.469 24/03/02,00:16:09,07,08,1, 12.0,1,1, 3.657, 10430.324, 418.265, 52829.426 24/03/02,00:16:09,08,08,1, 12.0,1,1, 3.657, 10430.343, 418.283, 52829.454 24/03/02,00:16:09,09,08,1, 12.0,1,1, 3.657, 10430.351, 418.273, 52829.478 24/03/02,00:16:09,10,08,1, 12.0,1,1, 3.657, 10430.345, 418.269, 52829.454 24/03/02,00:16:09,11,08,1, 12.0,1,1, 3.657, 10430.354, 418.258, 52829.478 24/03/02,00:16:09,12,08,1, 12.0,1,1, 3.657, 10430.375, 418.252, 52829.400 24/03/02,00:16:09,13,08,1, 12.0,1,1, 3.657, 10430.359, 418.267, 52829.423 24/03/02,00:16:09,14,08,1, 12.0,1,1, 3.657, 10430.363, 418.265, 52829.464 24/03/02,00:16:09,15,08,1, 12.0,1,1, 3.657, 10430.396, 418.282, 52829.559 24/03/02,00:16:09,16,08,1, 12.0,1,1, 3.657, 10430.399, 418.276, 52829.428 24/03/02,00:16:09,17,08,1, 12.0,1,1, 3.657, 10430.356, 418.238, 52829.500 24/03/02,00:16:09,18,08,1, 12.0,1,1, 3.657, 10430.356, 418.263, 52829.538 24/03/02,00:16:09,19,08,1, 12.0,1,1, 3.657, 10430.388, 418.243, 52829.477 24/03/02,00:16:10,00,08,1, 11.8,1,1, 3.662, 10430.387, 418.243, 52829.477 24/03/02,00:16:10,01,08,1, 11.8,1,1, 3.662, 10430.380, 418.245, 52829.501 24/03/02,00:16:10,02,08,1, 11.8,1,1, 3.662, 10430.368, 418.248, 52829.504 24/03/02,00:16:10,03,08,1, 11.8,1,1, 3.662, 10430.386, 418.248, 52829.463 24/03/02,00:16:10,04,08,1, 11.8,1,1, 3.662, 10430.368, 418.240, 52829.512 24/03/02,00:16:10,05,08,1, 11.8,1,1, 3.662, 10430.394, 418.253, 52829.515 24/03/02,00:16:10,06,08,1, 11.8,1,1, 3.662, 10430.398, 418.204, 52829.459 24/03/02,00:16:10,07,08,1, 11.8,1,1, 3.662, 10430.404, 418.225, 52829.475 24/03/02,00:16:10,08,08,1, 11.8,1,1, 3.662, 10430.381, 418.225, 52829.469 24/03/02,00:16:10,09,08,1, 11.8,1,1, 3.662, 10430.418, 418.229, 52829.453 24/03/02,00:16:10,10,08,1, 11.8,1,1, 3.662, 10430.403, 418.251, 52829.473 24/03/02,00:16:10,11,08,1, 11.8,1,1, 3.662, 10430.407, 418.264, 52829.458 24/03/02,00:16:10,12,08,1, 11.8,1,1, 3.662, 10430.403, 418.244, 52829.452 24/03/02,00:16:10,13,08,1, 11.8,1,1, 3.662, 10430.404, 418.237, 52829.455 24/03/02,00:16:10,14,08,1, 11.8,1,1, 3.662, 10430.413, 418.234, 52829.469 24/03/02,00:16:10,15,08,1, 11.8,1,1, 3.662, 10430.401, 418.225, 52829.419 24/03/02,00:16:10,16,08,1, 11.8,1,1, 3.662, 10430.427, 418.216, 52829.450 24/03/02,00:16:10,17,08,1, 11.8,1,1, 3.662, 10430.399, 418.212, 52829.510 24/03/02,00:16:10,18,08,1, 11.8,1,1, 3.662, 10430.451, 418.233, 52829.465 24/03/02,00:16:10,19,08,1, 11.8,1,1, 3.662, 10430.438, 418.225, 52829.475 24/03/02,00:16:11,00,09,1, 12.0,1,1, 3.661, 10430.437, 418.225, 52829.475 24/03/02,00:16:11,01,09,1, 12.0,1,1, 3.661, 10430.425, 418.217, 52829.510 24/03/02,00:16:11,02,09,1, 12.0,1,1, 3.661, 10430.445, 418.222, 52829.510 24/03/02,00:16:11,03,09,1, 12.0,1,1, 3.661, 10430.439, 418.209, 52829.509 24/03/02,00:16:11,04,09,1, 12.0,1,1, 3.661, 10430.423, 418.212, 52829.479 24/03/02,00:16:11,05,09,1, 12.0,1,1, 3.661, 10430.455, 418.230, 52829.495 24/03/02,00:16:11,06,09,1, 12.0,1,1, 3.661, 10430.434, 418.231, 52829.529 24/03/02,00:16:11,07,09,1, 12.0,1,1, 3.661, 10430.423, 418.248, 52829.519 24/03/02,00:16:11,08,09,1, 12.0,1,1, 3.661, 10430.443, 418.216, 52829.503 24/03/02,00:16:11,09,09,1, 12.0,1,1, 3.661, 10430.468, 418.213, 52829.466 24/03/02,00:16:11,10,09,1, 12.0,1,1, 3.661, 10430.435, 418.236, 52829.675 24/03/02,00:16:11,11,09,1, 12.0,1,1, 3.661, 10430.430, 418.247, 52829.519 24/03/02,00:16:11,12,09,1, 12.0,1,1, 3.661, 10430.434, 418.222, 52829.498 24/03/02,00:16:11,13,09,1, 12.0,1,1, 3.661, 10430.481, 418.218, 52829.448 24/03/02,00:16:11,14,09,1, 12.0,1,1, 3.661, 10430.469, 418.232, 52829.503 24/03/02,00:16:11,15,09,1, 12.0,1,1, 3.661, 10430.468, 418.227, 52829.548 24/03/02,00:16:11,16,09,1, 12.0,1,1, 3.661, 10430.486, 418.218, 52829.524 24/03/02,00:16:11,17,09,1, 12.0,1,1, 3.661, 10430.473, 418.225, 52829.522 24/03/02,00:16:11,18,09,1, 12.0,1,1, 3.661, 10430.495, 418.222, 52829.510 24/03/02,00:16:11,19,09,1, 12.0,1,1, 3.661, 10430.499, 418.219, 52829.504 24/03/02,00:16:12,00,08,1, 11.9,1,1, 3.661, 10430.496, 418.219, 52829.504 24/03/02,00:16:12,01,08,1, 11.9,1,1, 3.661, 10430.491, 418.225, 52829.527 24/03/02,00:16:12,02,08,1, 11.9,1,1, 3.661, 10430.483, 418.220, 52829.510 24/03/02,00:16:12,03,08,1, 11.9,1,1, 3.661, 10430.492, 418.228, 52829.549 24/03/02,00:16:12,04,08,1, 11.9,1,1, 3.661, 10430.479, 418.217, 52829.520 24/03/02,00:16:12,05,08,1, 11.9,1,1, 3.661, 10430.484, 418.227, 52829.510 24/03/02,00:16:12,06,08,1, 11.9,1,1, 3.661, 10430.516, 418.236, 52829.519 24/03/02,00:16:12,07,08,1, 11.9,1,1, 3.661, 10430.494, 418.245, 52829.522 24/03/02,00:16:12,08,08,1, 11.9,1,1, 3.661, 10430.533, 418.209, 52829.340 24/03/02,00:16:12,09,08,1, 11.9,1,1, 3.661, 10430.527, 418.223, 52829.445 24/03/02,00:16:12,10,08,1, 11.9,1,1, 3.661, 10430.523, 418.227, 52829.472 24/03/02,00:16:12,11,08,1, 11.9,1,1, 3.661, 10430.521, 418.219, 52829.487 24/03/02,00:16:12,12,08,1, 11.9,1,1, 3.661, 10430.533, 418.220, 52829.534 24/03/02,00:16:12,13,08,1, 11.9,1,1, 3.661, 10430.548, 418.238, 52829.494 24/03/02,00:16:12,14,08,1, 11.9,1,1, 3.661, 10430.528, 418.225, 52829.536 24/03/02,00:16:12,15,08,1, 11.9,1,1, 3.661, 10430.553, 418.251, 52829.532 24/03/02,00:16:12,16,08,1, 11.9,1,1, 3.661, 10430.525, 418.236, 52829.584 24/03/02,00:16:12,17,08,1, 11.9,1,1, 3.661, 10430.550, 418.239, 52829.567 24/03/02,00:16:12,18,08,1, 11.9,1,1, 3.661, 10430.545, 418.247, 52829.529 24/03/02,00:16:12,19,08,1, 11.9,1,1, 3.661, 10430.517, 418.236, 52829.557 24/03/02,00:16:13,00,08,1, 11.9,1,1, 3.659, 10430.512, 418.236, 52829.557 24/03/02,00:16:13,01,08,1, 11.9,1,1, 3.659, 10430.551, 418.250, 52829.542 24/03/02,00:16:13,02,08,1, 11.9,1,1, 3.659, 10430.553, 418.245, 52829.515 24/03/02,00:16:13,03,08,1, 11.9,1,1, 3.659, 10430.567, 418.231, 52829.549 24/03/02,00:16:13,04,08,1, 11.9,1,1, 3.659, 10430.576, 418.243, 52829.534 24/03/02,00:16:13,05,08,1, 11.9,1,1, 3.659, 10430.554, 418.261, 52829.542 24/03/02,00:16:13,06,08,1, 11.9,1,1, 3.659, 10430.570, 418.246, 52829.541 24/03/02,00:16:13,07,08,1, 11.9,1,1, 3.659, 10430.603, 418.284, 52829.697 24/03/02,00:16:13,08,08,1, 11.9,1,1, 3.659, 10430.552, 418.246, 52829.480 24/03/02,00:16:13,09,08,1, 11.9,1,1, 3.659, 10430.560, 418.286, 52829.545 24/03/02,00:16:13,10,08,1, 11.9,1,1, 3.659, 10430.559, 418.269, 52829.605 24/03/02,00:16:13,11,08,1, 11.9,1,1, 3.659, 10430.572, 418.241, 52829.554 24/03/02,00:16:13,12,08,1, 11.9,1,1, 3.659, 10430.575, 418.253, 52829.565 24/03/02,00:16:13,13,08,1, 11.9,1,1, 3.659, 10430.573, 418.263, 52829.562 24/03/02,00:16:13,14,08,1, 11.9,1,1, 3.659, 10430.569, 418.263, 52829.590 24/03/02,00:16:13,15,08,1, 11.9,1,1, 3.659, 10430.587, 418.256, 52829.587 24/03/02,00:16:13,16,08,1, 11.9,1,1, 3.659, 10430.580, 418.254, 52829.588 24/03/02,00:16:13,17,08,1, 11.9,1,1, 3.659, 10430.572, 418.272, 52829.556 24/03/02,00:16:13,18,08,1, 11.9,1,1, 3.659, 10430.601, 418.285, 52829.619 24/03/02,00:16:13,19,08,1, 11.9,1,1, 3.659, 10430.608, 418.267, 52829.589 24/03/02,00:16:14,00,09,1, 11.9,1,1, 3.658, 10430.604, 418.267, 52829.589 24/03/02,00:16:14,01,09,1, 11.9,1,1, 3.658, 10430.631, 418.263, 52829.565 24/03/02,00:16:14,02,09,1, 11.9,1,1, 3.658, 10430.623, 418.255, 52829.518 24/03/02,00:16:14,03,09,1, 11.9,1,1, 3.658, 10430.644, 418.256, 52829.470 24/03/02,00:16:14,04,09,1, 11.9,1,1, 3.658, 10430.624, 418.259, 52829.604 24/03/02,00:16:14,05,09,1, 11.9,1,1, 3.658, 10430.609, 418.267, 52829.606 24/03/02,00:16:14,06,09,1, 11.9,1,1, 3.658, 10430.628, 418.270, 52829.630 24/03/02,00:16:14,07,09,1, 11.9,1,1, 3.658, 10430.632, 418.254, 52829.560 24/03/02,00:16:14,08,09,1, 11.9,1,1, 3.658, 10430.630, 418.246, 52829.522 24/03/02,00:16:14,09,09,1, 11.9,1,1, 3.658, 10430.640, 418.230, 52829.537 24/03/02,00:16:14,10,09,1, 11.9,1,1, 3.658, 10430.647, 418.260, 52829.574 24/03/02,00:16:14,11,09,1, 11.9,1,1, 3.658, 10430.652, 418.255, 52829.559 24/03/02,00:16:14,12,09,1, 11.9,1,1, 3.658, 10430.638, 418.266, 52829.662 24/03/02,00:16:14,13,09,1, 11.9,1,1, 3.658, 10430.650, 418.277, 52829.538 24/03/02,00:16:14,14,09,1, 11.9,1,1, 3.658, 10430.618, 418.260, 52829.595 24/03/02,00:16:14,15,09,1, 11.9,1,1, 3.658, 10430.632, 418.253, 52829.554 24/03/02,00:16:14,16,09,1, 11.9,1,1, 3.658, 10430.647, 418.255, 52829.592 24/03/02,00:16:14,17,09,1, 11.9,1,1, 3.658, 10430.661, 418.261, 52829.590 24/03/02,00:16:14,18,09,1, 11.9,1,1, 3.658, 10430.667, 418.258, 52829.635 24/03/02,00:16:14,19,09,1, 11.9,1,1, 3.658, 10430.653, 418.274, 52829.607 24/03/02,00:16:15,00,09,1, 11.9,1,1, 3.656, 10430.646, 418.274, 52829.607 24/03/02,00:16:15,01,09,1, 11.9,1,1, 3.656, 10430.674, 418.278, 52829.611 24/03/02,00:16:15,02,09,1, 11.9,1,1, 3.656, 10430.677, 418.270, 52829.592 24/03/02,00:16:15,03,09,1, 11.9,1,1, 3.656, 10430.692, 418.301, 52829.563 24/03/02,00:16:15,04,09,1, 11.9,1,1, 3.656, 10430.671, 418.270, 52829.589 24/03/02,00:16:15,05,09,1, 11.9,1,1, 3.656, 10430.683, 418.281, 52829.587 24/03/02,00:16:15,06,09,1, 11.9,1,1, 3.656, 10430.699, 418.291, 52829.571 24/03/02,00:16:15,07,09,1, 11.9,1,1, 3.656, 10430.684, 418.288, 52829.605 24/03/02,00:16:15,08,09,1, 11.9,1,1, 3.656, 10430.679, 418.287, 52829.622 24/03/02,00:16:15,09,09,1, 11.9,1,1, 3.656, 10430.722, 418.301, 52829.558 24/03/02,00:16:15,10,09,1, 11.9,1,1, 3.656, 10430.712, 418.275, 52829.567 24/03/02,00:16:15,11,09,1, 11.9,1,1, 3.656, 10430.716, 418.297, 52829.612 24/03/02,00:16:15,12,09,1, 11.9,1,1, 3.656, 10430.724, 418.310, 52829.615 24/03/02,00:16:15,13,09,1, 11.9,1,1, 3.656, 10430.727, 418.299, 52829.589 24/03/02,00:16:15,14,09,1, 11.9,1,1, 3.656, 10430.713, 418.301, 52829.592 24/03/02,00:16:15,15,09,1, 11.9,1,1, 3.656, 10430.749, 418.316, 52829.614 24/03/02,00:16:15,16,09,1, 11.9,1,1, 3.656, 10430.754, 418.319, 52829.590 24/03/02,00:16:15,17,09,1, 11.9,1,1, 3.656, 10430.757, 418.304, 52829.613 24/03/02,00:16:15,18,09,1, 11.9,1,1, 3.656, 10430.755, 418.316, 52829.624 24/03/02,00:16:15,19,09,1, 11.9,1,1, 3.656, 10430.747, 418.318, 52829.592 24/03/02,00:16:16,00,09,1, 11.9,1,1, 3.658, 10430.746, 418.318, 52829.592 24/03/02,00:16:16,01,09,1, 11.9,1,1, 3.658, 10430.746, 418.315, 52829.593 24/03/02,00:16:16,02,09,1, 11.9,1,1, 3.658, 10430.804, 418.302, 52829.555 24/03/02,00:16:16,03,09,1, 11.9,1,1, 3.658, 10430.732, 418.305, 52829.645 24/03/02,00:16:16,04,09,1, 11.9,1,1, 3.658, 10430.759, 418.314, 52829.616 24/03/02,00:16:16,05,09,1, 11.9,1,1, 3.658, 10430.752, 418.317, 52829.565 24/03/02,00:16:16,06,09,1, 11.9,1,1, 3.658, 10430.789, 418.314, 52829.673 24/03/02,00:16:16,07,09,1, 11.9,1,1, 3.658, 10430.785, 418.349, 52829.692 24/03/02,00:16:16,08,09,1, 11.9,1,1, 3.658, 10430.798, 418.359, 52829.667 24/03/02,00:16:16,09,09,1, 11.9,1,1, 3.658, 10430.811, 418.367, 52829.688 24/03/02,00:16:16,10,09,1, 11.9,1,1, 3.658, 10430.857, 418.325, 52829.448 24/03/02,00:16:16,11,09,1, 11.9,1,1, 3.658, 10430.809, 418.345, 52829.645 24/03/02,00:16:16,12,09,1, 11.9,1,1, 3.658, 10430.802, 418.364, 52829.652 24/03/02,00:16:16,13,09,1, 11.9,1,1, 3.658, 10430.773, 418.367, 52829.620 24/03/02,00:16:16,14,09,1, 11.9,1,1, 3.658, 10430.811, 418.358, 52829.604 24/03/02,00:16:16,15,09,1, 11.9,1,1, 3.658, 10430.796, 418.373, 52829.568 24/03/02,00:16:16,16,09,1, 11.9,1,1, 3.658, 10430.795, 418.377, 52829.666 24/03/02,00:16:16,17,09,1, 11.9,1,1, 3.658, 10430.810, 418.340, 52829.683 24/03/02,00:16:16,18,09,1, 11.9,1,1, 3.658, 10430.790, 418.355, 52829.637 24/03/02,00:16:16,19,09,1, 11.9,1,1, 3.658, 10430.808, 418.361, 52829.673 24/03/02,00:16:17,00,08,1, 11.9,1,1, 3.661, 10430.804, 418.361, 52829.673 24/03/02,00:16:17,01,08,1, 11.9,1,1, 3.661, 10430.842, 418.369, 52829.667 24/03/02,00:16:17,02,08,1, 11.9,1,1, 3.661, 10430.809, 418.376, 52829.724 24/03/02,00:16:17,03,08,1, 11.9,1,1, 3.661, 10430.832, 418.384, 52829.621 24/03/02,00:16:17,04,08,1, 11.9,1,1, 3.661, 10430.811, 418.390, 52829.747 24/03/02,00:16:17,05,08,1, 11.9,1,1, 3.661, 10430.826, 418.370, 52829.694 24/03/02,00:16:17,06,08,1, 11.9,1,1, 3.661, 10430.806, 418.359, 52829.514 24/03/02,00:16:17,07,08,1, 11.9,1,1, 3.661, 10430.846, 418.393, 52829.788 24/03/02,00:16:17,08,08,1, 11.9,1,1, 3.661, 10430.867, 418.389, 52829.755 24/03/02,00:16:17,09,08,1, 11.9,1,1, 3.661, 10430.843, 418.397, 52829.718 24/03/02,00:16:17,10,08,1, 11.9,1,1, 3.661, 10430.847, 418.383, 52829.692 24/03/02,00:16:17,11,08,1, 11.9,1,1, 3.661, 10430.826, 418.362, 52829.753 24/03/02,00:16:17,12,08,1, 11.9,1,1, 3.661, 10430.841, 418.390, 52829.717 24/03/02,00:16:17,13,08,1, 11.9,1,1, 3.661, 10430.831, 418.382, 52829.647 24/03/02,00:16:17,14,08,1, 11.9,1,1, 3.661, 10430.850, 418.403, 52829.721 24/03/02,00:16:17,15,08,1, 11.9,1,1, 3.661, 10430.852, 418.385, 52829.702 24/03/02,00:16:17,16,08,1, 11.9,1,1, 3.661, 10430.872, 418.413, 52829.654 24/03/02,00:16:17,17,08,1, 11.9,1,1, 3.661, 10430.861, 418.399, 52829.798 24/03/02,00:16:17,18,08,1, 11.9,1,1, 3.661, 10430.855, 418.376, 52829.717 24/03/02,00:16:17,19,08,1, 11.9,1,1, 3.661, 10430.878, 418.422, 52829.717 24/03/02,00:16:18,00,09,1, 11.9,1,1, 3.654, 10430.871, 418.422, 52829.717 24/03/02,00:16:18,01,09,1, 11.9,1,1, 3.654, 10430.869, 418.401, 52829.748 24/03/02,00:16:18,02,09,1, 11.9,1,1, 3.654, 10430.885, 418.402, 52829.726 24/03/02,00:16:18,03,09,1, 11.9,1,1, 3.654, 10430.885, 418.395, 52829.730 24/03/02,00:16:18,04,09,1, 11.9,1,1, 3.654, 10430.874, 418.378, 52829.717 24/03/02,00:16:18,05,09,1, 11.9,1,1, 3.654, 10430.884, 418.408, 52829.768 24/03/02,00:16:18,06,09,1, 11.9,1,1, 3.654, 10430.863, 418.385, 52829.683 24/03/02,00:16:18,07,09,1, 11.9,1,1, 3.654, 10430.875, 418.413, 52829.773 24/03/02,00:16:18,08,09,1, 11.9,1,1, 3.654, 10430.865, 418.391, 52829.722 24/03/02,00:16:18,09,09,1, 11.9,1,1, 3.654, 10430.871, 418.396, 52829.660 24/03/02,00:16:18,10,09,1, 11.9,1,1, 3.654, 10430.879, 418.394, 52829.690 24/03/02,00:16:18,11,09,1, 11.9,1,1, 3.654, 10430.880, 418.378, 52829.608 24/03/02,00:16:18,12,09,1, 11.9,1,1, 3.654, 10430.848, 418.393, 52829.664 24/03/02,00:16:18,13,09,1, 11.9,1,1, 3.654, 10430.892, 418.391, 52829.666 24/03/02,00:16:18,14,09,1, 11.9,1,1, 3.654, 10430.905, 418.364, 52829.773 24/03/02,00:16:18,15,09,1, 11.9,1,1, 3.654, 10430.899, 418.393, 52829.688 24/03/02,00:16:18,16,09,1, 11.9,1,1, 3.654, 10430.867, 418.412, 52829.814 24/03/02,00:16:18,17,09,1, 11.9,1,1, 3.654, 10430.877, 418.417, 52829.778 24/03/02,00:16:18,18,09,1, 11.9,1,1, 3.654, 10430.883, 418.431, 52829.716 24/03/02,00:16:18,19,09,1, 11.9,1,1, 3.654, 10430.897, 418.392, 52829.613 24/03/02,00:16:19,00,08,1, 11.8,1,1, 3.660, 10430.896, 418.392, 52829.613 24/03/02,00:16:19,01,08,1, 11.8,1,1, 3.660, 10430.875, 418.380, 52829.687 24/03/02,00:16:19,02,08,1, 11.8,1,1, 3.660, 10430.886, 418.396, 52829.769 24/03/02,00:16:19,03,08,1, 11.8,1,1, 3.660, 10430.902, 418.403, 52829.753 24/03/02,00:16:19,04,08,1, 11.8,1,1, 3.660, 10430.885, 418.425, 52829.648 24/03/02,00:16:19,05,08,1, 11.8,1,1, 3.660, 10430.894, 418.411, 52829.663 24/03/02,00:16:19,06,08,1, 11.8,1,1, 3.660, 10430.920, 418.393, 52829.738 24/03/02,00:16:19,07,08,1, 11.8,1,1, 3.660, 10430.919, 418.389, 52829.666 24/03/02,00:16:19,08,08,1, 11.8,1,1, 3.660, 10430.899, 418.393, 52829.701 24/03/02,00:16:19,09,08,1, 11.8,1,1, 3.660, 10430.914, 418.393, 52829.822 24/03/02,00:16:19,10,08,1, 11.8,1,1, 3.660, 10430.877, 418.389, 52829.706 24/03/02,00:16:19,11,08,1, 11.8,1,1, 3.660, 10430.883, 418.407, 52829.687 24/03/02,00:16:19,12,08,1, 11.8,1,1, 3.660, 10430.902, 418.397, 52829.726 24/03/02,00:16:19,13,08,1, 11.8,1,1, 3.660, 10430.909, 418.395, 52829.701 24/03/02,00:16:19,14,08,1, 11.8,1,1, 3.660, 10430.904, 418.390, 52829.742 24/03/02,00:16:19,15,08,1, 11.8,1,1, 3.660, 10430.909, 418.378, 52829.711 24/03/02,00:16:19,16,08,1, 11.8,1,1, 3.660, 10430.915, 418.393, 52829.754 24/03/02,00:16:19,17,08,1, 11.8,1,1, 3.660, 10430.903, 418.391, 52829.717 24/03/02,00:16:19,18,08,1, 11.8,1,1, 3.660, 10430.924, 418.385, 52829.679 24/03/02,00:16:19,19,08,1, 11.8,1,1, 3.660, 10430.938, 418.369, 52829.710 24/03/02,00:16:20,00,08,1, 12.0,1,1, 3.662, 10430.930, 418.369, 52829.710 24/03/02,00:16:20,01,08,1, 12.0,1,1, 3.662, 10430.894, 418.375, 52829.716 24/03/02,00:16:20,02,08,1, 12.0,1,1, 3.662, 10430.920, 418.366, 52829.701 24/03/02,00:16:20,03,08,1, 12.0,1,1, 3.662, 10430.922, 418.376, 52829.714 24/03/02,00:16:20,04,08,1, 12.0,1,1, 3.662, 10430.934, 418.387, 52829.692 24/03/02,00:16:20,05,08,1, 12.0,1,1, 3.662, 10430.939, 418.369, 52829.697 24/03/02,00:16:20,06,08,1, 12.0,1,1, 3.662, 10430.932, 418.372, 52829.733 24/03/02,00:16:20,07,08,1, 12.0,1,1, 3.662, 10430.914, 418.364, 52829.768 24/03/02,00:16:20,08,08,1, 12.0,1,1, 3.662, 10430.968, 418.376, 52829.646 24/03/02,00:16:20,09,08,1, 12.0,1,1, 3.662, 10430.921, 418.377, 52829.688 24/03/02,00:16:20,10,08,1, 12.0,1,1, 3.662, 10430.931, 418.370, 52829.690 24/03/02,00:16:20,11,08,1, 12.0,1,1, 3.662, 10430.931, 418.376, 52829.708 24/03/02,00:16:20,12,08,1, 12.0,1,1, 3.662, 10430.935, 418.389, 52829.656 24/03/02,00:16:20,13,08,1, 12.0,1,1, 3.662, 10430.939, 418.370, 52829.670 24/03/02,00:16:20,14,08,1, 12.0,1,1, 3.662, 10430.933, 418.398, 52829.697 24/03/02,00:16:20,15,08,1, 12.0,1,1, 3.662, 10430.927, 418.390, 52829.721 24/03/02,00:16:20,16,08,1, 12.0,1,1, 3.662, 10430.959, 418.380, 52829.745 24/03/02,00:16:20,17,08,1, 12.0,1,1, 3.662, 10430.956, 418.406, 52829.697 24/03/02,00:16:20,18,08,1, 12.0,1,1, 3.662, 10430.962, 418.388, 52829.750 24/03/02,00:16:20,19,08,1, 12.0,1,1, 3.662, 10430.948, 418.378, 52829.670 24/03/02,00:16:21,00,08,1, 11.9,1,1, 3.659, 10430.946, 418.378, 52829.670 24/03/02,00:16:21,01,08,1, 11.9,1,1, 3.659, 10430.948, 418.375, 52829.666 24/03/02,00:16:21,02,08,1, 11.9,1,1, 3.659, 10430.952, 418.388, 52829.766 24/03/02,00:16:21,03,08,1, 11.9,1,1, 3.659, 10430.955, 418.380, 52829.727 24/03/02,00:16:21,04,08,1, 11.9,1,1, 3.659, 10430.951, 418.380, 52829.688 24/03/02,00:16:21,05,08,1, 11.9,1,1, 3.659, 10430.949, 418.387, 52829.762 24/03/02,00:16:21,06,08,1, 11.9,1,1, 3.659, 10430.959, 418.373, 52829.713 24/03/02,00:16:21,07,08,1, 11.9,1,1, 3.659, 10430.959, 418.380, 52829.801 24/03/02,00:16:21,08,08,1, 11.9,1,1, 3.659, 10430.947, 418.379, 52829.761 24/03/02,00:16:21,09,08,1, 11.9,1,1, 3.659, 10430.961, 418.386, 52829.742 24/03/02,00:16:21,10,08,1, 11.9,1,1, 3.659, 10430.962, 418.389, 52829.814 24/03/02,00:16:21,11,08,1, 11.9,1,1, 3.659, 10430.944, 418.386, 52829.753 24/03/02,00:16:21,12,08,1, 11.9,1,1, 3.659, 10430.945, 418.391, 52829.730 24/03/02,00:16:21,13,08,1, 11.9,1,1, 3.659, 10430.948, 418.359, 52829.775 24/03/02,00:16:21,14,08,1, 11.9,1,1, 3.659, 10430.949, 418.393, 52829.707 24/03/02,00:16:21,15,08,1, 11.9,1,1, 3.659, 10430.942, 418.370, 52829.686 24/03/02,00:16:21,16,08,1, 11.9,1,1, 3.659, 10430.981, 418.380, 52829.700 24/03/02,00:16:21,17,08,1, 11.9,1,1, 3.659, 10430.959, 418.365, 52829.741 24/03/02,00:16:21,18,08,1, 11.9,1,1, 3.659, 10430.956, 418.388, 52829.784 24/03/02,00:16:21,19,08,1, 11.9,1,1, 3.659, 10430.955, 418.399, 52829.743 24/03/02,00:16:22,00,09,1, 11.9,1,1, 3.658, 10430.955, 418.399, 52829.743 24/03/02,00:16:22,01,09,1, 11.9,1,1, 3.658, 10430.954, 418.406, 52829.760 24/03/02,00:16:22,02,09,1, 11.9,1,1, 3.658, 10430.979, 418.406, 52829.760 24/03/02,00:16:22,03,09,1, 11.9,1,1, 3.658, 10430.959, 418.394, 52829.811 24/03/02,00:16:22,04,09,1, 11.9,1,1, 3.658, 10430.963, 418.405, 52829.773 24/03/02,00:16:22,05,09,1, 11.9,1,1, 3.658, 10430.959, 418.412, 52829.819 24/03/02,00:16:22,06,09,1, 11.9,1,1, 3.658, 10430.951, 418.398, 52829.716 24/03/02,00:16:22,07,09,1, 11.9,1,1, 3.658, 10430.966, 418.390, 52829.705 24/03/02,00:16:22,08,09,1, 11.9,1,1, 3.658, 10430.949, 418.454, 52829.799 24/03/02,00:16:22,09,09,1, 11.9,1,1, 3.658, 10430.944, 418.431, 52829.809 24/03/02,00:16:22,10,09,1, 11.9,1,1, 3.658, 10430.960, 418.427, 52829.670 24/03/02,00:16:22,11,09,1, 11.9,1,1, 3.658, 10430.942, 418.425, 52829.685 24/03/02,00:16:22,12,09,1, 11.9,1,1, 3.658, 10430.955, 418.410, 52829.760 24/03/02,00:16:22,13,09,1, 11.9,1,1, 3.658, 10430.925, 418.431, 52829.708 24/03/02,00:16:22,14,09,1, 11.9,1,1, 3.658, 10430.946, 418.433, 52829.710 24/03/02,00:16:22,15,09,1, 11.9,1,1, 3.658, 10430.946, 418.427, 52829.744 24/03/02,00:16:22,16,09,1, 11.9,1,1, 3.658, 10430.981, 418.429, 52829.758 24/03/02,00:16:22,17,09,1, 11.9,1,1, 3.658, 10430.961, 418.407, 52829.751 24/03/02,00:16:22,18,09,1, 11.9,1,1, 3.658, 10430.955, 418.410, 52829.708 24/03/02,00:16:22,19,09,1, 11.9,1,1, 3.658, 10430.962, 418.407, 52829.771 24/03/02,00:16:23,00,09,1, 11.9,1,1, 3.658, 10430.955, 418.407, 52829.771 24/03/02,00:16:23,01,09,1, 11.9,1,1, 3.658, 10430.943, 418.408, 52829.741 24/03/02,00:16:23,02,09,1, 11.9,1,1, 3.658, 10430.954, 418.425, 52829.760 24/03/02,00:16:23,03,09,1, 11.9,1,1, 3.658, 10430.937, 418.428, 52829.719 24/03/02,00:16:23,04,09,1, 11.9,1,1, 3.658, 10430.925, 418.417, 52829.790 24/03/02,00:16:23,05,09,1, 11.9,1,1, 3.658, 10430.932, 418.437, 52829.705 24/03/02,00:16:23,06,09,1, 11.9,1,1, 3.658, 10430.930, 418.441, 52829.770 24/03/02,00:16:23,07,09,1, 11.9,1,1, 3.658, 10430.975, 418.412, 52829.575 24/03/02,00:16:23,08,09,1, 11.9,1,1, 3.658, 10430.952, 418.441, 52829.700 24/03/02,00:16:23,09,09,1, 11.9,1,1, 3.658, 10430.952, 418.423, 52829.714 24/03/02,00:16:23,10,09,1, 11.9,1,1, 3.658, 10430.965, 418.447, 52829.753 24/03/02,00:16:23,11,09,1, 11.9,1,1, 3.658, 10430.930, 418.434, 52829.760 24/03/02,00:16:23,12,09,1, 11.9,1,1, 3.658, 10430.926, 418.445, 52829.812 24/03/02,00:16:23,13,09,1, 11.9,1,1, 3.658, 10430.932, 418.444, 52829.808 24/03/02,00:16:23,14,09,1, 11.9,1,1, 3.658, 10430.930, 418.439, 52829.757 24/03/02,00:16:23,15,09,1, 11.9,1,1, 3.658, 10430.942, 418.456, 52829.804 24/03/02,00:16:23,16,09,1, 11.9,1,1, 3.658, 10430.926, 418.457, 52829.756 24/03/02,00:16:23,17,09,1, 11.9,1,1, 3.658, 10430.946, 418.427, 52829.773 24/03/02,00:16:23,18,09,1, 11.9,1,1, 3.658, 10430.929, 418.439, 52829.766 24/03/02,00:16:23,19,09,1, 11.9,1,1, 3.658, 10430.909, 418.467, 52829.766 24/03/02,00:16:24,00,08,1, 11.9,1,1, 3.659, 10430.905, 418.467, 52829.766 24/03/02,00:16:24,01,08,1, 11.9,1,1, 3.659, 10430.927, 418.461, 52829.820 24/03/02,00:16:24,02,08,1, 11.9,1,1, 3.659, 10430.942, 418.487, 52829.978 24/03/02,00:16:24,03,08,1, 11.9,1,1, 3.659, 10430.954, 418.449, 52829.702 24/03/02,00:16:24,04,08,1, 11.9,1,1, 3.659, 10430.938, 418.456, 52829.808 24/03/02,00:16:24,05,08,1, 11.9,1,1, 3.659, 10430.922, 418.471, 52829.820 24/03/02,00:16:24,06,08,1, 11.9,1,1, 3.659, 10430.915, 418.466, 52829.809 24/03/02,00:16:24,07,08,1, 11.9,1,1, 3.659, 10430.934, 418.496, 52829.836 24/03/02,00:16:24,08,08,1, 11.9,1,1, 3.659, 10430.916, 418.496, 52829.849 24/03/02,00:16:24,09,08,1, 11.9,1,1, 3.659, 10430.941, 418.478, 52829.780 24/03/02,00:16:24,10,08,1, 11.9,1,1, 3.659, 10430.922, 418.485, 52829.805 24/03/02,00:16:24,11,08,1, 11.9,1,1, 3.659, 10430.937, 418.476, 52829.812 24/03/02,00:16:24,12,08,1, 11.9,1,1, 3.659, 10430.900, 418.486, 52829.770 24/03/02,00:16:24,13,08,1, 11.9,1,1, 3.659, 10430.932, 418.498, 52829.811 24/03/02,00:16:24,14,08,1, 11.9,1,1, 3.659, 10430.929, 418.510, 52829.789 24/03/02,00:16:24,15,08,1, 11.9,1,1, 3.659, 10430.935, 418.484, 52829.723 24/03/02,00:16:24,16,08,1, 11.9,1,1, 3.659, 10430.934, 418.510, 52829.792 24/03/02,00:16:24,17,08,1, 11.9,1,1, 3.659, 10430.925, 418.492, 52829.833 24/03/02,00:16:24,18,08,1, 11.9,1,1, 3.659, 10430.902, 418.499, 52829.883 24/03/02,00:16:24,19,08,1, 11.9,1,1, 3.659, 10430.892, 418.504, 52829.762 24/03/02,00:16:25,00,08,1, 12.0,1,1, 3.657, 10430.888, 418.504, 52829.762 24/03/02,00:16:25,01,08,1, 12.0,1,1, 3.657, 10430.904, 418.494, 52829.866 24/03/02,00:16:25,02,08,1, 12.0,1,1, 3.657, 10430.879, 418.488, 52829.893 24/03/02,00:16:25,03,08,1, 12.0,1,1, 3.657, 10430.937, 418.506, 52829.804 24/03/02,00:16:25,04,08,1, 12.0,1,1, 3.657, 10430.934, 418.485, 52829.796 24/03/02,00:16:25,05,08,1, 12.0,1,1, 3.657, 10430.933, 418.484, 52829.805 24/03/02,00:16:25,06,08,1, 12.0,1,1, 3.657, 10430.937, 418.506, 52829.851 24/03/02,00:16:25,07,08,1, 12.0,1,1, 3.657, 10430.918, 418.516, 52829.804 24/03/02,00:16:25,08,08,1, 12.0,1,1, 3.657, 10430.904, 418.495, 52829.804 24/03/02,00:16:25,09,08,1, 12.0,1,1, 3.657, 10430.898, 418.509, 52829.784 24/03/02,00:16:25,10,08,1, 12.0,1,1, 3.657, 10430.907, 418.492, 52829.813 24/03/02,00:16:25,11,08,1, 12.0,1,1, 3.657, 10430.905, 418.501, 52829.820 24/03/02,00:16:25,12,08,1, 12.0,1,1, 3.657, 10430.903, 418.507, 52829.810 24/03/02,00:16:25,13,08,1, 12.0,1,1, 3.657, 10430.916, 418.502, 52829.803 24/03/02,00:16:25,14,08,1, 12.0,1,1, 3.657, 10430.884, 418.520, 52829.843 24/03/02,00:16:25,15,08,1, 12.0,1,1, 3.657, 10430.876, 418.499, 52829.819 24/03/02,00:16:25,16,08,1, 12.0,1,1, 3.657, 10430.894, 418.504, 52829.796 24/03/02,00:16:25,17,08,1, 12.0,1,1, 3.657, 10430.885, 418.526, 52830.015 24/03/02,00:16:25,18,08,1, 12.0,1,1, 3.657, 10430.909, 418.510, 52829.776 24/03/02,00:16:25,19,08,1, 12.0,1,1, 3.657, 10430.903, 418.498, 52829.775 24/03/02,00:16:26,00,09,1, 11.9,1,1, 3.658, 10430.896, 418.498, 52829.775 24/03/02,00:16:26,01,09,1, 11.9,1,1, 3.658, 10430.888, 418.488, 52829.786 24/03/02,00:16:26,02,09,1, 11.9,1,1, 3.658, 10430.865, 418.488, 52829.885 24/03/02,00:16:26,03,09,1, 11.9,1,1, 3.658, 10430.854, 418.484, 52829.881 24/03/02,00:16:26,04,09,1, 11.9,1,1, 3.658, 10430.888, 418.490, 52829.810 24/03/02,00:16:26,05,09,1, 11.9,1,1, 3.658, 10430.888, 418.500, 52829.890 24/03/02,00:16:26,06,09,1, 11.9,1,1, 3.658, 10430.875, 418.501, 52829.906 24/03/02,00:16:26,07,09,1, 11.9,1,1, 3.658, 10430.879, 418.498, 52829.859 24/03/02,00:16:26,08,09,1, 11.9,1,1, 3.658, 10430.841, 418.497, 52829.839 24/03/02,00:16:26,09,09,1, 11.9,1,1, 3.658, 10430.867, 418.482, 52829.843 24/03/02,00:16:26,10,09,1, 11.9,1,1, 3.658, 10430.851, 418.480, 52829.801 24/03/02,00:16:26,11,09,1, 11.9,1,1, 3.658, 10430.861, 418.512, 52829.886 24/03/02,00:16:26,12,09,1, 11.9,1,1, 3.658, 10430.861, 418.521, 52829.778 24/03/02,00:16:26,13,09,1, 11.9,1,1, 3.658, 10430.886, 418.504, 52829.881 24/03/02,00:16:26,14,09,1, 11.9,1,1, 3.658, 10430.875, 418.504, 52829.900 24/03/02,00:16:26,15,09,1, 11.9,1,1, 3.658, 10430.866, 418.492, 52829.795 24/03/02,00:16:26,16,09,1, 11.9,1,1, 3.658, 10430.857, 418.504, 52829.900 24/03/02,00:16:26,17,09,1, 11.9,1,1, 3.658, 10430.871, 418.512, 52829.908 24/03/02,00:16:26,18,09,1, 11.9,1,1, 3.658, 10430.863, 418.495, 52829.852 24/03/02,00:16:26,19,09,1, 11.9,1,1, 3.658, 10430.838, 418.522, 52829.867 24/03/02,00:16:27,00,07,1, 11.8,1,1, 3.658, 10430.830, 418.522, 52829.867 24/03/02,00:16:27,01,07,1, 11.8,1,1, 3.658, 10430.860, 418.525, 52829.901 24/03/02,00:16:27,02,07,1, 11.8,1,1, 3.658, 10430.862, 418.526, 52829.804 24/03/02,00:16:27,03,07,1, 11.8,1,1, 3.658, 10430.860, 418.509, 52829.789 24/03/02,00:16:27,04,07,1, 11.8,1,1, 3.658, 10430.852, 418.521, 52829.916 24/03/02,00:16:27,05,07,1, 11.8,1,1, 3.658, 10430.826, 418.518, 52829.798 24/03/02,00:16:27,06,07,1, 11.8,1,1, 3.658, 10430.847, 418.526, 52829.847 24/03/02,00:16:27,07,07,1, 11.8,1,1, 3.658, 10430.845, 418.535, 52829.872 24/03/02,00:16:27,08,07,1, 11.8,1,1, 3.658, 10430.833, 418.521, 52829.818 24/03/02,00:16:27,09,07,1, 11.8,1,1, 3.658, 10430.839, 418.523, 52829.912 24/03/02,00:16:27,10,07,1, 11.8,1,1, 3.658, 10430.853, 418.518, 52829.927 24/03/02,00:16:27,11,07,1, 11.8,1,1, 3.658, 10430.855, 418.523, 52829.846 24/03/02,00:16:27,12,07,1, 11.8,1,1, 3.658, 10430.856, 418.555, 52829.953 24/03/02,00:16:27,13,07,1, 11.8,1,1, 3.658, 10430.836, 418.524, 52829.933 24/03/02,00:16:27,14,07,1, 11.8,1,1, 3.658, 10430.844, 418.543, 52829.948 24/03/02,00:16:27,15,07,1, 11.8,1,1, 3.658, 10430.844, 418.536, 52829.877 24/03/02,00:16:27,16,07,1, 11.8,1,1, 3.658, 10430.837, 418.527, 52829.965 24/03/02,00:16:27,17,07,1, 11.8,1,1, 3.658, 10430.875, 418.520, 52829.860 24/03/02,00:16:27,18,07,1, 11.8,1,1, 3.658, 10430.843, 418.531, 52829.955 24/03/02,00:16:27,19,07,1, 11.8,1,1, 3.658, 10430.827, 418.549, 52829.904 24/03/02,00:16:28,00,09,1, 11.9,1,1, 3.659, 10430.821, 418.549, 52829.904 24/03/02,00:16:28,01,09,1, 11.9,1,1, 3.659, 10430.866, 418.527, 52829.909 24/03/02,00:16:28,02,09,1, 11.9,1,1, 3.659, 10430.867, 418.527, 52829.914 24/03/02,00:16:28,03,09,1, 11.9,1,1, 3.659, 10430.845, 418.507, 52829.944 24/03/02,00:16:28,04,09,1, 11.9,1,1, 3.659, 10430.851, 418.561, 52829.937 24/03/02,00:16:28,05,09,1, 11.9,1,1, 3.659, 10430.843, 418.539, 52829.946 24/03/02,00:16:28,06,09,1, 11.9,1,1, 3.659, 10430.844, 418.543, 52829.951 24/03/02,00:16:28,07,09,1, 11.9,1,1, 3.659, 10430.844, 418.516, 52829.927 24/03/02,00:16:28,08,09,1, 11.9,1,1, 3.659, 10430.834, 418.561, 52829.921 24/03/02,00:16:28,09,09,1, 11.9,1,1, 3.659, 10430.838, 418.541, 52829.906 24/03/02,00:16:28,10,09,1, 11.9,1,1, 3.659, 10430.852, 418.535, 52829.950 24/03/02,00:16:28,11,09,1, 11.9,1,1, 3.659, 10430.846, 418.557, 52829.912 24/03/02,00:16:28,12,09,1, 11.9,1,1, 3.659, 10430.820, 418.573, 52829.939 24/03/02,00:16:28,13,09,1, 11.9,1,1, 3.659, 10430.847, 418.582, 52829.930 24/03/02,00:16:28,14,09,1, 11.9,1,1, 3.659, 10430.866, 418.565, 52829.948 24/03/02,00:16:28,15,09,1, 11.9,1,1, 3.659, 10430.870, 418.562, 52829.947 24/03/02,00:16:28,16,09,1, 11.9,1,1, 3.659, 10430.860, 418.579, 52829.948 24/03/02,00:16:28,17,09,1, 11.9,1,1, 3.659, 10430.843, 418.584, 52829.980 24/03/02,00:16:28,18,09,1, 11.9,1,1, 3.659, 10430.846, 418.578, 52829.953 24/03/02,00:16:28,19,09,1, 11.9,1,1, 3.659, 10430.856, 418.586, 52829.944 24/03/02,00:16:29,00,09,1, 11.9,1,1, 3.661, 10430.855, 418.586, 52829.944 24/03/02,00:16:29,01,09,1, 11.9,1,1, 3.661, 10430.836, 418.599, 52829.946 24/03/02,00:16:29,02,09,1, 11.9,1,1, 3.661, 10430.851, 418.584, 52829.950 24/03/02,00:16:29,03,09,1, 11.9,1,1, 3.661, 10430.843, 418.584, 52829.963 24/03/02,00:16:29,04,09,1, 11.9,1,1, 3.661, 10430.861, 418.572, 52829.949 24/03/02,00:16:29,05,09,1, 11.9,1,1, 3.661, 10430.863, 418.595, 52829.962 24/03/02,00:16:29,06,09,1, 11.9,1,1, 3.661, 10430.860, 418.602, 52829.954 24/03/02,00:16:29,07,09,1, 11.9,1,1, 3.661, 10430.834, 418.610, 52829.968 24/03/02,00:16:29,08,09,1, 11.9,1,1, 3.661, 10430.847, 418.598, 52829.972 24/03/02,00:16:29,09,09,1, 11.9,1,1, 3.661, 10430.850, 418.594, 52829.965 24/03/02,00:16:29,10,09,1, 11.9,1,1, 3.661, 10430.853, 418.591, 52829.967 24/03/02,00:16:29,11,09,1, 11.9,1,1, 3.661, 10430.843, 418.603, 52829.973 24/03/02,00:16:29,12,09,1, 11.9,1,1, 3.661, 10430.845, 418.589, 52829.972 24/03/02,00:16:29,13,09,1, 11.9,1,1, 3.661, 10430.858, 418.627, 52829.965 24/03/02,00:16:29,14,09,1, 11.9,1,1, 3.661, 10430.861, 418.592, 52829.940 24/03/02,00:16:29,15,09,1, 11.9,1,1, 3.661, 10430.861, 418.623, 52829.982 24/03/02,00:16:29,16,09,1, 11.9,1,1, 3.661, 10430.870, 418.610, 52829.997 24/03/02,00:16:29,17,09,1, 11.9,1,1, 3.661, 10430.858, 418.612, 52830.007 24/03/02,00:16:29,18,09,1, 11.9,1,1, 3.661, 10430.845, 418.610, 52829.993 24/03/02,00:16:29,19,09,1, 11.9,1,1, 3.661, 10430.860, 418.613, 52829.987 24/03/02,00:16:30,00,08,1, 12.0,1,1, 3.660, 10430.855, 418.613, 52829.987 24/03/02,00:16:30,01,08,1, 12.0,1,1, 3.660, 10430.845, 418.645, 52829.961 24/03/02,00:16:30,02,08,1, 12.0,1,1, 3.660, 10430.858, 418.628, 52830.006 24/03/02,00:16:30,03,08,1, 12.0,1,1, 3.660, 10430.854, 418.656, 52829.986 24/03/02,00:16:30,04,08,1, 12.0,1,1, 3.660, 10430.844, 418.616, 52829.979 24/03/02,00:16:30,05,08,1, 12.0,1,1, 3.660, 10430.833, 418.620, 52829.992 24/03/02,00:16:30,06,08,1, 12.0,1,1, 3.660, 10430.847, 418.630, 52829.973 24/03/02,00:16:30,07,08,1, 12.0,1,1, 3.660, 10430.832, 418.631, 52829.943 24/03/02,00:16:30,08,08,1, 12.0,1,1, 3.660, 10430.830, 418.653, 52829.952 24/03/02,00:16:30,09,08,1, 12.0,1,1, 3.660, 10430.833, 418.660, 52829.976 24/03/02,00:16:30,10,08,1, 12.0,1,1, 3.660, 10430.863, 418.653, 52830.018 24/03/02,00:16:30,11,08,1, 12.0,1,1, 3.660, 10430.857, 418.670, 52830.002 24/03/02,00:16:30,12,08,1, 12.0,1,1, 3.660, 10430.843, 418.657, 52830.039 24/03/02,00:16:30,13,08,1, 12.0,1,1, 3.660, 10430.862, 418.647, 52830.002 24/03/02,00:16:30,14,08,1, 12.0,1,1, 3.660, 10430.858, 418.658, 52830.015 24/03/02,00:16:30,15,08,1, 12.0,1,1, 3.660, 10430.850, 418.684, 52829.996 24/03/02,00:16:30,16,08,1, 12.0,1,1, 3.660, 10430.842, 418.679, 52829.979 24/03/02,00:16:30,17,08,1, 12.0,1,1, 3.660, 10430.839, 418.669, 52830.006 24/03/02,00:16:30,18,08,1, 12.0,1,1, 3.660, 10430.824, 418.680, 52829.992 24/03/02,00:16:30,19,08,1, 12.0,1,1, 3.660, 10430.823, 418.669, 52829.977 24/03/02,00:16:31,00,09,1, 11.8,1,1, 3.660, 10430.821, 418.669, 52829.977 24/03/02,00:16:31,01,09,1, 11.8,1,1, 3.660, 10430.822, 418.693, 52829.991 24/03/02,00:16:31,02,09,1, 11.8,1,1, 3.660, 10430.822, 418.696, 52829.974 24/03/02,00:16:31,03,09,1, 11.8,1,1, 3.660, 10430.820, 418.680, 52829.967 24/03/02,00:16:31,04,09,1, 11.8,1,1, 3.660, 10430.822, 418.667, 52830.002 24/03/02,00:16:31,05,09,1, 11.8,1,1, 3.660, 10430.826, 418.711, 52830.016 24/03/02,00:16:31,06,09,1, 11.8,1,1, 3.660, 10430.807, 418.698, 52830.031 24/03/02,00:16:31,07,09,1, 11.8,1,1, 3.660, 10430.821, 418.694, 52830.009 24/03/02,00:16:31,08,09,1, 11.8,1,1, 3.660, 10430.805, 418.701, 52830.050 24/03/02,00:16:31,09,09,1, 11.8,1,1, 3.660, 10430.814, 418.685, 52830.051 24/03/02,00:16:31,10,09,1, 11.8,1,1, 3.660, 10430.821, 418.704, 52830.027 24/03/02,00:16:31,11,09,1, 11.8,1,1, 3.660, 10430.815, 418.730, 52830.031 24/03/02,00:16:31,12,09,1, 11.8,1,1, 3.660, 10430.826, 418.708, 52830.034 24/03/02,00:16:31,13,09,1, 11.8,1,1, 3.660, 10430.826, 418.718, 52830.049 24/03/02,00:16:31,14,09,1, 11.8,1,1, 3.660, 10430.808, 418.703, 52830.040 24/03/02,00:16:31,15,09,1, 11.8,1,1, 3.660, 10430.806, 418.725, 52830.012 24/03/02,00:16:31,16,09,1, 11.8,1,1, 3.660, 10430.824, 418.732, 52830.024 24/03/02,00:16:31,17,09,1, 11.8,1,1, 3.660, 10430.812, 418.706, 52830.058 24/03/02,00:16:31,18,09,1, 11.8,1,1, 3.660, 10430.798, 418.708, 52830.004 24/03/02,00:16:31,19,09,1, 11.8,1,1, 3.660, 10430.790, 418.755, 52829.999 24/03/02,00:16:32,00,09,1, 12.0,1,1, 3.659, 10430.788, 418.755, 52829.999 24/03/02,00:16:32,01,09,1, 12.0,1,1, 3.659, 10430.785, 418.718, 52830.066 24/03/02,00:16:32,02,09,1, 12.0,1,1, 3.659, 10430.806, 418.733, 52830.071 24/03/02,00:16:32,03,09,1, 12.0,1,1, 3.659, 10430.812, 418.727, 52830.115 24/03/02,00:16:32,04,09,1, 12.0,1,1, 3.659, 10430.806, 418.738, 52830.062 24/03/02,00:16:32,05,09,1, 12.0,1,1, 3.659, 10430.775, 418.731, 52830.047 24/03/02,00:16:32,06,09,1, 12.0,1,1, 3.659, 10430.779, 418.738, 52830.032 24/03/02,00:16:32,07,09,1, 12.0,1,1, 3.659, 10430.773, 418.732, 52830.027 24/03/02,00:16:32,08,09,1, 12.0,1,1, 3.659, 10430.768, 418.728, 52830.057 24/03/02,00:16:32,09,09,1, 12.0,1,1, 3.659, 10430.789, 418.717, 52830.027 24/03/02,00:16:32,10,09,1, 12.0,1,1, 3.659, 10430.775, 418.720, 52830.026 24/03/02,00:16:32,11,09,1, 12.0,1,1, 3.659, 10430.766, 418.728, 52829.980 24/03/02,00:16:32,12,09,1, 12.0,1,1, 3.659, 10430.776, 418.702, 52829.994 24/03/02,00:16:32,13,09,1, 12.0,1,1, 3.659, 10430.771, 418.714, 52830.035 24/03/02,00:16:32,14,09,1, 12.0,1,1, 3.659, 10430.786, 418.730, 52829.953 24/03/02,00:16:32,15,09,1, 12.0,1,1, 3.659, 10430.787, 418.741, 52830.058 24/03/02,00:16:32,16,09,1, 12.0,1,1, 3.659, 10430.748, 418.740, 52830.076 24/03/02,00:16:32,17,09,1, 12.0,1,1, 3.659, 10430.750, 418.728, 52829.963 24/03/02,00:16:32,18,09,1, 12.0,1,1, 3.659, 10430.724, 418.740, 52830.060 24/03/02,00:16:32,19,09,1, 12.0,1,1, 3.659, 10430.733, 418.726, 52830.064 24/03/02,00:16:33,00,08,1, 11.9,1,1, 3.660, 10430.729, 418.726, 52830.064 24/03/02,00:16:33,01,08,1, 11.9,1,1, 3.660, 10430.749, 418.746, 52830.056 24/03/02,00:16:33,02,08,1, 11.9,1,1, 3.660, 10430.733, 418.737, 52830.052 24/03/02,00:16:33,03,08,1, 11.9,1,1, 3.660, 10430.733, 418.710, 52829.961 24/03/02,00:16:33,04,08,1, 11.9,1,1, 3.660, 10430.721, 418.722, 52829.990 24/03/02,00:16:33,05,08,1, 11.9,1,1, 3.660, 10430.716, 418.739, 52830.002 24/03/02,00:16:33,06,08,1, 11.9,1,1, 3.660, 10430.718, 418.756, 52830.061 24/03/02,00:16:33,07,08,1, 11.9,1,1, 3.660, 10430.686, 418.745, 52830.017 24/03/02,00:16:33,08,08,1, 11.9,1,1, 3.660, 10430.702, 418.729, 52830.078 24/03/02,00:16:33,09,08,1, 11.9,1,1, 3.660, 10430.701, 418.743, 52830.012 24/03/02,00:16:33,10,08,1, 11.9,1,1, 3.660, 10430.714, 418.761, 52830.049 24/03/02,00:16:33,11,08,1, 11.9,1,1, 3.660, 10430.690, 418.738, 52830.065 24/03/02,00:16:33,12,08,1, 11.9,1,1, 3.660, 10430.685, 418.770, 52830.057 24/03/02,00:16:33,13,08,1, 11.9,1,1, 3.660, 10430.666, 418.748, 52830.015 24/03/02,00:16:33,14,08,1, 11.9,1,1, 3.660, 10430.692, 418.750, 52830.043 24/03/02,00:16:33,15,08,1, 11.9,1,1, 3.660, 10430.673, 418.727, 52830.060 24/03/02,00:16:33,16,08,1, 11.9,1,1, 3.660, 10430.653, 418.748, 52830.079 24/03/02,00:16:33,17,08,1, 11.9,1,1, 3.660, 10430.670, 418.749, 52830.028 24/03/02,00:16:33,18,08,1, 11.9,1,1, 3.660, 10430.646, 418.757, 52830.091 24/03/02,00:16:33,19,08,1, 11.9,1,1, 3.660, 10430.656, 418.750, 52829.951 24/03/02,00:16:34,00,07,1, 11.9,1,1, 3.659, 10430.654, 418.750, 52829.951 24/03/02,00:16:34,01,07,1, 11.9,1,1, 3.659, 10430.645, 418.756, 52829.993 24/03/02,00:16:34,02,07,1, 11.9,1,1, 3.659, 10430.660, 418.732, 52830.023 24/03/02,00:16:34,03,07,1, 11.9,1,1, 3.659, 10430.640, 418.752, 52830.007 24/03/02,00:16:34,04,07,1, 11.9,1,1, 3.659, 10430.634, 418.767, 52830.027 24/03/02,00:16:34,05,07,1, 11.9,1,1, 3.659, 10430.630, 418.758, 52830.012 24/03/02,00:16:34,06,07,1, 11.9,1,1, 3.659, 10430.648, 418.770, 52830.052 24/03/02,00:16:34,07,07,1, 11.9,1,1, 3.659, 10430.632, 418.752, 52830.065 24/03/02,00:16:34,08,07,1, 11.9,1,1, 3.659, 10430.619, 418.763, 52830.017 24/03/02,00:16:34,09,07,1, 11.9,1,1, 3.659, 10430.595, 418.779, 52830.119 24/03/02,00:16:34,10,07,1, 11.9,1,1, 3.659, 10430.599, 418.767, 52830.029 24/03/02,00:16:34,11,07,1, 11.9,1,1, 3.659, 10430.595, 418.794, 52830.100 24/03/02,00:16:34,12,07,1, 11.9,1,1, 3.659, 10430.582, 418.764, 52830.069 24/03/02,00:16:34,13,07,1, 11.9,1,1, 3.659, 10430.599, 418.791, 52830.089 24/03/02,00:16:34,14,07,1, 11.9,1,1, 3.659, 10430.577, 418.795, 52830.117 24/03/02,00:16:34,15,07,1, 11.9,1,1, 3.659, 10430.588, 418.778, 52830.042 24/03/02,00:16:34,16,07,1, 11.9,1,1, 3.659, 10430.571, 418.797, 52830.127 24/03/02,00:16:34,17,07,1, 11.9,1,1, 3.659, 10430.589, 418.797, 52830.076 24/03/02,00:16:34,18,07,1, 11.9,1,1, 3.659, 10430.562, 418.795, 52830.102 24/03/02,00:16:34,19,07,1, 11.9,1,1, 3.659, 10430.564, 418.812, 52830.090 24/03/02,00:16:35,00,07,1, 11.9,1,1, 3.657, 10430.562, 418.812, 52830.090 24/03/02,00:16:35,01,07,1, 11.9,1,1, 3.657, 10430.544, 418.808, 52830.037 24/03/02,00:16:35,02,07,1, 11.9,1,1, 3.657, 10430.560, 418.812, 52830.126 24/03/02,00:16:35,03,07,1, 11.9,1,1, 3.657, 10430.534, 418.815, 52830.146 24/03/02,00:16:35,04,07,1, 11.9,1,1, 3.657, 10430.526, 418.824, 52830.089 24/03/02,00:16:35,05,07,1, 11.9,1,1, 3.657, 10430.543, 418.822, 52830.020 24/03/02,00:16:35,06,07,1, 11.9,1,1, 3.657, 10430.531, 418.817, 52830.058 24/03/02,00:16:35,07,07,1, 11.9,1,1, 3.657, 10430.527, 418.826, 52830.112 24/03/02,00:16:35,08,07,1, 11.9,1,1, 3.657, 10430.545, 418.836, 52830.088 24/03/02,00:16:35,09,07,1, 11.9,1,1, 3.657, 10430.529, 418.839, 52830.085 24/03/02,00:16:35,10,07,1, 11.9,1,1, 3.657, 10430.516, 418.835, 52830.104 24/03/02,00:16:35,11,07,1, 11.9,1,1, 3.657, 10430.526, 418.831, 52830.130 24/03/02,00:16:35,12,07,1, 11.9,1,1, 3.657, 10430.501, 418.830, 52830.063 24/03/02,00:16:35,13,07,1, 11.9,1,1, 3.657, 10430.515, 418.863, 52830.167 24/03/02,00:16:35,14,07,1, 11.9,1,1, 3.657, 10430.497, 418.841, 52830.159 24/03/02,00:16:35,15,07,1, 11.9,1,1, 3.657, 10430.492, 418.858, 52830.109 24/03/02,00:16:35,16,07,1, 11.9,1,1, 3.657, 10430.492, 418.869, 52830.097 24/03/02,00:16:35,17,07,1, 11.9,1,1, 3.657, 10430.499, 418.856, 52830.084 24/03/02,00:16:35,18,07,1, 11.9,1,1, 3.657, 10430.506, 418.860, 52830.062 24/03/02,00:16:35,19,07,1, 11.9,1,1, 3.657, 10430.473, 418.870, 52830.125 24/03/02,00:16:36,00,08,1, 11.8,1,1, 3.656, 10430.471, 418.870, 52830.125 24/03/02,00:16:36,01,08,1, 11.8,1,1, 3.656, 10430.491, 418.850, 52830.081 24/03/02,00:16:36,02,08,1, 11.8,1,1, 3.656, 10430.484, 418.856, 52830.140 24/03/02,00:16:36,03,08,1, 11.8,1,1, 3.656, 10430.473, 418.892, 52830.182 24/03/02,00:16:36,04,08,1, 11.8,1,1, 3.656, 10430.461, 418.881, 52830.151 24/03/02,00:16:36,05,08,1, 11.8,1,1, 3.656, 10430.492, 418.861, 52830.125 24/03/02,00:16:36,06,08,1, 11.8,1,1, 3.656, 10430.488, 418.865, 52830.163 24/03/02,00:16:36,07,08,1, 11.8,1,1, 3.656, 10430.492, 418.870, 52830.084 24/03/02,00:16:36,08,08,1, 11.8,1,1, 3.656, 10430.483, 418.886, 52830.150 24/03/02,00:16:36,09,08,1, 11.8,1,1, 3.656, 10430.481, 418.892, 52830.136 24/03/02,00:16:36,10,08,1, 11.8,1,1, 3.656, 10430.466, 418.880, 52830.181 24/03/02,00:16:36,11,08,1, 11.8,1,1, 3.656, 10430.467, 418.895, 52830.102 24/03/02,00:16:36,12,08,1, 11.8,1,1, 3.656, 10430.470, 418.896, 52830.096 24/03/02,00:16:36,13,08,1, 11.8,1,1, 3.656, 10430.470, 418.896, 52830.127 24/03/02,00:16:36,14,08,1, 11.8,1,1, 3.656, 10430.449, 418.906, 52830.135 24/03/02,00:16:36,15,08,1, 11.8,1,1, 3.656, 10430.447, 418.866, 52830.101 24/03/02,00:16:36,16,08,1, 11.8,1,1, 3.656, 10430.473, 418.905, 52830.139 24/03/02,00:16:36,17,08,1, 11.8,1,1, 3.656, 10430.468, 418.903, 52830.158 24/03/02,00:16:36,18,08,1, 11.8,1,1, 3.656, 10430.450, 418.910, 52830.123 24/03/02,00:16:36,19,08,1, 11.8,1,1, 3.656, 10430.450, 418.912, 52830.122 24/03/02,00:16:37,00,07,1, 11.8,1,1, 3.658, 10430.446, 418.912, 52830.122 24/03/02,00:16:37,01,07,1, 11.8,1,1, 3.658, 10430.429, 418.919, 52830.194 24/03/02,00:16:37,02,07,1, 11.8,1,1, 3.658, 10430.460, 418.920, 52830.088 24/03/02,00:16:37,03,07,1, 11.8,1,1, 3.658, 10430.440, 418.926, 52830.181 24/03/02,00:16:37,04,07,1, 11.8,1,1, 3.658, 10430.430, 418.912, 52830.100 24/03/02,00:16:37,05,07,1, 11.8,1,1, 3.658, 10430.413, 418.947, 52830.193 24/03/02,00:16:37,06,07,1, 11.8,1,1, 3.658, 10430.420, 418.941, 52830.151 24/03/02,00:16:37,07,07,1, 11.8,1,1, 3.658, 10430.430, 418.942, 52830.179 24/03/02,00:16:37,08,07,1, 11.8,1,1, 3.658, 10430.415, 418.937, 52830.191 24/03/02,00:16:37,09,07,1, 11.8,1,1, 3.658, 10430.422, 418.956, 52830.217 24/03/02,00:16:37,10,07,1, 11.8,1,1, 3.658, 10430.410, 418.947, 52830.183 24/03/02,00:16:37,11,07,1, 11.8,1,1, 3.658, 10430.441, 418.942, 52830.132 24/03/02,00:16:37,12,07,1, 11.8,1,1, 3.658, 10430.434, 418.961, 52830.174 24/03/02,00:16:37,13,07,1, 11.8,1,1, 3.658, 10430.433, 418.949, 52830.173 24/03/02,00:16:37,14,07,1, 11.8,1,1, 3.658, 10430.436, 418.944, 52830.178 24/03/02,00:16:37,15,07,1, 11.8,1,1, 3.658, 10430.438, 418.924, 52830.235 24/03/02,00:16:37,16,07,1, 11.8,1,1, 3.658, 10430.423, 418.973, 52830.140 24/03/02,00:16:37,17,07,1, 11.8,1,1, 3.658, 10430.393, 418.969, 52830.204 24/03/02,00:16:37,18,07,1, 11.8,1,1, 3.658, 10430.421, 418.956, 52830.173 24/03/02,00:16:37,19,07,1, 11.8,1,1, 3.658, 10430.406, 418.953, 52830.092 24/03/02,00:16:38,00,07,1, 11.9,1,1, 3.655, 10430.404, 418.953, 52830.092 24/03/02,00:16:38,01,07,1, 11.9,1,1, 3.655, 10430.399, 418.970, 52830.235 24/03/02,00:16:38,02,07,1, 11.9,1,1, 3.655, 10430.395, 418.986, 52830.244 24/03/02,00:16:38,03,07,1, 11.9,1,1, 3.655, 10430.416, 418.961, 52830.220 24/03/02,00:16:38,04,07,1, 11.9,1,1, 3.655, 10430.407, 418.972, 52830.226 24/03/02,00:16:38,05,07,1, 11.9,1,1, 3.655, 10430.392, 418.984, 52830.218 24/03/02,00:16:38,06,07,1, 11.9,1,1, 3.655, 10430.390, 418.983, 52830.184 24/03/02,00:16:38,07,07,1, 11.9,1,1, 3.655, 10430.394, 419.000, 52830.210 24/03/02,00:16:38,08,07,1, 11.9,1,1, 3.655, 10430.369, 419.029, 52830.235 24/03/02,00:16:38,09,07,1, 11.9,1,1, 3.655, 10430.394, 419.010, 52830.210 24/03/02,00:16:38,10,07,1, 11.9,1,1, 3.655, 10430.392, 419.001, 52830.215 24/03/02,00:16:38,11,07,1, 11.9,1,1, 3.655, 10430.385, 419.006, 52830.218 24/03/02,00:16:38,12,07,1, 11.9,1,1, 3.655, 10430.394, 418.998, 52830.184 24/03/02,00:16:38,13,07,1, 11.9,1,1, 3.655, 10430.378, 419.015, 52830.204 24/03/02,00:16:38,14,07,1, 11.9,1,1, 3.655, 10430.388, 419.008, 52830.197 24/03/02,00:16:38,15,07,1, 11.9,1,1, 3.655, 10430.386, 419.019, 52830.219 24/03/02,00:16:38,16,07,1, 11.9,1,1, 3.655, 10430.374, 419.037, 52830.199 24/03/02,00:16:38,17,07,1, 11.9,1,1, 3.655, 10430.425, 419.019, 52830.234 24/03/02,00:16:38,18,07,1, 11.9,1,1, 3.655, 10430.363, 419.009, 52830.252 24/03/02,00:16:38,19,07,1, 11.9,1,1, 3.655, 10430.379, 419.042, 52830.194 24/03/02,00:16:39,00,08,1, 11.9,1,1, 3.660, 10430.379, 419.042, 52830.194 24/03/02,00:16:39,01,08,1, 11.9,1,1, 3.660, 10430.380, 419.025, 52830.233 24/03/02,00:16:39,02,08,1, 11.9,1,1, 3.660, 10430.382, 419.039, 52830.262 24/03/02,00:16:39,03,08,1, 11.9,1,1, 3.660, 10430.404, 419.025, 52830.279 24/03/02,00:16:39,04,08,1, 11.9,1,1, 3.660, 10430.362, 419.046, 52830.255 24/03/02,00:16:39,05,08,1, 11.9,1,1, 3.660, 10430.401, 419.047, 52830.285 24/03/02,00:16:39,06,08,1, 11.9,1,1, 3.660, 10430.354, 419.046, 52830.333 24/03/02,00:16:39,07,08,1, 11.9,1,1, 3.660, 10430.385, 419.024, 52830.321 24/03/02,00:16:39,08,08,1, 11.9,1,1, 3.660, 10430.409, 419.014, 52830.275 24/03/02,00:16:39,09,08,1, 11.9,1,1, 3.660, 10430.386, 419.044, 52830.253 24/03/02,00:16:39,10,08,1, 11.9,1,1, 3.660, 10430.386, 419.030, 52830.289 24/03/02,00:16:39,11,08,1, 11.9,1,1, 3.660, 10430.364, 419.055, 52830.249 24/03/02,00:16:39,12,08,1, 11.9,1,1, 3.660, 10430.384, 419.049, 52830.239 24/03/02,00:16:39,13,08,1, 11.9,1,1, 3.660, 10430.395, 419.049, 52830.266 24/03/02,00:16:39,14,08,1, 11.9,1,1, 3.660, 10430.381, 419.062, 52830.279 24/03/02,00:16:39,15,08,1, 11.9,1,1, 3.660, 10430.368, 419.048, 52830.262 24/03/02,00:16:39,16,08,1, 11.9,1,1, 3.660, 10430.363, 419.080, 52830.271 24/03/02,00:16:39,17,08,1, 11.9,1,1, 3.660, 10430.361, 419.074, 52830.302 24/03/02,00:16:39,18,08,1, 11.9,1,1, 3.660, 10430.360, 419.059, 52830.263 24/03/02,00:16:39,19,08,1, 11.9,1,1, 3.660, 10430.361, 419.082, 52830.279 24/03/02,00:16:40,00,08,1, 12.0,1,1, 3.658, 10430.354, 419.082, 52830.279 24/03/02,00:16:40,01,08,1, 12.0,1,1, 3.658, 10430.372, 419.081, 52830.247 24/03/02,00:16:40,02,08,1, 12.0,1,1, 3.658, 10430.332, 419.119, 52830.276 24/03/02,00:16:40,03,08,1, 12.0,1,1, 3.658, 10430.350, 419.094, 52830.291 24/03/02,00:16:40,04,08,1, 12.0,1,1, 3.658, 10430.342, 419.111, 52830.306 24/03/02,00:16:40,05,08,1, 12.0,1,1, 3.658, 10430.354, 419.100, 52830.340 24/03/02,00:16:40,06,08,1, 12.0,1,1, 3.658, 10430.339, 419.115, 52830.329 24/03/02,00:16:40,07,08,1, 12.0,1,1, 3.658, 10430.339, 419.121, 52830.338 24/03/02,00:16:40,08,08,1, 12.0,1,1, 3.658, 10430.354, 419.144, 52830.337 24/03/02,00:16:40,09,08,1, 12.0,1,1, 3.658, 10430.348, 419.131, 52830.343 24/03/02,00:16:40,10,08,1, 12.0,1,1, 3.658, 10430.361, 419.148, 52830.337 24/03/02,00:16:40,11,08,1, 12.0,1,1, 3.658, 10430.338, 419.131, 52830.353 24/03/02,00:16:40,12,08,1, 12.0,1,1, 3.658, 10430.332, 419.144, 52830.306 24/03/02,00:16:40,13,08,1, 12.0,1,1, 3.658, 10430.354, 419.126, 52830.344 24/03/02,00:16:40,14,08,1, 12.0,1,1, 3.658, 10430.344, 419.155, 52830.341 24/03/02,00:16:40,15,08,1, 12.0,1,1, 3.658, 10430.331, 419.174, 52830.355 24/03/02,00:16:40,16,08,1, 12.0,1,1, 3.658, 10430.306, 419.183, 52830.358 24/03/02,00:16:40,17,08,1, 12.0,1,1, 3.658, 10430.346, 419.174, 52830.383 24/03/02,00:16:40,18,08,1, 12.0,1,1, 3.658, 10430.334, 419.183, 52830.369 24/03/02,00:16:40,19,08,1, 12.0,1,1, 3.658, 10430.311, 419.171, 52830.366 24/03/02,00:16:41,00,08,1, 11.8,1,1, 3.658, 10430.304, 419.171, 52830.366 24/03/02,00:16:41,01,08,1, 11.8,1,1, 3.658, 10430.335, 419.192, 52830.416 24/03/02,00:16:41,02,08,1, 11.8,1,1, 3.658, 10430.326, 419.191, 52830.422 24/03/02,00:16:41,03,08,1, 11.8,1,1, 3.658, 10430.304, 419.221, 52830.394 24/03/02,00:16:41,04,08,1, 11.8,1,1, 3.658, 10430.289, 419.212, 52830.444 24/03/02,00:16:41,05,08,1, 11.8,1,1, 3.658, 10430.310, 419.217, 52830.451 24/03/02,00:16:41,06,08,1, 11.8,1,1, 3.658, 10430.301, 419.205, 52830.453 24/03/02,00:16:41,07,08,1, 11.8,1,1, 3.658, 10430.292, 419.200, 52830.415 24/03/02,00:16:41,08,08,1, 11.8,1,1, 3.658, 10430.285, 419.217, 52830.420 24/03/02,00:16:41,09,08,1, 11.8,1,1, 3.658, 10430.295, 419.232, 52830.433 24/03/02,00:16:41,10,08,1, 11.8,1,1, 3.658, 10430.301, 419.235, 52830.400 24/03/02,00:16:41,11,08,1, 11.8,1,1, 3.658, 10430.288, 419.247, 52830.420 24/03/02,00:16:41,12,08,1, 11.8,1,1, 3.658, 10430.293, 419.246, 52830.445 24/03/02,00:16:41,13,08,1, 11.8,1,1, 3.658, 10430.258, 419.256, 52830.466 24/03/02,00:16:41,14,08,1, 11.8,1,1, 3.658, 10430.282, 419.249, 52830.460 24/03/02,00:16:41,15,08,1, 11.8,1,1, 3.658, 10430.251, 419.267, 52830.450 24/03/02,00:16:41,16,08,1, 11.8,1,1, 3.658, 10430.265, 419.269, 52830.467 24/03/02,00:16:41,17,08,1, 11.8,1,1, 3.658, 10430.253, 419.277, 52830.471 24/03/02,00:16:41,18,08,1, 11.8,1,1, 3.658, 10430.277, 419.251, 52830.478 24/03/02,00:16:41,19,08,1, 11.8,1,1, 3.658, 10430.252, 419.274, 52830.515 24/03/02,00:16:42,00,07,1, 11.9,1,1, 3.657, 10430.245, 419.274, 52830.515 24/03/02,00:16:42,01,07,1, 11.9,1,1, 3.657, 10430.224, 419.266, 52830.412 24/03/02,00:16:42,02,07,1, 11.9,1,1, 3.657, 10430.220, 419.273, 52830.428 24/03/02,00:16:42,03,07,1, 11.9,1,1, 3.657, 10430.206, 419.265, 52830.455 24/03/02,00:16:42,04,07,1, 11.9,1,1, 3.657, 10430.208, 419.265, 52830.471 24/03/02,00:16:42,05,07,1, 11.9,1,1, 3.657, 10430.204, 419.272, 52830.521 24/03/02,00:16:42,06,07,1, 11.9,1,1, 3.657, 10430.213, 419.286, 52830.479 24/03/02,00:16:42,07,07,1, 11.9,1,1, 3.657, 10430.186, 419.281, 52830.484 24/03/02,00:16:42,08,07,1, 11.9,1,1, 3.657, 10430.164, 419.269, 52830.462 24/03/02,00:16:42,09,07,1, 11.9,1,1, 3.657, 10430.176, 419.285, 52830.476 24/03/02,00:16:42,10,07,1, 11.9,1,1, 3.657, 10430.155, 419.276, 52830.512 24/03/02,00:16:42,11,07,1, 11.9,1,1, 3.657, 10430.159, 419.291, 52830.458 24/03/02,00:16:42,12,07,1, 11.9,1,1, 3.657, 10430.152, 419.290, 52830.454 24/03/02,00:16:42,13,07,1, 11.9,1,1, 3.657, 10430.158, 419.285, 52830.475 24/03/02,00:16:42,14,07,1, 11.9,1,1, 3.657, 10430.130, 419.285, 52830.470 24/03/02,00:16:42,15,07,1, 11.9,1,1, 3.657, 10430.145, 419.263, 52830.468 24/03/02,00:16:42,16,07,1, 11.9,1,1, 3.657, 10430.102, 419.279, 52830.451 24/03/02,00:16:42,17,07,1, 11.9,1,1, 3.657, 10430.118, 419.312, 52830.494 24/03/02,00:16:42,18,07,1, 11.9,1,1, 3.657, 10430.095, 419.294, 52830.502 24/03/02,00:16:42,19,07,1, 11.9,1,1, 3.657, 10430.114, 419.318, 52830.484 24/03/02,00:16:43,00,07,1, 11.9,1,1, 3.658, 10430.112, 419.318, 52830.484 24/03/02,00:16:43,01,07,1, 11.9,1,1, 3.658, 10430.095, 419.294, 52830.481 24/03/02,00:16:43,02,07,1, 11.9,1,1, 3.658, 10430.102, 419.281, 52830.478 24/03/02,00:16:43,03,07,1, 11.9,1,1, 3.658, 10430.104, 419.285, 52830.502 24/03/02,00:16:43,04,07,1, 11.9,1,1, 3.658, 10430.066, 419.290, 52830.470 24/03/02,00:16:43,05,07,1, 11.9,1,1, 3.658, 10430.062, 419.302, 52830.477 24/03/02,00:16:43,06,07,1, 11.9,1,1, 3.658, 10430.075, 419.299, 52830.480 24/03/02,00:16:43,07,07,1, 11.9,1,1, 3.658, 10430.027, 419.310, 52830.336 24/03/02,00:16:43,08,07,1, 11.9,1,1, 3.658, 10430.071, 419.307, 52830.591 24/03/02,00:16:43,09,07,1, 11.9,1,1, 3.658, 10430.063, 419.312, 52830.489 24/03/02,00:16:43,10,07,1, 11.9,1,1, 3.658, 10430.059, 419.297, 52830.521 24/03/02,00:16:43,11,07,1, 11.9,1,1, 3.658, 10430.028, 419.317, 52830.546 24/03/02,00:16:43,12,07,1, 11.9,1,1, 3.658, 10430.046, 419.308, 52830.512 24/03/02,00:16:43,13,07,1, 11.9,1,1, 3.658, 10430.020, 419.289, 52830.526 24/03/02,00:16:43,14,07,1, 11.9,1,1, 3.658, 10430.012, 419.298, 52830.506 24/03/02,00:16:43,15,07,1, 11.9,1,1, 3.658, 10429.966, 419.298, 52830.534 24/03/02,00:16:43,16,07,1, 11.9,1,1, 3.658, 10429.970, 419.288, 52830.503 24/03/02,00:16:43,17,07,1, 11.9,1,1, 3.658, 10429.978, 419.272, 52830.546 24/03/02,00:16:43,18,07,1, 11.9,1,1, 3.658, 10429.971, 419.296, 52830.499 24/03/02,00:16:43,19,07,1, 11.9,1,1, 3.658, 10429.972, 419.299, 52830.547 24/03/02,00:16:44,00,08,1, 12.0,1,1, 3.660, 10429.970, 419.299, 52830.547 24/03/02,00:16:44,01,08,1, 12.0,1,1, 3.660, 10429.963, 419.289, 52830.503 24/03/02,00:16:44,02,08,1, 12.0,1,1, 3.660, 10429.915, 419.302, 52830.542 24/03/02,00:16:44,03,08,1, 12.0,1,1, 3.660, 10429.934, 419.301, 52830.519 24/03/02,00:16:44,04,08,1, 12.0,1,1, 3.660, 10429.929, 419.293, 52830.533 24/03/02,00:16:44,05,08,1, 12.0,1,1, 3.660, 10429.904, 419.301, 52830.547 24/03/02,00:16:44,06,08,1, 12.0,1,1, 3.660, 10429.915, 419.287, 52830.542 24/03/02,00:16:44,07,08,1, 12.0,1,1, 3.660, 10429.932, 419.299, 52830.597 24/03/02,00:16:44,08,08,1, 12.0,1,1, 3.660, 10429.881, 419.302, 52830.555 24/03/02,00:16:44,09,08,1, 12.0,1,1, 3.660, 10429.896, 419.301, 52830.617 24/03/02,00:16:44,10,08,1, 12.0,1,1, 3.660, 10429.847, 419.315, 52830.607 24/03/02,00:16:44,11,08,1, 12.0,1,1, 3.660, 10429.891, 419.309, 52830.595 24/03/02,00:16:44,12,08,1, 12.0,1,1, 3.660, 10429.869, 419.311, 52830.580 24/03/02,00:16:44,13,08,1, 12.0,1,1, 3.660, 10429.852, 419.317, 52830.566 24/03/02,00:16:44,14,08,1, 12.0,1,1, 3.660, 10429.850, 419.328, 52830.566 24/03/02,00:16:44,15,08,1, 12.0,1,1, 3.660, 10429.833, 419.310, 52830.544 24/03/02,00:16:44,16,08,1, 12.0,1,1, 3.660, 10429.824, 419.324, 52830.567 24/03/02,00:16:44,17,08,1, 12.0,1,1, 3.660, 10429.817, 419.326, 52830.577 24/03/02,00:16:44,18,08,1, 12.0,1,1, 3.660, 10429.816, 419.329, 52830.567 24/03/02,00:16:44,19,08,1, 12.0,1,1, 3.660, 10429.813, 419.344, 52830.605 24/03/02,00:16:45,00,09,1, 11.9,1,1, 3.657, 10429.811, 419.344, 52830.605 24/03/02,00:16:45,01,09,1, 11.9,1,1, 3.657, 10429.795, 419.340, 52830.599 24/03/02,00:16:45,02,09,1, 11.9,1,1, 3.657, 10429.789, 419.355, 52830.605 24/03/02,00:16:45,03,09,1, 11.9,1,1, 3.657, 10429.766, 419.336, 52830.616 24/03/02,00:16:45,04,09,1, 11.9,1,1, 3.657, 10429.760, 419.341, 52830.581 24/03/02,00:16:45,05,09,1, 11.9,1,1, 3.657, 10429.762, 419.345, 52830.616 24/03/02,00:16:45,06,09,1, 11.9,1,1, 3.657, 10429.746, 419.343, 52830.599 24/03/02,00:16:45,07,09,1, 11.9,1,1, 3.657, 10429.723, 419.363, 52830.600 24/03/02,00:16:45,08,09,1, 11.9,1,1, 3.657, 10429.726, 419.337, 52830.578 24/03/02,00:16:45,09,09,1, 11.9,1,1, 3.657, 10429.717, 419.367, 52830.582 24/03/02,00:16:45,10,09,1, 11.9,1,1, 3.657, 10429.725, 419.362, 52830.595 24/03/02,00:16:45,11,09,1, 11.9,1,1, 3.657, 10429.717, 419.368, 52830.575 24/03/02,00:16:45,12,09,1, 11.9,1,1, 3.657, 10429.710, 419.372, 52830.602 24/03/02,00:16:45,13,09,1, 11.9,1,1, 3.657, 10429.693, 419.372, 52830.605 24/03/02,00:16:45,14,09,1, 11.9,1,1, 3.657, 10429.687, 419.365, 52830.630 24/03/02,00:16:45,15,09,1, 11.9,1,1, 3.657, 10429.661, 419.370, 52830.631 24/03/02,00:16:45,16,09,1, 11.9,1,1, 3.657, 10429.638, 419.361, 52830.626 24/03/02,00:16:45,17,09,1, 11.9,1,1, 3.657, 10429.650, 419.399, 52830.620 24/03/02,00:16:45,18,09,1, 11.9,1,1, 3.657, 10429.647, 419.384, 52830.635 24/03/02,00:16:45,19,09,1, 11.9,1,1, 3.657, 10429.642, 419.402, 52830.662 24/03/02,00:16:46,00,08,1, 11.8,1,1, 3.655, 10429.636, 419.402, 52830.662 24/03/02,00:16:46,01,08,1, 11.8,1,1, 3.655, 10429.637, 419.394, 52830.625 24/03/02,00:16:46,02,08,1, 11.8,1,1, 3.655, 10429.625, 419.414, 52830.729 24/03/02,00:16:46,03,08,1, 11.8,1,1, 3.655, 10429.615, 419.432, 52830.671 24/03/02,00:16:46,04,08,1, 11.8,1,1, 3.655, 10429.588, 419.433, 52830.672 24/03/02,00:16:46,05,08,1, 11.8,1,1, 3.655, 10429.589, 419.427, 52830.677 24/03/02,00:16:46,06,08,1, 11.8,1,1, 3.655, 10429.599, 419.437, 52830.646 24/03/02,00:16:46,07,08,1, 11.8,1,1, 3.655, 10429.631, 419.424, 52830.681 24/03/02,00:16:46,08,08,1, 11.8,1,1, 3.655, 10429.578, 419.425, 52830.725 24/03/02,00:16:46,09,08,1, 11.8,1,1, 3.655, 10429.564, 419.472, 52830.840 24/03/02,00:16:46,10,08,1, 11.8,1,1, 3.655, 10429.584, 419.430, 52830.607 24/03/02,00:16:46,11,08,1, 11.8,1,1, 3.655, 10429.576, 419.460, 52830.620 24/03/02,00:16:46,12,08,1, 11.8,1,1, 3.655, 10429.561, 419.460, 52830.674 24/03/02,00:16:46,13,08,1, 11.8,1,1, 3.655, 10429.566, 419.468, 52830.685 24/03/02,00:16:46,14,08,1, 11.8,1,1, 3.655, 10429.541, 419.475, 52830.685 24/03/02,00:16:46,15,08,1, 11.8,1,1, 3.655, 10429.534, 419.486, 52830.720 24/03/02,00:16:46,16,08,1, 11.8,1,1, 3.655, 10429.562, 419.491, 52830.684 24/03/02,00:16:46,17,08,1, 11.8,1,1, 3.655, 10429.528, 419.510, 52830.707 24/03/02,00:16:46,18,08,1, 11.8,1,1, 3.655, 10429.523, 419.498, 52830.681 24/03/02,00:16:46,19,08,1, 11.8,1,1, 3.655, 10429.501, 419.514, 52830.723 24/03/02,00:16:47,00,07,1, 11.9,1,1, 3.657, 10429.494, 419.514, 52830.723 24/03/02,00:16:47,01,07,1, 11.9,1,1, 3.657, 10429.500, 419.510, 52830.713 24/03/02,00:16:47,02,07,1, 11.9,1,1, 3.657, 10429.477, 419.525, 52830.687 24/03/02,00:16:47,03,07,1, 11.9,1,1, 3.657, 10429.483, 419.516, 52830.742 24/03/02,00:16:47,04,07,1, 11.9,1,1, 3.657, 10429.483, 419.526, 52830.730 24/03/02,00:16:47,05,07,1, 11.9,1,1, 3.657, 10429.480, 419.503, 52830.703 24/03/02,00:16:47,06,07,1, 11.9,1,1, 3.657, 10429.482, 419.530, 52830.704 24/03/02,00:16:47,07,07,1, 11.9,1,1, 3.657, 10429.443, 419.530, 52830.691 24/03/02,00:16:47,08,07,1, 11.9,1,1, 3.657, 10429.474, 419.550, 52830.721 24/03/02,00:16:47,09,07,1, 11.9,1,1, 3.657, 10429.437, 419.558, 52830.701 24/03/02,00:16:47,10,07,1, 11.9,1,1, 3.657, 10429.409, 419.528, 52830.777 24/03/02,00:16:47,11,07,1, 11.9,1,1, 3.657, 10429.423, 419.553, 52830.785 24/03/02,00:16:47,12,07,1, 11.9,1,1, 3.657, 10429.452, 419.534, 52830.768 24/03/02,00:16:47,13,07,1, 11.9,1,1, 3.657, 10429.412, 419.567, 52830.776 24/03/02,00:16:47,14,07,1, 11.9,1,1, 3.657, 10429.402, 419.571, 52830.742 24/03/02,00:16:47,15,07,1, 11.9,1,1, 3.657, 10429.386, 419.571, 52830.810 24/03/02,00:16:47,16,07,1, 11.9,1,1, 3.657, 10429.387, 419.588, 52830.834 24/03/02,00:16:47,17,07,1, 11.9,1,1, 3.657, 10429.413, 419.600, 52830.719 24/03/02,00:16:47,18,07,1, 11.9,1,1, 3.657, 10429.409, 419.598, 52830.760 24/03/02,00:16:47,19,07,1, 11.9,1,1, 3.657, 10429.394, 419.576, 52830.807 24/03/02,00:16:48,00,08,1, 11.9,1,1, 3.661, 10429.386, 419.576, 52830.807 24/03/02,00:16:48,01,08,1, 11.9,1,1, 3.661, 10429.397, 419.612, 52830.802 24/03/02,00:16:48,02,08,1, 11.9,1,1, 3.661, 10429.404, 419.643, 52830.751 24/03/02,00:16:48,03,08,1, 11.9,1,1, 3.661, 10429.407, 419.629, 52830.730 24/03/02,00:16:48,04,08,1, 11.9,1,1, 3.661, 10429.353, 419.614, 52830.755 24/03/02,00:16:48,05,08,1, 11.9,1,1, 3.661, 10429.373, 419.598, 52830.770 24/03/02,00:16:48,06,08,1, 11.9,1,1, 3.661, 10429.366, 419.624, 52830.768 24/03/02,00:16:48,07,08,1, 11.9,1,1, 3.661, 10429.351, 419.636, 52830.658 24/03/02,00:16:48,08,08,1, 11.9,1,1, 3.661, 10429.319, 419.664, 52830.850 24/03/02,00:16:48,09,08,1, 11.9,1,1, 3.661, 10429.331, 419.638, 52830.857 24/03/02,00:16:48,10,08,1, 11.9,1,1, 3.661, 10429.334, 419.624, 52830.815 24/03/02,00:16:48,11,08,1, 11.9,1,1, 3.661, 10429.328, 419.641, 52830.790 24/03/02,00:16:48,12,08,1, 11.9,1,1, 3.661, 10429.350, 419.649, 52830.805 24/03/02,00:16:48,13,08,1, 11.9,1,1, 3.661, 10429.345, 419.642, 52830.816 24/03/02,00:16:48,14,08,1, 11.9,1,1, 3.661, 10429.353, 419.654, 52830.787 24/03/02,00:16:48,15,08,1, 11.9,1,1, 3.661, 10429.328, 419.655, 52830.823 24/03/02,00:16:48,16,08,1, 11.9,1,1, 3.661, 10429.333, 419.658, 52830.825 24/03/02,00:16:48,17,08,1, 11.9,1,1, 3.661, 10429.307, 419.678, 52830.813 24/03/02,00:16:48,18,08,1, 11.9,1,1, 3.661, 10429.334, 419.687, 52830.818 24/03/02,00:16:48,19,08,1, 11.9,1,1, 3.661, 10429.340, 419.682, 52830.841 24/03/02,00:16:49,00,07,1, 11.9,1,1, 3.654, 10429.336, 419.682, 52830.841 24/03/02,00:16:49,01,07,1, 11.9,1,1, 3.654, 10429.334, 419.707, 52830.849 24/03/02,00:16:49,02,07,1, 11.9,1,1, 3.654, 10429.354, 419.695, 52830.682 24/03/02,00:16:49,03,07,1, 11.9,1,1, 3.654, 10429.301, 419.705, 52830.847 24/03/02,00:16:49,04,07,1, 11.9,1,1, 3.654, 10429.279, 419.709, 52830.830 24/03/02,00:16:49,05,07,1, 11.9,1,1, 3.654, 10429.308, 419.716, 52830.895 24/03/02,00:16:49,06,07,1, 11.9,1,1, 3.654, 10429.325, 419.711, 52830.841 24/03/02,00:16:49,07,07,1, 11.9,1,1, 3.654, 10429.295, 419.720, 52830.906 24/03/02,00:16:49,08,07,1, 11.9,1,1, 3.654, 10429.324, 419.700, 52830.833 24/03/02,00:16:49,09,07,1, 11.9,1,1, 3.654, 10429.303, 419.743, 52830.917 24/03/02,00:16:49,10,07,1, 11.9,1,1, 3.654, 10429.278, 419.746, 52830.839 24/03/02,00:16:49,11,07,1, 11.9,1,1, 3.654, 10429.292, 419.747, 52830.857 24/03/02,00:16:49,12,07,1, 11.9,1,1, 3.654, 10429.299, 419.758, 52830.930 24/03/02,00:16:49,13,07,1, 11.9,1,1, 3.654, 10429.310, 419.762, 52830.859 24/03/02,00:16:49,14,07,1, 11.9,1,1, 3.654, 10429.272, 419.784, 52830.929 24/03/02,00:16:49,15,07,1, 11.9,1,1, 3.654, 10429.261, 419.750, 52830.800 24/03/02,00:16:49,16,07,1, 11.9,1,1, 3.654, 10429.305, 419.792, 52830.952 24/03/02,00:16:49,17,07,1, 11.9,1,1, 3.654, 10429.347, 419.760, 52830.766 24/03/02,00:16:49,18,07,1, 11.9,1,1, 3.654, 10429.295, 419.793, 52830.859 24/03/02,00:16:49,19,07,1, 11.9,1,1, 3.654, 10429.279, 419.846, 52830.970 24/03/02,00:16:50,00,07,1, 11.9,1,1, 3.660, 10429.277, 419.846, 52830.970 24/03/02,00:16:50,01,07,1, 11.9,1,1, 3.660, 10429.312, 419.808, 52830.913 24/03/02,00:16:50,02,07,1, 11.9,1,1, 3.660, 10429.290, 419.807, 52830.843 24/03/02,00:16:50,03,07,1, 11.9,1,1, 3.660, 10429.274, 419.842, 52830.948 24/03/02,00:16:50,04,07,1, 11.9,1,1, 3.660, 10429.244, 419.840, 52830.941 24/03/02,00:16:50,05,07,1, 11.9,1,1, 3.660, 10429.280, 419.842, 52830.879 24/03/02,00:16:50,06,07,1, 11.9,1,1, 3.660, 10429.284, 419.845, 52830.914 24/03/02,00:16:50,07,07,1, 11.9,1,1, 3.660, 10429.268, 419.873, 52830.949 24/03/02,00:16:50,08,07,1, 11.9,1,1, 3.660, 10429.265, 419.850, 52830.978 24/03/02,00:16:50,09,07,1, 11.9,1,1, 3.660, 10429.302, 419.864, 52830.973 24/03/02,00:16:50,10,07,1, 11.9,1,1, 3.660, 10429.280, 419.888, 52830.886 24/03/02,00:16:50,11,07,1, 11.9,1,1, 3.660, 10429.281, 419.878, 52830.970 24/03/02,00:16:50,12,07,1, 11.9,1,1, 3.660, 10429.245, 419.885, 52830.966 24/03/02,00:16:50,13,07,1, 11.9,1,1, 3.660, 10429.282, 419.895, 52830.927 24/03/02,00:16:50,14,07,1, 11.9,1,1, 3.660, 10429.253, 419.927, 52830.962 24/03/02,00:16:50,15,07,1, 11.9,1,1, 3.660, 10429.269, 419.897, 52830.979 24/03/02,00:16:50,16,07,1, 11.9,1,1, 3.660, 10429.297, 419.917, 52830.947 24/03/02,00:16:50,17,07,1, 11.9,1,1, 3.660, 10429.257, 419.902, 52830.965 24/03/02,00:16:50,18,07,1, 11.9,1,1, 3.660, 10429.261, 419.919, 52830.966 24/03/02,00:16:50,19,07,1, 11.9,1,1, 3.660, 10429.263, 419.928, 52830.965 24/03/02,00:16:51,00,08,1, 11.9,1,1, 3.654, 10429.261, 419.928, 52830.965 24/03/02,00:16:51,01,08,1, 11.9,1,1, 3.654, 10429.254, 419.920, 52830.993 24/03/02,00:16:51,02,08,1, 11.9,1,1, 3.654, 10429.257, 419.930, 52830.948 24/03/02,00:16:51,03,08,1, 11.9,1,1, 3.654, 10429.237, 419.940, 52831.007 24/03/02,00:16:51,04,08,1, 11.9,1,1, 3.654, 10429.275, 419.947, 52831.013 24/03/02,00:16:51,05,08,1, 11.9,1,1, 3.654, 10429.241, 419.937, 52831.016 24/03/02,00:16:51,06,08,1, 11.9,1,1, 3.654, 10429.232, 419.983, 52831.026 24/03/02,00:16:51,07,08,1, 11.9,1,1, 3.654, 10429.246, 419.961, 52830.952 24/03/02,00:16:51,08,08,1, 11.9,1,1, 3.654, 10429.254, 419.997, 52831.014 24/03/02,00:16:51,09,08,1, 11.9,1,1, 3.654, 10429.263, 419.978, 52830.941 24/03/02,00:16:51,10,08,1, 11.9,1,1, 3.654, 10429.228, 419.995, 52831.072 24/03/02,00:16:51,11,08,1, 11.9,1,1, 3.654, 10429.266, 419.981, 52831.001 24/03/02,00:16:51,12,08,1, 11.9,1,1, 3.654, 10429.234, 420.012, 52831.047 24/03/02,00:16:51,13,08,1, 11.9,1,1, 3.654, 10429.247, 419.988, 52831.048 24/03/02,00:16:51,14,08,1, 11.9,1,1, 3.654, 10429.249, 420.003, 52831.084 24/03/02,00:16:51,15,08,1, 11.9,1,1, 3.654, 10429.256, 420.002, 52830.985 24/03/02,00:16:51,16,08,1, 11.9,1,1, 3.654, 10429.233, 420.002, 52831.028 24/03/02,00:16:51,17,08,1, 11.9,1,1, 3.654, 10429.245, 420.010, 52830.952 24/03/02,00:16:51,18,08,1, 11.9,1,1, 3.654, 10429.255, 420.011, 52830.949 24/03/02,00:16:51,19,08,1, 11.9,1,1, 3.654, 10429.240, 420.014, 52830.998 24/03/02,00:16:52,00,08,1, 11.9,1,1, 3.656, 10429.236, 420.014, 52830.998 24/03/02,00:16:52,01,08,1, 11.9,1,1, 3.656, 10429.227, 420.055, 52831.043 24/03/02,00:16:52,02,08,1, 11.9,1,1, 3.656, 10429.234, 420.025, 52831.063 24/03/02,00:16:52,03,08,1, 11.9,1,1, 3.656, 10429.253, 420.026, 52831.045 24/03/02,00:16:52,04,08,1, 11.9,1,1, 3.656, 10429.228, 420.061, 52831.017 24/03/02,00:16:52,05,08,1, 11.9,1,1, 3.656, 10429.246, 420.070, 52831.040 24/03/02,00:16:52,06,08,1, 11.9,1,1, 3.656, 10429.205, 420.059, 52831.046 24/03/02,00:16:52,07,08,1, 11.9,1,1, 3.656, 10429.239, 420.049, 52831.026 24/03/02,00:16:52,08,08,1, 11.9,1,1, 3.656, 10429.220, 420.054, 52831.071 24/03/02,00:16:52,09,08,1, 11.9,1,1, 3.656, 10429.203, 420.061, 52831.126 24/03/02,00:16:52,10,08,1, 11.9,1,1, 3.656, 10429.222, 420.061, 52831.056 24/03/02,00:16:52,11,08,1, 11.9,1,1, 3.656, 10429.219, 420.067, 52831.045 24/03/02,00:16:52,12,08,1, 11.9,1,1, 3.656, 10429.214, 420.068, 52831.055 24/03/02,00:16:52,13,08,1, 11.9,1,1, 3.656, 10429.218, 420.074, 52831.061 24/03/02,00:16:52,14,08,1, 11.9,1,1, 3.656, 10429.199, 420.094, 52831.080 24/03/02,00:16:52,15,08,1, 11.9,1,1, 3.656, 10429.203, 420.120, 52831.079 24/03/02,00:16:52,16,08,1, 11.9,1,1, 3.656, 10429.207, 420.095, 52831.074 24/03/02,00:16:52,17,08,1, 11.9,1,1, 3.656, 10429.211, 420.112, 52831.064 24/03/02,00:16:52,18,08,1, 11.9,1,1, 3.656, 10429.203, 420.093, 52831.085 24/03/02,00:16:52,19,08,1, 11.9,1,1, 3.656, 10429.212, 420.107, 52831.082 24/03/02,00:16:53,00,08,1, 11.9,1,1, 3.657, 10429.211, 420.107, 52831.082 24/03/02,00:16:53,01,08,1, 11.9,1,1, 3.657, 10429.206, 420.122, 52831.102 24/03/02,00:16:53,02,08,1, 11.9,1,1, 3.657, 10429.198, 420.117, 52831.114 24/03/02,00:16:53,03,08,1, 11.9,1,1, 3.657, 10429.214, 420.171, 52831.121 24/03/02,00:16:53,04,08,1, 11.9,1,1, 3.657, 10429.209, 420.144, 52831.089 24/03/02,00:16:53,05,08,1, 11.9,1,1, 3.657, 10429.209, 420.150, 52831.120 24/03/02,00:16:53,06,08,1, 11.9,1,1, 3.657, 10429.193, 420.176, 52831.121 24/03/02,00:16:53,07,08,1, 11.9,1,1, 3.657, 10429.200, 420.161, 52831.152 24/03/02,00:16:53,08,08,1, 11.9,1,1, 3.657, 10429.207, 420.188, 52831.079 24/03/02,00:16:53,09,08,1, 11.9,1,1, 3.657, 10429.179, 420.162, 52831.147 24/03/02,00:16:53,10,08,1, 11.9,1,1, 3.657, 10429.203, 420.193, 52831.129 24/03/02,00:16:53,11,08,1, 11.9,1,1, 3.657, 10429.189, 420.200, 52831.155 24/03/02,00:16:53,12,08,1, 11.9,1,1, 3.657, 10429.194, 420.193, 52831.145 24/03/02,00:16:53,13,08,1, 11.9,1,1, 3.657, 10429.181, 420.202, 52831.133 24/03/02,00:16:53,14,08,1, 11.9,1,1, 3.657, 10429.169, 420.212, 52831.127 24/03/02,00:16:53,15,08,1, 11.9,1,1, 3.657, 10429.155, 420.203, 52831.138 24/03/02,00:16:53,16,08,1, 11.9,1,1, 3.657, 10429.166, 420.195, 52831.174 24/03/02,00:16:53,17,08,1, 11.9,1,1, 3.657, 10429.182, 420.229, 52831.121 24/03/02,00:16:53,18,08,1, 11.9,1,1, 3.657, 10429.169, 420.226, 52831.157 24/03/02,00:16:53,19,08,1, 11.9,1,1, 3.657, 10429.161, 420.243, 52831.138 24/03/02,00:16:54,00,08,1, 11.9,1,1, 3.656, 10429.161, 420.243, 52831.138 24/03/02,00:16:54,01,08,1, 11.9,1,1, 3.656, 10429.154, 420.255, 52831.116 24/03/02,00:16:54,02,08,1, 11.9,1,1, 3.656, 10429.129, 420.249, 52831.144 24/03/02,00:16:54,03,08,1, 11.9,1,1, 3.656, 10429.146, 420.279, 52831.195 24/03/02,00:16:54,04,08,1, 11.9,1,1, 3.656, 10429.134, 420.289, 52831.114 24/03/02,00:16:54,05,08,1, 11.9,1,1, 3.656, 10429.125, 420.262, 52831.141 24/03/02,00:16:54,06,08,1, 11.9,1,1, 3.656, 10429.153, 420.280, 52831.156 24/03/02,00:16:54,07,08,1, 11.9,1,1, 3.656, 10429.153, 420.299, 52831.173 24/03/02,00:16:54,08,08,1, 11.9,1,1, 3.656, 10429.142, 420.295, 52831.156 24/03/02,00:16:54,09,08,1, 11.9,1,1, 3.656, 10429.165, 420.317, 52831.180 24/03/02,00:16:54,10,08,1, 11.9,1,1, 3.656, 10429.141, 420.303, 52831.210 24/03/02,00:16:54,11,08,1, 11.9,1,1, 3.656, 10429.101, 420.325, 52831.188 24/03/02,00:16:54,12,08,1, 11.9,1,1, 3.656, 10429.128, 420.328, 52831.155 24/03/02,00:16:54,13,08,1, 11.9,1,1, 3.656, 10429.128, 420.310, 52831.201 24/03/02,00:16:54,14,08,1, 11.9,1,1, 3.656, 10429.134, 420.307, 52831.172 24/03/02,00:16:54,15,08,1, 11.9,1,1, 3.656, 10429.113, 420.308, 52831.183 24/03/02,00:16:54,16,08,1, 11.9,1,1, 3.656, 10429.138, 420.336, 52831.187 24/03/02,00:16:54,17,08,1, 11.9,1,1, 3.656, 10429.129, 420.339, 52831.169 24/03/02,00:16:54,18,08,1, 11.9,1,1, 3.656, 10429.112, 420.342, 52831.207 24/03/02,00:16:54,19,08,1, 11.9,1,1, 3.656, 10429.113, 420.334, 52831.223 24/03/02,00:16:55,00,06,1, 11.9,1,1, 3.657, 10429.111, 420.334, 52831.223 24/03/02,00:16:55,01,06,1, 11.9,1,1, 3.657, 10429.082, 420.350, 52831.188 24/03/02,00:16:55,02,06,1, 11.9,1,1, 3.657, 10429.079, 420.354, 52831.216 24/03/02,00:16:55,03,06,1, 11.9,1,1, 3.657, 10429.103, 420.347, 52831.215 24/03/02,00:16:55,04,06,1, 11.9,1,1, 3.657, 10429.109, 420.373, 52831.185 24/03/02,00:16:55,05,06,1, 11.9,1,1, 3.657, 10429.107, 420.352, 52831.151 24/03/02,00:16:55,06,06,1, 11.9,1,1, 3.657, 10429.118, 420.379, 52831.220 24/03/02,00:16:55,07,06,1, 11.9,1,1, 3.657, 10429.101, 420.368, 52831.209 24/03/02,00:16:55,08,06,1, 11.9,1,1, 3.657, 10429.104, 420.371, 52831.238 24/03/02,00:16:55,09,06,1, 11.9,1,1, 3.657, 10429.109, 420.384, 52831.151 24/03/02,00:16:55,10,06,1, 11.9,1,1, 3.657, 10429.069, 420.377, 52831.201 24/03/02,00:16:55,11,06,1, 11.9,1,1, 3.657, 10429.078, 420.399, 52831.154 24/03/02,00:16:55,12,06,1, 11.9,1,1, 3.657, 10429.078, 420.401, 52831.189 24/03/02,00:16:55,13,06,1, 11.9,1,1, 3.657, 10429.054, 420.413, 52831.214 24/03/02,00:16:55,14,06,1, 11.9,1,1, 3.657, 10429.085, 420.389, 52831.173 24/03/02,00:16:55,15,06,1, 11.9,1,1, 3.657, 10429.079, 420.383, 52831.181 24/03/02,00:16:55,16,06,1, 11.9,1,1, 3.657, 10429.057, 420.388, 52831.160 24/03/02,00:16:55,17,06,1, 11.9,1,1, 3.657, 10429.061, 420.416, 52831.190 24/03/02,00:16:55,18,06,1, 11.9,1,1, 3.657, 10429.068, 420.400, 52831.146 24/03/02,00:16:55,19,06,1, 11.9,1,1, 3.657, 10429.057, 420.426, 52831.197 24/03/02,00:16:56,00,07,1, 11.9,1,1, 3.657, 10429.052, 420.426, 52831.197 24/03/02,00:16:56,01,07,1, 11.9,1,1, 3.657, 10429.062, 420.433, 52831.226 24/03/02,00:16:56,02,07,1, 11.9,1,1, 3.657, 10429.052, 420.406, 52831.197 24/03/02,00:16:56,03,07,1, 11.9,1,1, 3.657, 10429.036, 420.456, 52831.200 24/03/02,00:16:56,04,07,1, 11.9,1,1, 3.657, 10429.045, 420.432, 52831.182 24/03/02,00:16:56,05,07,1, 11.9,1,1, 3.657, 10429.056, 420.419, 52831.202 24/03/02,00:16:56,06,07,1, 11.9,1,1, 3.657, 10429.011, 420.425, 52831.192 24/03/02,00:16:56,07,07,1, 11.9,1,1, 3.657, 10429.025, 420.416, 52831.200 24/03/02,00:16:56,08,07,1, 11.9,1,1, 3.657, 10429.023, 420.444, 52831.187 24/03/02,00:16:56,09,07,1, 11.9,1,1, 3.657, 10429.027, 420.453, 52831.227 24/03/02,00:16:56,10,07,1, 11.9,1,1, 3.657, 10429.002, 420.423, 52831.211 24/03/02,00:16:56,11,07,1, 11.9,1,1, 3.657, 10429.015, 420.439, 52831.217 24/03/02,00:16:56,12,07,1, 11.9,1,1, 3.657, 10429.019, 420.440, 52831.210 24/03/02,00:16:56,13,07,1, 11.9,1,1, 3.657, 10429.022, 420.441, 52831.205 24/03/02,00:16:56,14,07,1, 11.9,1,1, 3.657, 10429.041, 420.465, 52831.237 24/03/02,00:16:56,15,07,1, 11.9,1,1, 3.657, 10429.029, 420.449, 52831.198 24/03/02,00:16:56,16,07,1, 11.9,1,1, 3.657, 10429.017, 420.447, 52831.194 24/03/02,00:16:56,17,07,1, 11.9,1,1, 3.657, 10429.012, 420.446, 52831.222 24/03/02,00:16:56,18,07,1, 11.9,1,1, 3.657, 10429.018, 420.461, 52831.160 24/03/02,00:16:56,19,07,1, 11.9,1,1, 3.657, 10429.022, 420.437, 52831.224 24/03/02,00:16:57,00,08,1, 11.9,1,1, 3.657, 10429.019, 420.437, 52831.224 24/03/02,00:16:57,01,08,1, 11.9,1,1, 3.657, 10429.000, 420.443, 52831.229 24/03/02,00:16:57,02,08,1, 11.9,1,1, 3.657, 10428.985, 420.452, 52831.225 24/03/02,00:16:57,03,08,1, 11.9,1,1, 3.657, 10428.989, 420.474, 52831.354 24/03/02,00:16:57,04,08,1, 11.9,1,1, 3.657, 10429.020, 420.454, 52831.248 24/03/02,00:16:57,05,08,1, 11.9,1,1, 3.657, 10428.997, 420.440, 52831.197 24/03/02,00:16:57,06,08,1, 11.9,1,1, 3.657, 10429.014, 420.462, 52831.213 24/03/02,00:16:57,07,08,1, 11.9,1,1, 3.657, 10428.988, 420.435, 52831.231 24/03/02,00:16:57,08,08,1, 11.9,1,1, 3.657, 10428.989, 420.451, 52831.225 24/03/02,00:16:57,09,08,1, 11.9,1,1, 3.657, 10428.982, 420.438, 52831.268 24/03/02,00:16:57,10,08,1, 11.9,1,1, 3.657, 10428.991, 420.467, 52831.184 24/03/02,00:16:57,11,08,1, 11.9,1,1, 3.657, 10428.983, 420.439, 52831.178 24/03/02,00:16:57,12,08,1, 11.9,1,1, 3.657, 10428.965, 420.467, 52831.196 24/03/02,00:16:57,13,08,1, 11.9,1,1, 3.657, 10428.983, 420.439, 52831.195 24/03/02,00:16:57,14,08,1, 11.9,1,1, 3.657, 10428.968, 420.465, 52831.204 24/03/02,00:16:57,15,08,1, 11.9,1,1, 3.657, 10428.973, 420.457, 52831.173 24/03/02,00:16:57,16,08,1, 11.9,1,1, 3.657, 10428.951, 420.446, 52831.183 24/03/02,00:16:57,17,08,1, 11.9,1,1, 3.657, 10428.967, 420.446, 52831.171 24/03/02,00:16:57,18,08,1, 11.9,1,1, 3.657, 10428.958, 420.450, 52831.166 24/03/02,00:16:57,19,08,1, 11.9,1,1, 3.657, 10428.964, 420.453, 52831.201 24/03/02,00:16:58,00,08,1, 11.8,1,1, 3.658, 10428.960, 420.453, 52831.201 24/03/02,00:16:58,01,08,1, 11.8,1,1, 3.658, 10428.970, 420.449, 52831.180 24/03/02,00:16:58,02,08,1, 11.8,1,1, 3.658, 10428.969, 420.459, 52831.194 24/03/02,00:16:58,03,08,1, 11.8,1,1, 3.658, 10428.940, 420.432, 52831.209 24/03/02,00:16:58,04,08,1, 11.8,1,1, 3.658, 10428.964, 420.458, 52831.199 24/03/02,00:16:58,05,08,1, 11.8,1,1, 3.658, 10428.979, 420.461, 52831.184 24/03/02,00:16:58,06,08,1, 11.8,1,1, 3.658, 10428.963, 420.466, 52831.214 24/03/02,00:16:58,07,08,1, 11.8,1,1, 3.658, 10428.970, 420.469, 52831.174 24/03/02,00:16:58,08,08,1, 11.8,1,1, 3.658, 10428.986, 420.450, 52831.122 24/03/02,00:16:58,09,08,1, 11.8,1,1, 3.658, 10428.953, 420.482, 52831.229 24/03/02,00:16:58,10,08,1, 11.8,1,1, 3.658, 10428.971, 420.462, 52831.235 24/03/02,00:16:58,11,08,1, 11.8,1,1, 3.658, 10428.967, 420.456, 52831.192 24/03/02,00:16:58,12,08,1, 11.8,1,1, 3.658, 10428.977, 420.446, 52831.180 24/03/02,00:16:58,13,08,1, 11.8,1,1, 3.658, 10428.972, 420.460, 52831.231 24/03/02,00:16:58,14,08,1, 11.8,1,1, 3.658, 10428.978, 420.463, 52831.218 24/03/02,00:16:58,15,08,1, 11.8,1,1, 3.658, 10428.991, 420.476, 52831.230 24/03/02,00:16:58,16,08,1, 11.8,1,1, 3.658, 10428.971, 420.446, 52831.222 24/03/02,00:16:58,17,08,1, 11.8,1,1, 3.658, 10428.992, 420.462, 52831.220 24/03/02,00:16:58,18,08,1, 11.8,1,1, 3.658, 10428.988, 420.479, 52831.229 24/03/02,00:16:58,19,08,1, 11.8,1,1, 3.658, 10428.975, 420.480, 52831.203 24/03/02,00:16:59,00,08,1, 11.9,1,1, 3.657, 10428.969, 420.480, 52831.203 24/03/02,00:16:59,01,08,1, 11.9,1,1, 3.657, 10428.951, 420.459, 52831.234 24/03/02,00:16:59,02,08,1, 11.9,1,1, 3.657, 10428.978, 420.453, 52831.245 24/03/02,00:16:59,03,08,1, 11.9,1,1, 3.657, 10428.992, 420.452, 52831.240 24/03/02,00:16:59,04,08,1, 11.9,1,1, 3.657, 10428.971, 420.481, 52831.304 24/03/02,00:16:59,05,08,1, 11.9,1,1, 3.657, 10429.023, 420.425, 52831.147 24/03/02,00:16:59,06,08,1, 11.9,1,1, 3.657, 10429.003, 420.449, 52831.129 24/03/02,00:16:59,07,08,1, 11.9,1,1, 3.657, 10429.007, 420.461, 52831.159 24/03/02,00:16:59,08,08,1, 11.9,1,1, 3.657, 10428.972, 420.473, 52831.195 24/03/02,00:16:59,09,08,1, 11.9,1,1, 3.657, 10428.973, 420.457, 52831.242 24/03/02,00:16:59,10,08,1, 11.9,1,1, 3.657, 10428.964, 420.458, 52831.218 24/03/02,00:16:59,11,08,1, 11.9,1,1, 3.657, 10428.984, 420.473, 52831.235 24/03/02,00:16:59,12,08,1, 11.9,1,1, 3.657, 10428.961, 420.473, 52831.211 24/03/02,00:16:59,13,08,1, 11.9,1,1, 3.657, 10429.001, 420.454, 52831.103 24/03/02,00:16:59,14,08,1, 11.9,1,1, 3.657, 10428.993, 420.444, 52831.185 24/03/02,00:16:59,15,08,1, 11.9,1,1, 3.657, 10428.960, 420.453, 52831.225 24/03/02,00:16:59,16,08,1, 11.9,1,1, 3.657, 10428.975, 420.458, 52831.205 24/03/02,00:16:59,17,08,1, 11.9,1,1, 3.657, 10429.005, 420.458, 52831.203 24/03/02,00:16:59,18,08,1, 11.9,1,1, 3.657, 10428.980, 420.459, 52831.262 24/03/02,00:16:59,19,08,1, 11.9,1,1, 3.657, 10429.016, 420.430, 52831.242 24/03/02,00:17:00,00,08,1, 11.9,1,1, 3.656, 10429.010, 420.430, 52831.242 24/03/02,00:17:00,01,08,1, 11.9,1,1, 3.656, 10428.999, 420.456, 52831.224 24/03/02,00:17:00,02,08,1, 11.9,1,1, 3.656, 10428.993, 420.421, 52831.099 24/03/02,00:17:00,03,08,1, 11.9,1,1, 3.656, 10429.041, 420.444, 52831.093 24/03/02,00:17:00,04,08,1, 11.9,1,1, 3.656, 10429.016, 420.413, 52831.050 24/03/02,00:17:00,05,08,1, 11.9,1,1, 3.656, 10429.018, 420.415, 52831.038 24/03/02,00:17:00,06,08,1, 11.9,1,1, 3.656, 10428.999, 420.458, 52831.134 24/03/02,00:17:00,07,08,1, 11.9,1,1, 3.656, 10429.010, 420.450, 52831.112 24/03/02,00:17:00,08,08,1, 11.9,1,1, 3.656, 10429.030, 420.446, 52831.103 24/03/02,00:17:00,09,08,1, 11.9,1,1, 3.656, 10429.015, 420.437, 52831.093 24/03/02,00:17:00,10,08,1, 11.9,1,1, 3.656, 10429.032, 420.459, 52831.083 24/03/02,00:17:00,11,08,1, 11.9,1,1, 3.656, 10429.027, 420.483, 52831.129 24/03/02,00:17:00,12,08,1, 11.9,1,1, 3.656, 10429.022, 420.450, 52831.049 24/03/02,00:17:00,13,08,1, 11.9,1,1, 3.656, 10429.057, 420.419, 52831.087 24/03/02,00:17:00,14,08,1, 11.9,1,1, 3.656, 10429.032, 420.449, 52831.080 24/03/02,00:17:00,15,08,1, 11.9,1,1, 3.656, 10429.035, 420.469, 52831.102 24/03/02,00:17:00,16,08,1, 11.9,1,1, 3.656, 10429.031, 420.466, 52831.103 24/03/02,00:17:00,17,08,1, 11.9,1,1, 3.656, 10429.044, 420.456, 52831.109 24/03/02,00:17:00,18,08,1, 11.9,1,1, 3.656, 10429.034, 420.454, 52831.069 24/03/02,00:17:00,19,08,1, 11.9,1,1, 3.656, 10429.047, 420.466, 52831.098 24/03/02,00:17:01,00,07,1, 11.9,1,1, 3.657, 10429.044, 420.466, 52831.098 24/03/02,00:17:01,01,07,1, 11.9,1,1, 3.657, 10429.050, 420.474, 52831.136 24/03/02,00:17:01,02,07,1, 11.9,1,1, 3.657, 10429.065, 420.482, 52831.139 24/03/02,00:17:01,03,07,1, 11.9,1,1, 3.657, 10429.054, 420.483, 52831.206 24/03/02,00:17:01,04,07,1, 11.9,1,1, 3.657, 10429.040, 420.497, 52831.083 24/03/02,00:17:01,05,07,1, 11.9,1,1, 3.657, 10429.073, 420.466, 52831.067 24/03/02,00:17:01,06,07,1, 11.9,1,1, 3.657, 10429.067, 420.443, 52831.073 24/03/02,00:17:01,07,07,1, 11.9,1,1, 3.657, 10429.051, 420.475, 52831.139 24/03/02,00:17:01,08,07,1, 11.9,1,1, 3.657, 10429.061, 420.477, 52831.051 24/03/02,00:17:01,09,07,1, 11.9,1,1, 3.657, 10429.066, 420.490, 52831.113 24/03/02,00:17:01,10,07,1, 11.9,1,1, 3.657, 10429.083, 420.478, 52831.198 24/03/02,00:17:01,11,07,1, 11.9,1,1, 3.657, 10429.077, 420.481, 52831.144 24/03/02,00:17:01,12,07,1, 11.9,1,1, 3.657, 10429.090, 420.496, 52831.104 24/03/02,00:17:01,13,07,1, 11.9,1,1, 3.657, 10429.077, 420.495, 52831.195 24/03/02,00:17:01,14,07,1, 11.9,1,1, 3.657, 10429.074, 420.512, 52831.207 24/03/02,00:17:01,15,07,1, 11.9,1,1, 3.657, 10429.060, 420.482, 52831.120 24/03/02,00:17:01,16,07,1, 11.9,1,1, 3.657, 10429.058, 420.492, 52831.157 24/03/02,00:17:01,17,07,1, 11.9,1,1, 3.657, 10429.054, 420.503, 52831.109 24/03/02,00:17:01,18,07,1, 11.9,1,1, 3.657, 10429.104, 420.506, 52831.123 24/03/02,00:17:01,19,07,1, 11.9,1,1, 3.657, 10429.090, 420.498, 52831.086 24/03/02,00:17:02,00,06,1, 11.8,1,1, 3.657, 10429.085, 420.498, 52831.086 24/03/02,00:17:02,01,06,1, 11.8,1,1, 3.657, 10429.103, 420.531, 52831.209 24/03/02,00:17:02,02,06,1, 11.8,1,1, 3.657, 10429.095, 420.557, 52831.226 24/03/02,00:17:02,03,06,1, 11.8,1,1, 3.657, 10429.140, 420.505, 52831.099 24/03/02,00:17:02,04,06,1, 11.8,1,1, 3.657, 10429.116, 420.519, 52831.145 24/03/02,00:17:02,05,06,1, 11.8,1,1, 3.657, 10429.099, 420.538, 52831.092 24/03/02,00:17:02,06,06,1, 11.8,1,1, 3.657, 10429.110, 420.558, 52831.233 24/03/02,00:17:02,07,06,1, 11.8,1,1, 3.657, 10429.118, 420.550, 52831.175 24/03/02,00:17:02,08,06,1, 11.8,1,1, 3.657, 10429.120, 420.537, 52831.188 24/03/02,00:17:02,09,06,1, 11.8,1,1, 3.657, 10429.109, 420.550, 52831.215 24/03/02,00:17:02,10,06,1, 11.8,1,1, 3.657, 10429.119, 420.572, 52831.205 24/03/02,00:17:02,11,06,1, 11.8,1,1, 3.657, 10429.115, 420.573, 52831.213 24/03/02,00:17:02,12,06,1, 11.8,1,1, 3.657, 10429.143, 420.580, 52831.188 24/03/02,00:17:02,13,06,1, 11.8,1,1, 3.657, 10429.130, 420.587, 52831.158 24/03/02,00:17:02,14,06,1, 11.8,1,1, 3.657, 10429.107, 420.600, 52831.181 24/03/02,00:17:02,15,06,1, 11.8,1,1, 3.657, 10429.126, 420.589, 52831.233 24/03/02,00:17:02,16,06,1, 11.8,1,1, 3.657, 10429.135, 420.590, 52831.180 24/03/02,00:17:02,17,06,1, 11.8,1,1, 3.657, 10429.121, 420.581, 52831.169 24/03/02,00:17:02,18,06,1, 11.8,1,1, 3.657, 10429.117, 420.594, 52831.231 24/03/02,00:17:02,19,06,1, 11.8,1,1, 3.657, 10429.138, 420.623, 52831.258 24/03/02,00:17:03,00,07,1, 11.9,1,1, 3.659, 10429.136, 420.623, 52831.258 24/03/02,00:17:03,01,07,1, 11.9,1,1, 3.659, 10429.149, 420.605, 52831.185 24/03/02,00:17:03,02,07,1, 11.9,1,1, 3.659, 10429.155, 420.605, 52831.211 24/03/02,00:17:03,03,07,1, 11.9,1,1, 3.659, 10429.150, 420.621, 52831.257 24/03/02,00:17:03,04,07,1, 11.9,1,1, 3.659, 10429.135, 420.618, 52831.163 24/03/02,00:17:03,05,07,1, 11.9,1,1, 3.659, 10429.162, 420.599, 52831.181 24/03/02,00:17:03,06,07,1, 11.9,1,1, 3.659, 10429.147, 420.603, 52831.179 24/03/02,00:17:03,07,07,1, 11.9,1,1, 3.659, 10429.162, 420.617, 52831.236 24/03/02,00:17:03,08,07,1, 11.9,1,1, 3.659, 10429.162, 420.649, 52831.235 24/03/02,00:17:03,09,07,1, 11.9,1,1, 3.659, 10429.159, 420.629, 52831.198 24/03/02,00:17:03,10,07,1, 11.9,1,1, 3.659, 10429.163, 420.610, 52831.262 24/03/02,00:17:03,11,07,1, 11.9,1,1, 3.659, 10429.140, 420.659, 52831.279 24/03/02,00:17:03,12,07,1, 11.9,1,1, 3.659, 10429.160, 420.649, 52831.237 24/03/02,00:17:03,13,07,1, 11.9,1,1, 3.659, 10429.160, 420.646, 52831.229 24/03/02,00:17:03,14,07,1, 11.9,1,1, 3.659, 10429.181, 420.624, 52831.237 24/03/02,00:17:03,15,07,1, 11.9,1,1, 3.659, 10429.171, 420.638, 52831.144 24/03/02,00:17:03,16,07,1, 11.9,1,1, 3.659, 10429.176, 420.676, 52831.309 24/03/02,00:17:03,17,07,1, 11.9,1,1, 3.659, 10429.187, 420.665, 52831.286 24/03/02,00:17:03,18,07,1, 11.9,1,1, 3.659, 10429.195, 420.649, 52831.161 24/03/02,00:17:03,19,07,1, 11.9,1,1, 3.659, 10429.168, 420.658, 52831.137 24/03/02,00:17:04,00,08,1, 11.8,1,1, 3.659, 10429.161, 420.658, 52831.137 24/03/02,00:17:04,01,08,1, 11.8,1,1, 3.659, 10429.194, 420.701, 52831.190 24/03/02,00:17:04,02,08,1, 11.8,1,1, 3.659, 10429.214, 420.681, 52831.285 24/03/02,00:17:04,03,08,1, 11.8,1,1, 3.659, 10429.190, 420.674, 52831.193 24/03/02,00:17:04,04,08,1, 11.8,1,1, 3.659, 10429.205, 420.663, 52831.298 24/03/02,00:17:04,05,08,1, 11.8,1,1, 3.659, 10429.214, 420.687, 52831.236 24/03/02,00:17:04,06,08,1, 11.8,1,1, 3.659, 10429.219, 420.689, 52831.302 24/03/02,00:17:04,07,08,1, 11.8,1,1, 3.659, 10429.240, 420.663, 52831.206 24/03/02,00:17:04,08,08,1, 11.8,1,1, 3.659, 10429.216, 420.667, 52831.222 24/03/02,00:17:04,09,08,1, 11.8,1,1, 3.659, 10429.211, 420.708, 52831.258 24/03/02,00:17:04,10,08,1, 11.8,1,1, 3.659, 10429.229, 420.734, 52831.296 24/03/02,00:17:04,11,08,1, 11.8,1,1, 3.659, 10429.240, 420.698, 52831.227 24/03/02,00:17:04,12,08,1, 11.8,1,1, 3.659, 10429.229, 420.666, 52831.250 24/03/02,00:17:04,13,08,1, 11.8,1,1, 3.659, 10429.224, 420.683, 52831.271 24/03/02,00:17:04,14,08,1, 11.8,1,1, 3.659, 10429.248, 420.704, 52831.251 24/03/02,00:17:04,15,08,1, 11.8,1,1, 3.659, 10429.243, 420.706, 52831.206 24/03/02,00:17:04,16,08,1, 11.8,1,1, 3.659, 10429.257, 420.671, 52831.235 24/03/02,00:17:04,17,08,1, 11.8,1,1, 3.659, 10429.250, 420.664, 52831.223 24/03/02,00:17:04,18,08,1, 11.8,1,1, 3.659, 10429.274, 420.720, 52831.221 24/03/02,00:17:04,19,08,1, 11.8,1,1, 3.659, 10429.271, 420.721, 52831.299 24/03/02,00:17:05,00,06,1, 11.8,1,1, 3.660, 10429.269, 420.721, 52831.299 24/03/02,00:17:05,01,06,1, 11.8,1,1, 3.660, 10429.292, 420.688, 52831.273 24/03/02,00:17:05,02,06,1, 11.8,1,1, 3.660, 10429.272, 420.693, 52831.280 24/03/02,00:17:05,03,06,1, 11.8,1,1, 3.660, 10429.280, 420.691, 52831.297 24/03/02,00:17:05,04,06,1, 11.8,1,1, 3.660, 10429.301, 420.704, 52831.260 24/03/02,00:17:05,05,06,1, 11.8,1,1, 3.660, 10429.278, 420.704, 52831.270 24/03/02,00:17:05,06,06,1, 11.8,1,1, 3.660, 10429.317, 420.683, 52831.156 24/03/02,00:17:05,07,06,1, 11.8,1,1, 3.660, 10429.335, 420.691, 52831.237 24/03/02,00:17:05,08,06,1, 11.8,1,1, 3.660, 10429.325, 420.698, 52831.295 24/03/02,00:17:05,09,06,1, 11.8,1,1, 3.660, 10429.329, 420.691, 52831.247 24/03/02,00:17:05,10,06,1, 11.8,1,1, 3.660, 10429.318, 420.685, 52831.264 24/03/02,00:17:05,11,06,1, 11.8,1,1, 3.660, 10429.307, 420.720, 52831.335 24/03/02,00:17:05,12,06,1, 11.8,1,1, 3.660, 10429.336, 420.725, 52831.325 24/03/02,00:17:05,13,06,1, 11.8,1,1, 3.660, 10429.346, 420.675, 52831.288 24/03/02,00:17:05,14,06,1, 11.8,1,1, 3.660, 10429.327, 420.695, 52831.319 24/03/02,00:17:05,15,06,1, 11.8,1,1, 3.660, 10429.359, 420.683, 52831.211 24/03/02,00:17:05,16,06,1, 11.8,1,1, 3.660, 10429.337, 420.724, 52831.299 24/03/02,00:17:05,17,06,1, 11.8,1,1, 3.660, 10429.352, 420.706, 52831.186 24/03/02,00:17:05,18,06,1, 11.8,1,1, 3.660, 10429.364, 420.688, 52831.174 24/03/02,00:17:05,19,06,1, 11.8,1,1, 3.660, 10429.371, 420.704, 52831.281 24/03/02,00:17:06,00,06,1, 11.9,1,1, 3.655, 10429.369, 420.704, 52831.281 24/03/02,00:17:06,01,06,1, 11.9,1,1, 3.655, 10429.387, 420.725, 52831.301 24/03/02,00:17:06,02,06,1, 11.9,1,1, 3.655, 10429.401, 420.705, 52831.232 24/03/02,00:17:06,03,06,1, 11.9,1,1, 3.655, 10429.403, 420.686, 52831.252 24/03/02,00:17:06,04,06,1, 11.9,1,1, 3.655, 10429.401, 420.712, 52831.276 24/03/02,00:17:06,05,06,1, 11.9,1,1, 3.655, 10429.409, 420.725, 52831.261 24/03/02,00:17:06,06,06,1, 11.9,1,1, 3.655, 10429.420, 420.714, 52831.290 24/03/02,00:17:06,07,06,1, 11.9,1,1, 3.655, 10429.407, 420.690, 52831.255 24/03/02,00:17:06,08,06,1, 11.9,1,1, 3.655, 10429.400, 420.693, 52831.226 24/03/02,00:17:06,09,06,1, 11.9,1,1, 3.655, 10429.415, 420.714, 52831.206 24/03/02,00:17:06,10,06,1, 11.9,1,1, 3.655, 10429.445, 420.696, 52831.224 24/03/02,00:17:06,11,06,1, 11.9,1,1, 3.655, 10429.438, 420.666, 52831.195 24/03/02,00:17:06,12,06,1, 11.9,1,1, 3.655, 10429.459, 420.713, 52831.261 24/03/02,00:17:06,13,06,1, 11.9,1,1, 3.655, 10429.453, 420.741, 52831.195 24/03/02,00:17:06,14,06,1, 11.9,1,1, 3.655, 10429.447, 420.738, 52831.240 24/03/02,00:17:06,15,06,1, 11.9,1,1, 3.655, 10429.491, 420.721, 52831.263 24/03/02,00:17:06,16,06,1, 11.9,1,1, 3.655, 10429.479, 420.701, 52831.234 24/03/02,00:17:06,17,06,1, 11.9,1,1, 3.655, 10429.430, 420.727, 52831.242 24/03/02,00:17:06,18,06,1, 11.9,1,1, 3.655, 10429.501, 420.710, 52831.230 24/03/02,00:17:06,19,06,1, 11.9,1,1, 3.655, 10429.486, 420.728, 52831.313 24/03/02,00:17:07,00,07,1, 11.9,1,1, 3.656, 10429.478, 420.728, 52831.313 24/03/02,00:17:07,01,07,1, 11.9,1,1, 3.656, 10429.481, 420.697, 52831.202 24/03/02,00:17:07,02,07,1, 11.9,1,1, 3.656, 10429.518, 420.720, 52831.276 24/03/02,00:17:07,03,07,1, 11.9,1,1, 3.656, 10429.508, 420.700, 52831.233 24/03/02,00:17:07,04,07,1, 11.9,1,1, 3.656, 10429.536, 420.693, 52831.180 24/03/02,00:17:07,05,07,1, 11.9,1,1, 3.656, 10429.524, 420.694, 52831.171 24/03/02,00:17:07,06,07,1, 11.9,1,1, 3.656, 10429.529, 420.694, 52831.266 24/03/02,00:17:07,07,07,1, 11.9,1,1, 3.656, 10429.533, 420.698, 52831.280 24/03/02,00:17:07,08,07,1, 11.9,1,1, 3.656, 10429.546, 420.685, 52831.198 24/03/02,00:17:07,09,07,1, 11.9,1,1, 3.656, 10429.543, 420.666, 52831.281 24/03/02,00:17:07,10,07,1, 11.9,1,1, 3.656, 10429.521, 420.710, 52831.234 24/03/02,00:17:07,11,07,1, 11.9,1,1, 3.656, 10429.556, 420.703, 52831.246 24/03/02,00:17:07,12,07,1, 11.9,1,1, 3.656, 10429.561, 420.687, 52831.211 24/03/02,00:17:07,13,07,1, 11.9,1,1, 3.656, 10429.532, 420.668, 52831.261 24/03/02,00:17:07,14,07,1, 11.9,1,1, 3.656, 10429.538, 420.673, 52831.225 24/03/02,00:17:07,15,07,1, 11.9,1,1, 3.656, 10429.536, 420.704, 52831.288 24/03/02,00:17:07,16,07,1, 11.9,1,1, 3.656, 10429.561, 420.707, 52831.252 24/03/02,00:17:07,17,07,1, 11.9,1,1, 3.656, 10429.565, 420.670, 52831.286 24/03/02,00:17:07,18,07,1, 11.9,1,1, 3.656, 10429.560, 420.672, 52831.253 24/03/02,00:17:07,19,07,1, 11.9,1,1, 3.656, 10429.586, 420.703, 52831.255 24/03/02,00:17:08,00,06,1, 11.9,1,1, 3.655, 10429.578, 420.703, 52831.255 24/03/02,00:17:08,01,06,1, 11.9,1,1, 3.655, 10429.601, 420.695, 52831.221 24/03/02,00:17:08,02,06,1, 11.9,1,1, 3.655, 10429.603, 420.669, 52831.231 24/03/02,00:17:08,03,06,1, 11.9,1,1, 3.655, 10429.586, 420.676, 52831.237 24/03/02,00:17:08,04,06,1, 11.9,1,1, 3.655, 10429.600, 420.709, 52831.265 24/03/02,00:17:08,05,06,1, 11.9,1,1, 3.655, 10429.630, 420.699, 52831.231 24/03/02,00:17:08,06,06,1, 11.9,1,1, 3.655, 10429.617, 420.663, 52831.238 24/03/02,00:17:08,07,06,1, 11.9,1,1, 3.655, 10429.636, 420.699, 52831.272 24/03/02,00:17:08,08,06,1, 11.9,1,1, 3.655, 10429.608, 420.683, 52831.249 24/03/02,00:17:08,09,06,1, 11.9,1,1, 3.655, 10429.637, 420.680, 52831.261 24/03/02,00:17:08,10,06,1, 11.9,1,1, 3.655, 10429.620, 420.650, 52831.241 24/03/02,00:17:08,11,06,1, 11.9,1,1, 3.655, 10429.640, 420.655, 52831.261 24/03/02,00:17:08,12,06,1, 11.9,1,1, 3.655, 10429.643, 420.686, 52831.249 24/03/02,00:17:08,13,06,1, 11.9,1,1, 3.655, 10429.655, 420.678, 52831.255 24/03/02,00:17:08,14,06,1, 11.9,1,1, 3.655, 10429.636, 420.669, 52831.252 24/03/02,00:17:08,15,06,1, 11.9,1,1, 3.655, 10429.647, 420.661, 52831.186 24/03/02,00:17:08,16,06,1, 11.9,1,1, 3.655, 10429.644, 420.652, 52831.212 24/03/02,00:17:08,17,06,1, 11.9,1,1, 3.655, 10429.658, 420.676, 52831.250 24/03/02,00:17:08,18,06,1, 11.9,1,1, 3.655, 10429.677, 420.640, 52831.251 24/03/02,00:17:08,19,06,1, 11.9,1,1, 3.655, 10429.663, 420.623, 52831.214 24/03/02,00:17:09,00,06,1, 11.9,1,1, 3.657, 10429.661, 420.623, 52831.214 24/03/02,00:17:09,01,06,1, 11.9,1,1, 3.657, 10429.687, 420.641, 52831.232 24/03/02,00:17:09,02,06,1, 11.9,1,1, 3.657, 10429.718, 420.629, 52831.198 24/03/02,00:17:09,03,06,1, 11.9,1,1, 3.657, 10429.706, 420.627, 52831.203 24/03/02,00:17:09,04,06,1, 11.9,1,1, 3.657, 10429.717, 420.625, 52831.200 24/03/02,00:17:09,05,06,1, 11.9,1,1, 3.657, 10429.705, 420.632, 52831.233 24/03/02,00:17:09,06,06,1, 11.9,1,1, 3.657, 10429.738, 420.625, 52831.247 24/03/02,00:17:09,07,06,1, 11.9,1,1, 3.657, 10429.729, 420.618, 52831.232 24/03/02,00:17:09,08,06,1, 11.9,1,1, 3.657, 10429.730, 420.624, 52831.249 24/03/02,00:17:09,09,06,1, 11.9,1,1, 3.657, 10429.733, 420.613, 52831.239 24/03/02,00:17:09,10,06,1, 11.9,1,1, 3.657, 10429.750, 420.654, 52831.236 24/03/02,00:17:09,11,06,1, 11.9,1,1, 3.657, 10429.744, 420.646, 52831.239 24/03/02,00:17:09,12,06,1, 11.9,1,1, 3.657, 10429.754, 420.610, 52831.235 24/03/02,00:17:09,13,06,1, 11.9,1,1, 3.657, 10429.733, 420.621, 52831.007 24/03/02,00:17:09,14,06,1, 11.9,1,1, 3.657, 10429.726, 420.663, 52831.303 24/03/02,00:17:09,15,06,1, 11.9,1,1, 3.657, 10429.786, 420.661, 52831.268 24/03/02,00:17:09,16,06,1, 11.9,1,1, 3.657, 10429.760, 420.638, 52831.199 24/03/02,00:17:09,17,06,1, 11.9,1,1, 3.657, 10429.787, 420.607, 52831.222 24/03/02,00:17:09,18,06,1, 11.9,1,1, 3.657, 10429.767, 420.654, 52831.224 24/03/02,00:17:09,19,06,1, 11.9,1,1, 3.657, 10429.786, 420.648, 52831.219 24/03/02,00:17:10,00,07,1, 11.9,1,1, 3.661, 10429.778, 420.648, 52831.219 24/03/02,00:17:10,01,07,1, 11.9,1,1, 3.661, 10429.813, 420.613, 52831.202 24/03/02,00:17:10,02,07,1, 11.9,1,1, 3.661, 10429.793, 420.631, 52831.215 24/03/02,00:17:10,03,07,1, 11.9,1,1, 3.661, 10429.798, 420.649, 52831.219 24/03/02,00:17:10,04,07,1, 11.9,1,1, 3.661, 10429.820, 420.682, 52831.231 24/03/02,00:17:10,05,07,1, 11.9,1,1, 3.661, 10429.826, 420.637, 52831.211 24/03/02,00:17:10,06,07,1, 11.9,1,1, 3.661, 10429.836, 420.606, 52831.029 24/03/02,00:17:10,07,07,1, 11.9,1,1, 3.661, 10429.825, 420.647, 52831.188 24/03/02,00:17:10,08,07,1, 11.9,1,1, 3.661, 10429.826, 420.653, 52831.218 24/03/02,00:17:10,09,07,1, 11.9,1,1, 3.661, 10429.830, 420.618, 52831.204 24/03/02,00:17:10,10,07,1, 11.9,1,1, 3.661, 10429.873, 420.639, 52831.222 24/03/02,00:17:10,11,07,1, 11.9,1,1, 3.661, 10429.844, 420.648, 52831.230 24/03/02,00:17:10,12,07,1, 11.9,1,1, 3.661, 10429.868, 420.651, 52831.246 24/03/02,00:17:10,13,07,1, 11.9,1,1, 3.661, 10429.893, 420.656, 52831.271 24/03/02,00:17:10,14,07,1, 11.9,1,1, 3.661, 10429.905, 420.637, 52831.189 24/03/02,00:17:10,15,07,1, 11.9,1,1, 3.661, 10429.875, 420.646, 52831.212 24/03/02,00:17:10,16,07,1, 11.9,1,1, 3.661, 10429.905, 420.665, 52831.159 24/03/02,00:17:10,17,07,1, 11.9,1,1, 3.661, 10429.871, 420.660, 52831.302 24/03/02,00:17:10,18,07,1, 11.9,1,1, 3.661, 10429.895, 420.641, 52831.208 24/03/02,00:17:10,19,07,1, 11.9,1,1, 3.661, 10429.892, 420.642, 52831.269 24/03/02,00:17:11,00,07,1, 11.9,1,1, 3.657, 10429.887, 420.642, 52831.269 24/03/02,00:17:11,01,07,1, 11.9,1,1, 3.657, 10429.886, 420.671, 52831.212 24/03/02,00:17:11,02,07,1, 11.9,1,1, 3.657, 10429.907, 420.623, 52831.151 24/03/02,00:17:11,03,07,1, 11.9,1,1, 3.657, 10429.907, 420.638, 52831.216 24/03/02,00:17:11,04,07,1, 11.9,1,1, 3.657, 10429.946, 420.646, 52831.143 24/03/02,00:17:11,05,07,1, 11.9,1,1, 3.657, 10429.926, 420.648, 52831.154 24/03/02,00:17:11,06,07,1, 11.9,1,1, 3.657, 10429.925, 420.636, 52831.180 24/03/02,00:17:11,07,07,1, 11.9,1,1, 3.657, 10429.945, 420.622, 52831.170 24/03/02,00:17:11,08,07,1, 11.9,1,1, 3.657, 10429.936, 420.654, 52831.227 24/03/02,00:17:11,09,07,1, 11.9,1,1, 3.657, 10429.926, 420.649, 52831.167 24/03/02,00:17:11,10,07,1, 11.9,1,1, 3.657, 10429.953, 420.647, 52831.244 24/03/02,00:17:11,11,07,1, 11.9,1,1, 3.657, 10429.939, 420.603, 52831.161 24/03/02,00:17:11,12,07,1, 11.9,1,1, 3.657, 10429.959, 420.614, 52831.201 24/03/02,00:17:11,13,07,1, 11.9,1,1, 3.657, 10429.964, 420.630, 52831.160 24/03/02,00:17:11,14,07,1, 11.9,1,1, 3.657, 10429.962, 420.644, 52831.190 24/03/02,00:17:11,15,07,1, 11.9,1,1, 3.657, 10429.969, 420.596, 52831.177 24/03/02,00:17:11,16,07,1, 11.9,1,1, 3.657, 10429.983, 420.596, 52831.141 24/03/02,00:17:11,17,07,1, 11.9,1,1, 3.657, 10429.982, 420.604, 52831.171 24/03/02,00:17:11,18,07,1, 11.9,1,1, 3.657, 10429.978, 420.643, 52831.168 24/03/02,00:17:11,19,07,1, 11.9,1,1, 3.657, 10429.981, 420.639, 52831.179 24/03/02,00:17:12,00,06,1, 11.9,1,1, 3.654, 10429.978, 420.639, 52831.179 24/03/02,00:17:12,01,06,1, 11.9,1,1, 3.654, 10429.999, 420.587, 52831.140 24/03/02,00:17:12,02,06,1, 11.9,1,1, 3.654, 10430.003, 420.621, 52831.170 24/03/02,00:17:12,03,06,1, 11.9,1,1, 3.654, 10430.022, 420.628, 52831.204 24/03/02,00:17:12,04,06,1, 11.9,1,1, 3.654, 10430.010, 420.615, 52831.191 24/03/02,00:17:12,05,06,1, 11.9,1,1, 3.654, 10429.993, 420.556, 52831.216 24/03/02,00:17:12,06,06,1, 11.9,1,1, 3.654, 10429.994, 420.600, 52831.167 24/03/02,00:17:12,07,06,1, 11.9,1,1, 3.654, 10430.022, 420.637, 52831.197 24/03/02,00:17:12,08,06,1, 11.9,1,1, 3.654, 10430.022, 420.595, 52831.210 24/03/02,00:17:12,09,06,1, 11.9,1,1, 3.654, 10430.054, 420.602, 52831.148 24/03/02,00:17:12,10,06,1, 11.9,1,1, 3.654, 10430.047, 420.628, 52831.177 24/03/02,00:17:12,11,06,1, 11.9,1,1, 3.654, 10430.043, 420.636, 52831.191 24/03/02,00:17:12,12,06,1, 11.9,1,1, 3.654, 10430.048, 420.614, 52831.175 24/03/02,00:17:12,13,06,1, 11.9,1,1, 3.654, 10430.054, 420.596, 52831.174 24/03/02,00:17:12,14,06,1, 11.9,1,1, 3.654, 10430.046, 420.576, 52831.156 24/03/02,00:17:12,15,06,1, 11.9,1,1, 3.654, 10430.046, 420.625, 52831.176 24/03/02,00:17:12,16,06,1, 11.9,1,1, 3.654, 10430.042, 420.615, 52831.178 24/03/02,00:17:12,17,06,1, 11.9,1,1, 3.654, 10430.047, 420.596, 52831.199 24/03/02,00:17:12,18,06,1, 11.9,1,1, 3.654, 10430.042, 420.607, 52831.189 24/03/02,00:17:12,19,06,1, 11.9,1,1, 3.654, 10430.032, 420.614, 52831.167 24/03/02,00:17:13,00,07,1, 11.9,1,1, 3.654, 10430.028, 420.614, 52831.167 24/03/02,00:17:13,01,07,1, 11.9,1,1, 3.654, 10430.064, 420.623, 52831.170 24/03/02,00:17:13,02,07,1, 11.9,1,1, 3.654, 10430.076, 420.611, 52831.152 24/03/02,00:17:13,03,07,1, 11.9,1,1, 3.654, 10430.071, 420.606, 52831.148 24/03/02,00:17:13,04,07,1, 11.9,1,1, 3.654, 10430.058, 420.619, 52831.184 24/03/02,00:17:13,05,07,1, 11.9,1,1, 3.654, 10430.077, 420.634, 52831.334 24/03/02,00:17:13,06,07,1, 11.9,1,1, 3.654, 10430.051, 420.576, 52831.148 24/03/02,00:17:13,07,07,1, 11.9,1,1, 3.654, 10430.057, 420.614, 52831.216 24/03/02,00:17:13,08,07,1, 11.9,1,1, 3.654, 10430.063, 420.634, 52831.202 24/03/02,00:17:13,09,07,1, 11.9,1,1, 3.654, 10430.073, 420.644, 52831.217 24/03/02,00:17:13,10,07,1, 11.9,1,1, 3.654, 10430.091, 420.589, 52831.215 24/03/02,00:17:13,11,07,1, 11.9,1,1, 3.654, 10430.082, 420.623, 52831.188 24/03/02,00:17:13,12,07,1, 11.9,1,1, 3.654, 10430.096, 420.615, 52831.185 24/03/02,00:17:13,13,07,1, 11.9,1,1, 3.654, 10430.110, 420.633, 52831.260 24/03/02,00:17:13,14,07,1, 11.9,1,1, 3.654, 10430.106, 420.632, 52831.224 24/03/02,00:17:13,15,07,1, 11.9,1,1, 3.654, 10430.121, 420.632, 52831.232 24/03/02,00:17:13,16,07,1, 11.9,1,1, 3.654, 10430.124, 420.620, 52831.219 24/03/02,00:17:13,17,07,1, 11.9,1,1, 3.654, 10430.124, 420.644, 52831.214 24/03/02,00:17:13,18,07,1, 11.9,1,1, 3.654, 10430.151, 420.643, 52831.225 24/03/02,00:17:13,19,07,1, 11.9,1,1, 3.654, 10430.144, 420.628, 52831.183 24/03/02,00:17:14,00,08,1, 11.9,1,1, 3.660, 10430.137, 420.628, 52831.183 24/03/02,00:17:14,01,08,1, 11.9,1,1, 3.660, 10430.138, 420.625, 52831.159 24/03/02,00:17:14,02,08,1, 11.9,1,1, 3.660, 10430.126, 420.650, 52831.156 24/03/02,00:17:14,03,08,1, 11.9,1,1, 3.660, 10430.138, 420.640, 52831.166 24/03/02,00:17:14,04,08,1, 11.9,1,1, 3.660, 10430.148, 420.627, 52831.195 24/03/02,00:17:14,05,08,1, 11.9,1,1, 3.660, 10430.147, 420.643, 52831.164 24/03/02,00:17:14,06,08,1, 11.9,1,1, 3.660, 10430.163, 420.655, 52831.148 24/03/02,00:17:14,07,08,1, 11.9,1,1, 3.660, 10430.157, 420.645, 52831.207 24/03/02,00:17:14,08,08,1, 11.9,1,1, 3.660, 10430.166, 420.621, 52831.156 24/03/02,00:17:14,09,08,1, 11.9,1,1, 3.660, 10430.153, 420.642, 52831.172 24/03/02,00:17:14,10,08,1, 11.9,1,1, 3.660, 10430.168, 420.652, 52831.182 24/03/02,00:17:14,11,08,1, 11.9,1,1, 3.660, 10430.179, 420.680, 52831.161 24/03/02,00:17:14,12,08,1, 11.9,1,1, 3.660, 10430.158, 420.648, 52831.147 24/03/02,00:17:14,13,08,1, 11.9,1,1, 3.660, 10430.190, 420.633, 52831.177 24/03/02,00:17:14,14,08,1, 11.9,1,1, 3.660, 10430.168, 420.652, 52831.146 24/03/02,00:17:14,15,08,1, 11.9,1,1, 3.660, 10430.190, 420.651, 52831.162 24/03/02,00:17:14,16,08,1, 11.9,1,1, 3.660, 10430.197, 420.644, 52831.178 24/03/02,00:17:14,17,08,1, 11.9,1,1, 3.660, 10430.200, 420.632, 52831.166 24/03/02,00:17:14,18,08,1, 11.9,1,1, 3.660, 10430.193, 420.641, 52831.156 24/03/02,00:17:14,19,08,1, 11.9,1,1, 3.660, 10430.196, 420.668, 52831.170 24/03/02,00:17:15,00,08,1, 11.9,1,1, 3.652, 10430.195, 420.668, 52831.170 24/03/02,00:17:15,01,08,1, 11.9,1,1, 3.652, 10430.204, 420.628, 52831.161 24/03/02,00:17:15,02,08,1, 11.9,1,1, 3.652, 10430.204, 420.646, 52831.127 24/03/02,00:17:15,03,08,1, 11.9,1,1, 3.652, 10430.234, 420.653, 52831.144 24/03/02,00:17:15,04,08,1, 11.9,1,1, 3.652, 10430.187, 420.668, 52831.163 24/03/02,00:17:15,05,08,1, 11.9,1,1, 3.652, 10430.226, 420.668, 52831.168 24/03/02,00:17:15,06,08,1, 11.9,1,1, 3.652, 10430.213, 420.636, 52831.158 24/03/02,00:17:15,07,08,1, 11.9,1,1, 3.652, 10430.228, 420.638, 52831.196 24/03/02,00:17:15,08,08,1, 11.9,1,1, 3.652, 10430.252, 420.676, 52831.184 24/03/02,00:17:15,09,08,1, 11.9,1,1, 3.652, 10430.221, 420.675, 52831.172 24/03/02,00:17:15,10,08,1, 11.9,1,1, 3.652, 10430.250, 420.662, 52831.145 24/03/02,00:17:15,11,08,1, 11.9,1,1, 3.652, 10430.249, 420.647, 52831.175 24/03/02,00:17:15,12,08,1, 11.9,1,1, 3.652, 10430.240, 420.647, 52831.201 24/03/02,00:17:15,13,08,1, 11.9,1,1, 3.652, 10430.249, 420.669, 52831.197 24/03/02,00:17:15,14,08,1, 11.9,1,1, 3.652, 10430.299, 420.649, 52831.183 24/03/02,00:17:15,15,08,1, 11.9,1,1, 3.652, 10430.245, 420.655, 52831.150 24/03/02,00:17:15,16,08,1, 11.9,1,1, 3.652, 10430.268, 420.650, 52831.158 24/03/02,00:17:15,17,08,1, 11.9,1,1, 3.652, 10430.267, 420.676, 52831.216 24/03/02,00:17:15,18,08,1, 11.9,1,1, 3.652, 10430.296, 420.633, 52831.176 24/03/02,00:17:15,19,08,1, 11.9,1,1, 3.652, 10430.283, 420.643, 52831.202 24/03/02,00:17:16,00,08,1, 11.9,1,1, 3.655, 10430.279, 420.643, 52831.202 24/03/02,00:17:16,01,08,1, 11.9,1,1, 3.655, 10430.269, 420.661, 52831.176 24/03/02,00:17:16,02,08,1, 11.9,1,1, 3.655, 10430.298, 420.669, 52831.178 24/03/02,00:17:16,03,08,1, 11.9,1,1, 3.655, 10430.283, 420.640, 52831.123 24/03/02,00:17:16,04,08,1, 11.9,1,1, 3.655, 10430.303, 420.645, 52831.144 24/03/02,00:17:16,05,08,1, 11.9,1,1, 3.655, 10430.305, 420.652, 52831.170 24/03/02,00:17:16,06,08,1, 11.9,1,1, 3.655, 10430.316, 420.665, 52831.156 24/03/02,00:17:16,07,08,1, 11.9,1,1, 3.655, 10430.331, 420.640, 52831.143 24/03/02,00:17:16,08,08,1, 11.9,1,1, 3.655, 10430.316, 420.642, 52831.165 24/03/02,00:17:16,09,08,1, 11.9,1,1, 3.655, 10430.338, 420.637, 52831.189 24/03/02,00:17:16,10,08,1, 11.9,1,1, 3.655, 10430.340, 420.630, 52831.195 24/03/02,00:17:16,11,08,1, 11.9,1,1, 3.655, 10430.328, 420.648, 52831.203 24/03/02,00:17:16,12,08,1, 11.9,1,1, 3.655, 10430.352, 420.612, 52831.144 24/03/02,00:17:16,13,08,1, 11.9,1,1, 3.655, 10430.334, 420.651, 52831.174 24/03/02,00:17:16,14,08,1, 11.9,1,1, 3.655, 10430.352, 420.656, 52831.178 24/03/02,00:17:16,15,08,1, 11.9,1,1, 3.655, 10430.380, 420.644, 52831.198 24/03/02,00:17:16,16,08,1, 11.9,1,1, 3.655, 10430.347, 420.613, 52831.173 24/03/02,00:17:16,17,08,1, 11.9,1,1, 3.655, 10430.355, 420.642, 52831.159 24/03/02,00:17:16,18,08,1, 11.9,1,1, 3.655, 10430.357, 420.641, 52831.163 24/03/02,00:17:16,19,08,1, 11.9,1,1, 3.655, 10430.364, 420.662, 52831.192 24/03/02,00:17:17,00,08,1, 11.8,1,1, 3.655, 10430.362, 420.662, 52831.192 24/03/02,00:17:17,01,08,1, 11.8,1,1, 3.655, 10430.383, 420.628, 52831.123 24/03/02,00:17:17,02,08,1, 11.8,1,1, 3.655, 10430.359, 420.665, 52831.142 24/03/02,00:17:17,03,08,1, 11.8,1,1, 3.655, 10430.394, 420.629, 52831.167 24/03/02,00:17:17,04,08,1, 11.8,1,1, 3.655, 10430.399, 420.634, 52831.160 24/03/02,00:17:17,05,08,1, 11.8,1,1, 3.655, 10430.396, 420.631, 52831.159 24/03/02,00:17:17,06,08,1, 11.8,1,1, 3.655, 10430.393, 420.642, 52831.196 24/03/02,00:17:17,07,08,1, 11.8,1,1, 3.655, 10430.391, 420.663, 52831.214 24/03/02,00:17:17,08,08,1, 11.8,1,1, 3.655, 10430.406, 420.634, 52831.197 24/03/02,00:17:17,09,08,1, 11.8,1,1, 3.655, 10430.410, 420.652, 52831.317 24/03/02,00:17:17,10,08,1, 11.8,1,1, 3.655, 10430.396, 420.619, 52831.159 24/03/02,00:17:17,11,08,1, 11.8,1,1, 3.655, 10430.383, 420.649, 52831.187 24/03/02,00:17:17,12,08,1, 11.8,1,1, 3.655, 10430.398, 420.678, 52831.122 24/03/02,00:17:17,13,08,1, 11.8,1,1, 3.655, 10430.402, 420.618, 52831.165 24/03/02,00:17:17,14,08,1, 11.8,1,1, 3.655, 10430.406, 420.628, 52831.120 24/03/02,00:17:17,15,08,1, 11.8,1,1, 3.655, 10430.410, 420.630, 52831.122 24/03/02,00:17:17,16,08,1, 11.8,1,1, 3.655, 10430.421, 420.653, 52831.135 24/03/02,00:17:17,17,08,1, 11.8,1,1, 3.655, 10430.434, 420.646, 52831.196 24/03/02,00:17:17,18,08,1, 11.8,1,1, 3.655, 10430.410, 420.619, 52831.132 24/03/02,00:17:17,19,08,1, 11.8,1,1, 3.655, 10430.433, 420.643, 52831.149 24/03/02,00:17:18,00,07,1, 11.9,1,1, 3.660, 10430.429, 420.643, 52831.149 24/03/02,00:17:18,01,07,1, 11.9,1,1, 3.660, 10430.436, 420.665, 52831.134 24/03/02,00:17:18,02,07,1, 11.9,1,1, 3.660, 10430.449, 420.626, 52831.144 24/03/02,00:17:18,03,07,1, 11.9,1,1, 3.660, 10430.465, 420.647, 52831.174 24/03/02,00:17:18,04,07,1, 11.9,1,1, 3.660, 10430.458, 420.642, 52831.148 24/03/02,00:17:18,05,07,1, 11.9,1,1, 3.660, 10430.457, 420.630, 52831.150 24/03/02,00:17:18,06,07,1, 11.9,1,1, 3.660, 10430.456, 420.628, 52831.163 24/03/02,00:17:18,07,07,1, 11.9,1,1, 3.660, 10430.458, 420.624, 52831.208 24/03/02,00:17:18,08,07,1, 11.9,1,1, 3.660, 10430.445, 420.624, 52831.209 24/03/02,00:17:18,09,07,1, 11.9,1,1, 3.660, 10430.484, 420.636, 52831.148 24/03/02,00:17:18,10,07,1, 11.9,1,1, 3.660, 10430.452, 420.642, 52831.252 24/03/02,00:17:18,11,07,1, 11.9,1,1, 3.660, 10430.460, 420.624, 52831.179 24/03/02,00:17:18,12,07,1, 11.9,1,1, 3.660, 10430.454, 420.619, 52831.069 24/03/02,00:17:18,13,07,1, 11.9,1,1, 3.660, 10430.488, 420.653, 52831.150 24/03/02,00:17:18,14,07,1, 11.9,1,1, 3.660, 10430.469, 420.654, 52831.185 24/03/02,00:17:18,15,07,1, 11.9,1,1, 3.660, 10430.486, 420.628, 52831.132 24/03/02,00:17:18,16,07,1, 11.9,1,1, 3.660, 10430.486, 420.586, 52831.124 24/03/02,00:17:18,17,07,1, 11.9,1,1, 3.660, 10430.495, 420.635, 52831.133 24/03/02,00:17:18,18,07,1, 11.9,1,1, 3.660, 10430.496, 420.603, 52831.167 24/03/02,00:17:18,19,07,1, 11.9,1,1, 3.660, 10430.513, 420.604, 52831.138 24/03/02,00:17:19,00,08,1, 11.9,1,1, 3.658, 10430.512, 420.604, 52831.138 24/03/02,00:17:19,01,08,1, 11.9,1,1, 3.658, 10430.499, 420.617, 52831.141 24/03/02,00:17:19,02,08,1, 11.9,1,1, 3.658, 10430.507, 420.625, 52831.209 24/03/02,00:17:19,03,08,1, 11.9,1,1, 3.658, 10430.496, 420.625, 52831.126 24/03/02,00:17:19,04,08,1, 11.9,1,1, 3.658, 10430.510, 420.620, 52831.131 24/03/02,00:17:19,05,08,1, 11.9,1,1, 3.658, 10430.497, 420.623, 52831.170 24/03/02,00:17:19,06,08,1, 11.9,1,1, 3.658, 10430.495, 420.639, 52831.172 24/03/02,00:17:19,07,08,1, 11.9,1,1, 3.658, 10430.512, 420.634, 52831.195 24/03/02,00:17:19,08,08,1, 11.9,1,1, 3.658, 10430.495, 420.597, 52831.228 24/03/02,00:17:19,09,08,1, 11.9,1,1, 3.658, 10430.500, 420.597, 52831.188 24/03/02,00:17:19,10,08,1, 11.9,1,1, 3.658, 10430.505, 420.642, 52831.099 24/03/02,00:17:19,11,08,1, 11.9,1,1, 3.658, 10430.520, 420.645, 52831.178 24/03/02,00:17:19,12,08,1, 11.9,1,1, 3.658, 10430.521, 420.623, 52831.142 24/03/02,00:17:19,13,08,1, 11.9,1,1, 3.658, 10430.520, 420.619, 52831.161 24/03/02,00:17:19,14,08,1, 11.9,1,1, 3.658, 10430.541, 420.612, 52831.114 24/03/02,00:17:19,15,08,1, 11.9,1,1, 3.658, 10430.532, 420.640, 52831.177 24/03/02,00:17:19,16,08,1, 11.9,1,1, 3.658, 10430.527, 420.619, 52831.103 24/03/02,00:17:19,17,08,1, 11.9,1,1, 3.658, 10430.555, 420.587, 52831.078 24/03/02,00:17:19,18,08,1, 11.9,1,1, 3.658, 10430.526, 420.628, 52831.093 24/03/02,00:17:19,19,08,1, 11.9,1,1, 3.658, 10430.558, 420.615, 52831.172 24/03/02,00:17:20,00,08,1, 11.9,1,1, 3.655, 10430.554, 420.615, 52831.172 24/03/02,00:17:20,01,08,1, 11.9,1,1, 3.655, 10430.549, 420.597, 52831.089 24/03/02,00:17:20,02,08,1, 11.9,1,1, 3.655, 10430.532, 420.626, 52831.150 24/03/02,00:17:20,03,08,1, 11.9,1,1, 3.655, 10430.557, 420.623, 52831.120 24/03/02,00:17:20,04,08,1, 11.9,1,1, 3.655, 10430.533, 420.642, 52831.103 24/03/02,00:17:20,05,08,1, 11.9,1,1, 3.655, 10430.517, 420.599, 52831.145 24/03/02,00:17:20,06,08,1, 11.9,1,1, 3.655, 10430.543, 420.599, 52831.177 24/03/02,00:17:20,07,08,1, 11.9,1,1, 3.655, 10430.550, 420.632, 52831.166 24/03/02,00:17:20,08,08,1, 11.9,1,1, 3.655, 10430.571, 420.610, 52831.099 24/03/02,00:17:20,09,08,1, 11.9,1,1, 3.655, 10430.564, 420.602, 52831.148 24/03/02,00:17:20,10,08,1, 11.9,1,1, 3.655, 10430.549, 420.602, 52830.976 24/03/02,00:17:20,11,08,1, 11.9,1,1, 3.655, 10430.559, 420.607, 52831.092 24/03/02,00:17:20,12,08,1, 11.9,1,1, 3.655, 10430.561, 420.624, 52831.164 24/03/02,00:17:20,13,08,1, 11.9,1,1, 3.655, 10430.593, 420.603, 52830.925 24/03/02,00:17:20,14,08,1, 11.9,1,1, 3.655, 10430.585, 420.588, 52831.120 24/03/02,00:17:20,15,08,1, 11.9,1,1, 3.655, 10430.582, 420.593, 52831.065 24/03/02,00:17:20,16,08,1, 11.9,1,1, 3.655, 10430.555, 420.621, 52831.025 24/03/02,00:17:20,17,08,1, 11.9,1,1, 3.655, 10430.586, 420.639, 52831.187 24/03/02,00:17:20,18,08,1, 11.9,1,1, 3.655, 10430.560, 420.608, 52831.113 24/03/02,00:17:20,19,08,1, 11.9,1,1, 3.655, 10430.579, 420.610, 52831.032 24/03/02,00:17:21,00,08,1, 11.9,1,1, 3.655, 10430.571, 420.610, 52831.032 24/03/02,00:17:21,01,08,1, 11.9,1,1, 3.655, 10430.587, 420.608, 52831.147 24/03/02,00:17:21,02,08,1, 11.9,1,1, 3.655, 10430.634, 420.621, 52831.137 24/03/02,00:17:21,03,08,1, 11.9,1,1, 3.655, 10430.578, 420.586, 52831.127 24/03/02,00:17:21,04,08,1, 11.9,1,1, 3.655, 10430.598, 420.609, 52831.097 24/03/02,00:17:21,05,08,1, 11.9,1,1, 3.655, 10430.576, 420.624, 52831.105 24/03/02,00:17:21,06,08,1, 11.9,1,1, 3.655, 10430.607, 420.617, 52831.128 24/03/02,00:17:21,07,08,1, 11.9,1,1, 3.655, 10430.621, 420.602, 52831.108 24/03/02,00:17:21,08,08,1, 11.9,1,1, 3.655, 10430.627, 420.588, 52831.098 24/03/02,00:17:21,09,08,1, 11.9,1,1, 3.655, 10430.603, 420.593, 52831.123 24/03/02,00:17:21,10,08,1, 11.9,1,1, 3.655, 10430.648, 420.606, 52831.103 24/03/02,00:17:21,11,08,1, 11.9,1,1, 3.655, 10430.639, 420.591, 52831.059 24/03/02,00:17:21,12,08,1, 11.9,1,1, 3.655, 10430.604, 420.599, 52831.065 24/03/02,00:17:21,13,08,1, 11.9,1,1, 3.655, 10430.631, 420.600, 52831.086 24/03/02,00:17:21,14,08,1, 11.9,1,1, 3.655, 10430.660, 420.595, 52831.117 24/03/02,00:17:21,15,08,1, 11.9,1,1, 3.655, 10430.644, 420.605, 52831.180 24/03/02,00:17:21,16,08,1, 11.9,1,1, 3.655, 10430.656, 420.595, 52831.124 24/03/02,00:17:21,17,08,1, 11.9,1,1, 3.655, 10430.654, 420.603, 52831.084 24/03/02,00:17:21,18,08,1, 11.9,1,1, 3.655, 10430.647, 420.630, 52831.183 24/03/02,00:17:21,19,08,1, 11.9,1,1, 3.655, 10430.683, 420.624, 52831.152 24/03/02,00:17:22,00,08,1, 11.9,1,1, 3.658, 10430.679, 420.624, 52831.152 24/03/02,00:17:22,01,08,1, 11.9,1,1, 3.658, 10430.654, 420.583, 52831.133 24/03/02,00:17:22,02,08,1, 11.9,1,1, 3.658, 10430.665, 420.598, 52831.182 24/03/02,00:17:22,03,08,1, 11.9,1,1, 3.658, 10430.671, 420.620, 52831.186 24/03/02,00:17:22,04,08,1, 11.9,1,1, 3.658, 10430.675, 420.610, 52831.119 24/03/02,00:17:22,05,08,1, 11.9,1,1, 3.658, 10430.701, 420.575, 52831.089 24/03/02,00:17:22,06,08,1, 11.9,1,1, 3.658, 10430.686, 420.606, 52831.053 24/03/02,00:17:22,07,08,1, 11.9,1,1, 3.658, 10430.679, 420.625, 52831.118 24/03/02,00:17:22,08,08,1, 11.9,1,1, 3.658, 10430.704, 420.608, 52831.068 24/03/02,00:17:22,09,08,1, 11.9,1,1, 3.658, 10430.698, 420.599, 52831.082 24/03/02,00:17:22,10,08,1, 11.9,1,1, 3.658, 10430.672, 420.578, 52831.155 24/03/02,00:17:22,11,08,1, 11.9,1,1, 3.658, 10430.685, 420.626, 52831.237 24/03/02,00:17:22,12,08,1, 11.9,1,1, 3.658, 10430.708, 420.579, 52831.124 24/03/02,00:17:22,13,08,1, 11.9,1,1, 3.658, 10430.689, 420.606, 52831.150 24/03/02,00:17:22,14,08,1, 11.9,1,1, 3.658, 10430.705, 420.597, 52831.010 24/03/02,00:17:22,15,08,1, 11.9,1,1, 3.658, 10430.736, 420.594, 52830.803 24/03/02,00:17:22,16,08,1, 11.9,1,1, 3.658, 10430.718, 420.596, 52831.030 24/03/02,00:17:22,17,08,1, 11.9,1,1, 3.658, 10430.730, 420.590, 52830.874 24/03/02,00:17:22,18,08,1, 11.9,1,1, 3.658, 10430.713, 420.578, 52831.140 24/03/02,00:17:22,19,08,1, 11.9,1,1, 3.658, 10430.726, 420.599, 52831.127 24/03/02,00:17:23,00,07,1, 12.0,1,1, 3.657, 10430.721, 420.599, 52831.127 24/03/02,00:17:23,01,07,1, 12.0,1,1, 3.657, 10430.751, 420.591, 52831.127 24/03/02,00:17:23,02,07,1, 12.0,1,1, 3.657, 10430.753, 420.586, 52831.114 24/03/02,00:17:23,03,07,1, 12.0,1,1, 3.657, 10430.748, 420.585, 52831.104 24/03/02,00:17:23,04,07,1, 12.0,1,1, 3.657, 10430.739, 420.600, 52831.059 24/03/02,00:17:23,05,07,1, 12.0,1,1, 3.657, 10430.758, 420.595, 52831.126 24/03/02,00:17:23,06,07,1, 12.0,1,1, 3.657, 10430.796, 420.599, 52831.083 24/03/02,00:17:23,07,07,1, 12.0,1,1, 3.657, 10430.754, 420.563, 52831.117 24/03/02,00:17:23,08,07,1, 12.0,1,1, 3.657, 10430.767, 420.607, 52831.051 24/03/02,00:17:23,09,07,1, 12.0,1,1, 3.657, 10430.764, 420.603, 52831.145 24/03/02,00:17:23,10,07,1, 12.0,1,1, 3.657, 10430.771, 420.574, 52831.063 24/03/02,00:17:23,11,07,1, 12.0,1,1, 3.657, 10430.766, 420.590, 52831.076 24/03/02,00:17:23,12,07,1, 12.0,1,1, 3.657, 10430.796, 420.593, 52831.063 24/03/02,00:17:23,13,07,1, 12.0,1,1, 3.657, 10430.800, 420.600, 52831.095 24/03/02,00:17:23,14,07,1, 12.0,1,1, 3.657, 10430.794, 420.598, 52831.132 24/03/02,00:17:23,15,07,1, 12.0,1,1, 3.657, 10430.797, 420.586, 52831.033 24/03/02,00:17:23,16,07,1, 12.0,1,1, 3.657, 10430.799, 420.603, 52831.030 24/03/02,00:17:23,17,07,1, 12.0,1,1, 3.657, 10430.836, 420.598, 52831.070 24/03/02,00:17:23,18,07,1, 12.0,1,1, 3.657, 10430.818, 420.645, 52831.127 24/03/02,00:17:23,19,07,1, 12.0,1,1, 3.657, 10430.803, 420.590, 52831.104 24/03/02,00:17:24,00,07,1, 11.8,1,1, 3.656, 10430.796, 420.590, 52831.104 24/03/02,00:17:24,01,07,1, 11.8,1,1, 3.656, 10430.793, 420.593, 52831.116 24/03/02,00:17:24,02,07,1, 11.8,1,1, 3.656, 10430.857, 420.578, 52830.980 24/03/02,00:17:24,03,07,1, 11.8,1,1, 3.656, 10430.859, 420.569, 52831.112 24/03/02,00:17:24,04,07,1, 11.8,1,1, 3.656, 10430.813, 420.565, 52831.049 24/03/02,00:17:24,05,07,1, 11.8,1,1, 3.656, 10430.849, 420.591, 52831.054 24/03/02,00:17:24,06,07,1, 11.8,1,1, 3.656, 10430.862, 420.604, 52831.118 24/03/02,00:17:24,07,07,1, 11.8,1,1, 3.656, 10430.871, 420.603, 52831.093 24/03/02,00:17:24,08,07,1, 11.8,1,1, 3.656, 10430.868, 420.575, 52831.054 24/03/02,00:17:24,09,07,1, 11.8,1,1, 3.656, 10430.872, 420.572, 52831.060 24/03/02,00:17:24,10,07,1, 11.8,1,1, 3.656, 10430.885, 420.598, 52831.087 24/03/02,00:17:24,11,07,1, 11.8,1,1, 3.656, 10430.877, 420.600, 52831.100 24/03/02,00:17:24,12,07,1, 11.8,1,1, 3.656, 10430.882, 420.591, 52831.059 24/03/02,00:17:24,13,07,1, 11.8,1,1, 3.656, 10430.897, 420.577, 52831.108 24/03/02,00:17:24,14,07,1, 11.8,1,1, 3.656, 10430.896, 420.608, 52831.085 24/03/02,00:17:24,15,07,1, 11.8,1,1, 3.656, 10430.904, 420.620, 52831.081 24/03/02,00:17:24,16,07,1, 11.8,1,1, 3.656, 10430.925, 420.571, 52831.099 24/03/02,00:17:24,17,07,1, 11.8,1,1, 3.656, 10430.938, 420.574, 52831.068 24/03/02,00:17:24,18,07,1, 11.8,1,1, 3.656, 10430.934, 420.596, 52831.086 24/03/02,00:17:24,19,07,1, 11.8,1,1, 3.656, 10430.933, 420.605, 52831.090 24/03/02,00:17:25,00,07,1, 11.9,1,1, 3.656, 10430.930, 420.605, 52831.090 24/03/02,00:17:25,01,07,1, 11.9,1,1, 3.656, 10430.951, 420.581, 52831.075 24/03/02,00:17:25,02,07,1, 11.9,1,1, 3.656, 10430.949, 420.579, 52831.028 24/03/02,00:17:25,03,07,1, 11.9,1,1, 3.656, 10430.947, 420.599, 52831.033 24/03/02,00:17:25,04,07,1, 11.9,1,1, 3.656, 10430.975, 420.593, 52831.128 24/03/02,00:17:25,05,07,1, 11.9,1,1, 3.656, 10430.981, 420.595, 52831.097 24/03/02,00:17:25,06,07,1, 11.9,1,1, 3.656, 10430.967, 420.577, 52831.057 24/03/02,00:17:25,07,07,1, 11.9,1,1, 3.656, 10430.988, 420.601, 52831.086 24/03/02,00:17:25,08,07,1, 11.9,1,1, 3.656, 10430.981, 420.639, 52831.241 24/03/02,00:17:25,09,07,1, 11.9,1,1, 3.656, 10431.017, 420.617, 52831.112 24/03/02,00:17:25,10,07,1, 11.9,1,1, 3.656, 10430.990, 420.595, 52831.065 24/03/02,00:17:25,11,07,1, 11.9,1,1, 3.656, 10431.003, 420.612, 52831.076 24/03/02,00:17:25,12,07,1, 11.9,1,1, 3.656, 10431.019, 420.613, 52831.092 24/03/02,00:17:25,13,07,1, 11.9,1,1, 3.656, 10431.057, 420.602, 52831.074 24/03/02,00:17:25,14,07,1, 11.9,1,1, 3.656, 10431.018, 420.612, 52831.104 24/03/02,00:17:25,15,07,1, 11.9,1,1, 3.656, 10431.052, 420.589, 52831.071 24/03/02,00:17:25,16,07,1, 11.9,1,1, 3.656, 10431.067, 420.607, 52831.065 24/03/02,00:17:25,17,07,1, 11.9,1,1, 3.656, 10431.073, 420.625, 52831.108 24/03/02,00:17:25,18,07,1, 11.9,1,1, 3.656, 10431.047, 420.591, 52831.094 24/03/02,00:17:25,19,07,1, 11.9,1,1, 3.656, 10431.089, 420.549, 52831.092 24/03/02,00:17:26,00,08,1, 11.9,1,1, 3.651, 10431.088, 420.549, 52831.092 24/03/02,00:17:26,01,08,1, 11.9,1,1, 3.651, 10431.085, 420.605, 52831.049 24/03/02,00:17:26,02,08,1, 11.9,1,1, 3.651, 10431.103, 420.583, 52831.038 24/03/02,00:17:26,03,08,1, 11.9,1,1, 3.651, 10431.087, 420.554, 52831.065 24/03/02,00:17:26,04,08,1, 11.9,1,1, 3.651, 10431.107, 420.615, 52831.096 24/03/02,00:17:26,05,08,1, 11.9,1,1, 3.651, 10431.137, 420.615, 52831.130 24/03/02,00:17:26,06,08,1, 11.9,1,1, 3.651, 10431.129, 420.615, 52831.046 24/03/02,00:17:26,07,08,1, 11.9,1,1, 3.651, 10431.121, 420.587, 52831.089 24/03/02,00:17:26,08,08,1, 11.9,1,1, 3.651, 10431.144, 420.581, 52831.068 24/03/02,00:17:26,09,08,1, 11.9,1,1, 3.651, 10431.128, 420.616, 52831.088 24/03/02,00:17:26,10,08,1, 11.9,1,1, 3.651, 10431.144, 420.624, 52831.098 24/03/02,00:17:26,11,08,1, 11.9,1,1, 3.651, 10431.161, 420.603, 52831.063 24/03/02,00:17:26,12,08,1, 11.9,1,1, 3.651, 10431.164, 420.568, 52831.064 24/03/02,00:17:26,13,08,1, 11.9,1,1, 3.651, 10431.158, 420.597, 52831.086 24/03/02,00:17:26,14,08,1, 11.9,1,1, 3.651, 10431.179, 420.627, 52831.084 24/03/02,00:17:26,15,08,1, 11.9,1,1, 3.651, 10431.202, 420.589, 52831.026 24/03/02,00:17:26,16,08,1, 11.9,1,1, 3.651, 10431.192, 420.587, 52831.043 24/03/02,00:17:26,17,08,1, 11.9,1,1, 3.651, 10431.180, 420.587, 52831.032 24/03/02,00:17:26,18,08,1, 11.9,1,1, 3.651, 10431.219, 420.604, 52831.042 24/03/02,00:17:26,19,08,1, 11.9,1,1, 3.651, 10431.216, 420.587, 52831.085 24/03/02,00:17:27,00,07,1, 11.9,1,1, 3.656, 10431.213, 420.587, 52831.085 24/03/02,00:17:27,01,07,1, 11.9,1,1, 3.656, 10431.217, 420.560, 52831.022 24/03/02,00:17:27,02,07,1, 11.9,1,1, 3.656, 10431.219, 420.584, 52831.051 24/03/02,00:17:27,03,07,1, 11.9,1,1, 3.656, 10431.233, 420.596, 52831.069 24/03/02,00:17:27,04,07,1, 11.9,1,1, 3.656, 10431.250, 420.563, 52831.058 24/03/02,00:17:27,05,07,1, 11.9,1,1, 3.656, 10431.234, 420.545, 52831.071 24/03/02,00:17:27,06,07,1, 11.9,1,1, 3.656, 10431.240, 420.549, 52831.025 24/03/02,00:17:27,07,07,1, 11.9,1,1, 3.656, 10431.251, 420.562, 52831.076 24/03/02,00:17:27,08,07,1, 11.9,1,1, 3.656, 10431.260, 420.569, 52831.069 24/03/02,00:17:27,09,07,1, 11.9,1,1, 3.656, 10431.275, 420.525, 52831.052 24/03/02,00:17:27,10,07,1, 11.9,1,1, 3.656, 10431.265, 420.557, 52831.038 24/03/02,00:17:27,11,07,1, 11.9,1,1, 3.656, 10431.303, 420.554, 52831.058 24/03/02,00:17:27,12,07,1, 11.9,1,1, 3.656, 10431.315, 420.546, 52831.035 24/03/02,00:17:27,13,07,1, 11.9,1,1, 3.656, 10431.328, 420.540, 52831.050 24/03/02,00:17:27,14,07,1, 11.9,1,1, 3.656, 10431.294, 420.539, 52831.007 24/03/02,00:17:27,15,07,1, 11.9,1,1, 3.656, 10431.306, 420.551, 52831.060 24/03/02,00:17:27,16,07,1, 11.9,1,1, 3.656, 10431.302, 420.530, 52831.068 24/03/02,00:17:27,17,07,1, 11.9,1,1, 3.656, 10431.330, 420.513, 52831.048 24/03/02,00:17:27,18,07,1, 11.9,1,1, 3.656, 10431.330, 420.511, 52831.038 24/03/02,00:17:27,19,07,1, 11.9,1,1, 3.656, 10431.341, 420.520, 52831.055 24/03/02,00:17:28,00,09,1, 11.9,1,1, 3.657, 10431.339, 420.520, 52831.055 24/03/02,00:17:28,01,09,1, 11.9,1,1, 3.657, 10431.357, 420.491, 52831.049 24/03/02,00:17:28,02,09,1, 11.9,1,1, 3.657, 10431.364, 420.486, 52831.002 24/03/02,00:17:28,03,09,1, 11.9,1,1, 3.657, 10431.352, 420.494, 52831.025 24/03/02,00:17:28,04,09,1, 11.9,1,1, 3.657, 10431.355, 420.537, 52830.998 24/03/02,00:17:28,05,09,1, 11.9,1,1, 3.657, 10431.378, 420.520, 52831.023 24/03/02,00:17:28,06,09,1, 11.9,1,1, 3.657, 10431.397, 420.512, 52831.024 24/03/02,00:17:28,07,09,1, 11.9,1,1, 3.657, 10431.366, 420.514, 52831.007 24/03/02,00:17:28,08,09,1, 11.9,1,1, 3.657, 10431.401, 420.528, 52831.073 24/03/02,00:17:28,09,09,1, 11.9,1,1, 3.657, 10431.388, 420.519, 52831.033 24/03/02,00:17:28,10,09,1, 11.9,1,1, 3.657, 10431.394, 420.487, 52831.040 24/03/02,00:17:28,11,09,1, 11.9,1,1, 3.657, 10431.374, 420.502, 52831.033 24/03/02,00:17:28,12,09,1, 11.9,1,1, 3.657, 10431.409, 420.498, 52831.031 24/03/02,00:17:28,13,09,1, 11.9,1,1, 3.657, 10431.396, 420.506, 52831.015 24/03/02,00:17:28,14,09,1, 11.9,1,1, 3.657, 10431.423, 420.495, 52831.068 24/03/02,00:17:28,15,09,1, 11.9,1,1, 3.657, 10431.426, 420.493, 52831.086 24/03/02,00:17:28,16,09,1, 11.9,1,1, 3.657, 10431.400, 420.487, 52831.009 24/03/02,00:17:28,17,09,1, 11.9,1,1, 3.657, 10431.425, 420.524, 52831.027 24/03/02,00:17:28,18,09,1, 11.9,1,1, 3.657, 10431.407, 420.498, 52831.037 24/03/02,00:17:28,19,09,1, 11.9,1,1, 3.657, 10431.438, 420.479, 52830.967 24/03/02,00:17:29,00,09,1, 11.8,1,1, 3.657, 10431.430, 420.479, 52830.967 24/03/02,00:17:29,01,09,1, 11.8,1,1, 3.657, 10431.413, 420.501, 52831.148 24/03/02,00:17:29,02,09,1, 11.8,1,1, 3.657, 10431.454, 420.496, 52831.094 24/03/02,00:17:29,03,09,1, 11.8,1,1, 3.657, 10431.439, 420.496, 52831.065 24/03/02,00:17:29,04,09,1, 11.8,1,1, 3.657, 10431.465, 420.446, 52831.023 24/03/02,00:17:29,05,09,1, 11.8,1,1, 3.657, 10431.464, 420.455, 52831.010 24/03/02,00:17:29,06,09,1, 11.8,1,1, 3.657, 10431.468, 420.476, 52830.989 24/03/02,00:17:29,07,09,1, 11.8,1,1, 3.657, 10431.472, 420.478, 52831.043 24/03/02,00:17:29,08,09,1, 11.8,1,1, 3.657, 10431.474, 420.447, 52831.018 24/03/02,00:17:29,09,09,1, 11.8,1,1, 3.657, 10431.497, 420.452, 52831.017 24/03/02,00:17:29,10,09,1, 11.8,1,1, 3.657, 10431.488, 420.443, 52830.993 24/03/02,00:17:29,11,09,1, 11.8,1,1, 3.657, 10431.491, 420.466, 52831.032 24/03/02,00:17:29,12,09,1, 11.8,1,1, 3.657, 10431.498, 420.460, 52830.975 24/03/02,00:17:29,13,09,1, 11.8,1,1, 3.657, 10431.501, 420.449, 52830.973 24/03/02,00:17:29,14,09,1, 11.8,1,1, 3.657, 10431.497, 420.437, 52830.995 24/03/02,00:17:29,15,09,1, 11.8,1,1, 3.657, 10431.500, 420.468, 52830.977 24/03/02,00:17:29,16,09,1, 11.8,1,1, 3.657, 10431.497, 420.445, 52831.012 24/03/02,00:17:29,17,09,1, 11.8,1,1, 3.657, 10431.504, 420.457, 52831.001 24/03/02,00:17:29,18,09,1, 11.8,1,1, 3.657, 10431.525, 420.448, 52831.002 24/03/02,00:17:29,19,09,1, 11.8,1,1, 3.657, 10431.516, 420.483, 52831.013 24/03/02,00:17:30,00,09,1, 11.9,1,1, 3.657, 10431.514, 420.483, 52831.013 24/03/02,00:17:30,01,09,1, 11.9,1,1, 3.657, 10431.515, 420.410, 52831.017 24/03/02,00:17:30,02,09,1, 11.9,1,1, 3.657, 10431.521, 420.428, 52830.996 24/03/02,00:17:30,03,09,1, 11.9,1,1, 3.657, 10431.515, 420.431, 52830.965 24/03/02,00:17:30,04,09,1, 11.9,1,1, 3.657, 10431.492, 420.453, 52830.980 24/03/02,00:17:30,05,09,1, 11.9,1,1, 3.657, 10431.533, 420.445, 52830.982 24/03/02,00:17:30,06,09,1, 11.9,1,1, 3.657, 10431.536, 420.416, 52830.948 24/03/02,00:17:30,07,09,1, 11.9,1,1, 3.657, 10431.520, 420.421, 52830.956 24/03/02,00:17:30,08,09,1, 11.9,1,1, 3.657, 10431.540, 420.440, 52830.939 24/03/02,00:17:30,09,09,1, 11.9,1,1, 3.657, 10431.539, 420.433, 52830.979 24/03/02,00:17:30,10,09,1, 11.9,1,1, 3.657, 10431.552, 420.412, 52830.927 24/03/02,00:17:30,11,09,1, 11.9,1,1, 3.657, 10431.570, 420.401, 52830.954 24/03/02,00:17:30,12,09,1, 11.9,1,1, 3.657, 10431.559, 420.452, 52831.005 24/03/02,00:17:30,13,09,1, 11.9,1,1, 3.657, 10431.560, 420.440, 52830.974 24/03/02,00:17:30,14,09,1, 11.9,1,1, 3.657, 10431.567, 420.429, 52830.985 24/03/02,00:17:30,15,09,1, 11.9,1,1, 3.657, 10431.564, 420.423, 52830.976 24/03/02,00:17:30,16,09,1, 11.9,1,1, 3.657, 10431.542, 420.421, 52830.950 24/03/02,00:17:30,17,09,1, 11.9,1,1, 3.657, 10431.585, 420.434, 52830.985 24/03/02,00:17:30,18,09,1, 11.9,1,1, 3.657, 10431.578, 420.425, 52830.973 24/03/02,00:17:30,19,09,1, 11.9,1,1, 3.657, 10431.553, 420.396, 52830.989 24/03/02,00:17:31,00,08,1, 11.9,1,1, 3.656, 10431.547, 420.396, 52830.989 24/03/02,00:17:31,01,08,1, 11.9,1,1, 3.656, 10431.592, 420.409, 52830.991 24/03/02,00:17:31,02,08,1, 11.9,1,1, 3.656, 10431.593, 420.407, 52830.947 24/03/02,00:17:31,03,08,1, 11.9,1,1, 3.656, 10431.625, 420.399, 52831.104 24/03/02,00:17:31,04,08,1, 11.9,1,1, 3.656, 10431.613, 420.382, 52830.901 24/03/02,00:17:31,05,08,1, 11.9,1,1, 3.656, 10431.597, 420.417, 52830.959 24/03/02,00:17:31,06,08,1, 11.9,1,1, 3.656, 10431.601, 420.414, 52830.864 24/03/02,00:17:31,07,08,1, 11.9,1,1, 3.656, 10431.589, 420.411, 52831.020 24/03/02,00:17:31,08,08,1, 11.9,1,1, 3.656, 10431.615, 420.391, 52830.922 24/03/02,00:17:31,09,08,1, 11.9,1,1, 3.656, 10431.606, 420.396, 52830.931 24/03/02,00:17:31,10,08,1, 11.9,1,1, 3.656, 10431.621, 420.420, 52830.948 24/03/02,00:17:31,11,08,1, 11.9,1,1, 3.656, 10431.660, 420.424, 52830.978 24/03/02,00:17:31,12,08,1, 11.9,1,1, 3.656, 10431.633, 420.390, 52830.948 24/03/02,00:17:31,13,08,1, 11.9,1,1, 3.656, 10431.646, 420.380, 52830.945 24/03/02,00:17:31,14,08,1, 11.9,1,1, 3.656, 10431.636, 420.398, 52830.959 24/03/02,00:17:31,15,08,1, 11.9,1,1, 3.656, 10431.652, 420.403, 52830.946 24/03/02,00:17:31,16,08,1, 11.9,1,1, 3.656, 10431.636, 420.385, 52830.955 24/03/02,00:17:31,17,08,1, 11.9,1,1, 3.656, 10431.656, 420.390, 52830.916 24/03/02,00:17:31,18,08,1, 11.9,1,1, 3.656, 10431.660, 420.391, 52830.917 24/03/02,00:17:31,19,08,1, 11.9,1,1, 3.656, 10431.652, 420.377, 52830.957 24/03/02,00:17:32,00,08,1, 11.9,1,1, 3.656, 10431.647, 420.377, 52830.957 24/03/02,00:17:32,01,08,1, 11.9,1,1, 3.656, 10431.682, 420.352, 52830.926 24/03/02,00:17:32,02,08,1, 11.9,1,1, 3.656, 10431.660, 420.372, 52830.928 24/03/02,00:17:32,03,08,1, 11.9,1,1, 3.656, 10431.697, 420.399, 52830.958 24/03/02,00:17:32,04,08,1, 11.9,1,1, 3.656, 10431.715, 420.388, 52830.993 24/03/02,00:17:32,05,08,1, 11.9,1,1, 3.656, 10431.710, 420.356, 52831.007 24/03/02,00:17:32,06,08,1, 11.9,1,1, 3.656, 10431.714, 420.370, 52830.910 24/03/02,00:17:32,07,08,1, 11.9,1,1, 3.656, 10431.690, 420.391, 52830.956 24/03/02,00:17:32,08,08,1, 11.9,1,1, 3.656, 10431.731, 420.393, 52830.934 24/03/02,00:17:32,09,08,1, 11.9,1,1, 3.656, 10431.729, 420.361, 52830.949 24/03/02,00:17:32,10,08,1, 11.9,1,1, 3.656, 10431.747, 420.385, 52831.169 24/03/02,00:17:32,11,08,1, 11.9,1,1, 3.656, 10431.752, 420.367, 52830.873 24/03/02,00:17:32,12,08,1, 11.9,1,1, 3.656, 10431.717, 420.390, 52830.922 24/03/02,00:17:32,13,08,1, 11.9,1,1, 3.656, 10431.724, 420.378, 52830.923 24/03/02,00:17:32,14,08,1, 11.9,1,1, 3.656, 10431.759, 420.374, 52830.950 24/03/02,00:17:32,15,08,1, 11.9,1,1, 3.656, 10431.727, 420.345, 52830.959 24/03/02,00:17:32,16,08,1, 11.9,1,1, 3.656, 10431.755, 420.379, 52830.959 24/03/02,00:17:32,17,08,1, 11.9,1,1, 3.656, 10431.766, 420.394, 52830.948 24/03/02,00:17:32,18,08,1, 11.9,1,1, 3.656, 10431.762, 420.357, 52830.928 24/03/02,00:17:32,19,08,1, 11.9,1,1, 3.656, 10431.760, 420.370, 52830.922 24/03/02,00:17:33,00,08,1, 11.9,1,1, 3.654, 10431.756, 420.370, 52830.922 24/03/02,00:17:33,01,08,1, 11.9,1,1, 3.654, 10431.772, 420.411, 52830.937 24/03/02,00:17:33,02,08,1, 11.9,1,1, 3.654, 10431.786, 420.387, 52830.928 24/03/02,00:17:33,03,08,1, 11.9,1,1, 3.654, 10431.776, 420.364, 52830.942 24/03/02,00:17:33,04,08,1, 11.9,1,1, 3.654, 10431.791, 420.386, 52830.952 24/03/02,00:17:33,05,08,1, 11.9,1,1, 3.654, 10431.780, 420.393, 52830.981 24/03/02,00:17:33,06,08,1, 11.9,1,1, 3.654, 10431.785, 420.381, 52830.983 24/03/02,00:17:33,07,08,1, 11.9,1,1, 3.654, 10431.794, 420.350, 52830.938 24/03/02,00:17:33,08,08,1, 11.9,1,1, 3.654, 10431.797, 420.366, 52830.920 24/03/02,00:17:33,09,08,1, 11.9,1,1, 3.654, 10431.810, 420.376, 52830.947 24/03/02,00:17:33,10,08,1, 11.9,1,1, 3.654, 10431.806, 420.398, 52830.962 24/03/02,00:17:33,11,08,1, 11.9,1,1, 3.654, 10431.825, 420.364, 52830.935 24/03/02,00:17:33,12,08,1, 11.9,1,1, 3.654, 10431.815, 420.370, 52830.902 24/03/02,00:17:33,13,08,1, 11.9,1,1, 3.654, 10431.839, 420.377, 52830.930 24/03/02,00:17:33,14,08,1, 11.9,1,1, 3.654, 10431.859, 420.397, 52830.930 24/03/02,00:17:33,15,08,1, 11.9,1,1, 3.654, 10431.851, 420.363, 52830.948 24/03/02,00:17:33,16,08,1, 11.9,1,1, 3.654, 10431.876, 420.355, 52831.000 24/03/02,00:17:33,17,08,1, 11.9,1,1, 3.654, 10431.834, 420.376, 52830.863 24/03/02,00:17:33,18,08,1, 11.9,1,1, 3.654, 10431.864, 420.406, 52830.944 24/03/02,00:17:33,19,08,1, 11.9,1,1, 3.654, 10431.880, 420.383, 52830.889 24/03/02,00:17:34,00,08,1, 11.8,1,1, 3.656, 10431.873, 420.383, 52830.889 24/03/02,00:17:34,01,08,1, 11.8,1,1, 3.656, 10431.860, 420.360, 52830.951 24/03/02,00:17:34,02,08,1, 11.8,1,1, 3.656, 10431.881, 420.359, 52830.925 24/03/02,00:17:34,03,08,1, 11.8,1,1, 3.656, 10431.912, 420.375, 52830.896 24/03/02,00:17:34,04,08,1, 11.8,1,1, 3.656, 10431.910, 420.365, 52830.906 24/03/02,00:17:34,05,08,1, 11.8,1,1, 3.656, 10431.919, 420.338, 52830.876 24/03/02,00:17:34,06,08,1, 11.8,1,1, 3.656, 10431.930, 420.368, 52830.882 24/03/02,00:17:34,07,08,1, 11.8,1,1, 3.656, 10431.932, 420.375, 52830.888 24/03/02,00:17:34,08,08,1, 11.8,1,1, 3.656, 10431.911, 420.365, 52830.901 24/03/02,00:17:34,09,08,1, 11.8,1,1, 3.656, 10431.951, 420.338, 52830.856 24/03/02,00:17:34,10,08,1, 11.8,1,1, 3.656, 10431.935, 420.369, 52830.905 24/03/02,00:17:34,11,08,1, 11.8,1,1, 3.656, 10431.957, 420.372, 52830.988 24/03/02,00:17:34,12,08,1, 11.8,1,1, 3.656, 10431.977, 420.371, 52830.895 24/03/02,00:17:34,13,08,1, 11.8,1,1, 3.656, 10431.970, 420.339, 52830.951 24/03/02,00:17:34,14,08,1, 11.8,1,1, 3.656, 10431.959, 420.338, 52830.949 24/03/02,00:17:34,15,08,1, 11.8,1,1, 3.656, 10431.983, 420.373, 52830.873 24/03/02,00:17:34,16,08,1, 11.8,1,1, 3.656, 10431.982, 420.380, 52830.860 24/03/02,00:17:34,17,08,1, 11.8,1,1, 3.656, 10431.983, 420.371, 52830.907 24/03/02,00:17:34,18,08,1, 11.8,1,1, 3.656, 10431.989, 420.347, 52830.822 24/03/02,00:17:34,19,08,1, 11.8,1,1, 3.656, 10431.991, 420.344, 52830.814 24/03/02,00:17:35,00,08,1, 11.9,1,1, 3.655, 10431.989, 420.344, 52830.814 24/03/02,00:17:35,01,08,1, 11.9,1,1, 3.655, 10432.035, 420.382, 52830.900 24/03/02,00:17:35,02,08,1, 11.9,1,1, 3.655, 10432.035, 420.343, 52830.856 24/03/02,00:17:35,03,08,1, 11.9,1,1, 3.655, 10432.023, 420.360, 52830.851 24/03/02,00:17:35,04,08,1, 11.9,1,1, 3.655, 10432.036, 420.384, 52830.932 24/03/02,00:17:35,05,08,1, 11.9,1,1, 3.655, 10432.067, 420.381, 52830.785 24/03/02,00:17:35,06,08,1, 11.9,1,1, 3.655, 10432.060, 420.356, 52830.919 24/03/02,00:17:35,07,08,1, 11.9,1,1, 3.655, 10432.031, 420.346, 52830.881 24/03/02,00:17:35,08,08,1, 11.9,1,1, 3.655, 10432.059, 420.376, 52830.926 24/03/02,00:17:35,09,08,1, 11.9,1,1, 3.655, 10432.070, 420.373, 52830.826 24/03/02,00:17:35,10,08,1, 11.9,1,1, 3.655, 10432.066, 420.368, 52830.906 24/03/02,00:17:35,11,08,1, 11.9,1,1, 3.655, 10432.087, 420.348, 52830.849 24/03/02,00:17:35,12,08,1, 11.9,1,1, 3.655, 10432.082, 420.359, 52830.860 24/03/02,00:17:35,13,08,1, 11.9,1,1, 3.655, 10432.068, 420.391, 52830.880 24/03/02,00:17:35,14,08,1, 11.9,1,1, 3.655, 10432.080, 420.381, 52830.901 24/03/02,00:17:35,15,08,1, 11.9,1,1, 3.655, 10432.103, 420.354, 52830.889 24/03/02,00:17:35,16,08,1, 11.9,1,1, 3.655, 10432.099, 420.350, 52830.824 24/03/02,00:17:35,17,08,1, 11.9,1,1, 3.655, 10432.093, 420.394, 52830.822 24/03/02,00:17:35,18,08,1, 11.9,1,1, 3.655, 10432.101, 420.393, 52830.853 24/03/02,00:17:35,19,08,1, 11.9,1,1, 3.655, 10432.121, 420.384, 52830.848 24/03/02,00:17:36,00,08,1, 12.0,1,1, 3.654, 10432.115, 420.384, 52830.848 24/03/02,00:17:36,01,08,1, 12.0,1,1, 3.654, 10432.120, 420.402, 52830.843 24/03/02,00:17:36,02,08,1, 12.0,1,1, 3.654, 10432.136, 420.391, 52830.850 24/03/02,00:17:36,03,08,1, 12.0,1,1, 3.654, 10432.154, 420.394, 52830.872 24/03/02,00:17:36,04,08,1, 12.0,1,1, 3.654, 10432.125, 420.386, 52830.861 24/03/02,00:17:36,05,08,1, 12.0,1,1, 3.654, 10432.163, 420.394, 52830.731 24/03/02,00:17:36,06,08,1, 12.0,1,1, 3.654, 10432.153, 420.412, 52830.925 24/03/02,00:17:36,07,08,1, 12.0,1,1, 3.654, 10432.152, 420.399, 52830.935 24/03/02,00:17:36,08,08,1, 12.0,1,1, 3.654, 10432.162, 420.378, 52830.895 24/03/02,00:17:36,09,08,1, 12.0,1,1, 3.654, 10432.165, 420.383, 52830.874 24/03/02,00:17:36,10,08,1, 12.0,1,1, 3.654, 10432.172, 420.387, 52830.893 24/03/02,00:17:36,11,08,1, 12.0,1,1, 3.654, 10432.177, 420.399, 52830.864 24/03/02,00:17:36,12,08,1, 12.0,1,1, 3.654, 10432.197, 420.377, 52830.823 24/03/02,00:17:36,13,08,1, 12.0,1,1, 3.654, 10432.183, 420.359, 52830.853 24/03/02,00:17:36,14,08,1, 12.0,1,1, 3.654, 10432.203, 420.389, 52830.888 24/03/02,00:17:36,15,08,1, 12.0,1,1, 3.654, 10432.232, 420.390, 52830.879 24/03/02,00:17:36,16,08,1, 12.0,1,1, 3.654, 10432.212, 420.385, 52830.907 24/03/02,00:17:36,17,08,1, 12.0,1,1, 3.654, 10432.251, 420.353, 52830.835 24/03/02,00:17:36,18,08,1, 12.0,1,1, 3.654, 10432.270, 420.370, 52830.856 24/03/02,00:17:36,19,08,1, 12.0,1,1, 3.654, 10432.238, 420.388, 52830.908 24/03/02,00:17:37,00,08,1, 11.8,1,1, 3.657, 10432.231, 420.388, 52830.908 24/03/02,00:17:37,01,08,1, 11.8,1,1, 3.657, 10432.256, 420.356, 52830.791 24/03/02,00:17:37,02,08,1, 11.8,1,1, 3.657, 10432.239, 420.371, 52830.778 24/03/02,00:17:37,03,08,1, 11.8,1,1, 3.657, 10432.265, 420.394, 52830.790 24/03/02,00:17:37,04,08,1, 11.8,1,1, 3.657, 10432.276, 420.382, 52830.881 24/03/02,00:17:37,05,08,1, 11.8,1,1, 3.657, 10432.282, 420.354, 52830.853 24/03/02,00:17:37,06,08,1, 11.8,1,1, 3.657, 10432.284, 420.350, 52830.791 24/03/02,00:17:37,07,08,1, 11.8,1,1, 3.657, 10432.288, 420.369, 52830.780 24/03/02,00:17:37,08,08,1, 11.8,1,1, 3.657, 10432.292, 420.373, 52830.770 24/03/02,00:17:37,09,08,1, 11.8,1,1, 3.657, 10432.298, 420.374, 52830.825 24/03/02,00:17:37,10,08,1, 11.8,1,1, 3.657, 10432.306, 420.345, 52830.885 24/03/02,00:17:37,11,08,1, 11.8,1,1, 3.657, 10432.304, 420.345, 52830.839 24/03/02,00:17:37,12,08,1, 11.8,1,1, 3.657, 10432.313, 420.366, 52830.850 24/03/02,00:17:37,13,08,1, 11.8,1,1, 3.657, 10432.304, 420.374, 52830.861 24/03/02,00:17:37,14,08,1, 11.8,1,1, 3.657, 10432.350, 420.337, 52830.774 24/03/02,00:17:37,15,08,1, 11.8,1,1, 3.657, 10432.336, 420.313, 52830.745 24/03/02,00:17:37,16,08,1, 11.8,1,1, 3.657, 10432.318, 420.343, 52830.808 24/03/02,00:17:37,17,08,1, 11.8,1,1, 3.657, 10432.376, 420.349, 52830.827 24/03/02,00:17:37,18,08,1, 11.8,1,1, 3.657, 10432.384, 420.319, 52830.821 24/03/02,00:17:37,19,08,1, 11.8,1,1, 3.657, 10432.392, 420.335, 52830.840 24/03/02,00:17:38,00,08,1, 11.8,1,1, 3.657, 10432.390, 420.335, 52830.840 24/03/02,00:17:38,01,08,1, 11.8,1,1, 3.657, 10432.392, 420.362, 52830.831 24/03/02,00:17:38,02,08,1, 11.8,1,1, 3.657, 10432.404, 420.337, 52830.888 24/03/02,00:17:38,03,08,1, 11.8,1,1, 3.657, 10432.383, 420.314, 52830.791 24/03/02,00:17:38,04,08,1, 11.8,1,1, 3.657, 10432.387, 420.316, 52830.773 24/03/02,00:17:38,05,08,1, 11.8,1,1, 3.657, 10432.415, 420.354, 52830.820 24/03/02,00:17:38,06,08,1, 11.8,1,1, 3.657, 10432.418, 420.357, 52830.751 24/03/02,00:17:38,07,08,1, 11.8,1,1, 3.657, 10432.432, 420.324, 52830.766 24/03/02,00:17:38,08,08,1, 11.8,1,1, 3.657, 10432.440, 420.305, 52830.696 24/03/02,00:17:38,09,08,1, 11.8,1,1, 3.657, 10432.452, 420.310, 52830.793 24/03/02,00:17:38,10,08,1, 11.8,1,1, 3.657, 10432.448, 420.335, 52830.700 24/03/02,00:17:38,11,08,1, 11.8,1,1, 3.657, 10432.457, 420.324, 52830.797 24/03/02,00:17:38,12,08,1, 11.8,1,1, 3.657, 10432.450, 420.312, 52830.825 24/03/02,00:17:38,13,08,1, 11.8,1,1, 3.657, 10432.456, 420.324, 52830.683 24/03/02,00:17:38,14,08,1, 11.8,1,1, 3.657, 10432.476, 420.351, 52830.833 24/03/02,00:17:38,15,08,1, 11.8,1,1, 3.657, 10432.485, 420.315, 52830.767 24/03/02,00:17:38,16,08,1, 11.8,1,1, 3.657, 10432.484, 420.321, 52830.735 24/03/02,00:17:38,17,08,1, 11.8,1,1, 3.657, 10432.502, 420.292, 52830.711 24/03/02,00:17:38,18,08,1, 11.8,1,1, 3.657, 10432.505, 420.320, 52830.803 24/03/02,00:17:38,19,08,1, 11.8,1,1, 3.657, 10432.517, 420.320, 52830.746 24/03/02,00:17:39,00,08,1, 11.8,1,1, 3.656, 10432.515, 420.320, 52830.746 24/03/02,00:17:39,01,08,1, 11.8,1,1, 3.656, 10432.517, 420.295, 52830.747 24/03/02,00:17:39,02,08,1, 11.8,1,1, 3.656, 10432.517, 420.295, 52830.713 24/03/02,00:17:39,03,08,1, 11.8,1,1, 3.656, 10432.555, 420.291, 52830.724 24/03/02,00:17:39,04,08,1, 11.8,1,1, 3.656, 10432.533, 420.324, 52830.801 24/03/02,00:17:39,05,08,1, 11.8,1,1, 3.656, 10432.538, 420.314, 52830.739 24/03/02,00:17:39,06,08,1, 11.8,1,1, 3.656, 10432.568, 420.277, 52830.680 24/03/02,00:17:39,07,08,1, 11.8,1,1, 3.656, 10432.561, 420.307, 52830.701 24/03/02,00:17:39,08,08,1, 11.8,1,1, 3.656, 10432.580, 420.302, 52830.742 24/03/02,00:17:39,09,08,1, 11.8,1,1, 3.656, 10432.574, 420.273, 52830.710 24/03/02,00:17:39,10,08,1, 11.8,1,1, 3.656, 10432.554, 420.282, 52830.718 24/03/02,00:17:39,11,08,1, 11.8,1,1, 3.656, 10432.573, 420.298, 52830.675 24/03/02,00:17:39,12,08,1, 11.8,1,1, 3.656, 10432.622, 420.317, 52830.700 24/03/02,00:17:39,13,08,1, 11.8,1,1, 3.656, 10432.615, 420.326, 52830.741 24/03/02,00:17:39,14,08,1, 11.8,1,1, 3.656, 10432.621, 420.295, 52830.645 24/03/02,00:17:39,15,08,1, 11.8,1,1, 3.656, 10432.621, 420.287, 52830.724 24/03/02,00:17:39,16,08,1, 11.8,1,1, 3.656, 10432.631, 420.321, 52830.659 24/03/02,00:17:39,17,08,1, 11.8,1,1, 3.656, 10432.625, 420.319, 52830.705 24/03/02,00:17:39,18,08,1, 11.8,1,1, 3.656, 10432.626, 420.295, 52830.700 24/03/02,00:17:39,19,08,1, 11.8,1,1, 3.656, 10432.640, 420.297, 52830.646 24/03/02,00:17:40,00,08,1, 11.9,1,1, 3.652, 10432.640, 420.297, 52830.646 24/03/02,00:17:40,01,08,1, 11.9,1,1, 3.652, 10432.648, 420.311, 52830.697 24/03/02,00:17:40,02,08,1, 11.9,1,1, 3.652, 10432.672, 420.298, 52830.679 24/03/02,00:17:40,03,08,1, 11.9,1,1, 3.652, 10432.668, 420.290, 52830.654 24/03/02,00:17:40,04,08,1, 11.9,1,1, 3.652, 10432.683, 420.295, 52830.678 24/03/02,00:17:40,05,08,1, 11.9,1,1, 3.652, 10432.697, 420.318, 52830.677 24/03/02,00:17:40,06,08,1, 11.9,1,1, 3.652, 10432.692, 420.323, 52830.716 24/03/02,00:17:40,07,08,1, 11.9,1,1, 3.652, 10432.707, 420.286, 52830.677 24/03/02,00:17:40,08,08,1, 11.9,1,1, 3.652, 10432.684, 420.299, 52830.696 24/03/02,00:17:40,09,08,1, 11.9,1,1, 3.652, 10432.721, 420.322, 52830.699 24/03/02,00:17:40,10,08,1, 11.9,1,1, 3.652, 10432.721, 420.306, 52830.709 24/03/02,00:17:40,11,08,1, 11.9,1,1, 3.652, 10432.730, 420.305, 52830.677 24/03/02,00:17:40,12,08,1, 11.9,1,1, 3.652, 10432.722, 420.280, 52830.674 24/03/02,00:17:40,13,08,1, 11.9,1,1, 3.652, 10432.745, 420.319, 52830.664 24/03/02,00:17:40,14,08,1, 11.9,1,1, 3.652, 10432.742, 420.300, 52830.689 24/03/02,00:17:40,15,08,1, 11.9,1,1, 3.652, 10432.750, 420.300, 52830.682 24/03/02,00:17:40,16,08,1, 11.9,1,1, 3.652, 10432.761, 420.278, 52830.723 24/03/02,00:17:40,17,08,1, 11.9,1,1, 3.652, 10432.757, 420.287, 52830.613 24/03/02,00:17:40,18,08,1, 11.9,1,1, 3.652, 10432.787, 420.323, 52830.629 24/03/02,00:17:40,19,08,1, 11.9,1,1, 3.652, 10432.785, 420.308, 52830.730 24/03/02,00:17:41,00,08,1, 11.9,1,1, 3.657, 10432.782, 420.308, 52830.730 24/03/02,00:17:41,01,08,1, 11.9,1,1, 3.657, 10432.794, 420.292, 52830.702 24/03/02,00:17:41,02,08,1, 11.9,1,1, 3.657, 10432.779, 420.321, 52830.637 24/03/02,00:17:41,03,08,1, 11.9,1,1, 3.657, 10432.823, 420.313, 52830.689 24/03/02,00:17:41,04,08,1, 11.9,1,1, 3.657, 10432.802, 420.306, 52830.647 24/03/02,00:17:41,05,08,1, 11.9,1,1, 3.657, 10432.809, 420.281, 52830.658 24/03/02,00:17:41,06,08,1, 11.9,1,1, 3.657, 10432.788, 420.310, 52830.637 24/03/02,00:17:41,07,08,1, 11.9,1,1, 3.657, 10432.830, 420.306, 52830.676 24/03/02,00:17:41,08,08,1, 11.9,1,1, 3.657, 10432.845, 420.292, 52830.751 24/03/02,00:17:41,09,08,1, 11.9,1,1, 3.657, 10432.831, 420.281, 52830.709 24/03/02,00:17:41,10,08,1, 11.9,1,1, 3.657, 10432.836, 420.317, 52830.728 24/03/02,00:17:41,11,08,1, 11.9,1,1, 3.657, 10432.857, 420.291, 52830.656 24/03/02,00:17:41,12,08,1, 11.9,1,1, 3.657, 10432.866, 420.305, 52830.681 24/03/02,00:17:41,13,08,1, 11.9,1,1, 3.657, 10432.884, 420.274, 52830.639 24/03/02,00:17:41,14,08,1, 11.9,1,1, 3.657, 10432.869, 420.258, 52830.659 24/03/02,00:17:41,15,08,1, 11.9,1,1, 3.657, 10432.896, 420.299, 52830.675 24/03/02,00:17:41,16,08,1, 11.9,1,1, 3.657, 10432.897, 420.286, 52830.621 24/03/02,00:17:41,17,08,1, 11.9,1,1, 3.657, 10432.875, 420.296, 52830.711 24/03/02,00:17:41,18,08,1, 11.9,1,1, 3.657, 10432.878, 420.279, 52830.698 24/03/02,00:17:41,19,08,1, 11.9,1,1, 3.657, 10432.893, 420.302, 52830.615 24/03/02,00:17:42,00,09,1, 11.9,1,1, 3.658, 10432.891, 420.302, 52830.615 24/03/02,00:17:42,01,09,1, 11.9,1,1, 3.658, 10432.923, 420.282, 52830.644 24/03/02,00:17:42,02,09,1, 11.9,1,1, 3.658, 10432.953, 420.284, 52830.662 24/03/02,00:17:42,03,09,1, 11.9,1,1, 3.658, 10432.924, 420.311, 52830.662 24/03/02,00:17:42,04,09,1, 11.9,1,1, 3.658, 10432.924, 420.308, 52830.618 24/03/02,00:17:42,05,09,1, 11.9,1,1, 3.658, 10432.946, 420.312, 52830.629 24/03/02,00:17:42,06,09,1, 11.9,1,1, 3.658, 10432.959, 420.305, 52830.658 24/03/02,00:17:42,07,09,1, 11.9,1,1, 3.658, 10432.967, 420.291, 52830.659 24/03/02,00:17:42,08,09,1, 11.9,1,1, 3.658, 10432.959, 420.331, 52830.618 24/03/02,00:17:42,09,09,1, 11.9,1,1, 3.658, 10432.982, 420.312, 52830.701 24/03/02,00:17:42,10,09,1, 11.9,1,1, 3.658, 10432.988, 420.296, 52830.588 24/03/02,00:17:42,11,09,1, 11.9,1,1, 3.658, 10432.986, 420.314, 52830.637 24/03/02,00:17:42,12,09,1, 11.9,1,1, 3.658, 10432.997, 420.343, 52830.658 24/03/02,00:17:42,13,09,1, 11.9,1,1, 3.658, 10432.975, 420.343, 52830.706 24/03/02,00:17:42,14,09,1, 11.9,1,1, 3.658, 10433.001, 420.316, 52830.627 24/03/02,00:17:42,15,09,1, 11.9,1,1, 3.658, 10433.010, 420.319, 52830.632 24/03/02,00:17:42,16,09,1, 11.9,1,1, 3.658, 10432.977, 420.305, 52830.569 24/03/02,00:17:42,17,09,1, 11.9,1,1, 3.658, 10432.995, 420.338, 52830.626 24/03/02,00:17:42,18,09,1, 11.9,1,1, 3.658, 10432.994, 420.305, 52830.631 24/03/02,00:17:42,19,09,1, 11.9,1,1, 3.658, 10433.012, 420.306, 52830.647 24/03/02,00:17:43,00,08,1, 11.9,1,1, 3.656, 10433.007, 420.306, 52830.647 24/03/02,00:17:43,01,08,1, 11.9,1,1, 3.656, 10433.043, 420.298, 52830.614 24/03/02,00:17:43,02,08,1, 11.9,1,1, 3.656, 10433.018, 420.336, 52830.617 24/03/02,00:17:43,03,08,1, 11.9,1,1, 3.656, 10433.031, 420.321, 52830.615 24/03/02,00:17:43,04,08,1, 11.9,1,1, 3.656, 10433.031, 420.301, 52830.637 24/03/02,00:17:43,05,08,1, 11.9,1,1, 3.656, 10433.006, 420.323, 52830.638 24/03/02,00:17:43,06,08,1, 11.9,1,1, 3.656, 10433.036, 420.336, 52830.622 24/03/02,00:17:43,07,08,1, 11.9,1,1, 3.656, 10433.039, 420.306, 52830.622 24/03/02,00:17:43,08,08,1, 11.9,1,1, 3.656, 10433.029, 420.309, 52830.594 24/03/02,00:17:43,09,08,1, 11.9,1,1, 3.656, 10433.050, 420.327, 52830.653 24/03/02,00:17:43,10,08,1, 11.9,1,1, 3.656, 10433.045, 420.307, 52830.725 24/03/02,00:17:43,11,08,1, 11.9,1,1, 3.656, 10433.054, 420.305, 52830.606 24/03/02,00:17:43,12,08,1, 11.9,1,1, 3.656, 10433.076, 420.271, 52830.586 24/03/02,00:17:43,13,08,1, 11.9,1,1, 3.656, 10433.062, 420.298, 52830.632 24/03/02,00:17:43,14,08,1, 11.9,1,1, 3.656, 10433.055, 420.337, 52830.665 24/03/02,00:17:43,15,08,1, 11.9,1,1, 3.656, 10433.080, 420.315, 52830.653 24/03/02,00:17:43,16,08,1, 11.9,1,1, 3.656, 10433.099, 420.309, 52830.646 24/03/02,00:17:43,17,08,1, 11.9,1,1, 3.656, 10433.086, 420.287, 52830.591 24/03/02,00:17:43,18,08,1, 11.9,1,1, 3.656, 10433.081, 420.304, 52830.602 24/03/02,00:17:43,19,08,1, 11.9,1,1, 3.656, 10433.071, 420.318, 52830.644 24/03/02,00:17:44,00,08,1, 11.9,1,1, 3.654, 10433.066, 420.318, 52830.644 24/03/02,00:17:44,01,08,1, 11.9,1,1, 3.654, 10433.110, 420.275, 52830.657 24/03/02,00:17:44,02,08,1, 11.9,1,1, 3.654, 10433.079, 420.309, 52830.614 24/03/02,00:17:44,03,08,1, 11.9,1,1, 3.654, 10433.105, 420.335, 52830.661 24/03/02,00:17:44,04,08,1, 11.9,1,1, 3.654, 10433.107, 420.301, 52830.649 24/03/02,00:17:44,05,08,1, 11.9,1,1, 3.654, 10433.115, 420.277, 52830.593 24/03/02,00:17:44,06,08,1, 11.9,1,1, 3.654, 10433.090, 420.294, 52830.606 24/03/02,00:17:44,07,08,1, 11.9,1,1, 3.654, 10433.095, 420.284, 52830.607 24/03/02,00:17:44,08,08,1, 11.9,1,1, 3.654, 10433.114, 420.317, 52830.651 24/03/02,00:17:44,09,08,1, 11.9,1,1, 3.654, 10433.114, 420.294, 52830.604 24/03/02,00:17:44,10,08,1, 11.9,1,1, 3.654, 10433.098, 420.312, 52830.619 24/03/02,00:17:44,11,08,1, 11.9,1,1, 3.654, 10433.108, 420.343, 52830.626 24/03/02,00:17:44,12,08,1, 11.9,1,1, 3.654, 10433.117, 420.316, 52830.690 24/03/02,00:17:44,13,08,1, 11.9,1,1, 3.654, 10433.114, 420.285, 52830.612 24/03/02,00:17:44,14,08,1, 11.9,1,1, 3.654, 10433.123, 420.263, 52830.558 24/03/02,00:17:44,15,08,1, 11.9,1,1, 3.654, 10433.121, 420.307, 52830.604 24/03/02,00:17:44,16,08,1, 11.9,1,1, 3.654, 10433.095, 420.309, 52830.576 24/03/02,00:17:44,17,08,1, 11.9,1,1, 3.654, 10433.144, 420.272, 52830.564 24/03/02,00:17:44,18,08,1, 11.9,1,1, 3.654, 10433.131, 420.267, 52830.542 24/03/02,00:17:44,19,08,1, 11.9,1,1, 3.654, 10433.116, 420.256, 52830.611 24/03/02,00:17:45,00,09,1, 11.8,1,1, 3.650, 10433.108, 420.256, 52830.611 24/03/02,00:17:45,01,09,1, 11.8,1,1, 3.650, 10433.125, 420.311, 52830.565 24/03/02,00:17:45,02,09,1, 11.8,1,1, 3.650, 10433.141, 420.291, 52830.625 24/03/02,00:17:45,03,09,1, 11.8,1,1, 3.650, 10433.133, 420.257, 52830.583 24/03/02,00:17:45,04,09,1, 11.8,1,1, 3.650, 10433.119, 420.264, 52830.511 24/03/02,00:17:45,05,09,1, 11.8,1,1, 3.650, 10433.164, 420.279, 52830.540 24/03/02,00:17:45,06,09,1, 11.8,1,1, 3.650, 10433.144, 420.286, 52830.599 24/03/02,00:17:45,07,09,1, 11.8,1,1, 3.650, 10433.174, 420.265, 52830.476 24/03/02,00:17:45,08,09,1, 11.8,1,1, 3.650, 10433.121, 420.271, 52830.537 24/03/02,00:17:45,09,09,1, 11.8,1,1, 3.650, 10433.153, 420.288, 52830.545 24/03/02,00:17:45,10,09,1, 11.8,1,1, 3.650, 10433.164, 420.288, 52830.562 24/03/02,00:17:45,11,09,1, 11.8,1,1, 3.650, 10433.138, 420.260, 52830.500 24/03/02,00:17:45,12,09,1, 11.8,1,1, 3.650, 10433.173, 420.282, 52830.529 24/03/02,00:17:45,13,09,1, 11.8,1,1, 3.650, 10433.142, 420.292, 52830.566 24/03/02,00:17:45,14,09,1, 11.8,1,1, 3.650, 10433.134, 420.292, 52830.555 24/03/02,00:17:45,15,09,1, 11.8,1,1, 3.650, 10433.176, 420.262, 52830.546 24/03/02,00:17:45,16,09,1, 11.8,1,1, 3.650, 10433.164, 420.253, 52830.531 24/03/02,00:17:45,17,09,1, 11.8,1,1, 3.650, 10433.167, 420.281, 52830.574 24/03/02,00:17:45,18,09,1, 11.8,1,1, 3.650, 10433.153, 420.290, 52830.577 24/03/02,00:17:45,19,09,1, 11.8,1,1, 3.650, 10433.193, 420.275, 52830.571 24/03/02,00:17:46,00,09,1, 12.0,1,1, 3.654, 10433.191, 420.275, 52830.571 24/03/02,00:17:46,01,09,1, 12.0,1,1, 3.654, 10433.168, 420.262, 52830.531 24/03/02,00:17:46,02,09,1, 12.0,1,1, 3.654, 10433.172, 420.300, 52830.527 24/03/02,00:17:46,03,09,1, 12.0,1,1, 3.654, 10433.167, 420.285, 52830.516 24/03/02,00:17:46,04,09,1, 12.0,1,1, 3.654, 10433.173, 420.245, 52830.522 24/03/02,00:17:46,05,09,1, 12.0,1,1, 3.654, 10433.179, 420.250, 52830.512 24/03/02,00:17:46,06,09,1, 12.0,1,1, 3.654, 10433.209, 420.291, 52830.511 24/03/02,00:17:46,07,09,1, 12.0,1,1, 3.654, 10433.191, 420.272, 52830.543 24/03/02,00:17:46,08,09,1, 12.0,1,1, 3.654, 10433.196, 420.247, 52830.545 24/03/02,00:17:46,09,09,1, 12.0,1,1, 3.654, 10433.188, 420.249, 52830.530 24/03/02,00:17:46,10,09,1, 12.0,1,1, 3.654, 10433.206, 420.263, 52830.532 24/03/02,00:17:46,11,09,1, 12.0,1,1, 3.654, 10433.215, 420.264, 52830.508 24/03/02,00:17:46,12,09,1, 12.0,1,1, 3.654, 10433.231, 420.246, 52830.515 24/03/02,00:17:46,13,09,1, 12.0,1,1, 3.654, 10433.209, 420.250, 52830.520 24/03/02,00:17:46,14,09,1, 12.0,1,1, 3.654, 10433.218, 420.250, 52830.505 24/03/02,00:17:46,15,09,1, 12.0,1,1, 3.654, 10433.219, 420.242, 52830.550 24/03/02,00:17:46,16,09,1, 12.0,1,1, 3.654, 10433.235, 420.239, 52830.339 24/03/02,00:17:46,17,09,1, 12.0,1,1, 3.654, 10433.215, 420.222, 52830.479 24/03/02,00:17:46,18,09,1, 12.0,1,1, 3.654, 10433.209, 420.219, 52830.549 24/03/02,00:17:46,19,09,1, 12.0,1,1, 3.654, 10433.247, 420.250, 52830.509 24/03/02,00:17:47,00,08,1, 11.9,1,1, 3.652, 10433.241, 420.250, 52830.509 24/03/02,00:17:47,01,08,1, 11.9,1,1, 3.652, 10433.246, 420.200, 52830.554 24/03/02,00:17:47,02,08,1, 11.9,1,1, 3.652, 10433.210, 420.199, 52830.486 24/03/02,00:17:47,03,08,1, 11.9,1,1, 3.652, 10433.255, 420.219, 52830.523 24/03/02,00:17:47,04,08,1, 11.9,1,1, 3.652, 10433.249, 420.257, 52830.570 24/03/02,00:17:47,05,08,1, 11.9,1,1, 3.652, 10433.267, 420.221, 52830.442 24/03/02,00:17:47,06,08,1, 11.9,1,1, 3.652, 10433.283, 420.213, 52830.426 24/03/02,00:17:47,07,08,1, 11.9,1,1, 3.652, 10433.250, 420.234, 52830.423 24/03/02,00:17:47,08,08,1, 11.9,1,1, 3.652, 10433.254, 420.233, 52830.409 24/03/02,00:17:47,09,08,1, 11.9,1,1, 3.652, 10433.265, 420.228, 52830.507 24/03/02,00:17:47,10,08,1, 11.9,1,1, 3.652, 10433.318, 420.204, 52830.496 24/03/02,00:17:47,11,08,1, 11.9,1,1, 3.652, 10433.261, 420.192, 52830.541 24/03/02,00:17:47,12,08,1, 11.9,1,1, 3.652, 10433.303, 420.219, 52830.420 24/03/02,00:17:47,13,08,1, 11.9,1,1, 3.652, 10433.290, 420.239, 52830.537 24/03/02,00:17:47,14,08,1, 11.9,1,1, 3.652, 10433.301, 420.206, 52830.439 24/03/02,00:17:47,15,08,1, 11.9,1,1, 3.652, 10433.269, 420.235, 52830.502 24/03/02,00:17:47,16,08,1, 11.9,1,1, 3.652, 10433.270, 420.254, 52830.495 24/03/02,00:17:47,17,08,1, 11.9,1,1, 3.652, 10433.309, 420.232, 52830.466 24/03/02,00:17:47,18,08,1, 11.9,1,1, 3.652, 10433.307, 420.227, 52830.500 24/03/02,00:17:47,19,08,1, 11.9,1,1, 3.652, 10433.335, 420.201, 52830.408 24/03/02,00:17:48,00,08,1, 11.9,1,1, 3.656, 10433.333, 420.201, 52830.408 24/03/02,00:17:48,01,08,1, 11.9,1,1, 3.656, 10433.332, 420.258, 52830.368 24/03/02,00:17:48,02,08,1, 11.9,1,1, 3.656, 10433.329, 420.210, 52830.495 24/03/02,00:17:48,03,08,1, 11.9,1,1, 3.656, 10433.364, 420.214, 52830.401 24/03/02,00:17:48,04,08,1, 11.9,1,1, 3.656, 10433.350, 420.185, 52830.349 24/03/02,00:17:48,05,08,1, 11.9,1,1, 3.656, 10433.357, 420.205, 52830.478 24/03/02,00:17:48,06,08,1, 11.9,1,1, 3.656, 10433.341, 420.227, 52830.471 24/03/02,00:17:48,07,08,1, 11.9,1,1, 3.656, 10433.358, 420.210, 52830.361 24/03/02,00:17:48,08,08,1, 11.9,1,1, 3.656, 10433.344, 420.208, 52830.395 24/03/02,00:17:48,09,08,1, 11.9,1,1, 3.656, 10433.348, 420.210, 52830.439 24/03/02,00:17:48,10,08,1, 11.9,1,1, 3.656, 10433.366, 420.212, 52830.388 24/03/02,00:17:48,11,08,1, 11.9,1,1, 3.656, 10433.371, 420.191, 52830.407 24/03/02,00:17:48,12,08,1, 11.9,1,1, 3.656, 10433.381, 420.188, 52830.387 24/03/02,00:17:48,13,08,1, 11.9,1,1, 3.656, 10433.368, 420.190, 52830.334 24/03/02,00:17:48,14,08,1, 11.9,1,1, 3.656, 10433.386, 420.221, 52830.439 24/03/02,00:17:48,15,08,1, 11.9,1,1, 3.656, 10433.406, 420.207, 52830.387 24/03/02,00:17:48,16,08,1, 11.9,1,1, 3.656, 10433.425, 420.181, 52830.393 24/03/02,00:17:48,17,08,1, 11.9,1,1, 3.656, 10433.372, 420.180, 52830.360 24/03/02,00:17:48,18,08,1, 11.9,1,1, 3.656, 10433.392, 420.210, 52830.372 24/03/02,00:17:48,19,08,1, 11.9,1,1, 3.656, 10433.426, 420.198, 52830.268 24/03/02,00:17:49,00,08,1, 12.0,1,1, 3.653, 10433.425, 420.198, 52830.268 24/03/02,00:17:49,01,08,1, 12.0,1,1, 3.653, 10433.398, 420.190, 52830.432 24/03/02,00:17:49,02,08,1, 12.0,1,1, 3.653, 10433.405, 420.198, 52830.444 24/03/02,00:17:49,03,08,1, 12.0,1,1, 3.653, 10433.424, 420.200, 52830.433 24/03/02,00:17:49,04,08,1, 12.0,1,1, 3.653, 10433.438, 420.167, 52830.372 24/03/02,00:17:49,05,08,1, 12.0,1,1, 3.653, 10433.431, 420.168, 52830.332 24/03/02,00:17:49,06,08,1, 12.0,1,1, 3.653, 10433.435, 420.164, 52830.411 24/03/02,00:17:49,07,08,1, 12.0,1,1, 3.653, 10433.452, 420.209, 52830.365 24/03/02,00:17:49,08,08,1, 12.0,1,1, 3.653, 10433.454, 420.206, 52830.403 24/03/02,00:17:49,09,08,1, 12.0,1,1, 3.653, 10433.460, 420.180, 52830.414 24/03/02,00:17:49,10,08,1, 12.0,1,1, 3.653, 10433.442, 420.167, 52830.379 24/03/02,00:17:49,11,08,1, 12.0,1,1, 3.653, 10433.454, 420.180, 52830.394 24/03/02,00:17:49,12,08,1, 12.0,1,1, 3.653, 10433.458, 420.184, 52830.421 24/03/02,00:17:49,13,08,1, 12.0,1,1, 3.653, 10433.481, 420.191, 52830.427 24/03/02,00:17:49,14,08,1, 12.0,1,1, 3.653, 10433.461, 420.170, 52830.406 24/03/02,00:17:49,15,08,1, 12.0,1,1, 3.653, 10433.482, 420.187, 52830.420 24/03/02,00:17:49,16,08,1, 12.0,1,1, 3.653, 10433.474, 420.205, 52830.425 24/03/02,00:17:49,17,08,1, 12.0,1,1, 3.653, 10433.481, 420.213, 52830.415 24/03/02,00:17:49,18,08,1, 12.0,1,1, 3.653, 10433.514, 420.205, 52830.407 24/03/02,00:17:49,19,08,1, 12.0,1,1, 3.653, 10433.498, 420.189, 52830.386 24/03/02,00:17:50,00,08,1, 11.9,1,1, 3.656, 10433.491, 420.189, 52830.386 24/03/02,00:17:50,01,08,1, 11.9,1,1, 3.656, 10433.527, 420.223, 52830.370 24/03/02,00:17:50,02,08,1, 11.9,1,1, 3.656, 10433.538, 420.209, 52830.361 24/03/02,00:17:50,03,08,1, 11.9,1,1, 3.656, 10433.540, 420.183, 52830.370 24/03/02,00:17:50,04,08,1, 11.9,1,1, 3.656, 10433.532, 420.190, 52830.387 24/03/02,00:17:50,05,08,1, 11.9,1,1, 3.656, 10433.547, 420.221, 52830.378 24/03/02,00:17:50,06,08,1, 11.9,1,1, 3.656, 10433.546, 420.221, 52830.388 24/03/02,00:17:50,07,08,1, 11.9,1,1, 3.656, 10433.558, 420.192, 52830.359 24/03/02,00:17:50,08,08,1, 11.9,1,1, 3.656, 10433.575, 420.215, 52830.332 24/03/02,00:17:50,09,08,1, 11.9,1,1, 3.656, 10433.498, 420.239, 52830.483 24/03/02,00:17:50,10,08,1, 11.9,1,1, 3.656, 10433.609, 420.219, 52830.340 24/03/02,00:17:50,11,08,1, 11.9,1,1, 3.656, 10433.593, 420.202, 52830.388 24/03/02,00:17:50,12,08,1, 11.9,1,1, 3.656, 10433.606, 420.202, 52830.396 24/03/02,00:17:50,13,08,1, 11.9,1,1, 3.656, 10433.586, 420.189, 52830.352 24/03/02,00:17:50,14,08,1, 11.9,1,1, 3.656, 10433.603, 420.205, 52830.360 24/03/02,00:17:50,15,08,1, 11.9,1,1, 3.656, 10433.607, 420.215, 52830.339 24/03/02,00:17:50,16,08,1, 11.9,1,1, 3.656, 10433.620, 420.212, 52830.340 24/03/02,00:17:50,17,08,1, 11.9,1,1, 3.656, 10433.628, 420.234, 52830.331 24/03/02,00:17:50,18,08,1, 11.9,1,1, 3.656, 10433.613, 420.228, 52830.358 24/03/02,00:17:50,19,08,1, 11.9,1,1, 3.656, 10433.623, 420.236, 52830.346 24/03/02,00:17:51,00,08,1, 11.9,1,1, 3.656, 10433.617, 420.236, 52830.346 24/03/02,00:17:51,01,08,1, 11.9,1,1, 3.656, 10433.660, 420.199, 52830.302 24/03/02,00:17:51,02,08,1, 11.9,1,1, 3.656, 10433.645, 420.215, 52830.311 24/03/02,00:17:51,03,08,1, 11.9,1,1, 3.656, 10433.666, 420.255, 52830.343 24/03/02,00:17:51,04,08,1, 11.9,1,1, 3.656, 10433.686, 420.252, 52830.372 24/03/02,00:17:51,05,08,1, 11.9,1,1, 3.656, 10433.652, 420.208, 52830.363 24/03/02,00:17:51,06,08,1, 11.9,1,1, 3.656, 10433.663, 420.237, 52830.351 24/03/02,00:17:51,07,08,1, 11.9,1,1, 3.656, 10433.670, 420.240, 52830.412 24/03/02,00:17:51,08,08,1, 11.9,1,1, 3.656, 10433.693, 420.266, 52830.354 24/03/02,00:17:51,09,08,1, 11.9,1,1, 3.656, 10433.684, 420.233, 52830.360 24/03/02,00:17:51,10,08,1, 11.9,1,1, 3.656, 10433.674, 420.248, 52830.354 24/03/02,00:17:51,11,08,1, 11.9,1,1, 3.656, 10433.685, 420.251, 52830.347 24/03/02,00:17:51,12,08,1, 11.9,1,1, 3.656, 10433.681, 420.241, 52830.374 24/03/02,00:17:51,13,08,1, 11.9,1,1, 3.656, 10433.712, 420.230, 52830.324 24/03/02,00:17:51,14,08,1, 11.9,1,1, 3.656, 10433.719, 420.234, 52830.368 24/03/02,00:17:51,15,08,1, 11.9,1,1, 3.656, 10433.739, 420.236, 52830.382 24/03/02,00:17:51,16,08,1, 11.9,1,1, 3.656, 10433.760, 420.235, 52830.389 24/03/02,00:17:51,17,08,1, 11.9,1,1, 3.656, 10433.739, 420.256, 52830.365 24/03/02,00:17:51,18,08,1, 11.9,1,1, 3.656, 10433.752, 420.240, 52830.360 24/03/02,00:17:51,19,08,1, 11.9,1,1, 3.656, 10433.737, 420.220, 52830.379 24/03/02,00:17:52,00,08,1, 11.9,1,1, 3.655, 10433.733, 420.220, 52830.379 24/03/02,00:17:52,01,08,1, 11.9,1,1, 3.655, 10433.737, 420.262, 52830.374 24/03/02,00:17:52,02,08,1, 11.9,1,1, 3.655, 10433.735, 420.226, 52830.256 24/03/02,00:17:52,03,08,1, 11.9,1,1, 3.655, 10433.740, 420.233, 52830.305 24/03/02,00:17:52,04,08,1, 11.9,1,1, 3.655, 10433.761, 420.257, 52830.333 24/03/02,00:17:52,05,08,1, 11.9,1,1, 3.655, 10433.745, 420.253, 52830.359 24/03/02,00:17:52,06,08,1, 11.9,1,1, 3.655, 10433.770, 420.232, 52830.359 24/03/02,00:17:52,07,08,1, 11.9,1,1, 3.655, 10433.787, 420.225, 52830.342 24/03/02,00:17:52,08,08,1, 11.9,1,1, 3.655, 10433.788, 420.211, 52830.342 24/03/02,00:17:52,09,08,1, 11.9,1,1, 3.655, 10433.766, 420.242, 52830.330 24/03/02,00:17:52,10,08,1, 11.9,1,1, 3.655, 10433.771, 420.231, 52830.320 24/03/02,00:17:52,11,08,1, 11.9,1,1, 3.655, 10433.805, 420.229, 52830.296 24/03/02,00:17:52,12,08,1, 11.9,1,1, 3.655, 10433.772, 420.241, 52830.314 24/03/02,00:17:52,13,08,1, 11.9,1,1, 3.655, 10433.827, 420.252, 52830.330 24/03/02,00:17:52,14,08,1, 11.9,1,1, 3.655, 10433.816, 420.250, 52830.307 24/03/02,00:17:52,15,08,1, 11.9,1,1, 3.655, 10433.826, 420.239, 52830.303 24/03/02,00:17:52,16,08,1, 11.9,1,1, 3.655, 10433.830, 420.211, 52830.275 24/03/02,00:17:52,17,08,1, 11.9,1,1, 3.655, 10433.826, 420.234, 52830.296 24/03/02,00:17:52,18,08,1, 11.9,1,1, 3.655, 10433.824, 420.250, 52830.307 24/03/02,00:17:52,19,08,1, 11.9,1,1, 3.655, 10433.845, 420.221, 52830.133 24/03/02,00:17:53,00,09,1, 12.0,1,1, 3.657, 10433.842, 420.221, 52830.133 24/03/02,00:17:53,01,09,1, 12.0,1,1, 3.657, 10433.819, 420.250, 52830.293 24/03/02,00:17:53,02,09,1, 12.0,1,1, 3.657, 10433.848, 420.280, 52830.312 24/03/02,00:17:53,03,09,1, 12.0,1,1, 3.657, 10433.866, 420.263, 52830.303 24/03/02,00:17:53,04,09,1, 12.0,1,1, 3.657, 10433.864, 420.241, 52830.285 24/03/02,00:17:53,05,09,1, 12.0,1,1, 3.657, 10433.875, 420.249, 52830.285 24/03/02,00:17:53,06,09,1, 12.0,1,1, 3.657, 10433.850, 420.211, 52830.296 24/03/02,00:17:53,07,09,1, 12.0,1,1, 3.657, 10433.869, 420.244, 52830.265 24/03/02,00:17:53,08,09,1, 12.0,1,1, 3.657, 10433.887, 420.227, 52830.258 24/03/02,00:17:53,09,09,1, 12.0,1,1, 3.657, 10433.887, 420.195, 52830.235 24/03/02,00:17:53,10,09,1, 12.0,1,1, 3.657, 10433.870, 420.213, 52830.260 24/03/02,00:17:53,11,09,1, 12.0,1,1, 3.657, 10433.827, 420.218, 52830.264 24/03/02,00:17:53,12,09,1, 12.0,1,1, 3.657, 10433.884, 420.221, 52830.295 24/03/02,00:17:53,13,09,1, 12.0,1,1, 3.657, 10433.883, 420.193, 52830.260 24/03/02,00:17:53,14,09,1, 12.0,1,1, 3.657, 10433.880, 420.178, 52830.227 24/03/02,00:17:53,15,09,1, 12.0,1,1, 3.657, 10433.904, 420.196, 52830.259 24/03/02,00:17:53,16,09,1, 12.0,1,1, 3.657, 10433.899, 420.213, 52830.213 24/03/02,00:17:53,17,09,1, 12.0,1,1, 3.657, 10433.913, 420.200, 52830.291 24/03/02,00:17:53,18,09,1, 12.0,1,1, 3.657, 10433.929, 420.162, 52830.167 24/03/02,00:17:53,19,09,1, 12.0,1,1, 3.657, 10433.924, 420.200, 52830.292 24/03/02,00:17:54,00,08,1, 11.9,1,1, 3.656, 10433.917, 420.200, 52830.292 24/03/02,00:17:54,01,08,1, 11.9,1,1, 3.656, 10433.911, 420.175, 52830.234 24/03/02,00:17:54,02,08,1, 11.9,1,1, 3.656, 10433.934, 420.172, 52830.204 24/03/02,00:17:54,03,08,1, 11.9,1,1, 3.656, 10433.922, 420.155, 52830.239 24/03/02,00:17:54,04,08,1, 11.9,1,1, 3.656, 10433.922, 420.158, 52830.257 24/03/02,00:17:54,05,08,1, 11.9,1,1, 3.656, 10433.940, 420.159, 52830.273 24/03/02,00:17:54,06,08,1, 11.9,1,1, 3.656, 10433.941, 420.145, 52830.225 24/03/02,00:17:54,07,08,1, 11.9,1,1, 3.656, 10433.943, 420.137, 52830.248 24/03/02,00:17:54,08,08,1, 11.9,1,1, 3.656, 10433.933, 420.135, 52830.222 24/03/02,00:17:54,09,08,1, 11.9,1,1, 3.656, 10433.944, 420.147, 52830.252 24/03/02,00:17:54,10,08,1, 11.9,1,1, 3.656, 10433.956, 420.157, 52830.232 24/03/02,00:17:54,11,08,1, 11.9,1,1, 3.656, 10433.981, 420.103, 52830.210 24/03/02,00:17:54,12,08,1, 11.9,1,1, 3.656, 10433.936, 420.111, 52830.176 24/03/02,00:17:54,13,08,1, 11.9,1,1, 3.656, 10433.955, 420.122, 52830.161 24/03/02,00:17:54,14,08,1, 11.9,1,1, 3.656, 10433.945, 420.123, 52830.197 24/03/02,00:17:54,15,08,1, 11.9,1,1, 3.656, 10433.963, 420.109, 52830.174 24/03/02,00:17:54,16,08,1, 11.9,1,1, 3.656, 10433.959, 420.101, 52830.148 24/03/02,00:17:54,17,08,1, 11.9,1,1, 3.656, 10433.946, 420.112, 52830.186 24/03/02,00:17:54,18,08,1, 11.9,1,1, 3.656, 10433.942, 420.124, 52830.220 24/03/02,00:17:54,19,08,1, 11.9,1,1, 3.656, 10433.961, 420.131, 52830.195 24/03/02,00:17:55,00,09,1, 12.0,1,1, 3.653, 10433.959, 420.131, 52830.195 24/03/02,00:17:55,01,09,1, 12.0,1,1, 3.653, 10433.952, 420.123, 52830.172 24/03/02,00:17:55,02,09,1, 12.0,1,1, 3.653, 10433.960, 420.128, 52830.211 24/03/02,00:17:55,03,09,1, 12.0,1,1, 3.653, 10433.969, 420.110, 52830.174 24/03/02,00:17:55,04,09,1, 12.0,1,1, 3.653, 10433.995, 420.084, 52830.168 24/03/02,00:17:55,05,09,1, 12.0,1,1, 3.653, 10433.958, 420.064, 52830.173 24/03/02,00:17:55,06,09,1, 12.0,1,1, 3.653, 10433.983, 420.096, 52830.163 24/03/02,00:17:55,07,09,1, 12.0,1,1, 3.653, 10433.986, 420.122, 52830.240 24/03/02,00:17:55,08,09,1, 12.0,1,1, 3.653, 10433.958, 420.097, 52830.121 24/03/02,00:17:55,09,09,1, 12.0,1,1, 3.653, 10433.977, 420.072, 52830.173 24/03/02,00:17:55,10,09,1, 12.0,1,1, 3.653, 10433.983, 420.098, 52830.125 24/03/02,00:17:55,11,09,1, 12.0,1,1, 3.653, 10434.007, 420.088, 52830.163 24/03/02,00:17:55,12,09,1, 12.0,1,1, 3.653, 10434.012, 420.101, 52830.136 24/03/02,00:17:55,13,09,1, 12.0,1,1, 3.653, 10434.034, 420.062, 52830.080 24/03/02,00:17:55,14,09,1, 12.0,1,1, 3.653, 10434.003, 420.097, 52830.146 24/03/02,00:17:55,15,09,1, 12.0,1,1, 3.653, 10433.993, 420.092, 52830.022 24/03/02,00:17:55,16,09,1, 12.0,1,1, 3.653, 10434.035, 420.069, 52830.152 24/03/02,00:17:55,17,09,1, 12.0,1,1, 3.653, 10434.028, 420.075, 52830.137 24/03/02,00:17:55,18,09,1, 12.0,1,1, 3.653, 10434.042, 420.057, 52830.141 24/03/02,00:17:55,19,09,1, 12.0,1,1, 3.653, 10434.001, 420.099, 52830.187 24/03/02,00:17:56,00,09,1, 12.0,1,1, 3.653, 10434.000, 420.099, 52830.187 24/03/02,00:17:56,01,09,1, 12.0,1,1, 3.653, 10434.052, 420.090, 52830.136 24/03/02,00:17:56,02,09,1, 12.0,1,1, 3.653, 10434.040, 420.067, 52830.114 24/03/02,00:17:56,03,09,1, 12.0,1,1, 3.653, 10434.027, 420.062, 52830.153 24/03/02,00:17:56,04,09,1, 12.0,1,1, 3.653, 10434.048, 420.100, 52830.151 24/03/02,00:17:56,05,09,1, 12.0,1,1, 3.653, 10434.059, 420.094, 52830.155 24/03/02,00:17:56,06,09,1, 12.0,1,1, 3.653, 10434.052, 420.062, 52830.136 24/03/02,00:17:56,07,09,1, 12.0,1,1, 3.653, 10434.058, 420.036, 52830.106 24/03/02,00:17:56,08,09,1, 12.0,1,1, 3.653, 10434.037, 420.073, 52830.092 24/03/02,00:17:56,09,09,1, 12.0,1,1, 3.653, 10434.079, 420.065, 52830.117 24/03/02,00:17:56,10,09,1, 12.0,1,1, 3.653, 10434.064, 420.070, 52830.154 24/03/02,00:17:56,11,09,1, 12.0,1,1, 3.653, 10434.070, 420.051, 52830.128 24/03/02,00:17:56,12,09,1, 12.0,1,1, 3.653, 10434.083, 420.082, 52830.132 24/03/02,00:17:56,13,09,1, 12.0,1,1, 3.653, 10434.090, 420.097, 52830.127 24/03/02,00:17:56,14,09,1, 12.0,1,1, 3.653, 10434.122, 420.080, 52830.124 24/03/02,00:17:56,15,09,1, 12.0,1,1, 3.653, 10434.101, 420.058, 52830.103 24/03/02,00:17:56,16,09,1, 12.0,1,1, 3.653, 10434.116, 420.058, 52830.090 24/03/02,00:17:56,17,09,1, 12.0,1,1, 3.653, 10434.098, 420.095, 52830.143 24/03/02,00:17:56,18,09,1, 12.0,1,1, 3.653, 10434.105, 420.080, 52830.162 24/03/02,00:17:56,19,09,1, 12.0,1,1, 3.653, 10434.133, 420.042, 52830.137 24/03/02,00:17:57,00,09,1, 11.9,1,1, 3.654, 10434.126, 420.042, 52830.137 24/03/02,00:17:57,01,09,1, 11.9,1,1, 3.654, 10434.161, 420.082, 52829.948 24/03/02,00:17:57,02,09,1, 11.9,1,1, 3.654, 10434.165, 420.093, 52830.217 24/03/02,00:17:57,03,09,1, 11.9,1,1, 3.654, 10434.147, 420.101, 52830.381 24/03/02,00:17:57,04,09,1, 11.9,1,1, 3.654, 10434.148, 420.103, 52830.199 24/03/02,00:17:57,05,09,1, 11.9,1,1, 3.654, 10434.169, 420.085, 52830.232 24/03/02,00:17:57,06,09,1, 11.9,1,1, 3.654, 10434.154, 420.109, 52830.232 24/03/02,00:17:57,07,09,1, 11.9,1,1, 3.654, 10434.186, 420.120, 52830.222 24/03/02,00:17:57,08,09,1, 11.9,1,1, 3.654, 10434.202, 420.121, 52830.076 24/03/02,00:17:57,09,09,1, 11.9,1,1, 3.654, 10434.213, 420.126, 52830.178 24/03/02,00:17:57,10,09,1, 11.9,1,1, 3.654, 10434.195, 420.085, 52830.222 24/03/02,00:17:57,11,09,1, 11.9,1,1, 3.654, 10434.190, 420.129, 52830.275 24/03/02,00:17:57,12,09,1, 11.9,1,1, 3.654, 10434.187, 420.123, 52830.261 24/03/02,00:17:57,13,09,1, 11.9,1,1, 3.654, 10434.199, 420.110, 52830.307 24/03/02,00:17:57,14,09,1, 11.9,1,1, 3.654, 10434.201, 420.122, 52830.278 24/03/02,00:17:57,15,09,1, 11.9,1,1, 3.654, 10434.200, 420.123, 52830.277 24/03/02,00:17:57,16,09,1, 11.9,1,1, 3.654, 10434.193, 420.126, 52830.367 24/03/02,00:17:57,17,09,1, 11.9,1,1, 3.654, 10434.252, 420.114, 52830.256 24/03/02,00:17:57,18,09,1, 11.9,1,1, 3.654, 10434.249, 420.115, 52830.263 24/03/02,00:17:57,19,09,1, 11.9,1,1, 3.654, 10434.268, 420.133, 52830.262 24/03/02,00:17:58,00,09,1, 11.8,1,1, 3.654, 10434.268, 420.133, 52830.262 24/03/02,00:17:58,01,09,1, 11.8,1,1, 3.654, 10434.272, 420.153, 52830.377 24/03/02,00:17:58,02,09,1, 11.8,1,1, 3.654, 10434.291, 420.140, 52830.224 24/03/02,00:17:58,03,09,1, 11.8,1,1, 3.654, 10434.290, 420.128, 52830.337 24/03/02,00:17:58,04,09,1, 11.8,1,1, 3.654, 10434.302, 420.135, 52830.310 24/03/02,00:17:58,05,09,1, 11.8,1,1, 3.654, 10434.299, 420.166, 52830.325 24/03/02,00:17:58,06,09,1, 11.8,1,1, 3.654, 10434.310, 420.167, 52830.349 24/03/02,00:17:58,07,09,1, 11.8,1,1, 3.654, 10434.291, 420.155, 52830.370 24/03/02,00:17:58,08,09,1, 11.8,1,1, 3.654, 10434.345, 420.152, 52830.308 24/03/02,00:17:58,09,09,1, 11.8,1,1, 3.654, 10434.339, 420.146, 52830.299 24/03/02,00:17:58,10,09,1, 11.8,1,1, 3.654, 10434.356, 420.153, 52830.254 24/03/02,00:17:58,11,09,1, 11.8,1,1, 3.654, 10434.336, 420.185, 52830.321 24/03/02,00:17:58,12,09,1, 11.8,1,1, 3.654, 10434.359, 420.167, 52830.283 24/03/02,00:17:58,13,09,1, 11.8,1,1, 3.654, 10434.355, 420.168, 52830.270 24/03/02,00:17:58,14,09,1, 11.8,1,1, 3.654, 10434.402, 420.195, 52830.244 24/03/02,00:17:58,15,09,1, 11.8,1,1, 3.654, 10434.381, 420.175, 52830.265 24/03/02,00:17:58,16,09,1, 11.8,1,1, 3.654, 10434.387, 420.207, 52830.230 24/03/02,00:17:58,17,09,1, 11.8,1,1, 3.654, 10434.401, 420.197, 52830.227 24/03/02,00:17:58,18,09,1, 11.8,1,1, 3.654, 10434.390, 420.185, 52830.315 24/03/02,00:17:58,19,09,1, 11.8,1,1, 3.654, 10434.397, 420.199, 52830.282 24/03/02,00:17:59,00,08,1, 11.9,1,1, 3.655, 10434.393, 420.199, 52830.282 24/03/02,00:17:59,01,08,1, 11.9,1,1, 3.655, 10434.408, 420.210, 52830.148 24/03/02,00:17:59,02,08,1, 11.9,1,1, 3.655, 10434.448, 420.229, 52830.301 24/03/02,00:17:59,03,08,1, 11.9,1,1, 3.655, 10434.435, 420.215, 52830.290 24/03/02,00:17:59,04,08,1, 11.9,1,1, 3.655, 10434.450, 420.208, 52830.238 24/03/02,00:17:59,05,08,1, 11.9,1,1, 3.655, 10434.428, 420.223, 52830.244 24/03/02,00:17:59,06,08,1, 11.9,1,1, 3.655, 10434.429, 420.227, 52830.207 24/03/02,00:17:59,07,08,1, 11.9,1,1, 3.655, 10434.431, 420.221, 52830.302 24/03/02,00:17:59,08,08,1, 11.9,1,1, 3.655, 10434.440, 420.210, 52830.225 24/03/02,00:17:59,09,08,1, 11.9,1,1, 3.655, 10434.470, 420.206, 52830.226 24/03/02,00:17:59,10,08,1, 11.9,1,1, 3.655, 10434.492, 420.231, 52830.316 24/03/02,00:17:59,11,08,1, 11.9,1,1, 3.655, 10434.496, 420.225, 52830.275 24/03/02,00:17:59,12,08,1, 11.9,1,1, 3.655, 10434.483, 420.210, 52830.260 24/03/02,00:17:59,13,08,1, 11.9,1,1, 3.655, 10434.498, 420.220, 52830.341 24/03/02,00:17:59,14,08,1, 11.9,1,1, 3.655, 10434.480, 420.235, 52830.270 24/03/02,00:17:59,15,08,1, 11.9,1,1, 3.655, 10434.510, 420.251, 52830.302 24/03/02,00:17:59,16,08,1, 11.9,1,1, 3.655, 10434.498, 420.254, 52830.263 24/03/02,00:17:59,17,08,1, 11.9,1,1, 3.655, 10434.502, 420.237, 52830.297 24/03/02,00:17:59,18,08,1, 11.9,1,1, 3.655, 10434.527, 420.215, 52830.256 24/03/02,00:17:59,19,08,1, 11.9,1,1, 3.655, 10434.515, 420.227, 52830.185 24/03/02,00:18:00,00,09,1, 11.9,1,1, 3.655, 10434.510, 420.227, 52830.185 24/03/02,00:18:00,01,09,1, 11.9,1,1, 3.655, 10434.555, 420.251, 52830.217 24/03/02,00:18:00,02,09,1, 11.9,1,1, 3.655, 10434.554, 420.246, 52830.027 24/03/02,00:18:00,03,09,1, 11.9,1,1, 3.655, 10434.532, 420.225, 52830.026 24/03/02,00:18:00,04,09,1, 11.9,1,1, 3.655, 10434.545, 420.232, 52830.023 24/03/02,00:18:00,05,09,1, 11.9,1,1, 3.655, 10434.553, 420.276, 52830.163 24/03/02,00:18:00,06,09,1, 11.9,1,1, 3.655, 10434.572, 420.213, 52830.048 24/03/02,00:18:00,07,09,1, 11.9,1,1, 3.655, 10434.577, 420.246, 52830.098 24/03/02,00:18:00,08,09,1, 11.9,1,1, 3.655, 10434.569, 420.243, 52830.119 24/03/02,00:18:00,09,09,1, 11.9,1,1, 3.655, 10434.568, 420.250, 52830.092 24/03/02,00:18:00,10,09,1, 11.9,1,1, 3.655, 10434.591, 420.251, 52830.087 24/03/02,00:18:00,11,09,1, 11.9,1,1, 3.655, 10434.602, 420.231, 52830.110 24/03/02,00:18:00,12,09,1, 11.9,1,1, 3.655, 10434.563, 420.231, 52830.066 24/03/02,00:18:00,13,09,1, 11.9,1,1, 3.655, 10434.617, 420.269, 52830.086 24/03/02,00:18:00,14,09,1, 11.9,1,1, 3.655, 10434.623, 420.258, 52830.080 24/03/02,00:18:00,15,09,1, 11.9,1,1, 3.655, 10434.609, 420.244, 52830.132 24/03/02,00:18:00,16,09,1, 11.9,1,1, 3.655, 10434.590, 420.219, 52830.078 24/03/02,00:18:00,17,09,1, 11.9,1,1, 3.655, 10434.619, 420.244, 52830.092 24/03/02,00:18:00,18,09,1, 11.9,1,1, 3.655, 10434.614, 420.262, 52830.120 24/03/02,00:18:00,19,09,1, 11.9,1,1, 3.655, 10434.623, 420.288, 52830.294 24/03/02,00:18:01,00,08,1, 11.9,1,1, 3.653, 10434.618, 420.288, 52830.294 24/03/02,00:18:01,01,08,1, 11.9,1,1, 3.653, 10434.637, 420.270, 52830.099 24/03/02,00:18:01,02,08,1, 11.9,1,1, 3.653, 10434.657, 420.294, 52830.066 24/03/02,00:18:01,03,08,1, 11.9,1,1, 3.653, 10434.641, 420.263, 52830.074 24/03/02,00:18:01,04,08,1, 11.9,1,1, 3.653, 10434.651, 420.269, 52830.091 24/03/02,00:18:01,05,08,1, 11.9,1,1, 3.653, 10434.647, 420.241, 52830.081 24/03/02,00:18:01,06,08,1, 11.9,1,1, 3.653, 10434.642, 420.287, 52830.112 24/03/02,00:18:01,07,08,1, 11.9,1,1, 3.653, 10434.665, 420.282, 52830.137 24/03/02,00:18:01,08,08,1, 11.9,1,1, 3.653, 10434.679, 420.270, 52830.065 24/03/02,00:18:01,09,08,1, 11.9,1,1, 3.653, 10434.661, 420.250, 52830.020 24/03/02,00:18:01,10,08,1, 11.9,1,1, 3.653, 10434.648, 420.272, 52830.077 24/03/02,00:18:01,11,08,1, 11.9,1,1, 3.653, 10434.677, 420.304, 52830.072 24/03/02,00:18:01,12,08,1, 11.9,1,1, 3.653, 10434.719, 420.270, 52830.176 24/03/02,00:18:01,13,08,1, 11.9,1,1, 3.653, 10434.670, 420.282, 52829.990 24/03/02,00:18:01,14,08,1, 11.9,1,1, 3.653, 10434.672, 420.281, 52830.070 24/03/02,00:18:01,15,08,1, 11.9,1,1, 3.653, 10434.716, 420.314, 52830.050 24/03/02,00:18:01,16,08,1, 11.9,1,1, 3.653, 10434.700, 420.288, 52830.056 24/03/02,00:18:01,17,08,1, 11.9,1,1, 3.653, 10434.721, 420.272, 52830.017 24/03/02,00:18:01,18,08,1, 11.9,1,1, 3.653, 10434.713, 420.269, 52830.046 24/03/02,00:18:01,19,08,1, 11.9,1,1, 3.653, 10434.728, 420.306, 52829.998 24/03/02,00:18:02,00,08,1, 11.9,1,1, 3.654, 10434.726, 420.306, 52829.998 24/03/02,00:18:02,01,08,1, 11.9,1,1, 3.654, 10434.739, 420.294, 52830.022 24/03/02,00:18:02,02,08,1, 11.9,1,1, 3.654, 10434.710, 420.273, 52830.066 24/03/02,00:18:02,03,08,1, 11.9,1,1, 3.654, 10434.740, 420.297, 52829.978 24/03/02,00:18:02,04,08,1, 11.9,1,1, 3.654, 10434.740, 420.313, 52830.072 24/03/02,00:18:02,05,08,1, 11.9,1,1, 3.654, 10434.732, 420.306, 52830.038 24/03/02,00:18:02,06,08,1, 11.9,1,1, 3.654, 10434.742, 420.321, 52830.081 24/03/02,00:18:02,07,08,1, 11.9,1,1, 3.654, 10434.732, 420.304, 52829.935 24/03/02,00:18:02,08,08,1, 11.9,1,1, 3.654, 10434.749, 420.338, 52830.063 24/03/02,00:18:02,09,08,1, 11.9,1,1, 3.654, 10434.741, 420.348, 52829.966 24/03/02,00:18:02,10,08,1, 11.9,1,1, 3.654, 10434.764, 420.317, 52830.029 24/03/02,00:18:02,11,08,1, 11.9,1,1, 3.654, 10434.753, 420.306, 52830.031 24/03/02,00:18:02,12,08,1, 11.9,1,1, 3.654, 10434.743, 420.318, 52829.962 24/03/02,00:18:02,13,08,1, 11.9,1,1, 3.654, 10434.758, 420.330, 52829.936 24/03/02,00:18:02,14,08,1, 11.9,1,1, 3.654, 10434.772, 420.312, 52829.925 24/03/02,00:18:02,15,08,1, 11.9,1,1, 3.654, 10434.792, 420.288, 52829.756 24/03/02,00:18:02,16,08,1, 11.9,1,1, 3.654, 10434.790, 420.306, 52829.866 24/03/02,00:18:02,17,08,1, 11.9,1,1, 3.654, 10434.770, 420.342, 52829.992 24/03/02,00:18:02,18,08,1, 11.9,1,1, 3.654, 10434.765, 420.322, 52829.951 24/03/02,00:18:02,19,08,1, 11.9,1,1, 3.654, 10434.792, 420.313, 52829.936 24/03/02,00:18:03,00,09,1, 11.9,1,1, 3.655, 10434.785, 420.313, 52829.936 24/03/02,00:18:03,01,09,1, 11.9,1,1, 3.655, 10434.766, 420.328, 52829.934 24/03/02,00:18:03,02,09,1, 11.9,1,1, 3.655, 10434.816, 420.347, 52830.036 24/03/02,00:18:03,03,09,1, 11.9,1,1, 3.655, 10434.799, 420.301, 52829.999 24/03/02,00:18:03,04,09,1, 11.9,1,1, 3.655, 10434.796, 420.324, 52829.927 24/03/02,00:18:03,05,09,1, 11.9,1,1, 3.655, 10434.808, 420.342, 52829.944 24/03/02,00:18:03,06,09,1, 11.9,1,1, 3.655, 10434.799, 420.331, 52829.998 24/03/02,00:18:03,07,09,1, 11.9,1,1, 3.655, 10434.814, 420.335, 52829.975 24/03/02,00:18:03,08,09,1, 11.9,1,1, 3.655, 10434.813, 420.318, 52829.972 24/03/02,00:18:03,09,09,1, 11.9,1,1, 3.655, 10434.820, 420.319, 52829.943 24/03/02,00:18:03,10,09,1, 11.9,1,1, 3.655, 10434.816, 420.314, 52829.953 24/03/02,00:18:03,11,09,1, 11.9,1,1, 3.655, 10434.849, 420.328, 52829.942 24/03/02,00:18:03,12,09,1, 11.9,1,1, 3.655, 10434.851, 420.312, 52829.942 24/03/02,00:18:03,13,09,1, 11.9,1,1, 3.655, 10434.850, 420.313, 52829.918 24/03/02,00:18:03,14,09,1, 11.9,1,1, 3.655, 10434.855, 420.332, 52829.950 24/03/02,00:18:03,15,09,1, 11.9,1,1, 3.655, 10434.844, 420.361, 52829.945 24/03/02,00:18:03,16,09,1, 11.9,1,1, 3.655, 10434.843, 420.301, 52829.931 24/03/02,00:18:03,17,09,1, 11.9,1,1, 3.655, 10434.838, 420.312, 52829.928 24/03/02,00:18:03,18,09,1, 11.9,1,1, 3.655, 10434.857, 420.355, 52829.912 24/03/02,00:18:03,19,09,1, 11.9,1,1, 3.655, 10434.832, 420.356, 52829.961 24/03/02,00:18:04,00,09,1, 11.9,1,1, 3.654, 10434.827, 420.356, 52829.961 24/03/02,00:18:04,01,09,1, 11.9,1,1, 3.654, 10434.856, 420.308, 52829.907 24/03/02,00:18:04,02,09,1, 11.9,1,1, 3.654, 10434.872, 420.321, 52829.917 24/03/02,00:18:04,03,09,1, 11.9,1,1, 3.654, 10434.853, 420.327, 52829.933 24/03/02,00:18:04,04,09,1, 11.9,1,1, 3.654, 10434.892, 420.310, 52829.925 24/03/02,00:18:04,05,09,1, 11.9,1,1, 3.654, 10434.879, 420.298, 52829.913 24/03/02,00:18:04,06,09,1, 11.9,1,1, 3.654, 10434.881, 420.321, 52829.940 24/03/02,00:18:04,07,09,1, 11.9,1,1, 3.654, 10434.918, 420.317, 52829.945 24/03/02,00:18:04,08,09,1, 11.9,1,1, 3.654, 10434.876, 420.331, 52829.935 24/03/02,00:18:04,09,09,1, 11.9,1,1, 3.654, 10434.883, 420.328, 52829.915 24/03/02,00:18:04,10,09,1, 11.9,1,1, 3.654, 10434.877, 420.281, 52829.897 24/03/02,00:18:04,11,09,1, 11.9,1,1, 3.654, 10434.889, 420.332, 52829.936 24/03/02,00:18:04,12,09,1, 11.9,1,1, 3.654, 10434.893, 420.358, 52829.902 24/03/02,00:18:04,13,09,1, 11.9,1,1, 3.654, 10434.888, 420.325, 52829.869 24/03/02,00:18:04,14,09,1, 11.9,1,1, 3.654, 10434.897, 420.311, 52829.901 24/03/02,00:18:04,15,09,1, 11.9,1,1, 3.654, 10434.899, 420.311, 52829.857 24/03/02,00:18:04,16,09,1, 11.9,1,1, 3.654, 10434.923, 420.316, 52829.884 24/03/02,00:18:04,17,09,1, 11.9,1,1, 3.654, 10434.893, 420.321, 52829.880 24/03/02,00:18:04,18,09,1, 11.9,1,1, 3.654, 10434.904, 420.314, 52829.880 24/03/02,00:18:04,19,09,1, 11.9,1,1, 3.654, 10434.911, 420.322, 52829.906 24/03/02,00:18:05,00,09,1, 11.9,1,1, 3.653, 10434.910, 420.322, 52829.906 24/03/02,00:18:05,01,09,1, 11.9,1,1, 3.653, 10434.907, 420.334, 52829.892 24/03/02,00:18:05,02,09,1, 11.9,1,1, 3.653, 10434.920, 420.319, 52829.863 24/03/02,00:18:05,03,09,1, 11.9,1,1, 3.653, 10434.925, 420.299, 52829.872 24/03/02,00:18:05,04,09,1, 11.9,1,1, 3.653, 10434.915, 420.306, 52829.918 24/03/02,00:18:05,05,09,1, 11.9,1,1, 3.653, 10434.915, 420.298, 52829.897 24/03/02,00:18:05,06,09,1, 11.9,1,1, 3.653, 10434.917, 420.290, 52829.900 24/03/02,00:18:05,07,09,1, 11.9,1,1, 3.653, 10434.888, 420.303, 52829.913 24/03/02,00:18:05,08,09,1, 11.9,1,1, 3.653, 10434.903, 420.289, 52829.882 24/03/02,00:18:05,09,09,1, 11.9,1,1, 3.653, 10434.918, 420.325, 52829.879 24/03/02,00:18:05,10,09,1, 11.9,1,1, 3.653, 10434.953, 420.305, 52829.890 24/03/02,00:18:05,11,09,1, 11.9,1,1, 3.653, 10434.934, 420.291, 52829.887 24/03/02,00:18:05,12,09,1, 11.9,1,1, 3.653, 10434.920, 420.318, 52829.900 24/03/02,00:18:05,13,09,1, 11.9,1,1, 3.653, 10434.915, 420.333, 52829.852 24/03/02,00:18:05,14,09,1, 11.9,1,1, 3.653, 10434.928, 420.342, 52829.874 24/03/02,00:18:05,15,09,1, 11.9,1,1, 3.653, 10434.910, 420.315, 52829.842 24/03/02,00:18:05,16,09,1, 11.9,1,1, 3.653, 10434.938, 420.291, 52829.940 24/03/02,00:18:05,17,09,1, 11.9,1,1, 3.653, 10434.908, 420.335, 52829.825 24/03/02,00:18:05,18,09,1, 11.9,1,1, 3.653, 10434.918, 420.318, 52829.926 24/03/02,00:18:05,19,09,1, 11.9,1,1, 3.653, 10434.934, 420.298, 52829.880 24/03/02,00:18:06,00,09,1, 11.9,1,1, 3.655, 10434.927, 420.298, 52829.880 24/03/02,00:18:06,01,09,1, 11.9,1,1, 3.655, 10434.912, 420.330, 52829.852 24/03/02,00:18:06,02,09,1, 11.9,1,1, 3.655, 10434.926, 420.325, 52829.831 24/03/02,00:18:06,03,09,1, 11.9,1,1, 3.655, 10434.955, 420.310, 52829.887 24/03/02,00:18:06,04,09,1, 11.9,1,1, 3.655, 10434.940, 420.295, 52829.838 24/03/02,00:18:06,05,09,1, 11.9,1,1, 3.655, 10434.934, 420.320, 52829.768 24/03/02,00:18:06,06,09,1, 11.9,1,1, 3.655, 10434.928, 420.310, 52829.909 24/03/02,00:18:06,07,09,1, 11.9,1,1, 3.655, 10434.937, 420.288, 52829.825 24/03/02,00:18:06,08,09,1, 11.9,1,1, 3.655, 10434.962, 420.275, 52829.870 24/03/02,00:18:06,09,09,1, 11.9,1,1, 3.655, 10434.958, 420.281, 52829.788 24/03/02,00:18:06,10,09,1, 11.9,1,1, 3.655, 10434.953, 420.286, 52829.836 24/03/02,00:18:06,11,09,1, 11.9,1,1, 3.655, 10434.958, 420.289, 52829.872 24/03/02,00:18:06,12,09,1, 11.9,1,1, 3.655, 10434.973, 420.269, 52829.821 24/03/02,00:18:06,13,09,1, 11.9,1,1, 3.655, 10434.953, 420.246, 52829.818 24/03/02,00:18:06,14,09,1, 11.9,1,1, 3.655, 10434.966, 420.293, 52829.847 24/03/02,00:18:06,15,09,1, 11.9,1,1, 3.655, 10434.979, 420.272, 52829.826 24/03/02,00:18:06,16,09,1, 11.9,1,1, 3.655, 10434.967, 420.269, 52829.805 24/03/02,00:18:06,17,09,1, 11.9,1,1, 3.655, 10434.971, 420.256, 52829.783 24/03/02,00:18:06,18,09,1, 11.9,1,1, 3.655, 10434.977, 420.279, 52829.792 24/03/02,00:18:06,19,09,1, 11.9,1,1, 3.655, 10434.987, 420.300, 52829.806 24/03/02,00:18:07,00,09,1, 11.9,1,1, 3.653, 10434.985, 420.300, 52829.806 24/03/02,00:18:07,01,09,1, 11.9,1,1, 3.653, 10434.983, 420.247, 52829.779 24/03/02,00:18:07,02,09,1, 11.9,1,1, 3.653, 10434.982, 420.260, 52829.805 24/03/02,00:18:07,03,09,1, 11.9,1,1, 3.653, 10435.014, 420.310, 52829.810 24/03/02,00:18:07,04,09,1, 11.9,1,1, 3.653, 10434.989, 420.258, 52829.759 24/03/02,00:18:07,05,09,1, 11.9,1,1, 3.653, 10434.992, 420.255, 52829.753 24/03/02,00:18:07,06,09,1, 11.9,1,1, 3.653, 10434.982, 420.253, 52829.798 24/03/02,00:18:07,07,09,1, 11.9,1,1, 3.653, 10434.998, 420.276, 52829.790 24/03/02,00:18:07,08,09,1, 11.9,1,1, 3.653, 10435.004, 420.271, 52829.823 24/03/02,00:18:07,09,09,1, 11.9,1,1, 3.653, 10435.032, 420.260, 52829.825 24/03/02,00:18:07,10,09,1, 11.9,1,1, 3.653, 10435.031, 420.281, 52829.819 24/03/02,00:18:07,11,09,1, 11.9,1,1, 3.653, 10435.021, 420.286, 52829.837 24/03/02,00:18:07,12,09,1, 11.9,1,1, 3.653, 10435.022, 420.304, 52829.842 24/03/02,00:18:07,13,09,1, 11.9,1,1, 3.653, 10435.033, 420.292, 52829.796 24/03/02,00:18:07,14,09,1, 11.9,1,1, 3.653, 10434.995, 420.253, 52829.818 24/03/02,00:18:07,15,09,1, 11.9,1,1, 3.653, 10435.056, 420.307, 52829.798 24/03/02,00:18:07,16,09,1, 11.9,1,1, 3.653, 10435.026, 420.297, 52829.757 24/03/02,00:18:07,17,09,1, 11.9,1,1, 3.653, 10435.022, 420.278, 52829.821 24/03/02,00:18:07,18,09,1, 11.9,1,1, 3.653, 10435.046, 420.274, 52829.753 24/03/02,00:18:07,19,09,1, 11.9,1,1, 3.653, 10435.058, 420.303, 52829.843 24/03/02,00:18:08,00,09,1, 11.9,1,1, 3.653, 10435.052, 420.303, 52829.843 24/03/02,00:18:08,01,09,1, 11.9,1,1, 3.653, 10435.048, 420.308, 52829.830 24/03/02,00:18:08,02,09,1, 11.9,1,1, 3.653, 10435.058, 420.293, 52829.797 24/03/02,00:18:08,03,09,1, 11.9,1,1, 3.653, 10435.046, 420.304, 52829.805 24/03/02,00:18:08,04,09,1, 11.9,1,1, 3.653, 10435.052, 420.329, 52829.812 24/03/02,00:18:08,05,09,1, 11.9,1,1, 3.653, 10435.070, 420.329, 52829.856 24/03/02,00:18:08,06,09,1, 11.9,1,1, 3.653, 10435.071, 420.284, 52829.817 24/03/02,00:18:08,07,09,1, 11.9,1,1, 3.653, 10435.075, 420.281, 52829.804 24/03/02,00:18:08,08,09,1, 11.9,1,1, 3.653, 10435.078, 420.310, 52829.774 24/03/02,00:18:08,09,09,1, 11.9,1,1, 3.653, 10435.079, 420.325, 52829.786 24/03/02,00:18:08,10,09,1, 11.9,1,1, 3.653, 10435.068, 420.280, 52829.801 24/03/02,00:18:08,11,09,1, 11.9,1,1, 3.653, 10435.080, 420.283, 52829.764 24/03/02,00:18:08,12,09,1, 11.9,1,1, 3.653, 10435.083, 420.270, 52829.782 24/03/02,00:18:08,13,09,1, 11.9,1,1, 3.653, 10435.102, 420.297, 52829.787 24/03/02,00:18:08,14,09,1, 11.9,1,1, 3.653, 10435.095, 420.283, 52829.760 24/03/02,00:18:08,15,09,1, 11.9,1,1, 3.653, 10435.069, 420.287, 52829.765 24/03/02,00:18:08,16,09,1, 11.9,1,1, 3.653, 10435.105, 420.278, 52829.718 24/03/02,00:18:08,17,09,1, 11.9,1,1, 3.653, 10435.100, 420.317, 52829.755 24/03/02,00:18:08,18,09,1, 11.9,1,1, 3.653, 10435.115, 420.327, 52829.732 24/03/02,00:18:08,19,09,1, 11.9,1,1, 3.653, 10435.109, 420.301, 52829.714 24/03/02,00:18:09,00,08,1, 11.9,1,1, 3.654, 10435.102, 420.301, 52829.714 24/03/02,00:18:09,01,08,1, 11.9,1,1, 3.654, 10435.114, 420.302, 52829.750 24/03/02,00:18:09,02,08,1, 11.9,1,1, 3.654, 10435.121, 420.301, 52829.720 24/03/02,00:18:09,03,08,1, 11.9,1,1, 3.654, 10435.133, 420.280, 52829.788 24/03/02,00:18:09,04,08,1, 11.9,1,1, 3.654, 10435.097, 420.263, 52829.778 24/03/02,00:18:09,05,08,1, 11.9,1,1, 3.654, 10435.127, 420.285, 52829.773 24/03/02,00:18:09,06,08,1, 11.9,1,1, 3.654, 10435.131, 420.306, 52829.768 24/03/02,00:18:09,07,08,1, 11.9,1,1, 3.654, 10435.128, 420.330, 52829.733 24/03/02,00:18:09,08,08,1, 11.9,1,1, 3.654, 10435.127, 420.271, 52829.734 24/03/02,00:18:09,09,08,1, 11.9,1,1, 3.654, 10435.135, 420.281, 52829.718 24/03/02,00:18:09,10,08,1, 11.9,1,1, 3.654, 10435.147, 420.330, 52829.748 24/03/02,00:18:09,11,08,1, 11.9,1,1, 3.654, 10435.181, 420.313, 52829.766 24/03/02,00:18:09,12,08,1, 11.9,1,1, 3.654, 10435.163, 420.298, 52829.746 24/03/02,00:18:09,13,08,1, 11.9,1,1, 3.654, 10435.157, 420.281, 52829.709 24/03/02,00:18:09,14,08,1, 11.9,1,1, 3.654, 10435.174, 420.317, 52829.746 24/03/02,00:18:09,15,08,1, 11.9,1,1, 3.654, 10435.179, 420.327, 52829.787 24/03/02,00:18:09,16,08,1, 11.9,1,1, 3.654, 10435.188, 420.317, 52829.743 24/03/02,00:18:09,17,08,1, 11.9,1,1, 3.654, 10435.129, 420.295, 52829.704 24/03/02,00:18:09,18,08,1, 11.9,1,1, 3.654, 10435.178, 420.309, 52829.741 24/03/02,00:18:09,19,08,1, 11.9,1,1, 3.654, 10435.189, 420.331, 52829.723 24/03/02,00:18:10,00,08,1, 11.9,1,1, 3.657, 10435.185, 420.331, 52829.723 24/03/02,00:18:10,01,08,1, 11.9,1,1, 3.657, 10435.201, 420.326, 52829.706 24/03/02,00:18:10,02,08,1, 11.9,1,1, 3.657, 10435.193, 420.333, 52829.703 24/03/02,00:18:10,03,08,1, 11.9,1,1, 3.657, 10435.186, 420.358, 52829.752 24/03/02,00:18:10,04,08,1, 11.9,1,1, 3.657, 10435.177, 420.353, 52829.771 24/03/02,00:18:10,05,08,1, 11.9,1,1, 3.657, 10435.183, 420.355, 52829.724 24/03/02,00:18:10,06,08,1, 11.9,1,1, 3.657, 10435.163, 420.311, 52829.702 24/03/02,00:18:10,07,08,1, 11.9,1,1, 3.657, 10435.194, 420.333, 52829.701 24/03/02,00:18:10,08,08,1, 11.9,1,1, 3.657, 10435.205, 420.377, 52829.726 24/03/02,00:18:10,09,08,1, 11.9,1,1, 3.657, 10435.204, 420.363, 52829.689 24/03/02,00:18:10,10,08,1, 11.9,1,1, 3.657, 10435.209, 420.345, 52829.683 24/03/02,00:18:10,11,08,1, 11.9,1,1, 3.657, 10435.204, 420.364, 52829.652 24/03/02,00:18:10,12,08,1, 11.9,1,1, 3.657, 10435.203, 420.375, 52829.737 24/03/02,00:18:10,13,08,1, 11.9,1,1, 3.657, 10435.233, 420.383, 52829.698 24/03/02,00:18:10,14,08,1, 11.9,1,1, 3.657, 10435.223, 420.373, 52829.740 24/03/02,00:18:10,15,08,1, 11.9,1,1, 3.657, 10435.232, 420.350, 52829.742 24/03/02,00:18:10,16,08,1, 11.9,1,1, 3.657, 10435.218, 420.411, 52829.706 24/03/02,00:18:10,17,08,1, 11.9,1,1, 3.657, 10435.234, 420.386, 52829.699 24/03/02,00:18:10,18,08,1, 11.9,1,1, 3.657, 10435.230, 420.380, 52829.727 24/03/02,00:18:10,19,08,1, 11.9,1,1, 3.657, 10435.227, 420.400, 52829.708 24/03/02,00:18:11,00,08,1, 11.9,1,1, 3.655, 10435.219, 420.400, 52829.708 24/03/02,00:18:11,01,08,1, 11.9,1,1, 3.655, 10435.237, 420.407, 52829.728 24/03/02,00:18:11,02,08,1, 11.9,1,1, 3.655, 10435.262, 420.450, 52829.705 24/03/02,00:18:11,03,08,1, 11.9,1,1, 3.655, 10435.241, 420.431, 52829.722 24/03/02,00:18:11,04,08,1, 11.9,1,1, 3.655, 10435.249, 420.385, 52829.724 24/03/02,00:18:11,05,08,1, 11.9,1,1, 3.655, 10435.266, 420.449, 52829.726 24/03/02,00:18:11,06,08,1, 11.9,1,1, 3.655, 10435.268, 420.421, 52829.741 24/03/02,00:18:11,07,08,1, 11.9,1,1, 3.655, 10435.278, 420.434, 52829.750 24/03/02,00:18:11,08,08,1, 11.9,1,1, 3.655, 10435.258, 420.430, 52829.740 24/03/02,00:18:11,09,08,1, 11.9,1,1, 3.655, 10435.262, 420.437, 52829.719 24/03/02,00:18:11,10,08,1, 11.9,1,1, 3.655, 10435.275, 420.462, 52829.720 24/03/02,00:18:11,11,08,1, 11.9,1,1, 3.655, 10435.279, 420.463, 52829.757 24/03/02,00:18:11,12,08,1, 11.9,1,1, 3.655, 10435.271, 420.430, 52829.708 24/03/02,00:18:11,13,08,1, 11.9,1,1, 3.655, 10435.262, 420.465, 52829.745 24/03/02,00:18:11,14,08,1, 11.9,1,1, 3.655, 10435.271, 420.482, 52829.696 24/03/02,00:18:11,15,08,1, 11.9,1,1, 3.655, 10435.287, 420.492, 52829.733 24/03/02,00:18:11,16,08,1, 11.9,1,1, 3.655, 10435.299, 420.453, 52829.710 24/03/02,00:18:11,17,08,1, 11.9,1,1, 3.655, 10435.289, 420.442, 52829.676 24/03/02,00:18:11,18,08,1, 11.9,1,1, 3.655, 10435.274, 420.489, 52829.718 24/03/02,00:18:11,19,08,1, 11.9,1,1, 3.655, 10435.278, 420.498, 52829.698 24/03/02,00:18:12,00,09,1, 11.7,1,1, 3.656, 10435.277, 420.498, 52829.698 24/03/02,00:18:12,01,09,1, 11.7,1,1, 3.656, 10435.282, 420.470, 52829.696 24/03/02,00:18:12,02,09,1, 11.7,1,1, 3.656, 10435.264, 420.486, 52829.692 24/03/02,00:18:12,03,09,1, 11.7,1,1, 3.656, 10435.308, 420.486, 52829.723 24/03/02,00:18:12,04,09,1, 11.7,1,1, 3.656, 10435.299, 420.499, 52829.707 24/03/02,00:18:12,05,09,1, 11.7,1,1, 3.656, 10435.309, 420.469, 52829.697 24/03/02,00:18:12,06,09,1, 11.7,1,1, 3.656, 10435.302, 420.478, 52829.694 24/03/02,00:18:12,07,09,1, 11.7,1,1, 3.656, 10435.291, 420.481, 52829.674 24/03/02,00:18:12,08,09,1, 11.7,1,1, 3.656, 10435.289, 420.491, 52829.708 24/03/02,00:18:12,09,09,1, 11.7,1,1, 3.656, 10435.307, 420.435, 52829.711 24/03/02,00:18:12,10,09,1, 11.7,1,1, 3.656, 10435.306, 420.446, 52829.717 24/03/02,00:18:12,11,09,1, 11.7,1,1, 3.656, 10435.289, 420.481, 52829.707 24/03/02,00:18:12,12,09,1, 11.7,1,1, 3.656, 10435.309, 420.482, 52829.679 24/03/02,00:18:12,13,09,1, 11.7,1,1, 3.656, 10435.308, 420.473, 52829.676 24/03/02,00:18:12,14,09,1, 11.7,1,1, 3.656, 10435.317, 420.457, 52829.669 24/03/02,00:18:12,15,09,1, 11.7,1,1, 3.656, 10435.300, 420.471, 52829.652 24/03/02,00:18:12,16,09,1, 11.7,1,1, 3.656, 10435.311, 420.465, 52829.651 24/03/02,00:18:12,17,09,1, 11.7,1,1, 3.656, 10435.347, 420.483, 52829.674 24/03/02,00:18:12,18,09,1, 11.7,1,1, 3.656, 10435.318, 420.459, 52829.668 24/03/02,00:18:12,19,09,1, 11.7,1,1, 3.656, 10435.345, 420.483, 52829.713 24/03/02,00:18:13,00,09,1, 11.9,1,1, 3.653, 10435.344, 420.483, 52829.713 24/03/02,00:18:13,01,09,1, 11.9,1,1, 3.653, 10435.322, 420.511, 52829.650 24/03/02,00:18:13,02,09,1, 11.9,1,1, 3.653, 10435.351, 420.489, 52829.633 24/03/02,00:18:13,03,09,1, 11.9,1,1, 3.653, 10435.324, 420.469, 52829.624 24/03/02,00:18:13,04,09,1, 11.9,1,1, 3.653, 10435.324, 420.515, 52829.635 24/03/02,00:18:13,05,09,1, 11.9,1,1, 3.653, 10435.342, 420.520, 52829.685 24/03/02,00:18:13,06,09,1, 11.9,1,1, 3.653, 10435.364, 420.533, 52829.694 24/03/02,00:18:13,07,09,1, 11.9,1,1, 3.653, 10435.358, 420.483, 52829.599 24/03/02,00:18:13,08,09,1, 11.9,1,1, 3.653, 10435.342, 420.478, 52829.649 24/03/02,00:18:13,09,09,1, 11.9,1,1, 3.653, 10435.339, 420.510, 52829.593 24/03/02,00:18:13,10,09,1, 11.9,1,1, 3.653, 10435.380, 420.521, 52829.687 24/03/02,00:18:13,11,09,1, 11.9,1,1, 3.653, 10435.375, 420.510, 52829.617 24/03/02,00:18:13,12,09,1, 11.9,1,1, 3.653, 10435.372, 420.483, 52829.610 24/03/02,00:18:13,13,09,1, 11.9,1,1, 3.653, 10435.385, 420.502, 52829.614 24/03/02,00:18:13,14,09,1, 11.9,1,1, 3.653, 10435.364, 420.532, 52829.622 24/03/02,00:18:13,15,09,1, 11.9,1,1, 3.653, 10435.350, 420.503, 52829.626 24/03/02,00:18:13,16,09,1, 11.9,1,1, 3.653, 10435.380, 420.510, 52829.573 24/03/02,00:18:13,17,09,1, 11.9,1,1, 3.653, 10435.365, 420.502, 52829.619 24/03/02,00:18:13,18,09,1, 11.9,1,1, 3.653, 10435.377, 420.504, 52829.631 24/03/02,00:18:13,19,09,1, 11.9,1,1, 3.653, 10435.388, 420.529, 52829.585 24/03/02,00:18:14,00,08,1, 12.0,1,1, 3.655, 10435.386, 420.529, 52829.585 24/03/02,00:18:14,01,08,1, 12.0,1,1, 3.655, 10435.405, 420.511, 52829.592 24/03/02,00:18:14,02,08,1, 12.0,1,1, 3.655, 10435.397, 420.519, 52829.588 24/03/02,00:18:14,03,08,1, 12.0,1,1, 3.655, 10435.419, 420.536, 52829.621 24/03/02,00:18:14,04,08,1, 12.0,1,1, 3.655, 10435.413, 420.549, 52829.630 24/03/02,00:18:14,05,08,1, 12.0,1,1, 3.655, 10435.397, 420.547, 52829.602 24/03/02,00:18:14,06,08,1, 12.0,1,1, 3.655, 10435.390, 420.552, 52829.612 24/03/02,00:18:14,07,08,1, 12.0,1,1, 3.655, 10435.402, 420.555, 52829.665 24/03/02,00:18:14,08,08,1, 12.0,1,1, 3.655, 10435.422, 420.534, 52829.656 24/03/02,00:18:14,09,08,1, 12.0,1,1, 3.655, 10435.383, 420.551, 52829.651 24/03/02,00:18:14,10,08,1, 12.0,1,1, 3.655, 10435.404, 420.520, 52829.632 24/03/02,00:18:14,11,08,1, 12.0,1,1, 3.655, 10435.407, 420.558, 52829.644 24/03/02,00:18:14,12,08,1, 12.0,1,1, 3.655, 10435.414, 420.562, 52829.644 24/03/02,00:18:14,13,08,1, 12.0,1,1, 3.655, 10435.416, 420.549, 52829.644 24/03/02,00:18:14,14,08,1, 12.0,1,1, 3.655, 10435.409, 420.522, 52829.589 24/03/02,00:18:14,15,08,1, 12.0,1,1, 3.655, 10435.416, 420.539, 52829.578 24/03/02,00:18:14,16,08,1, 12.0,1,1, 3.655, 10435.435, 420.537, 52829.628 24/03/02,00:18:14,17,08,1, 12.0,1,1, 3.655, 10435.450, 420.547, 52829.634 24/03/02,00:18:14,18,08,1, 12.0,1,1, 3.655, 10435.422, 420.541, 52829.596 24/03/02,00:18:14,19,08,1, 12.0,1,1, 3.655, 10435.421, 420.551, 52829.594 24/03/02,00:18:15,00,08,1, 11.9,1,1, 3.651, 10435.419, 420.551, 52829.594 24/03/02,00:18:15,01,08,1, 11.9,1,1, 3.651, 10435.441, 420.574, 52829.620 24/03/02,00:18:15,02,08,1, 11.9,1,1, 3.651, 10435.462, 420.569, 52829.599 24/03/02,00:18:15,03,08,1, 11.9,1,1, 3.651, 10435.431, 420.528, 52829.591 24/03/02,00:18:15,04,08,1, 11.9,1,1, 3.651, 10435.413, 420.578, 52829.616 24/03/02,00:18:15,05,08,1, 11.9,1,1, 3.651, 10435.442, 420.577, 52829.608 24/03/02,00:18:15,06,08,1, 11.9,1,1, 3.651, 10435.444, 420.577, 52829.617 24/03/02,00:18:15,07,08,1, 11.9,1,1, 3.651, 10435.434, 420.547, 52829.632 24/03/02,00:18:15,08,08,1, 11.9,1,1, 3.651, 10435.448, 420.555, 52829.567 24/03/02,00:18:15,09,08,1, 11.9,1,1, 3.651, 10435.447, 420.563, 52829.506 24/03/02,00:18:15,10,08,1, 11.9,1,1, 3.651, 10435.459, 420.578, 52829.630 24/03/02,00:18:15,11,08,1, 11.9,1,1, 3.651, 10435.477, 420.531, 52829.548 24/03/02,00:18:15,12,08,1, 11.9,1,1, 3.651, 10435.428, 420.551, 52829.548 24/03/02,00:18:15,13,08,1, 11.9,1,1, 3.651, 10435.443, 420.584, 52829.544 24/03/02,00:18:15,14,08,1, 11.9,1,1, 3.651, 10435.468, 420.574, 52829.555 24/03/02,00:18:15,15,08,1, 11.9,1,1, 3.651, 10435.483, 420.566, 52829.602 24/03/02,00:18:15,16,08,1, 11.9,1,1, 3.651, 10435.443, 420.542, 52829.567 24/03/02,00:18:15,17,08,1, 11.9,1,1, 3.651, 10435.450, 420.563, 52829.501 24/03/02,00:18:15,18,08,1, 11.9,1,1, 3.651, 10435.443, 420.580, 52829.537 24/03/02,00:18:15,19,08,1, 11.9,1,1, 3.651, 10435.449, 420.561, 52829.535 24/03/02,00:18:16,00,08,1, 11.8,1,1, 3.655, 10435.444, 420.561, 52829.535 24/03/02,00:18:16,01,08,1, 11.8,1,1, 3.655, 10435.448, 420.549, 52829.526 24/03/02,00:18:16,02,08,1, 11.8,1,1, 3.655, 10435.450, 420.570, 52829.597 24/03/02,00:18:16,03,08,1, 11.8,1,1, 3.655, 10435.479, 420.568, 52829.522 24/03/02,00:18:16,04,08,1, 11.8,1,1, 3.655, 10435.473, 420.563, 52829.525 24/03/02,00:18:16,05,08,1, 11.8,1,1, 3.655, 10435.461, 420.573, 52829.480 24/03/02,00:18:16,06,08,1, 11.8,1,1, 3.655, 10435.472, 420.586, 52829.624 24/03/02,00:18:16,07,08,1, 11.8,1,1, 3.655, 10435.485, 420.571, 52829.485 24/03/02,00:18:16,08,08,1, 11.8,1,1, 3.655, 10435.470, 420.582, 52829.501 24/03/02,00:18:16,09,08,1, 11.8,1,1, 3.655, 10435.453, 420.547, 52829.545 24/03/02,00:18:16,10,08,1, 11.8,1,1, 3.655, 10435.446, 420.558, 52829.500 24/03/02,00:18:16,11,08,1, 11.8,1,1, 3.655, 10435.464, 420.565, 52829.530 24/03/02,00:18:16,12,08,1, 11.8,1,1, 3.655, 10435.486, 420.572, 52829.603 24/03/02,00:18:16,13,08,1, 11.8,1,1, 3.655, 10435.483, 420.570, 52829.541 24/03/02,00:18:16,14,08,1, 11.8,1,1, 3.655, 10435.498, 420.548, 52829.537 24/03/02,00:18:16,15,08,1, 11.8,1,1, 3.655, 10435.461, 420.568, 52829.572 24/03/02,00:18:16,16,08,1, 11.8,1,1, 3.655, 10435.474, 420.557, 52829.503 24/03/02,00:18:16,17,08,1, 11.8,1,1, 3.655, 10435.493, 420.557, 52829.482 24/03/02,00:18:16,18,08,1, 11.8,1,1, 3.655, 10435.466, 420.551, 52829.506 24/03/02,00:18:16,19,08,1, 11.8,1,1, 3.655, 10435.462, 420.550, 52829.491 24/03/02,00:18:17,00,08,1, 11.8,1,1, 3.653, 10435.461, 420.550, 52829.491 24/03/02,00:18:17,01,08,1, 11.8,1,1, 3.653, 10435.478, 420.558, 52829.493 24/03/02,00:18:17,02,08,1, 11.8,1,1, 3.653, 10435.483, 420.542, 52829.483 24/03/02,00:18:17,03,08,1, 11.8,1,1, 3.653, 10435.487, 420.537, 52829.476 24/03/02,00:18:17,04,08,1, 11.8,1,1, 3.653, 10435.478, 420.547, 52829.523 24/03/02,00:18:17,05,08,1, 11.8,1,1, 3.653, 10435.482, 420.562, 52829.446 24/03/02,00:18:17,06,08,1, 11.8,1,1, 3.653, 10435.464, 420.536, 52829.509 24/03/02,00:18:17,07,08,1, 11.8,1,1, 3.653, 10435.462, 420.535, 52829.516 24/03/02,00:18:17,08,08,1, 11.8,1,1, 3.653, 10435.471, 420.539, 52829.510 24/03/02,00:18:17,09,08,1, 11.8,1,1, 3.653, 10435.486, 420.575, 52829.425 24/03/02,00:18:17,10,08,1, 11.8,1,1, 3.653, 10435.470, 420.560, 52829.476 24/03/02,00:18:17,11,08,1, 11.8,1,1, 3.653, 10435.471, 420.507, 52829.475 24/03/02,00:18:17,12,08,1, 11.8,1,1, 3.653, 10435.477, 420.496, 52829.408 24/03/02,00:18:17,13,08,1, 11.8,1,1, 3.653, 10435.467, 420.545, 52829.472 24/03/02,00:18:17,14,08,1, 11.8,1,1, 3.653, 10435.474, 420.548, 52829.547 24/03/02,00:18:17,15,08,1, 11.8,1,1, 3.653, 10435.487, 420.508, 52829.418 24/03/02,00:18:17,16,08,1, 11.8,1,1, 3.653, 10435.461, 420.502, 52829.406 24/03/02,00:18:17,17,08,1, 11.8,1,1, 3.653, 10435.477, 420.544, 52829.474 24/03/02,00:18:17,18,08,1, 11.8,1,1, 3.653, 10435.469, 420.537, 52829.472 24/03/02,00:18:17,19,08,1, 11.8,1,1, 3.653, 10435.463, 420.529, 52829.493 24/03/02,00:18:18,00,09,1, 11.9,1,1, 3.654, 10435.461, 420.529, 52829.493 24/03/02,00:18:18,01,09,1, 11.9,1,1, 3.654, 10435.463, 420.510, 52829.432 24/03/02,00:18:18,02,09,1, 11.9,1,1, 3.654, 10435.432, 420.526, 52829.479 24/03/02,00:18:18,03,09,1, 11.9,1,1, 3.654, 10435.455, 420.502, 52829.426 24/03/02,00:18:18,04,09,1, 11.9,1,1, 3.654, 10435.456, 420.510, 52829.424 24/03/02,00:18:18,05,09,1, 11.9,1,1, 3.654, 10435.471, 420.489, 52829.423 24/03/02,00:18:18,06,09,1, 11.9,1,1, 3.654, 10435.453, 420.484, 52829.408 24/03/02,00:18:18,07,09,1, 11.9,1,1, 3.654, 10435.467, 420.517, 52829.443 24/03/02,00:18:18,08,09,1, 11.9,1,1, 3.654, 10435.493, 420.467, 52829.442 24/03/02,00:18:18,09,09,1, 11.9,1,1, 3.654, 10435.476, 420.458, 52829.343 24/03/02,00:18:18,10,09,1, 11.9,1,1, 3.654, 10435.472, 420.476, 52829.392 24/03/02,00:18:18,11,09,1, 11.9,1,1, 3.654, 10435.484, 420.495, 52829.331 24/03/02,00:18:18,12,09,1, 11.9,1,1, 3.654, 10435.481, 420.482, 52829.368 24/03/02,00:18:18,13,09,1, 11.9,1,1, 3.654, 10435.452, 420.464, 52829.442 24/03/02,00:18:18,14,09,1, 11.9,1,1, 3.654, 10435.454, 420.450, 52829.394 24/03/02,00:18:18,15,09,1, 11.9,1,1, 3.654, 10435.467, 420.480, 52829.343 24/03/02,00:18:18,16,09,1, 11.9,1,1, 3.654, 10435.497, 420.481, 52829.429 24/03/02,00:18:18,17,09,1, 11.9,1,1, 3.654, 10435.480, 420.449, 52829.367 24/03/02,00:18:18,18,09,1, 11.9,1,1, 3.654, 10435.471, 420.456, 52829.352 24/03/02,00:18:18,19,09,1, 11.9,1,1, 3.654, 10435.476, 420.448, 52829.336 24/03/02,00:18:19,00,08,1, 12.0,1,1, 3.654, 10435.469, 420.448, 52829.336 24/03/02,00:18:19,01,08,1, 12.0,1,1, 3.654, 10435.451, 420.447, 52829.342 24/03/02,00:18:19,02,08,1, 12.0,1,1, 3.654, 10435.458, 420.436, 52829.335 24/03/02,00:18:19,03,08,1, 12.0,1,1, 3.654, 10435.471, 420.434, 52829.313 24/03/02,00:18:19,04,08,1, 12.0,1,1, 3.654, 10435.470, 420.446, 52829.312 24/03/02,00:18:19,05,08,1, 12.0,1,1, 3.654, 10435.472, 420.439, 52829.364 24/03/02,00:18:19,06,08,1, 12.0,1,1, 3.654, 10435.470, 420.418, 52829.330 24/03/02,00:18:19,07,08,1, 12.0,1,1, 3.654, 10435.465, 420.421, 52829.326 24/03/02,00:18:19,08,08,1, 12.0,1,1, 3.654, 10435.472, 420.440, 52829.356 24/03/02,00:18:19,09,08,1, 12.0,1,1, 3.654, 10435.488, 420.457, 52829.350 24/03/02,00:18:19,10,08,1, 12.0,1,1, 3.654, 10435.485, 420.434, 52829.336 24/03/02,00:18:19,11,08,1, 12.0,1,1, 3.654, 10435.494, 420.440, 52829.338 24/03/02,00:18:19,12,08,1, 12.0,1,1, 3.654, 10435.483, 420.434, 52829.315 24/03/02,00:18:19,13,08,1, 12.0,1,1, 3.654, 10435.465, 420.455, 52829.345 24/03/02,00:18:19,14,08,1, 12.0,1,1, 3.654, 10435.480, 420.440, 52829.339 24/03/02,00:18:19,15,08,1, 12.0,1,1, 3.654, 10435.494, 420.407, 52829.294 24/03/02,00:18:19,16,08,1, 12.0,1,1, 3.654, 10435.482, 420.427, 52829.308 24/03/02,00:18:19,17,08,1, 12.0,1,1, 3.654, 10435.484, 420.434, 52829.309 24/03/02,00:18:19,18,08,1, 12.0,1,1, 3.654, 10435.480, 420.447, 52829.398 24/03/02,00:18:19,19,08,1, 12.0,1,1, 3.654, 10435.501, 420.401, 52829.272 24/03/02,00:18:20,00,08,1, 11.9,1,1, 3.651, 10435.494, 420.401, 52829.272 24/03/02,00:18:20,01,08,1, 11.9,1,1, 3.651, 10435.498, 420.406, 52829.260 24/03/02,00:18:20,02,08,1, 11.9,1,1, 3.651, 10435.498, 420.431, 52829.319 24/03/02,00:18:20,03,08,1, 11.9,1,1, 3.651, 10435.501, 420.425, 52829.294 24/03/02,00:18:20,04,08,1, 11.9,1,1, 3.651, 10435.483, 420.402, 52829.322 24/03/02,00:18:20,05,08,1, 11.9,1,1, 3.651, 10435.492, 420.403, 52829.301 24/03/02,00:18:20,06,08,1, 11.9,1,1, 3.651, 10435.504, 420.415, 52829.315 24/03/02,00:18:20,07,08,1, 11.9,1,1, 3.651, 10435.521, 420.436, 52829.340 24/03/02,00:18:20,08,08,1, 11.9,1,1, 3.651, 10435.526, 420.417, 52829.286 24/03/02,00:18:20,09,08,1, 11.9,1,1, 3.651, 10435.508, 420.394, 52829.285 24/03/02,00:18:20,10,08,1, 11.9,1,1, 3.651, 10435.516, 420.408, 52829.241 24/03/02,00:18:20,11,08,1, 11.9,1,1, 3.651, 10435.516, 420.420, 52829.319 24/03/02,00:18:20,12,08,1, 11.9,1,1, 3.651, 10435.518, 420.409, 52829.270 24/03/02,00:18:20,13,08,1, 11.9,1,1, 3.651, 10435.495, 420.409, 52829.368 24/03/02,00:18:20,14,08,1, 11.9,1,1, 3.651, 10435.512, 420.400, 52829.256 24/03/02,00:18:20,15,08,1, 11.9,1,1, 3.651, 10435.517, 420.438, 52829.330 24/03/02,00:18:20,16,08,1, 11.9,1,1, 3.651, 10435.523, 420.406, 52829.249 24/03/02,00:18:20,17,08,1, 11.9,1,1, 3.651, 10435.521, 420.416, 52829.329 24/03/02,00:18:20,18,08,1, 11.9,1,1, 3.651, 10435.520, 420.391, 52829.294 24/03/02,00:18:20,19,08,1, 11.9,1,1, 3.651, 10435.512, 420.406, 52829.290 24/03/02,00:18:21,00,08,1, 11.9,1,1, 3.653, 10435.511, 420.406, 52829.290 24/03/02,00:18:21,01,08,1, 11.9,1,1, 3.653, 10435.547, 420.391, 52829.274 24/03/02,00:18:21,02,08,1, 11.9,1,1, 3.653, 10435.512, 420.376, 52829.362 24/03/02,00:18:21,03,08,1, 11.9,1,1, 3.653, 10435.522, 420.379, 52829.318 24/03/02,00:18:21,04,08,1, 11.9,1,1, 3.653, 10435.526, 420.408, 52829.293 24/03/02,00:18:21,05,08,1, 11.9,1,1, 3.653, 10435.536, 420.413, 52829.292 24/03/02,00:18:21,06,08,1, 11.9,1,1, 3.653, 10435.524, 420.387, 52829.299 24/03/02,00:18:21,07,08,1, 11.9,1,1, 3.653, 10435.528, 420.376, 52829.276 24/03/02,00:18:21,08,08,1, 11.9,1,1, 3.653, 10435.547, 420.375, 52829.294 24/03/02,00:18:21,09,08,1, 11.9,1,1, 3.653, 10435.549, 420.407, 52829.321 24/03/02,00:18:21,10,08,1, 11.9,1,1, 3.653, 10435.532, 420.391, 52829.281 24/03/02,00:18:21,11,08,1, 11.9,1,1, 3.653, 10435.551, 420.351, 52829.255 24/03/02,00:18:21,12,08,1, 11.9,1,1, 3.653, 10435.552, 420.377, 52829.220 24/03/02,00:18:21,13,08,1, 11.9,1,1, 3.653, 10435.559, 420.385, 52829.284 24/03/02,00:18:21,14,08,1, 11.9,1,1, 3.653, 10435.564, 420.383, 52829.309 24/03/02,00:18:21,15,08,1, 11.9,1,1, 3.653, 10435.567, 420.398, 52829.322 24/03/02,00:18:21,16,08,1, 11.9,1,1, 3.653, 10435.535, 420.374, 52829.231 24/03/02,00:18:21,17,08,1, 11.9,1,1, 3.653, 10435.572, 420.398, 52829.234 24/03/02,00:18:21,18,08,1, 11.9,1,1, 3.653, 10435.559, 420.406, 52829.290 24/03/02,00:18:21,19,08,1, 11.9,1,1, 3.653, 10435.565, 420.390, 52829.267 24/03/02,00:18:22,00,08,1, 11.9,1,1, 3.655, 10435.561, 420.390, 52829.267 24/03/02,00:18:22,01,08,1, 11.9,1,1, 3.655, 10435.566, 420.358, 52829.253 24/03/02,00:18:22,02,08,1, 11.9,1,1, 3.655, 10435.594, 420.412, 52829.262 24/03/02,00:18:22,03,08,1, 11.9,1,1, 3.655, 10435.585, 420.402, 52829.312 24/03/02,00:18:22,04,08,1, 11.9,1,1, 3.655, 10435.576, 420.360, 52829.283 24/03/02,00:18:22,05,08,1, 11.9,1,1, 3.655, 10435.603, 420.352, 52829.195 24/03/02,00:18:22,06,08,1, 11.9,1,1, 3.655, 10435.622, 420.365, 52829.232 24/03/02,00:18:22,07,08,1, 11.9,1,1, 3.655, 10435.604, 420.390, 52829.243 24/03/02,00:18:22,08,08,1, 11.9,1,1, 3.655, 10435.592, 420.347, 52829.270 24/03/02,00:18:22,09,08,1, 11.9,1,1, 3.655, 10435.621, 420.348, 52829.305 24/03/02,00:18:22,10,08,1, 11.9,1,1, 3.655, 10435.599, 420.368, 52829.196 24/03/02,00:18:22,11,08,1, 11.9,1,1, 3.655, 10435.621, 420.375, 52829.228 24/03/02,00:18:22,12,08,1, 11.9,1,1, 3.655, 10435.609, 420.372, 52829.237 24/03/02,00:18:22,13,08,1, 11.9,1,1, 3.655, 10435.617, 420.342, 52829.319 24/03/02,00:18:22,14,08,1, 11.9,1,1, 3.655, 10435.619, 420.345, 52829.197 24/03/02,00:18:22,15,08,1, 11.9,1,1, 3.655, 10435.601, 420.370, 52829.206 24/03/02,00:18:22,16,08,1, 11.9,1,1, 3.655, 10435.648, 420.384, 52829.262 24/03/02,00:18:22,17,08,1, 11.9,1,1, 3.655, 10435.616, 420.361, 52829.299 24/03/02,00:18:22,18,08,1, 11.9,1,1, 3.655, 10435.631, 420.357, 52829.185 24/03/02,00:18:22,19,08,1, 11.9,1,1, 3.655, 10435.628, 420.361, 52829.199 24/03/02,00:18:23,00,08,1, 11.9,1,1, 3.652, 10435.628, 420.361, 52829.199 24/03/02,00:18:23,01,08,1, 11.9,1,1, 3.652, 10435.664, 420.355, 52829.193 24/03/02,00:18:23,02,08,1, 11.9,1,1, 3.652, 10435.628, 420.342, 52829.430 24/03/02,00:18:23,03,08,1, 11.9,1,1, 3.652, 10435.628, 420.378, 52829.192 24/03/02,00:18:23,04,08,1, 11.9,1,1, 3.652, 10435.606, 420.364, 52829.199 24/03/02,00:18:23,05,08,1, 11.9,1,1, 3.652, 10435.637, 420.384, 52829.228 24/03/02,00:18:23,06,08,1, 11.9,1,1, 3.652, 10435.645, 420.316, 52829.219 24/03/02,00:18:23,07,08,1, 11.9,1,1, 3.652, 10435.645, 420.322, 52829.217 24/03/02,00:18:23,08,08,1, 11.9,1,1, 3.652, 10435.626, 420.345, 52829.427 24/03/02,00:18:23,09,08,1, 11.9,1,1, 3.652, 10435.625, 420.363, 52829.306 24/03/02,00:18:23,10,08,1, 11.9,1,1, 3.652, 10435.663, 420.330, 52829.252 24/03/02,00:18:23,11,08,1, 11.9,1,1, 3.652, 10435.668, 420.319, 52829.229 24/03/02,00:18:23,12,08,1, 11.9,1,1, 3.652, 10435.668, 420.316, 52829.221 24/03/02,00:18:23,13,08,1, 11.9,1,1, 3.652, 10435.670, 420.346, 52829.177 24/03/02,00:18:23,14,08,1, 11.9,1,1, 3.652, 10435.685, 420.348, 52829.198 24/03/02,00:18:23,15,08,1, 11.9,1,1, 3.652, 10435.695, 420.295, 52829.188 24/03/02,00:18:23,16,08,1, 11.9,1,1, 3.652, 10435.685, 420.312, 52829.191 24/03/02,00:18:23,17,08,1, 11.9,1,1, 3.652, 10435.676, 420.336, 52829.181 24/03/02,00:18:23,18,08,1, 11.9,1,1, 3.652, 10435.692, 420.319, 52829.192 24/03/02,00:18:23,19,08,1, 11.9,1,1, 3.652, 10435.681, 420.333, 52829.189 24/03/02,00:18:24,00,08,1, 11.9,1,1, 3.652, 10435.678, 420.333, 52829.189 24/03/02,00:18:24,01,08,1, 11.9,1,1, 3.652, 10435.689, 420.296, 52829.208 24/03/02,00:18:24,02,08,1, 11.9,1,1, 3.652, 10435.694, 420.315, 52829.225 24/03/02,00:18:24,03,08,1, 11.9,1,1, 3.652, 10435.690, 420.320, 52829.214 24/03/02,00:18:24,04,08,1, 11.9,1,1, 3.652, 10435.695, 420.293, 52829.141 24/03/02,00:18:24,05,08,1, 11.9,1,1, 3.652, 10435.691, 420.288, 52829.105 24/03/02,00:18:24,06,08,1, 11.9,1,1, 3.652, 10435.683, 420.302, 52829.140 24/03/02,00:18:24,07,08,1, 11.9,1,1, 3.652, 10435.733, 420.321, 52829.217 24/03/02,00:18:24,08,08,1, 11.9,1,1, 3.652, 10435.728, 420.314, 52829.144 24/03/02,00:18:24,09,08,1, 11.9,1,1, 3.652, 10435.734, 420.295, 52829.212 24/03/02,00:18:24,10,08,1, 11.9,1,1, 3.652, 10435.687, 420.279, 52829.187 24/03/02,00:18:24,11,08,1, 11.9,1,1, 3.652, 10435.725, 420.305, 52829.139 24/03/02,00:18:24,12,08,1, 11.9,1,1, 3.652, 10435.728, 420.308, 52829.179 24/03/02,00:18:24,13,08,1, 11.9,1,1, 3.652, 10435.726, 420.298, 52829.152 24/03/02,00:18:24,14,08,1, 11.9,1,1, 3.652, 10435.734, 420.280, 52829.153 24/03/02,00:18:24,15,08,1, 11.9,1,1, 3.652, 10435.723, 420.321, 52829.184 24/03/02,00:18:24,16,08,1, 11.9,1,1, 3.652, 10435.726, 420.321, 52829.170 24/03/02,00:18:24,17,08,1, 11.9,1,1, 3.652, 10435.724, 420.300, 52829.176 24/03/02,00:18:24,18,08,1, 11.9,1,1, 3.652, 10435.767, 420.277, 52828.992 24/03/02,00:18:24,19,08,1, 11.9,1,1, 3.652, 10435.707, 420.255, 52829.091 24/03/02,00:18:25,00,07,1, 12.0,1,1, 3.651, 10435.703, 420.255, 52829.091 24/03/02,00:18:25,01,07,1, 12.0,1,1, 3.651, 10435.715, 420.289, 52829.169 24/03/02,00:18:25,02,07,1, 12.0,1,1, 3.651, 10435.718, 420.272, 52829.147 24/03/02,00:18:25,03,07,1, 12.0,1,1, 3.651, 10435.700, 420.270, 52829.156 24/03/02,00:18:25,04,07,1, 12.0,1,1, 3.651, 10435.714, 420.301, 52829.137 24/03/02,00:18:25,05,07,1, 12.0,1,1, 3.651, 10435.732, 420.285, 52829.161 24/03/02,00:18:25,06,07,1, 12.0,1,1, 3.651, 10435.722, 420.249, 52829.172 24/03/02,00:18:25,07,07,1, 12.0,1,1, 3.651, 10435.743, 420.274, 52829.132 24/03/02,00:18:25,08,07,1, 12.0,1,1, 3.651, 10435.756, 420.261, 52829.138 24/03/02,00:18:25,09,07,1, 12.0,1,1, 3.651, 10435.743, 420.295, 52829.135 24/03/02,00:18:25,10,07,1, 12.0,1,1, 3.651, 10435.741, 420.281, 52829.158 24/03/02,00:18:25,11,07,1, 12.0,1,1, 3.651, 10435.752, 420.259, 52829.209 24/03/02,00:18:25,12,07,1, 12.0,1,1, 3.651, 10435.735, 420.274, 52829.116 24/03/02,00:18:25,13,07,1, 12.0,1,1, 3.651, 10435.754, 420.267, 52829.083 24/03/02,00:18:25,14,07,1, 12.0,1,1, 3.651, 10435.742, 420.274, 52829.090 24/03/02,00:18:25,15,07,1, 12.0,1,1, 3.651, 10435.746, 420.276, 52829.132 24/03/02,00:18:25,16,07,1, 12.0,1,1, 3.651, 10435.749, 420.244, 52829.081 24/03/02,00:18:25,17,07,1, 12.0,1,1, 3.651, 10435.775, 420.259, 52829.129 24/03/02,00:18:25,18,07,1, 12.0,1,1, 3.651, 10435.784, 420.276, 52829.117 24/03/02,00:18:25,19,07,1, 12.0,1,1, 3.651, 10435.787, 420.270, 52829.110 24/03/02,00:18:26,00,08,1, 11.9,1,1, 3.654, 10435.786, 420.270, 52829.110 24/03/02,00:18:26,01,08,1, 11.9,1,1, 3.654, 10435.764, 420.252, 52829.041 24/03/02,00:18:26,02,08,1, 11.9,1,1, 3.654, 10435.766, 420.287, 52829.138 24/03/02,00:18:26,03,08,1, 11.9,1,1, 3.654, 10435.789, 420.272, 52829.123 24/03/02,00:18:26,04,08,1, 11.9,1,1, 3.654, 10435.805, 420.271, 52829.077 24/03/02,00:18:26,05,08,1, 11.9,1,1, 3.654, 10435.785, 420.234, 52829.069 24/03/02,00:18:26,06,08,1, 11.9,1,1, 3.654, 10435.779, 420.240, 52829.074 24/03/02,00:18:26,07,08,1, 11.9,1,1, 3.654, 10435.779, 420.269, 52829.066 24/03/02,00:18:26,08,08,1, 11.9,1,1, 3.654, 10435.798, 420.275, 52829.122 24/03/02,00:18:26,09,08,1, 11.9,1,1, 3.654, 10435.806, 420.234, 52829.099 24/03/02,00:18:26,10,08,1, 11.9,1,1, 3.654, 10435.780, 420.250, 52829.103 24/03/02,00:18:26,11,08,1, 11.9,1,1, 3.654, 10435.786, 420.281, 52829.079 24/03/02,00:18:26,12,08,1, 11.9,1,1, 3.654, 10435.780, 420.318, 52829.095 24/03/02,00:18:26,13,08,1, 11.9,1,1, 3.654, 10435.770, 420.266, 52829.107 24/03/02,00:18:26,14,08,1, 11.9,1,1, 3.654, 10435.822, 420.269, 52829.054 24/03/02,00:18:26,15,08,1, 11.9,1,1, 3.654, 10435.814, 420.254, 52829.049 24/03/02,00:18:26,16,08,1, 11.9,1,1, 3.654, 10435.802, 420.281, 52829.080 24/03/02,00:18:26,17,08,1, 11.9,1,1, 3.654, 10435.814, 420.260, 52829.115 24/03/02,00:18:26,18,08,1, 11.9,1,1, 3.654, 10435.818, 420.251, 52829.076 24/03/02,00:18:26,19,08,1, 11.9,1,1, 3.654, 10435.811, 420.268, 52829.081 24/03/02,00:18:27,00,08,1, 11.9,1,1, 3.653, 10435.811, 420.268, 52829.081 24/03/02,00:18:27,01,08,1, 11.9,1,1, 3.653, 10435.811, 420.279, 52829.078 24/03/02,00:18:27,02,08,1, 11.9,1,1, 3.653, 10435.845, 420.246, 52829.034 24/03/02,00:18:27,03,08,1, 11.9,1,1, 3.653, 10435.806, 420.218, 52829.041 24/03/02,00:18:27,04,08,1, 11.9,1,1, 3.653, 10435.801, 420.232, 52829.038 24/03/02,00:18:27,05,08,1, 11.9,1,1, 3.653, 10435.803, 420.258, 52829.055 24/03/02,00:18:27,06,08,1, 11.9,1,1, 3.653, 10435.842, 420.277, 52829.084 24/03/02,00:18:27,07,08,1, 11.9,1,1, 3.653, 10435.839, 420.231, 52829.073 24/03/02,00:18:27,08,08,1, 11.9,1,1, 3.653, 10435.861, 420.220, 52828.999 24/03/02,00:18:27,09,08,1, 11.9,1,1, 3.653, 10435.829, 420.231, 52829.053 24/03/02,00:18:27,10,08,1, 11.9,1,1, 3.653, 10435.848, 420.234, 52829.056 24/03/02,00:18:27,11,08,1, 11.9,1,1, 3.653, 10435.856, 420.233, 52828.978 24/03/02,00:18:27,12,08,1, 11.9,1,1, 3.653, 10435.847, 420.261, 52828.996 24/03/02,00:18:27,13,08,1, 11.9,1,1, 3.653, 10435.825, 420.229, 52829.028 24/03/02,00:18:27,14,08,1, 11.9,1,1, 3.653, 10435.852, 420.278, 52829.035 24/03/02,00:18:27,15,08,1, 11.9,1,1, 3.653, 10435.868, 420.241, 52829.046 24/03/02,00:18:27,16,08,1, 11.9,1,1, 3.653, 10435.828, 420.223, 52829.004 24/03/02,00:18:27,17,08,1, 11.9,1,1, 3.653, 10435.845, 420.251, 52829.008 24/03/02,00:18:27,18,08,1, 11.9,1,1, 3.653, 10435.855, 420.247, 52828.965 24/03/02,00:18:27,19,08,1, 11.9,1,1, 3.653, 10435.866, 420.250, 52828.941 24/03/02,00:18:28,00,08,1, 11.9,1,1, 3.653, 10435.861, 420.250, 52828.941 24/03/02,00:18:28,01,08,1, 11.9,1,1, 3.653, 10435.856, 420.231, 52828.934 24/03/02,00:18:28,02,08,1, 11.9,1,1, 3.653, 10435.873, 420.242, 52828.963 24/03/02,00:18:28,03,08,1, 11.9,1,1, 3.653, 10435.842, 420.261, 52829.030 24/03/02,00:18:28,04,08,1, 11.9,1,1, 3.653, 10435.839, 420.247, 52829.170 24/03/02,00:18:28,05,08,1, 11.9,1,1, 3.653, 10435.852, 420.227, 52829.064 24/03/02,00:18:28,06,08,1, 11.9,1,1, 3.653, 10435.859, 420.251, 52829.047 24/03/02,00:18:28,07,08,1, 11.9,1,1, 3.653, 10435.844, 420.250, 52829.034 24/03/02,00:18:28,08,08,1, 11.9,1,1, 3.653, 10435.906, 420.260, 52828.907 24/03/02,00:18:28,09,08,1, 11.9,1,1, 3.653, 10435.907, 420.243, 52828.982 24/03/02,00:18:28,10,08,1, 11.9,1,1, 3.653, 10435.890, 420.234, 52828.965 24/03/02,00:18:28,11,08,1, 11.9,1,1, 3.653, 10435.920, 420.239, 52829.001 24/03/02,00:18:28,12,08,1, 11.9,1,1, 3.653, 10435.895, 420.246, 52829.031 24/03/02,00:18:28,13,08,1, 11.9,1,1, 3.653, 10435.907, 420.217, 52829.013 24/03/02,00:18:28,14,08,1, 11.9,1,1, 3.653, 10435.912, 420.202, 52828.743 24/03/02,00:18:28,15,08,1, 11.9,1,1, 3.653, 10435.880, 420.232, 52829.056 24/03/02,00:18:28,16,08,1, 11.9,1,1, 3.653, 10435.893, 420.253, 52829.053 24/03/02,00:18:28,17,08,1, 11.9,1,1, 3.653, 10435.913, 420.239, 52829.010 24/03/02,00:18:28,18,08,1, 11.9,1,1, 3.653, 10435.893, 420.213, 52829.005 24/03/02,00:18:28,19,08,1, 11.9,1,1, 3.653, 10435.917, 420.209, 52828.982 24/03/02,00:18:29,00,08,1, 11.9,1,1, 3.653, 10435.911, 420.209, 52828.982 24/03/02,00:18:29,01,08,1, 11.9,1,1, 3.653, 10435.909, 420.287, 52828.993 24/03/02,00:18:29,02,08,1, 11.9,1,1, 3.653, 10435.929, 420.284, 52828.996 24/03/02,00:18:29,03,08,1, 11.9,1,1, 3.653, 10435.949, 420.226, 52828.975 24/03/02,00:18:29,04,08,1, 11.9,1,1, 3.653, 10435.917, 420.259, 52828.954 24/03/02,00:18:29,05,08,1, 11.9,1,1, 3.653, 10435.965, 420.248, 52828.846 24/03/02,00:18:29,06,08,1, 11.9,1,1, 3.653, 10435.948, 420.272, 52828.982 24/03/02,00:18:29,07,08,1, 11.9,1,1, 3.653, 10435.969, 420.240, 52828.967 24/03/02,00:18:29,08,08,1, 11.9,1,1, 3.653, 10435.928, 420.237, 52829.004 24/03/02,00:18:29,09,08,1, 11.9,1,1, 3.653, 10435.924, 420.269, 52828.987 24/03/02,00:18:29,10,08,1, 11.9,1,1, 3.653, 10435.939, 420.273, 52829.000 24/03/02,00:18:29,11,08,1, 11.9,1,1, 3.653, 10435.903, 420.280, 52828.901 24/03/02,00:18:29,12,08,1, 11.9,1,1, 3.653, 10435.961, 420.235, 52828.890 24/03/02,00:18:29,13,08,1, 11.9,1,1, 3.653, 10435.910, 420.255, 52828.946 24/03/02,00:18:29,14,08,1, 11.9,1,1, 3.653, 10435.940, 420.273, 52829.009 24/03/02,00:18:29,15,08,1, 11.9,1,1, 3.653, 10435.969, 420.296, 52828.987 24/03/02,00:18:29,16,08,1, 11.9,1,1, 3.653, 10435.953, 420.265, 52828.933 24/03/02,00:18:29,17,08,1, 11.9,1,1, 3.653, 10435.966, 420.248, 52828.949 24/03/02,00:18:29,18,08,1, 11.9,1,1, 3.653, 10435.956, 420.297, 52828.992 24/03/02,00:18:29,19,08,1, 11.9,1,1, 3.653, 10435.950, 420.287, 52828.949 24/03/02,00:18:30,00,08,1, 12.0,1,1, 3.655, 10435.945, 420.287, 52828.949 24/03/02,00:18:30,01,08,1, 12.0,1,1, 3.655, 10435.970, 420.255, 52828.944 24/03/02,00:18:30,02,08,1, 12.0,1,1, 3.655, 10435.975, 420.277, 52828.945 24/03/02,00:18:30,03,08,1, 12.0,1,1, 3.655, 10435.965, 420.294, 52828.926 24/03/02,00:18:30,04,08,1, 12.0,1,1, 3.655, 10435.983, 420.300, 52828.949 24/03/02,00:18:30,05,08,1, 12.0,1,1, 3.655, 10435.981, 420.290, 52828.953 24/03/02,00:18:30,06,08,1, 12.0,1,1, 3.655, 10435.980, 420.286, 52828.892 24/03/02,00:18:30,07,08,1, 12.0,1,1, 3.655, 10435.988, 420.296, 52828.918 24/03/02,00:18:30,08,08,1, 12.0,1,1, 3.655, 10436.001, 420.301, 52828.912 24/03/02,00:18:30,09,08,1, 12.0,1,1, 3.655, 10436.012, 420.294, 52828.932 24/03/02,00:18:30,10,08,1, 12.0,1,1, 3.655, 10436.002, 420.289, 52828.909 24/03/02,00:18:30,11,08,1, 12.0,1,1, 3.655, 10436.004, 420.281, 52828.888 24/03/02,00:18:30,12,08,1, 12.0,1,1, 3.655, 10436.015, 420.296, 52828.880 24/03/02,00:18:30,13,08,1, 12.0,1,1, 3.655, 10436.029, 420.311, 52828.896 24/03/02,00:18:30,14,08,1, 12.0,1,1, 3.655, 10436.047, 420.302, 52828.928 24/03/02,00:18:30,15,08,1, 12.0,1,1, 3.655, 10436.037, 420.298, 52828.893 24/03/02,00:18:30,16,08,1, 12.0,1,1, 3.655, 10436.021, 420.305, 52828.867 24/03/02,00:18:30,17,08,1, 12.0,1,1, 3.655, 10436.063, 420.339, 52828.920 24/03/02,00:18:30,18,08,1, 12.0,1,1, 3.655, 10436.049, 420.324, 52828.893 24/03/02,00:18:30,19,08,1, 12.0,1,1, 3.655, 10436.051, 420.320, 52828.911 24/03/02,00:18:31,00,08,1, 11.9,1,1, 3.655, 10436.045, 420.320, 52828.911 24/03/02,00:18:31,01,08,1, 11.9,1,1, 3.655, 10436.067, 420.330, 52828.849 24/03/02,00:18:31,02,08,1, 11.9,1,1, 3.655, 10436.071, 420.336, 52828.924 24/03/02,00:18:31,03,08,1, 11.9,1,1, 3.655, 10436.066, 420.340, 52828.863 24/03/02,00:18:31,04,08,1, 11.9,1,1, 3.655, 10436.050, 420.316, 52828.905 24/03/02,00:18:31,05,08,1, 11.9,1,1, 3.655, 10436.085, 420.334, 52828.875 24/03/02,00:18:31,06,08,1, 11.9,1,1, 3.655, 10436.050, 420.352, 52829.044 24/03/02,00:18:31,07,08,1, 11.9,1,1, 3.655, 10436.059, 420.323, 52828.937 24/03/02,00:18:31,08,08,1, 11.9,1,1, 3.655, 10436.068, 420.309, 52828.889 24/03/02,00:18:31,09,08,1, 11.9,1,1, 3.655, 10436.074, 420.351, 52828.890 24/03/02,00:18:31,10,08,1, 11.9,1,1, 3.655, 10436.077, 420.362, 52828.910 24/03/02,00:18:31,11,08,1, 11.9,1,1, 3.655, 10436.105, 420.355, 52828.931 24/03/02,00:18:31,12,08,1, 11.9,1,1, 3.655, 10436.096, 420.348, 52828.794 24/03/02,00:18:31,13,08,1, 11.9,1,1, 3.655, 10436.089, 420.306, 52828.800 24/03/02,00:18:31,14,08,1, 11.9,1,1, 3.655, 10436.098, 420.341, 52828.804 24/03/02,00:18:31,15,08,1, 11.9,1,1, 3.655, 10436.122, 420.374, 52828.809 24/03/02,00:18:31,16,08,1, 11.9,1,1, 3.655, 10436.136, 420.359, 52828.848 24/03/02,00:18:31,17,08,1, 11.9,1,1, 3.655, 10436.133, 420.367, 52828.808 24/03/02,00:18:31,18,08,1, 11.9,1,1, 3.655, 10436.140, 420.355, 52828.815 24/03/02,00:18:31,19,08,1, 11.9,1,1, 3.655, 10436.134, 420.374, 52828.905 24/03/02,00:18:32,00,08,1, 11.9,1,1, 3.654, 10436.128, 420.374, 52828.905 24/03/02,00:18:32,01,08,1, 11.9,1,1, 3.654, 10436.156, 420.361, 52828.876 24/03/02,00:18:32,02,08,1, 11.9,1,1, 3.654, 10436.154, 420.357, 52828.846 24/03/02,00:18:32,03,08,1, 11.9,1,1, 3.654, 10436.164, 420.389, 52828.847 24/03/02,00:18:32,04,08,1, 11.9,1,1, 3.654, 10436.167, 420.397, 52828.877 24/03/02,00:18:32,05,08,1, 11.9,1,1, 3.654, 10436.151, 420.378, 52828.852 24/03/02,00:18:32,06,08,1, 11.9,1,1, 3.654, 10436.175, 420.395, 52828.822 24/03/02,00:18:32,07,08,1, 11.9,1,1, 3.654, 10436.173, 420.374, 52828.793 24/03/02,00:18:32,08,08,1, 11.9,1,1, 3.654, 10436.208, 420.404, 52828.793 24/03/02,00:18:32,09,08,1, 11.9,1,1, 3.654, 10436.219, 420.386, 52828.823 24/03/02,00:18:32,10,08,1, 11.9,1,1, 3.654, 10436.181, 420.363, 52828.785 24/03/02,00:18:32,11,08,1, 11.9,1,1, 3.654, 10436.184, 420.388, 52828.806 24/03/02,00:18:32,12,08,1, 11.9,1,1, 3.654, 10436.190, 420.414, 52828.771 24/03/02,00:18:32,13,08,1, 11.9,1,1, 3.654, 10436.221, 420.423, 52828.823 24/03/02,00:18:32,14,08,1, 11.9,1,1, 3.654, 10436.219, 420.414, 52828.806 24/03/02,00:18:32,15,08,1, 11.9,1,1, 3.654, 10436.232, 420.398, 52828.767 24/03/02,00:18:32,16,08,1, 11.9,1,1, 3.654, 10436.223, 420.401, 52828.745 24/03/02,00:18:32,17,08,1, 11.9,1,1, 3.654, 10436.243, 420.403, 52828.847 24/03/02,00:18:32,18,08,1, 11.9,1,1, 3.654, 10436.244, 420.419, 52828.820 24/03/02,00:18:32,19,08,1, 11.9,1,1, 3.654, 10436.281, 420.397, 52828.777 24/03/02,00:18:33,00,08,1, 12.0,1,1, 3.654, 10436.279, 420.397, 52828.777 24/03/02,00:18:33,01,08,1, 12.0,1,1, 3.654, 10436.262, 420.415, 52828.766 24/03/02,00:18:33,02,08,1, 12.0,1,1, 3.654, 10436.282, 420.439, 52828.769 24/03/02,00:18:33,03,08,1, 12.0,1,1, 3.654, 10436.289, 420.423, 52828.783 24/03/02,00:18:33,04,08,1, 12.0,1,1, 3.654, 10436.301, 420.399, 52828.717 24/03/02,00:18:33,05,08,1, 12.0,1,1, 3.654, 10436.312, 420.402, 52828.727 24/03/02,00:18:33,06,08,1, 12.0,1,1, 3.654, 10436.295, 420.440, 52828.788 24/03/02,00:18:33,07,08,1, 12.0,1,1, 3.654, 10436.329, 420.409, 52828.731 24/03/02,00:18:33,08,08,1, 12.0,1,1, 3.654, 10436.329, 420.397, 52828.736 24/03/02,00:18:33,09,08,1, 12.0,1,1, 3.654, 10436.321, 420.402, 52828.716 24/03/02,00:18:33,10,08,1, 12.0,1,1, 3.654, 10436.336, 420.445, 52828.704 24/03/02,00:18:33,11,08,1, 12.0,1,1, 3.654, 10436.323, 420.445, 52828.761 24/03/02,00:18:33,12,08,1, 12.0,1,1, 3.654, 10436.349, 420.445, 52828.782 24/03/02,00:18:33,13,08,1, 12.0,1,1, 3.654, 10436.342, 420.401, 52828.741 24/03/02,00:18:33,14,08,1, 12.0,1,1, 3.654, 10436.349, 420.421, 52828.628 24/03/02,00:18:33,15,08,1, 12.0,1,1, 3.654, 10436.380, 420.469, 52828.706 24/03/02,00:18:33,16,08,1, 12.0,1,1, 3.654, 10436.381, 420.442, 52828.679 24/03/02,00:18:33,17,08,1, 12.0,1,1, 3.654, 10436.384, 420.428, 52828.694 24/03/02,00:18:33,18,08,1, 12.0,1,1, 3.654, 10436.384, 420.437, 52828.713 24/03/02,00:18:33,19,08,1, 12.0,1,1, 3.654, 10436.396, 420.450, 52828.692 24/03/02,00:18:34,00,08,1, 11.8,1,1, 3.651, 10436.395, 420.450, 52828.692 24/03/02,00:18:34,01,08,1, 11.8,1,1, 3.651, 10436.406, 420.455, 52828.758 24/03/02,00:18:34,02,08,1, 11.8,1,1, 3.651, 10436.395, 420.438, 52828.681 24/03/02,00:18:34,03,08,1, 11.8,1,1, 3.651, 10436.412, 420.433, 52828.716 24/03/02,00:18:34,04,08,1, 11.8,1,1, 3.651, 10436.428, 420.471, 52828.754 24/03/02,00:18:34,05,08,1, 11.8,1,1, 3.651, 10436.418, 420.454, 52828.719 24/03/02,00:18:34,06,08,1, 11.8,1,1, 3.651, 10436.436, 420.448, 52828.691 24/03/02,00:18:34,07,08,1, 11.8,1,1, 3.651, 10436.415, 420.451, 52828.690 24/03/02,00:18:34,08,08,1, 11.8,1,1, 3.651, 10436.433, 420.464, 52828.734 24/03/02,00:18:34,09,08,1, 11.8,1,1, 3.651, 10436.465, 420.474, 52828.728 24/03/02,00:18:34,10,08,1, 11.8,1,1, 3.651, 10436.470, 420.473, 52828.753 24/03/02,00:18:34,11,08,1, 11.8,1,1, 3.651, 10436.444, 420.454, 52828.707 24/03/02,00:18:34,12,08,1, 11.8,1,1, 3.651, 10436.470, 420.498, 52828.693 24/03/02,00:18:34,13,08,1, 11.8,1,1, 3.651, 10436.477, 420.507, 52828.715 24/03/02,00:18:34,14,08,1, 11.8,1,1, 3.651, 10436.469, 420.473, 52828.712 24/03/02,00:18:34,15,08,1, 11.8,1,1, 3.651, 10436.477, 420.438, 52828.668 24/03/02,00:18:34,16,08,1, 11.8,1,1, 3.651, 10436.492, 420.493, 52828.695 24/03/02,00:18:34,17,08,1, 11.8,1,1, 3.651, 10436.498, 420.490, 52828.696 24/03/02,00:18:34,18,08,1, 11.8,1,1, 3.651, 10436.502, 420.509, 52828.670 24/03/02,00:18:34,19,08,1, 11.8,1,1, 3.651, 10436.496, 420.469, 52828.687 24/03/02,00:18:35,00,08,1, 11.9,1,1, 3.650, 10436.496, 420.469, 52828.687 24/03/02,00:18:35,01,08,1, 11.9,1,1, 3.650, 10436.509, 420.485, 52828.673 24/03/02,00:18:35,02,08,1, 11.9,1,1, 3.650, 10436.507, 420.521, 52828.701 24/03/02,00:18:35,03,08,1, 11.9,1,1, 3.650, 10436.533, 420.492, 52828.694 24/03/02,00:18:35,04,08,1, 11.9,1,1, 3.650, 10436.530, 420.457, 52828.680 24/03/02,00:18:35,05,08,1, 11.9,1,1, 3.650, 10436.524, 420.499, 52828.626 24/03/02,00:18:35,06,08,1, 11.9,1,1, 3.650, 10436.524, 420.514, 52828.676 24/03/02,00:18:35,07,08,1, 11.9,1,1, 3.650, 10436.551, 420.491, 52828.695 24/03/02,00:18:35,08,08,1, 11.9,1,1, 3.650, 10436.549, 420.442, 52828.679 24/03/02,00:18:35,09,08,1, 11.9,1,1, 3.650, 10436.540, 420.471, 52828.662 24/03/02,00:18:35,10,08,1, 11.9,1,1, 3.650, 10436.562, 420.489, 52828.668 24/03/02,00:18:35,11,08,1, 11.9,1,1, 3.650, 10436.571, 420.502, 52828.686 24/03/02,00:18:35,12,08,1, 11.9,1,1, 3.650, 10436.594, 420.501, 52828.656 24/03/02,00:18:35,13,08,1, 11.9,1,1, 3.650, 10436.569, 420.497, 52828.651 24/03/02,00:18:35,14,08,1, 11.9,1,1, 3.650, 10436.574, 420.494, 52828.721 24/03/02,00:18:35,15,08,1, 11.9,1,1, 3.650, 10436.588, 420.513, 52828.652 24/03/02,00:18:35,16,08,1, 11.9,1,1, 3.650, 10436.584, 420.526, 52828.650 24/03/02,00:18:35,17,08,1, 11.9,1,1, 3.650, 10436.567, 420.501, 52828.609 24/03/02,00:18:35,18,08,1, 11.9,1,1, 3.650, 10436.607, 420.500, 52828.609 24/03/02,00:18:35,19,08,1, 11.9,1,1, 3.650, 10436.604, 420.506, 52828.600 24/03/02,00:18:36,00,08,1, 12.0,1,1, 3.657, 10436.604, 420.506, 52828.600 24/03/02,00:18:36,01,08,1, 12.0,1,1, 3.657, 10436.611, 420.528, 52828.648 24/03/02,00:18:36,02,08,1, 12.0,1,1, 3.657, 10436.606, 420.509, 52828.585 24/03/02,00:18:36,03,08,1, 12.0,1,1, 3.657, 10436.612, 420.511, 52828.565 24/03/02,00:18:36,04,08,1, 12.0,1,1, 3.657, 10436.582, 420.511, 52828.603 24/03/02,00:18:36,05,08,1, 12.0,1,1, 3.657, 10436.600, 420.523, 52828.560 24/03/02,00:18:36,06,08,1, 12.0,1,1, 3.657, 10436.604, 420.517, 52828.630 24/03/02,00:18:36,07,08,1, 12.0,1,1, 3.657, 10436.628, 420.527, 52828.520 24/03/02,00:18:36,08,08,1, 12.0,1,1, 3.657, 10436.621, 420.524, 52828.547 24/03/02,00:18:36,09,08,1, 12.0,1,1, 3.657, 10436.599, 420.530, 52828.639 24/03/02,00:18:36,10,08,1, 12.0,1,1, 3.657, 10436.614, 420.521, 52828.628 24/03/02,00:18:36,11,08,1, 12.0,1,1, 3.657, 10436.602, 420.509, 52828.504 24/03/02,00:18:36,12,08,1, 12.0,1,1, 3.657, 10436.628, 420.518, 52828.620 24/03/02,00:18:36,13,08,1, 12.0,1,1, 3.657, 10436.632, 420.539, 52828.641 24/03/02,00:18:36,14,08,1, 12.0,1,1, 3.657, 10436.612, 420.533, 52828.594 24/03/02,00:18:36,15,08,1, 12.0,1,1, 3.657, 10436.625, 420.542, 52828.646 24/03/02,00:18:36,16,08,1, 12.0,1,1, 3.657, 10436.637, 420.506, 52828.544 24/03/02,00:18:36,17,08,1, 12.0,1,1, 3.657, 10436.657, 420.531, 52828.589 24/03/02,00:18:36,18,08,1, 12.0,1,1, 3.657, 10436.636, 420.566, 52828.601 24/03/02,00:18:36,19,08,1, 12.0,1,1, 3.657, 10436.656, 420.541, 52828.595 24/03/02,00:18:37,00,08,1, 11.9,1,1, 3.653, 10436.654, 420.541, 52828.595 24/03/02,00:18:37,01,08,1, 11.9,1,1, 3.653, 10436.630, 420.528, 52828.549 24/03/02,00:18:37,02,08,1, 11.9,1,1, 3.653, 10436.667, 420.535, 52828.471 24/03/02,00:18:37,03,08,1, 11.9,1,1, 3.653, 10436.667, 420.531, 52828.588 24/03/02,00:18:37,04,08,1, 11.9,1,1, 3.653, 10436.642, 420.534, 52828.529 24/03/02,00:18:37,05,08,1, 11.9,1,1, 3.653, 10436.644, 420.512, 52828.531 24/03/02,00:18:37,06,08,1, 11.9,1,1, 3.653, 10436.652, 420.501, 52828.535 24/03/02,00:18:37,07,08,1, 11.9,1,1, 3.653, 10436.658, 420.546, 52828.622 24/03/02,00:18:37,08,08,1, 11.9,1,1, 3.653, 10436.652, 420.523, 52828.501 24/03/02,00:18:37,09,08,1, 11.9,1,1, 3.653, 10436.630, 420.522, 52828.547 24/03/02,00:18:37,10,08,1, 11.9,1,1, 3.653, 10436.648, 420.493, 52828.525 24/03/02,00:18:37,11,08,1, 11.9,1,1, 3.653, 10436.633, 420.495, 52828.454 24/03/02,00:18:37,12,08,1, 11.9,1,1, 3.653, 10436.654, 420.515, 52828.481 24/03/02,00:18:37,13,08,1, 11.9,1,1, 3.653, 10436.658, 420.513, 52828.499 24/03/02,00:18:37,14,08,1, 11.9,1,1, 3.653, 10436.648, 420.499, 52828.462 24/03/02,00:18:37,15,08,1, 11.9,1,1, 3.653, 10436.645, 420.496, 52828.437 24/03/02,00:18:37,16,08,1, 11.9,1,1, 3.653, 10436.654, 420.512, 52828.474 24/03/02,00:18:37,17,08,1, 11.9,1,1, 3.653, 10436.695, 420.527, 52828.470 24/03/02,00:18:37,18,08,1, 11.9,1,1, 3.653, 10436.689, 420.488, 52828.458 24/03/02,00:18:37,19,08,1, 11.9,1,1, 3.653, 10436.668, 420.508, 52828.426 24/03/02,00:18:38,00,08,1, 11.8,1,1, 3.653, 10436.662, 420.508, 52828.426 24/03/02,00:18:38,01,08,1, 11.8,1,1, 3.653, 10436.668, 420.517, 52828.457 24/03/02,00:18:38,02,08,1, 11.8,1,1, 3.653, 10436.685, 420.474, 52828.465 24/03/02,00:18:38,03,08,1, 11.8,1,1, 3.653, 10436.708, 420.488, 52828.440 24/03/02,00:18:38,04,08,1, 11.8,1,1, 3.653, 10436.703, 420.498, 52828.447 24/03/02,00:18:38,05,08,1, 11.8,1,1, 3.653, 10436.694, 420.506, 52828.438 24/03/02,00:18:38,06,08,1, 11.8,1,1, 3.653, 10436.723, 420.489, 52828.450 24/03/02,00:18:38,07,08,1, 11.8,1,1, 3.653, 10436.722, 420.458, 52828.456 24/03/02,00:18:38,08,08,1, 11.8,1,1, 3.653, 10436.700, 420.466, 52828.423 24/03/02,00:18:38,09,08,1, 11.8,1,1, 3.653, 10436.704, 420.462, 52828.373 24/03/02,00:18:38,10,08,1, 11.8,1,1, 3.653, 10436.696, 420.483, 52828.421 24/03/02,00:18:38,11,08,1, 11.8,1,1, 3.653, 10436.724, 420.451, 52828.401 24/03/02,00:18:38,12,08,1, 11.8,1,1, 3.653, 10436.722, 420.449, 52828.385 24/03/02,00:18:38,13,08,1, 11.8,1,1, 3.653, 10436.706, 420.468, 52828.405 24/03/02,00:18:38,14,08,1, 11.8,1,1, 3.653, 10436.705, 420.465, 52828.385 24/03/02,00:18:38,15,08,1, 11.8,1,1, 3.653, 10436.720, 420.481, 52828.462 24/03/02,00:18:38,16,08,1, 11.8,1,1, 3.653, 10436.727, 420.454, 52828.352 24/03/02,00:18:38,17,08,1, 11.8,1,1, 3.653, 10436.707, 420.446, 52828.296 24/03/02,00:18:38,18,08,1, 11.8,1,1, 3.653, 10436.726, 420.426, 52828.375 24/03/02,00:18:38,19,08,1, 11.8,1,1, 3.653, 10436.729, 420.430, 52828.375 24/03/02,00:18:39,00,08,1, 11.9,1,1, 3.655, 10436.721, 420.430, 52828.375 24/03/02,00:18:39,01,08,1, 11.9,1,1, 3.655, 10436.733, 420.408, 52828.315 24/03/02,00:18:39,02,08,1, 11.9,1,1, 3.655, 10436.755, 420.433, 52828.263 24/03/02,00:18:39,03,08,1, 11.9,1,1, 3.655, 10436.740, 420.434, 52828.400 24/03/02,00:18:39,04,08,1, 11.9,1,1, 3.655, 10436.783, 420.444, 52828.289 24/03/02,00:18:39,05,08,1, 11.9,1,1, 3.655, 10436.759, 420.415, 52828.261 24/03/02,00:18:39,06,08,1, 11.9,1,1, 3.655, 10436.756, 420.434, 52828.308 24/03/02,00:18:39,07,08,1, 11.9,1,1, 3.655, 10436.742, 420.412, 52828.287 24/03/02,00:18:39,08,08,1, 11.9,1,1, 3.655, 10436.775, 420.428, 52828.279 24/03/02,00:18:39,09,08,1, 11.9,1,1, 3.655, 10436.755, 420.420, 52828.282 24/03/02,00:18:39,10,08,1, 11.9,1,1, 3.655, 10436.757, 420.386, 52828.236 24/03/02,00:18:39,11,08,1, 11.9,1,1, 3.655, 10436.770, 420.401, 52828.338 24/03/02,00:18:39,12,08,1, 11.9,1,1, 3.655, 10436.765, 420.419, 52828.252 24/03/02,00:18:39,13,08,1, 11.9,1,1, 3.655, 10436.758, 420.431, 52828.260 24/03/02,00:18:39,14,08,1, 11.9,1,1, 3.655, 10436.776, 420.380, 52828.351 24/03/02,00:18:39,15,08,1, 11.9,1,1, 3.655, 10436.781, 420.348, 52828.237 24/03/02,00:18:39,16,08,1, 11.9,1,1, 3.655, 10436.775, 420.373, 52828.222 24/03/02,00:18:39,17,08,1, 11.9,1,1, 3.655, 10436.783, 420.396, 52828.289 24/03/02,00:18:39,18,08,1, 11.9,1,1, 3.655, 10436.781, 420.376, 52828.258 24/03/02,00:18:39,19,08,1, 11.9,1,1, 3.655, 10436.748, 420.345, 52828.262 24/03/02,00:18:40,00,08,1, 11.8,1,1, 3.650, 10436.746, 420.345, 52828.262 24/03/02,00:18:40,01,08,1, 11.8,1,1, 3.650, 10436.800, 420.347, 52828.235 24/03/02,00:18:40,02,08,1, 11.8,1,1, 3.650, 10436.834, 420.362, 52828.242 24/03/02,00:18:40,03,08,1, 11.8,1,1, 3.650, 10436.804, 420.336, 52828.267 24/03/02,00:18:40,04,08,1, 11.8,1,1, 3.650, 10436.802, 420.337, 52828.195 24/03/02,00:18:40,05,08,1, 11.8,1,1, 3.650, 10436.787, 420.317, 52828.221 24/03/02,00:18:40,06,08,1, 11.8,1,1, 3.650, 10436.824, 420.329, 52828.270 24/03/02,00:18:40,07,08,1, 11.8,1,1, 3.650, 10436.823, 420.350, 52828.324 24/03/02,00:18:40,08,08,1, 11.8,1,1, 3.650, 10436.800, 420.311, 52828.268 24/03/02,00:18:40,09,08,1, 11.8,1,1, 3.650, 10436.814, 420.313, 52828.279 24/03/02,00:18:40,10,08,1, 11.8,1,1, 3.650, 10436.812, 420.312, 52828.222 24/03/02,00:18:40,11,08,1, 11.8,1,1, 3.650, 10436.833, 420.319, 52828.239 24/03/02,00:18:40,12,08,1, 11.8,1,1, 3.650, 10436.799, 420.317, 52828.269 24/03/02,00:18:40,13,08,1, 11.8,1,1, 3.650, 10436.821, 420.266, 52828.223 24/03/02,00:18:40,14,08,1, 11.8,1,1, 3.650, 10436.822, 420.274, 52828.202 24/03/02,00:18:40,15,08,1, 11.8,1,1, 3.650, 10436.825, 420.289, 52828.271 24/03/02,00:18:40,16,08,1, 11.8,1,1, 3.650, 10436.858, 420.289, 52828.248 24/03/02,00:18:40,17,08,1, 11.8,1,1, 3.650, 10436.838, 420.267, 52828.205 24/03/02,00:18:40,18,08,1, 11.8,1,1, 3.650, 10436.846, 420.270, 52828.172 24/03/02,00:18:40,19,08,1, 11.8,1,1, 3.650, 10436.852, 420.298, 52828.273 24/03/02,00:18:41,00,08,1, 11.9,1,1, 3.653, 10436.846, 420.298, 52828.273 24/03/02,00:18:41,01,08,1, 11.9,1,1, 3.653, 10436.859, 420.268, 52828.259 24/03/02,00:18:41,02,08,1, 11.9,1,1, 3.653, 10436.876, 420.255, 52828.168 24/03/02,00:18:41,03,08,1, 11.9,1,1, 3.653, 10436.868, 420.246, 52828.166 24/03/02,00:18:41,04,08,1, 11.9,1,1, 3.653, 10436.860, 420.292, 52828.144 24/03/02,00:18:41,05,08,1, 11.9,1,1, 3.653, 10436.873, 420.289, 52828.201 24/03/02,00:18:41,06,08,1, 11.9,1,1, 3.653, 10436.869, 420.296, 52828.287 24/03/02,00:18:41,07,08,1, 11.9,1,1, 3.653, 10436.869, 420.266, 52828.242 24/03/02,00:18:41,08,08,1, 11.9,1,1, 3.653, 10436.860, 420.286, 52828.217 24/03/02,00:18:41,09,08,1, 11.9,1,1, 3.653, 10436.864, 420.280, 52828.107 24/03/02,00:18:41,10,08,1, 11.9,1,1, 3.653, 10436.864, 420.262, 52828.239 24/03/02,00:18:41,11,08,1, 11.9,1,1, 3.653, 10436.887, 420.279, 52828.200 24/03/02,00:18:41,12,08,1, 11.9,1,1, 3.653, 10436.905, 420.252, 52828.190 24/03/02,00:18:41,13,08,1, 11.9,1,1, 3.653, 10436.887, 420.289, 52828.260 24/03/02,00:18:41,14,08,1, 11.9,1,1, 3.653, 10436.936, 420.285, 52828.134 24/03/02,00:18:41,15,08,1, 11.9,1,1, 3.653, 10436.903, 420.249, 52828.196 24/03/02,00:18:41,16,08,1, 11.9,1,1, 3.653, 10436.903, 420.253, 52828.167 24/03/02,00:18:41,17,08,1, 11.9,1,1, 3.653, 10436.911, 420.256, 52828.102 24/03/02,00:18:41,18,08,1, 11.9,1,1, 3.653, 10436.920, 420.280, 52828.196 24/03/02,00:18:41,19,08,1, 11.9,1,1, 3.653, 10436.920, 420.254, 52828.172 24/03/02,00:18:42,00,08,1, 11.9,1,1, 3.654, 10436.913, 420.254, 52828.172 24/03/02,00:18:42,01,08,1, 11.9,1,1, 3.654, 10436.938, 420.263, 52828.199 24/03/02,00:18:42,02,08,1, 11.9,1,1, 3.654, 10436.935, 420.288, 52828.169 24/03/02,00:18:42,03,08,1, 11.9,1,1, 3.654, 10436.926, 420.270, 52828.209 24/03/02,00:18:42,04,08,1, 11.9,1,1, 3.654, 10436.936, 420.259, 52828.162 24/03/02,00:18:42,05,08,1, 11.9,1,1, 3.654, 10436.953, 420.257, 52828.187 24/03/02,00:18:42,06,08,1, 11.9,1,1, 3.654, 10436.950, 420.262, 52828.069 24/03/02,00:18:42,07,08,1, 11.9,1,1, 3.654, 10436.957, 420.268, 52828.182 24/03/02,00:18:42,08,08,1, 11.9,1,1, 3.654, 10436.974, 420.275, 52828.166 24/03/02,00:18:42,09,08,1, 11.9,1,1, 3.654, 10436.969, 420.249, 52828.123 24/03/02,00:18:42,10,08,1, 11.9,1,1, 3.654, 10436.969, 420.254, 52828.120 24/03/02,00:18:42,11,08,1, 11.9,1,1, 3.654, 10436.978, 420.274, 52828.129 24/03/02,00:18:42,12,08,1, 11.9,1,1, 3.654, 10436.989, 420.297, 52828.172 24/03/02,00:18:42,13,08,1, 11.9,1,1, 3.654, 10437.014, 420.267, 52828.081 24/03/02,00:18:42,14,08,1, 11.9,1,1, 3.654, 10436.975, 420.254, 52828.112 24/03/02,00:18:42,15,08,1, 11.9,1,1, 3.654, 10436.985, 420.271, 52828.041 24/03/02,00:18:42,16,08,1, 11.9,1,1, 3.654, 10437.014, 420.281, 52828.067 24/03/02,00:18:42,17,08,1, 11.9,1,1, 3.654, 10437.011, 420.296, 52828.142 24/03/02,00:18:42,18,08,1, 11.9,1,1, 3.654, 10437.023, 420.262, 52828.112 24/03/02,00:18:42,19,08,1, 11.9,1,1, 3.654, 10437.020, 420.252, 52828.066 24/03/02,00:18:43,00,08,1, 12.0,1,1, 3.654, 10437.013, 420.252, 52828.066 24/03/02,00:18:43,01,08,1, 12.0,1,1, 3.654, 10437.033, 420.281, 52828.113 24/03/02,00:18:43,02,08,1, 12.0,1,1, 3.654, 10437.061, 420.268, 52828.112 24/03/02,00:18:43,03,08,1, 12.0,1,1, 3.654, 10437.074, 420.262, 52828.128 24/03/02,00:18:43,04,08,1, 12.0,1,1, 3.654, 10437.038, 420.267, 52828.090 24/03/02,00:18:43,05,08,1, 12.0,1,1, 3.654, 10437.038, 420.298, 52828.107 24/03/02,00:18:43,06,08,1, 12.0,1,1, 3.654, 10437.040, 420.282, 52828.144 24/03/02,00:18:43,07,08,1, 12.0,1,1, 3.654, 10437.056, 420.277, 52828.060 24/03/02,00:18:43,08,08,1, 12.0,1,1, 3.654, 10437.054, 420.284, 52828.024 24/03/02,00:18:43,09,08,1, 12.0,1,1, 3.654, 10437.040, 420.281, 52828.010 24/03/02,00:18:43,10,08,1, 12.0,1,1, 3.654, 10437.068, 420.301, 52828.022 24/03/02,00:18:43,11,08,1, 12.0,1,1, 3.654, 10437.076, 420.313, 52828.096 24/03/02,00:18:43,12,08,1, 12.0,1,1, 3.654, 10437.080, 420.290, 52828.071 24/03/02,00:18:43,13,08,1, 12.0,1,1, 3.654, 10437.098, 420.286, 52828.103 24/03/02,00:18:43,14,08,1, 12.0,1,1, 3.654, 10437.073, 420.278, 52828.095 24/03/02,00:18:43,15,08,1, 12.0,1,1, 3.654, 10437.097, 420.310, 52828.068 24/03/02,00:18:43,16,08,1, 12.0,1,1, 3.654, 10437.107, 420.262, 52828.069 24/03/02,00:18:43,17,08,1, 12.0,1,1, 3.654, 10437.082, 420.277, 52828.057 24/03/02,00:18:43,18,08,1, 12.0,1,1, 3.654, 10437.100, 420.273, 52828.055 24/03/02,00:18:43,19,08,1, 12.0,1,1, 3.654, 10437.135, 420.308, 52828.022 24/03/02,00:18:44,00,09,1, 11.9,1,1, 3.652, 10437.130, 420.308, 52828.022 24/03/02,00:18:44,01,09,1, 11.9,1,1, 3.652, 10437.122, 420.324, 52828.055 24/03/02,00:18:44,02,09,1, 11.9,1,1, 3.652, 10437.112, 420.292, 52828.086 24/03/02,00:18:44,03,09,1, 11.9,1,1, 3.652, 10437.131, 420.305, 52828.058 24/03/02,00:18:44,04,09,1, 11.9,1,1, 3.652, 10437.126, 420.350, 52828.158 24/03/02,00:18:44,05,09,1, 11.9,1,1, 3.652, 10437.138, 420.300, 52828.037 24/03/02,00:18:44,06,09,1, 11.9,1,1, 3.652, 10437.161, 420.307, 52827.992 24/03/02,00:18:44,07,09,1, 11.9,1,1, 3.652, 10437.156, 420.311, 52828.029 24/03/02,00:18:44,08,09,1, 11.9,1,1, 3.652, 10437.167, 420.311, 52828.059 24/03/02,00:18:44,09,09,1, 11.9,1,1, 3.652, 10437.160, 420.332, 52827.996 24/03/02,00:18:44,10,09,1, 11.9,1,1, 3.652, 10437.185, 420.323, 52828.010 24/03/02,00:18:44,11,09,1, 11.9,1,1, 3.652, 10437.158, 420.304, 52828.026 24/03/02,00:18:44,12,09,1, 11.9,1,1, 3.652, 10437.171, 420.323, 52828.007 24/03/02,00:18:44,13,09,1, 11.9,1,1, 3.652, 10437.181, 420.352, 52827.999 24/03/02,00:18:44,14,09,1, 11.9,1,1, 3.652, 10437.203, 420.369, 52827.995 24/03/02,00:18:44,15,09,1, 11.9,1,1, 3.652, 10437.188, 420.323, 52828.075 24/03/02,00:18:44,16,09,1, 11.9,1,1, 3.652, 10437.216, 420.321, 52828.049 24/03/02,00:18:44,17,09,1, 11.9,1,1, 3.652, 10437.214, 420.346, 52827.975 24/03/02,00:18:44,18,09,1, 11.9,1,1, 3.652, 10437.202, 420.372, 52827.995 24/03/02,00:18:44,19,09,1, 11.9,1,1, 3.652, 10437.234, 420.368, 52828.045 24/03/02,00:18:45,00,09,1, 11.9,1,1, 3.653, 10437.230, 420.368, 52828.045 24/03/02,00:18:45,01,09,1, 11.9,1,1, 3.653, 10437.223, 420.345, 52827.976 24/03/02,00:18:45,02,09,1, 11.9,1,1, 3.653, 10437.243, 420.353, 52827.986 24/03/02,00:18:45,03,09,1, 11.9,1,1, 3.653, 10437.226, 420.375, 52828.094 24/03/02,00:18:45,04,09,1, 11.9,1,1, 3.653, 10437.237, 420.377, 52828.076 24/03/02,00:18:45,05,09,1, 11.9,1,1, 3.653, 10437.216, 420.369, 52827.970 24/03/02,00:18:45,06,09,1, 11.9,1,1, 3.653, 10437.218, 420.362, 52828.065 24/03/02,00:18:45,07,09,1, 11.9,1,1, 3.653, 10437.245, 420.390, 52828.060 24/03/02,00:18:45,08,09,1, 11.9,1,1, 3.653, 10437.251, 420.402, 52828.067 24/03/02,00:18:45,09,09,1, 11.9,1,1, 3.653, 10437.263, 420.381, 52827.996 24/03/02,00:18:45,10,09,1, 11.9,1,1, 3.653, 10437.244, 420.358, 52828.070 24/03/02,00:18:45,11,09,1, 11.9,1,1, 3.653, 10437.247, 420.397, 52827.963 24/03/02,00:18:45,12,09,1, 11.9,1,1, 3.653, 10437.284, 420.403, 52827.979 24/03/02,00:18:45,13,09,1, 11.9,1,1, 3.653, 10437.272, 420.407, 52828.078 24/03/02,00:18:45,14,09,1, 11.9,1,1, 3.653, 10437.244, 420.388, 52827.993 24/03/02,00:18:45,15,09,1, 11.9,1,1, 3.653, 10437.273, 420.384, 52827.969 24/03/02,00:18:45,16,09,1, 11.9,1,1, 3.653, 10437.271, 420.426, 52827.999 24/03/02,00:18:45,17,09,1, 11.9,1,1, 3.653, 10437.268, 420.465, 52827.973 24/03/02,00:18:45,18,09,1, 11.9,1,1, 3.653, 10437.278, 420.393, 52828.013 24/03/02,00:18:45,19,09,1, 11.9,1,1, 3.653, 10437.281, 420.382, 52827.948 24/03/02,00:18:46,00,09,1, 11.9,1,1, 3.652, 10437.280, 420.382, 52827.948 24/03/02,00:18:46,01,09,1, 11.9,1,1, 3.652, 10437.309, 420.422, 52827.941 24/03/02,00:18:46,02,09,1, 11.9,1,1, 3.652, 10437.294, 420.448, 52827.994 24/03/02,00:18:46,03,09,1, 11.9,1,1, 3.652, 10437.285, 420.419, 52828.017 24/03/02,00:18:46,04,09,1, 11.9,1,1, 3.652, 10437.321, 420.428, 52827.982 24/03/02,00:18:46,05,09,1, 11.9,1,1, 3.652, 10437.320, 420.445, 52828.014 24/03/02,00:18:46,06,09,1, 11.9,1,1, 3.652, 10437.325, 420.434, 52827.981 24/03/02,00:18:46,07,09,1, 11.9,1,1, 3.652, 10437.330, 420.454, 52828.065 24/03/02,00:18:46,08,09,1, 11.9,1,1, 3.652, 10437.326, 420.447, 52828.042 24/03/02,00:18:46,09,09,1, 11.9,1,1, 3.652, 10437.300, 420.443, 52827.904 24/03/02,00:18:46,10,09,1, 11.9,1,1, 3.652, 10437.326, 420.467, 52828.035 24/03/02,00:18:46,11,09,1, 11.9,1,1, 3.652, 10437.344, 420.476, 52828.059 24/03/02,00:18:46,12,09,1, 11.9,1,1, 3.652, 10437.349, 420.437, 52827.968 24/03/02,00:18:46,13,09,1, 11.9,1,1, 3.652, 10437.351, 420.445, 52827.964 24/03/02,00:18:46,14,09,1, 11.9,1,1, 3.652, 10437.338, 420.447, 52827.929 24/03/02,00:18:46,15,09,1, 11.9,1,1, 3.652, 10437.353, 420.474, 52828.076 24/03/02,00:18:46,16,09,1, 11.9,1,1, 3.652, 10437.353, 420.476, 52828.052 24/03/02,00:18:46,17,09,1, 11.9,1,1, 3.652, 10437.351, 420.448, 52827.940 24/03/02,00:18:46,18,09,1, 11.9,1,1, 3.652, 10437.360, 420.453, 52827.908 24/03/02,00:18:46,19,09,1, 11.9,1,1, 3.652, 10437.358, 420.493, 52827.939 24/03/02,00:18:47,00,08,1, 11.9,1,1, 3.652, 10437.355, 420.493, 52827.939 24/03/02,00:18:47,01,08,1, 11.9,1,1, 3.652, 10437.372, 420.451, 52827.982 24/03/02,00:18:47,02,08,1, 11.9,1,1, 3.652, 10437.358, 420.443, 52828.009 24/03/02,00:18:47,03,08,1, 11.9,1,1, 3.652, 10437.370, 420.456, 52827.975 24/03/02,00:18:47,04,08,1, 11.9,1,1, 3.652, 10437.385, 420.486, 52827.977 24/03/02,00:18:47,05,08,1, 11.9,1,1, 3.652, 10437.381, 420.472, 52827.981 24/03/02,00:18:47,06,08,1, 11.9,1,1, 3.652, 10437.377, 420.480, 52827.962 24/03/02,00:18:47,07,08,1, 11.9,1,1, 3.652, 10437.365, 420.457, 52827.987 24/03/02,00:18:47,08,08,1, 11.9,1,1, 3.652, 10437.369, 420.487, 52827.930 24/03/02,00:18:47,09,08,1, 11.9,1,1, 3.652, 10437.386, 420.493, 52827.989 24/03/02,00:18:47,10,08,1, 11.9,1,1, 3.652, 10437.384, 420.482, 52827.962 24/03/02,00:18:47,11,08,1, 11.9,1,1, 3.652, 10437.378, 420.476, 52827.947 24/03/02,00:18:47,12,08,1, 11.9,1,1, 3.652, 10437.403, 420.445, 52827.956 24/03/02,00:18:47,13,08,1, 11.9,1,1, 3.652, 10437.414, 420.473, 52827.876 24/03/02,00:18:47,14,08,1, 11.9,1,1, 3.652, 10437.408, 420.479, 52827.912 24/03/02,00:18:47,15,08,1, 11.9,1,1, 3.652, 10437.411, 420.463, 52827.930 24/03/02,00:18:47,16,08,1, 11.9,1,1, 3.652, 10437.403, 420.455, 52827.901 24/03/02,00:18:47,17,08,1, 11.9,1,1, 3.652, 10437.397, 420.455, 52827.886 24/03/02,00:18:47,18,08,1, 11.9,1,1, 3.652, 10437.413, 420.480, 52827.916 24/03/02,00:18:47,19,08,1, 11.9,1,1, 3.652, 10437.422, 420.467, 52827.900 24/03/02,00:18:48,00,08,1, 11.9,1,1, 3.653, 10437.413, 420.467, 52827.900 24/03/02,00:18:48,01,08,1, 11.9,1,1, 3.653, 10437.396, 420.451, 52827.898 24/03/02,00:18:48,02,08,1, 11.9,1,1, 3.653, 10437.425, 420.449, 52827.851 24/03/02,00:18:48,03,08,1, 11.9,1,1, 3.653, 10437.446, 420.458, 52827.877 24/03/02,00:18:48,04,08,1, 11.9,1,1, 3.653, 10437.449, 420.469, 52827.915 24/03/02,00:18:48,05,08,1, 11.9,1,1, 3.653, 10437.462, 420.444, 52827.997 24/03/02,00:18:48,06,08,1, 11.9,1,1, 3.653, 10437.456, 420.420, 52827.870 24/03/02,00:18:48,07,08,1, 11.9,1,1, 3.653, 10437.460, 420.458, 52827.848 24/03/02,00:18:48,08,08,1, 11.9,1,1, 3.653, 10437.474, 420.495, 52827.891 24/03/02,00:18:48,09,08,1, 11.9,1,1, 3.653, 10437.454, 420.452, 52827.902 24/03/02,00:18:48,10,08,1, 11.9,1,1, 3.653, 10437.440, 420.436, 52827.807 24/03/02,00:18:48,11,08,1, 11.9,1,1, 3.653, 10437.454, 420.432, 52827.825 24/03/02,00:18:48,12,08,1, 11.9,1,1, 3.653, 10437.474, 420.488, 52827.818 24/03/02,00:18:48,13,08,1, 11.9,1,1, 3.653, 10437.479, 420.445, 52827.895 24/03/02,00:18:48,14,08,1, 11.9,1,1, 3.653, 10437.435, 420.440, 52827.812 24/03/02,00:18:48,15,08,1, 11.9,1,1, 3.653, 10437.483, 420.438, 52827.844 24/03/02,00:18:48,16,08,1, 11.9,1,1, 3.653, 10437.480, 420.449, 52827.816 24/03/02,00:18:48,17,08,1, 11.9,1,1, 3.653, 10437.463, 420.451, 52827.891 24/03/02,00:18:48,18,08,1, 11.9,1,1, 3.653, 10437.506, 420.435, 52827.869 24/03/02,00:18:48,19,08,1, 11.9,1,1, 3.653, 10437.490, 420.419, 52827.729 24/03/02,00:18:49,00,08,1, 11.9,1,1, 3.652, 10437.489, 420.419, 52827.729 24/03/02,00:18:49,01,08,1, 11.9,1,1, 3.652, 10437.501, 420.437, 52827.746 24/03/02,00:18:49,02,08,1, 11.9,1,1, 3.652, 10437.505, 420.433, 52827.788 24/03/02,00:18:49,03,08,1, 11.9,1,1, 3.652, 10437.491, 420.421, 52827.944 24/03/02,00:18:49,04,08,1, 11.9,1,1, 3.652, 10437.482, 420.415, 52827.782 24/03/02,00:18:49,05,08,1, 11.9,1,1, 3.652, 10437.501, 420.394, 52827.789 24/03/02,00:18:49,06,08,1, 11.9,1,1, 3.652, 10437.510, 420.417, 52827.772 24/03/02,00:18:49,07,08,1, 11.9,1,1, 3.652, 10437.536, 420.410, 52827.736 24/03/02,00:18:49,08,08,1, 11.9,1,1, 3.652, 10437.536, 420.394, 52827.756 24/03/02,00:18:49,09,08,1, 11.9,1,1, 3.652, 10437.522, 420.382, 52827.724 24/03/02,00:18:49,10,08,1, 11.9,1,1, 3.652, 10437.528, 420.405, 52827.634 24/03/02,00:18:49,11,08,1, 11.9,1,1, 3.652, 10437.542, 420.398, 52827.778 24/03/02,00:18:49,12,08,1, 11.9,1,1, 3.652, 10437.531, 420.363, 52827.651 24/03/02,00:18:49,13,08,1, 11.9,1,1, 3.652, 10437.542, 420.372, 52827.758 24/03/02,00:18:49,14,08,1, 11.9,1,1, 3.652, 10437.556, 420.380, 52827.650 24/03/02,00:18:49,15,08,1, 11.9,1,1, 3.652, 10437.536, 420.387, 52827.787 24/03/02,00:18:49,16,08,1, 11.9,1,1, 3.652, 10437.555, 420.386, 52827.736 24/03/02,00:18:49,17,08,1, 11.9,1,1, 3.652, 10437.554, 420.380, 52827.627 24/03/02,00:18:49,18,08,1, 11.9,1,1, 3.652, 10437.531, 420.378, 52827.757 24/03/02,00:18:49,19,08,1, 11.9,1,1, 3.652, 10437.569, 420.371, 52827.675 24/03/02,00:18:50,00,07,1, 11.9,1,1, 3.652, 10437.564, 420.371, 52827.675 24/03/02,00:18:50,01,07,1, 11.9,1,1, 3.652, 10437.582, 420.356, 52827.712 24/03/02,00:18:50,02,07,1, 11.9,1,1, 3.652, 10437.556, 420.335, 52827.709 24/03/02,00:18:50,03,07,1, 11.9,1,1, 3.652, 10437.557, 420.347, 52827.685 24/03/02,00:18:50,04,07,1, 11.9,1,1, 3.652, 10437.586, 420.354, 52827.681 24/03/02,00:18:50,05,07,1, 11.9,1,1, 3.652, 10437.572, 420.351, 52827.684 24/03/02,00:18:50,06,07,1, 11.9,1,1, 3.652, 10437.592, 420.339, 52827.665 24/03/02,00:18:50,07,07,1, 11.9,1,1, 3.652, 10437.585, 420.313, 52827.606 24/03/02,00:18:50,08,07,1, 11.9,1,1, 3.652, 10437.579, 420.326, 52827.639 24/03/02,00:18:50,09,07,1, 11.9,1,1, 3.652, 10437.594, 420.333, 52827.663 24/03/02,00:18:50,10,07,1, 11.9,1,1, 3.652, 10437.604, 420.326, 52827.650 24/03/02,00:18:50,11,07,1, 11.9,1,1, 3.652, 10437.580, 420.285, 52827.676 24/03/02,00:18:50,12,07,1, 11.9,1,1, 3.652, 10437.568, 420.278, 52827.634 24/03/02,00:18:50,13,07,1, 11.9,1,1, 3.652, 10437.597, 420.282, 52827.630 24/03/02,00:18:50,14,07,1, 11.9,1,1, 3.652, 10437.596, 420.310, 52827.658 24/03/02,00:18:50,15,07,1, 11.9,1,1, 3.652, 10437.610, 420.274, 52827.661 24/03/02,00:18:50,16,07,1, 11.9,1,1, 3.652, 10437.626, 420.266, 52827.611 24/03/02,00:18:50,17,07,1, 11.9,1,1, 3.652, 10437.617, 420.287, 52827.638 24/03/02,00:18:50,18,07,1, 11.9,1,1, 3.652, 10437.599, 420.292, 52827.621 24/03/02,00:18:50,19,07,1, 11.9,1,1, 3.652, 10437.595, 420.278, 52827.608 24/03/02,00:18:51,00,08,1, 11.9,1,1, 3.651, 10437.589, 420.278, 52827.608 24/03/02,00:18:51,01,08,1, 11.9,1,1, 3.651, 10437.597, 420.264, 52827.597 24/03/02,00:18:51,02,08,1, 11.9,1,1, 3.651, 10437.597, 420.266, 52827.588 24/03/02,00:18:51,03,08,1, 11.9,1,1, 3.651, 10437.625, 420.274, 52827.614 24/03/02,00:18:51,04,08,1, 11.9,1,1, 3.651, 10437.627, 420.259, 52827.624 24/03/02,00:18:51,05,08,1, 11.9,1,1, 3.651, 10437.625, 420.227, 52827.612 24/03/02,00:18:51,06,08,1, 11.9,1,1, 3.651, 10437.633, 420.238, 52827.596 24/03/02,00:18:51,07,08,1, 11.9,1,1, 3.651, 10437.638, 420.244, 52827.591 24/03/02,00:18:51,08,08,1, 11.9,1,1, 3.651, 10437.630, 420.245, 52827.601 24/03/02,00:18:51,09,08,1, 11.9,1,1, 3.651, 10437.646, 420.234, 52827.571 24/03/02,00:18:51,10,08,1, 11.9,1,1, 3.651, 10437.655, 420.207, 52827.566 24/03/02,00:18:51,11,08,1, 11.9,1,1, 3.651, 10437.650, 420.241, 52827.575 24/03/02,00:18:51,12,08,1, 11.9,1,1, 3.651, 10437.663, 420.220, 52827.578 24/03/02,00:18:51,13,08,1, 11.9,1,1, 3.651, 10437.644, 420.228, 52827.608 24/03/02,00:18:51,14,08,1, 11.9,1,1, 3.651, 10437.650, 420.202, 52827.598 24/03/02,00:18:51,15,08,1, 11.9,1,1, 3.651, 10437.660, 420.189, 52827.594 24/03/02,00:18:51,16,08,1, 11.9,1,1, 3.651, 10437.661, 420.218, 52827.587 24/03/02,00:18:51,17,08,1, 11.9,1,1, 3.651, 10437.675, 420.216, 52827.598 24/03/02,00:18:51,18,08,1, 11.9,1,1, 3.651, 10437.649, 420.171, 52827.545 24/03/02,00:18:51,19,08,1, 11.9,1,1, 3.651, 10437.678, 420.189, 52827.528 24/03/02,00:18:52,00,07,1, 11.9,1,1, 3.653, 10437.672, 420.189, 52827.528 24/03/02,00:18:52,01,07,1, 11.9,1,1, 3.653, 10437.662, 420.195, 52827.582 24/03/02,00:18:52,02,07,1, 11.9,1,1, 3.653, 10437.682, 420.183, 52827.548 24/03/02,00:18:52,03,07,1, 11.9,1,1, 3.653, 10437.695, 420.172, 52827.510 24/03/02,00:18:52,04,07,1, 11.9,1,1, 3.653, 10437.691, 420.164, 52827.539 24/03/02,00:18:52,05,07,1, 11.9,1,1, 3.653, 10437.705, 420.188, 52827.534 24/03/02,00:18:52,06,07,1, 11.9,1,1, 3.653, 10437.717, 420.166, 52827.556 24/03/02,00:18:52,07,07,1, 11.9,1,1, 3.653, 10437.717, 420.144, 52827.524 24/03/02,00:18:52,08,07,1, 11.9,1,1, 3.653, 10437.717, 420.136, 52827.503 24/03/02,00:18:52,09,07,1, 11.9,1,1, 3.653, 10437.710, 420.150, 52827.495 24/03/02,00:18:52,10,07,1, 11.9,1,1, 3.653, 10437.712, 420.144, 52827.528 24/03/02,00:18:52,11,07,1, 11.9,1,1, 3.653, 10437.735, 420.146, 52827.532 24/03/02,00:18:52,12,07,1, 11.9,1,1, 3.653, 10437.740, 420.123, 52827.484 24/03/02,00:18:52,13,07,1, 11.9,1,1, 3.653, 10437.737, 420.127, 52827.523 24/03/02,00:18:52,14,07,1, 11.9,1,1, 3.653, 10437.727, 420.143, 52827.510 24/03/02,00:18:52,15,07,1, 11.9,1,1, 3.653, 10437.753, 420.151, 52827.499 24/03/02,00:18:52,16,07,1, 11.9,1,1, 3.653, 10437.763, 420.143, 52827.493 24/03/02,00:18:52,17,07,1, 11.9,1,1, 3.653, 10437.737, 420.107, 52827.489 24/03/02,00:18:52,18,07,1, 11.9,1,1, 3.653, 10437.763, 420.109, 52827.484 24/03/02,00:18:52,19,07,1, 11.9,1,1, 3.653, 10437.761, 420.135, 52827.467 24/03/02,00:18:53,00,08,1, 11.9,1,1, 3.653, 10437.756, 420.135, 52827.467 24/03/02,00:18:53,01,08,1, 11.9,1,1, 3.653, 10437.761, 420.115, 52827.444 24/03/02,00:18:53,02,08,1, 11.9,1,1, 3.653, 10437.766, 420.099, 52827.434 24/03/02,00:18:53,03,08,1, 11.9,1,1, 3.653, 10437.756, 420.109, 52827.452 24/03/02,00:18:53,04,08,1, 11.9,1,1, 3.653, 10437.757, 420.120, 52827.477 24/03/02,00:18:53,05,08,1, 11.9,1,1, 3.653, 10437.788, 420.078, 52827.473 24/03/02,00:18:53,06,08,1, 11.9,1,1, 3.653, 10437.769, 420.081, 52827.448 24/03/02,00:18:53,07,08,1, 11.9,1,1, 3.653, 10437.780, 420.070, 52827.468 24/03/02,00:18:53,08,08,1, 11.9,1,1, 3.653, 10437.799, 420.094, 52827.444 24/03/02,00:18:53,09,08,1, 11.9,1,1, 3.653, 10437.773, 420.090, 52827.427 24/03/02,00:18:53,10,08,1, 11.9,1,1, 3.653, 10437.811, 420.058, 52827.457 24/03/02,00:18:53,11,08,1, 11.9,1,1, 3.653, 10437.809, 420.059, 52827.434 24/03/02,00:18:53,12,08,1, 11.9,1,1, 3.653, 10437.798, 420.056, 52827.447 24/03/02,00:18:53,13,08,1, 11.9,1,1, 3.653, 10437.806, 420.086, 52827.440 24/03/02,00:18:53,14,08,1, 11.9,1,1, 3.653, 10437.825, 420.072, 52827.438 24/03/02,00:18:53,15,08,1, 11.9,1,1, 3.653, 10437.802, 420.046, 52827.406 24/03/02,00:18:53,16,08,1, 11.9,1,1, 3.653, 10437.802, 420.035, 52827.442 24/03/02,00:18:53,17,08,1, 11.9,1,1, 3.653, 10437.833, 420.072, 52827.399 24/03/02,00:18:53,18,08,1, 11.9,1,1, 3.653, 10437.825, 420.055, 52827.451 24/03/02,00:18:53,19,08,1, 11.9,1,1, 3.653, 10437.844, 420.062, 52827.450 24/03/02,00:18:54,00,07,1, 11.9,1,1, 3.651, 10437.839, 420.062, 52827.450 24/03/02,00:18:54,01,07,1, 11.9,1,1, 3.651, 10437.831, 420.047, 52827.394 24/03/02,00:18:54,02,07,1, 11.9,1,1, 3.651, 10437.852, 420.033, 52827.400 24/03/02,00:18:54,03,07,1, 11.9,1,1, 3.651, 10437.849, 420.031, 52827.436 24/03/02,00:18:54,04,07,1, 11.9,1,1, 3.651, 10437.860, 420.020, 52827.411 24/03/02,00:18:54,05,07,1, 11.9,1,1, 3.651, 10437.853, 420.008, 52827.419 24/03/02,00:18:54,06,07,1, 11.9,1,1, 3.651, 10437.852, 420.043, 52827.449 24/03/02,00:18:54,07,07,1, 11.9,1,1, 3.651, 10437.899, 420.048, 52827.458 24/03/02,00:18:54,08,07,1, 11.9,1,1, 3.651, 10437.856, 420.024, 52827.408 24/03/02,00:18:54,09,07,1, 11.9,1,1, 3.651, 10437.876, 420.007, 52827.417 24/03/02,00:18:54,10,07,1, 11.9,1,1, 3.651, 10437.869, 420.007, 52827.414 24/03/02,00:18:54,11,07,1, 11.9,1,1, 3.651, 10437.878, 420.038, 52827.374 24/03/02,00:18:54,12,07,1, 11.9,1,1, 3.651, 10437.876, 420.043, 52827.430 24/03/02,00:18:54,13,07,1, 11.9,1,1, 3.651, 10437.869, 420.024, 52827.424 24/03/02,00:18:54,14,07,1, 11.9,1,1, 3.651, 10437.893, 420.018, 52827.378 24/03/02,00:18:54,15,07,1, 11.9,1,1, 3.651, 10437.875, 420.036, 52827.407 24/03/02,00:18:54,16,07,1, 11.9,1,1, 3.651, 10437.899, 420.051, 52827.422 24/03/02,00:18:54,17,07,1, 11.9,1,1, 3.651, 10437.887, 420.024, 52827.387 24/03/02,00:18:54,18,07,1, 11.9,1,1, 3.651, 10437.889, 420.013, 52827.367 24/03/02,00:18:54,19,07,1, 11.9,1,1, 3.651, 10437.897, 420.020, 52827.379 24/03/02,00:18:55,00,07,1, 11.9,1,1, 3.655, 10437.889, 420.020, 52827.379 24/03/02,00:18:55,01,07,1, 11.9,1,1, 3.655, 10437.912, 420.039, 52827.409 24/03/02,00:18:55,02,07,1, 11.9,1,1, 3.655, 10437.938, 420.010, 52827.378 24/03/02,00:18:55,03,07,1, 11.9,1,1, 3.655, 10437.925, 420.030, 52827.387 24/03/02,00:18:55,04,07,1, 11.9,1,1, 3.655, 10437.936, 420.016, 52827.358 24/03/02,00:18:55,05,07,1, 11.9,1,1, 3.655, 10437.930, 420.016, 52827.415 24/03/02,00:18:55,06,07,1, 11.9,1,1, 3.655, 10437.976, 420.005, 52827.361 24/03/02,00:18:55,07,07,1, 11.9,1,1, 3.655, 10437.947, 420.003, 52827.346 24/03/02,00:18:55,08,07,1, 11.9,1,1, 3.655, 10437.993, 420.016, 52827.328 24/03/02,00:18:55,09,07,1, 11.9,1,1, 3.655, 10437.939, 420.026, 52827.343 24/03/02,00:18:55,10,07,1, 11.9,1,1, 3.655, 10437.976, 420.035, 52827.400 24/03/02,00:18:55,11,07,1, 11.9,1,1, 3.655, 10437.964, 420.017, 52827.367 24/03/02,00:18:55,12,07,1, 11.9,1,1, 3.655, 10437.940, 420.001, 52827.292 24/03/02,00:18:55,13,07,1, 11.9,1,1, 3.655, 10437.971, 420.015, 52827.290 24/03/02,00:18:55,14,07,1, 11.9,1,1, 3.655, 10437.976, 420.032, 52827.375 24/03/02,00:18:55,15,07,1, 11.9,1,1, 3.655, 10437.974, 420.054, 52827.327 24/03/02,00:18:55,16,07,1, 11.9,1,1, 3.655, 10438.008, 420.012, 52827.160 24/03/02,00:18:55,17,07,1, 11.9,1,1, 3.655, 10438.020, 419.999, 52827.267 24/03/02,00:18:55,18,07,1, 11.9,1,1, 3.655, 10438.009, 420.047, 52827.353 24/03/02,00:18:55,19,07,1, 11.9,1,1, 3.655, 10438.015, 420.039, 52827.330 24/03/02,00:18:56,00,08,1, 11.9,1,1, 3.653, 10438.014, 420.039, 52827.330 24/03/02,00:18:56,01,08,1, 11.9,1,1, 3.653, 10438.017, 419.992, 52827.334 24/03/02,00:18:56,02,08,1, 11.9,1,1, 3.653, 10438.004, 420.052, 52827.350 24/03/02,00:18:56,03,08,1, 11.9,1,1, 3.653, 10438.018, 420.029, 52827.369 24/03/02,00:18:56,04,08,1, 11.9,1,1, 3.653, 10438.032, 420.012, 52827.319 24/03/02,00:18:56,05,08,1, 11.9,1,1, 3.653, 10438.003, 420.002, 52827.310 24/03/02,00:18:56,06,08,1, 11.9,1,1, 3.653, 10437.996, 420.007, 52827.299 24/03/02,00:18:56,07,08,1, 11.9,1,1, 3.653, 10438.026, 420.035, 52827.322 24/03/02,00:18:56,08,08,1, 11.9,1,1, 3.653, 10438.034, 420.053, 52827.460 24/03/02,00:18:56,09,08,1, 11.9,1,1, 3.653, 10438.059, 420.015, 52827.269 24/03/02,00:18:56,10,08,1, 11.9,1,1, 3.653, 10438.045, 419.969, 52827.258 24/03/02,00:18:56,11,08,1, 11.9,1,1, 3.653, 10438.032, 420.004, 52827.281 24/03/02,00:18:56,12,08,1, 11.9,1,1, 3.653, 10438.056, 420.026, 52827.315 24/03/02,00:18:56,13,08,1, 11.9,1,1, 3.653, 10438.047, 420.008, 52827.336 24/03/02,00:18:56,14,08,1, 11.9,1,1, 3.653, 10438.051, 420.016, 52827.349 24/03/02,00:18:56,15,08,1, 11.9,1,1, 3.653, 10438.040, 420.004, 52827.295 24/03/02,00:18:56,16,08,1, 11.9,1,1, 3.653, 10438.041, 420.010, 52827.279 24/03/02,00:18:56,17,08,1, 11.9,1,1, 3.653, 10438.069, 420.005, 52827.276 24/03/02,00:18:56,18,08,1, 11.9,1,1, 3.653, 10438.077, 420.002, 52827.327 24/03/02,00:18:56,19,08,1, 11.9,1,1, 3.653, 10438.065, 419.986, 52827.308 24/03/02,00:18:57,00,08,1, 12.0,1,1, 3.648, 10438.064, 419.986, 52827.308 24/03/02,00:18:57,01,08,1, 12.0,1,1, 3.648, 10438.071, 420.030, 52827.319 24/03/02,00:18:57,02,08,1, 12.0,1,1, 3.648, 10438.056, 420.042, 52827.429 24/03/02,00:18:57,03,08,1, 12.0,1,1, 3.648, 10438.060, 420.046, 52827.487 24/03/02,00:18:57,04,08,1, 12.0,1,1, 3.648, 10438.096, 420.033, 52827.399 24/03/02,00:18:57,05,08,1, 12.0,1,1, 3.648, 10438.072, 420.039, 52827.493 24/03/02,00:18:57,06,08,1, 12.0,1,1, 3.648, 10438.064, 420.025, 52827.422 24/03/02,00:18:57,07,08,1, 12.0,1,1, 3.648, 10438.081, 420.040, 52827.433 24/03/02,00:18:57,08,08,1, 12.0,1,1, 3.648, 10438.095, 420.023, 52827.438 24/03/02,00:18:57,09,08,1, 12.0,1,1, 3.648, 10438.103, 420.026, 52827.405 24/03/02,00:18:57,10,08,1, 12.0,1,1, 3.648, 10438.121, 420.040, 52827.415 24/03/02,00:18:57,11,08,1, 12.0,1,1, 3.648, 10438.094, 420.048, 52827.399 24/03/02,00:18:57,12,08,1, 12.0,1,1, 3.648, 10438.104, 420.032, 52827.413 24/03/02,00:18:57,13,08,1, 12.0,1,1, 3.648, 10438.081, 420.035, 52827.410 24/03/02,00:18:57,14,08,1, 12.0,1,1, 3.648, 10438.095, 420.058, 52827.420 24/03/02,00:18:57,15,08,1, 12.0,1,1, 3.648, 10438.102, 420.055, 52827.419 24/03/02,00:18:57,16,08,1, 12.0,1,1, 3.648, 10438.120, 420.028, 52827.423 24/03/02,00:18:57,17,08,1, 12.0,1,1, 3.648, 10438.114, 420.043, 52827.404 24/03/02,00:18:57,18,08,1, 12.0,1,1, 3.648, 10438.116, 420.036, 52827.402 24/03/02,00:18:57,19,08,1, 12.0,1,1, 3.648, 10438.147, 420.056, 52827.418 24/03/02,00:18:58,00,09,1, 11.9,1,1, 3.658, 10438.139, 420.056, 52827.418 24/03/02,00:18:58,01,09,1, 11.9,1,1, 3.658, 10438.118, 420.037, 52827.361 24/03/02,00:18:58,02,09,1, 11.9,1,1, 3.658, 10438.150, 420.022, 52827.399 24/03/02,00:18:58,03,09,1, 11.9,1,1, 3.658, 10438.128, 420.033, 52827.384 24/03/02,00:18:58,04,09,1, 11.9,1,1, 3.658, 10438.119, 420.043, 52827.389 24/03/02,00:18:58,05,09,1, 11.9,1,1, 3.658, 10438.145, 420.030, 52827.370 24/03/02,00:18:58,06,09,1, 11.9,1,1, 3.658, 10438.167, 420.038, 52827.399 24/03/02,00:18:58,07,09,1, 11.9,1,1, 3.658, 10438.151, 420.029, 52827.398 24/03/02,00:18:58,08,09,1, 11.9,1,1, 3.658, 10438.164, 420.014, 52827.372 24/03/02,00:18:58,09,09,1, 11.9,1,1, 3.658, 10438.146, 420.024, 52827.369 24/03/02,00:18:58,10,09,1, 11.9,1,1, 3.658, 10438.174, 420.031, 52827.396 24/03/02,00:18:58,11,09,1, 11.9,1,1, 3.658, 10438.158, 420.035, 52827.386 24/03/02,00:18:58,12,09,1, 11.9,1,1, 3.658, 10438.160, 420.024, 52827.416 24/03/02,00:18:58,13,09,1, 11.9,1,1, 3.658, 10438.179, 420.031, 52827.325 24/03/02,00:18:58,14,09,1, 11.9,1,1, 3.658, 10438.157, 420.033, 52827.283 24/03/02,00:18:58,15,09,1, 11.9,1,1, 3.658, 10438.171, 420.028, 52827.346 24/03/02,00:18:58,16,09,1, 11.9,1,1, 3.658, 10438.181, 420.016, 52827.335 24/03/02,00:18:58,17,09,1, 11.9,1,1, 3.658, 10438.183, 420.025, 52827.387 24/03/02,00:18:58,18,09,1, 11.9,1,1, 3.658, 10438.174, 420.026, 52827.412 24/03/02,00:18:58,19,09,1, 11.9,1,1, 3.658, 10438.180, 420.027, 52827.370 24/03/02,00:18:59,00,08,1, 11.8,1,1, 3.651, 10438.173, 420.027, 52827.370 24/03/02,00:18:59,01,08,1, 11.8,1,1, 3.651, 10438.187, 420.016, 52827.264 24/03/02,00:18:59,02,08,1, 11.8,1,1, 3.651, 10438.199, 420.002, 52827.271 24/03/02,00:18:59,03,08,1, 11.8,1,1, 3.651, 10438.194, 420.009, 52827.244 24/03/02,00:18:59,04,08,1, 11.8,1,1, 3.651, 10438.205, 420.007, 52827.281 24/03/02,00:18:59,05,08,1, 11.8,1,1, 3.651, 10438.192, 420.001, 52827.257 24/03/02,00:18:59,06,08,1, 11.8,1,1, 3.651, 10438.203, 419.985, 52827.258 24/03/02,00:18:59,07,08,1, 11.8,1,1, 3.651, 10438.224, 420.003, 52827.259 24/03/02,00:18:59,08,08,1, 11.8,1,1, 3.651, 10438.219, 420.008, 52827.309 24/03/02,00:18:59,09,08,1, 11.8,1,1, 3.651, 10438.224, 419.967, 52827.252 24/03/02,00:18:59,10,08,1, 11.8,1,1, 3.651, 10438.214, 419.974, 52827.326 24/03/02,00:18:59,11,08,1, 11.8,1,1, 3.651, 10438.212, 419.988, 52827.320 24/03/02,00:18:59,12,08,1, 11.8,1,1, 3.651, 10438.191, 420.005, 52827.326 24/03/02,00:18:59,13,08,1, 11.8,1,1, 3.651, 10438.205, 420.010, 52827.216 24/03/02,00:18:59,14,08,1, 11.8,1,1, 3.651, 10438.232, 419.991, 52827.299 24/03/02,00:18:59,15,08,1, 11.8,1,1, 3.651, 10438.208, 420.010, 52827.256 24/03/02,00:18:59,16,08,1, 11.8,1,1, 3.651, 10438.201, 419.978, 52827.307 24/03/02,00:18:59,17,08,1, 11.8,1,1, 3.651, 10438.237, 419.986, 52827.268 24/03/02,00:18:59,18,08,1, 11.8,1,1, 3.651, 10438.205, 419.983, 52827.262 24/03/02,00:18:59,19,08,1, 11.8,1,1, 3.651, 10438.239, 419.981, 52827.236 24/03/02,00:19:00,00,08,1, 11.9,1,1, 3.655, 10438.231, 419.981, 52827.236 24/03/02,00:19:00,01,08,1, 11.9,1,1, 3.655, 10438.241, 419.960, 52827.243 24/03/02,00:19:00,02,08,1, 11.9,1,1, 3.655, 10438.250, 419.984, 52827.217 24/03/02,00:19:00,03,08,1, 11.9,1,1, 3.655, 10438.234, 419.989, 52827.249 24/03/02,00:19:00,04,08,1, 11.9,1,1, 3.655, 10438.239, 419.967, 52827.241 24/03/02,00:19:00,05,08,1, 11.9,1,1, 3.655, 10438.263, 419.962, 52827.238 24/03/02,00:19:00,06,08,1, 11.9,1,1, 3.655, 10438.277, 419.936, 52827.231 24/03/02,00:19:00,07,08,1, 11.9,1,1, 3.655, 10438.278, 419.955, 52827.161 24/03/02,00:19:00,08,08,1, 11.9,1,1, 3.655, 10438.273, 419.935, 52827.202 24/03/02,00:19:00,09,08,1, 11.9,1,1, 3.655, 10438.256, 419.952, 52827.212 24/03/02,00:19:00,10,08,1, 11.9,1,1, 3.655, 10438.281, 419.924, 52827.221 24/03/02,00:19:00,11,08,1, 11.9,1,1, 3.655, 10438.295, 419.935, 52827.223 24/03/02,00:19:00,12,08,1, 11.9,1,1, 3.655, 10438.275, 419.937, 52827.217 24/03/02,00:19:00,13,08,1, 11.9,1,1, 3.655, 10438.303, 419.947, 52827.220 24/03/02,00:19:00,14,08,1, 11.9,1,1, 3.655, 10438.290, 419.934, 52827.195 24/03/02,00:19:00,15,08,1, 11.9,1,1, 3.655, 10438.282, 419.927, 52827.214 24/03/02,00:19:00,16,08,1, 11.9,1,1, 3.655, 10438.285, 419.947, 52827.220 24/03/02,00:19:00,17,08,1, 11.9,1,1, 3.655, 10438.288, 419.919, 52827.214 24/03/02,00:19:00,18,08,1, 11.9,1,1, 3.655, 10438.305, 419.933, 52827.194 24/03/02,00:19:00,19,08,1, 11.9,1,1, 3.655, 10438.276, 419.950, 52827.178 24/03/02,00:19:01,00,09,1, 11.8,1,1, 3.652, 10438.273, 419.950, 52827.178 24/03/02,00:19:01,01,09,1, 11.8,1,1, 3.652, 10438.299, 419.929, 52827.363 24/03/02,00:19:01,02,09,1, 11.8,1,1, 3.652, 10438.354, 419.920, 52827.135 24/03/02,00:19:01,03,09,1, 11.8,1,1, 3.652, 10438.308, 419.924, 52827.165 24/03/02,00:19:01,04,09,1, 11.8,1,1, 3.652, 10438.329, 419.902, 52827.148 24/03/02,00:19:01,05,09,1, 11.8,1,1, 3.652, 10438.352, 419.910, 52827.113 24/03/02,00:19:01,06,09,1, 11.8,1,1, 3.652, 10438.309, 419.953, 52827.202 24/03/02,00:19:01,07,09,1, 11.8,1,1, 3.652, 10438.359, 419.905, 52827.177 24/03/02,00:19:01,08,09,1, 11.8,1,1, 3.652, 10438.317, 419.911, 52827.175 24/03/02,00:19:01,09,09,1, 11.8,1,1, 3.652, 10438.315, 419.911, 52827.153 24/03/02,00:19:01,10,09,1, 11.8,1,1, 3.652, 10438.326, 419.901, 52827.099 24/03/02,00:19:01,11,09,1, 11.8,1,1, 3.652, 10438.327, 419.916, 52827.185 24/03/02,00:19:01,12,09,1, 11.8,1,1, 3.652, 10438.324, 419.901, 52827.099 24/03/02,00:19:01,13,09,1, 11.8,1,1, 3.652, 10438.333, 419.900, 52827.133 24/03/02,00:19:01,14,09,1, 11.8,1,1, 3.652, 10438.304, 419.873, 52826.967 24/03/02,00:19:01,15,09,1, 11.8,1,1, 3.652, 10438.292, 419.897, 52827.210 24/03/02,00:19:01,16,09,1, 11.8,1,1, 3.652, 10438.342, 419.866, 52827.082 24/03/02,00:19:01,17,09,1, 11.8,1,1, 3.652, 10438.352, 419.871, 52827.159 24/03/02,00:19:01,18,09,1, 11.8,1,1, 3.652, 10438.341, 419.868, 52827.119 24/03/02,00:19:01,19,09,1, 11.8,1,1, 3.652, 10438.346, 419.873, 52827.084 24/03/02,00:19:02,00,08,1, 11.9,1,1, 3.653, 10438.340, 419.873, 52827.084 24/03/02,00:19:02,01,08,1, 11.9,1,1, 3.653, 10438.334, 419.837, 52827.042 24/03/02,00:19:02,02,08,1, 11.9,1,1, 3.653, 10438.366, 419.848, 52827.098 24/03/02,00:19:02,03,08,1, 11.9,1,1, 3.653, 10438.376, 419.835, 52827.113 24/03/02,00:19:02,04,08,1, 11.9,1,1, 3.653, 10438.371, 419.866, 52827.073 24/03/02,00:19:02,05,08,1, 11.9,1,1, 3.653, 10438.372, 419.844, 52827.069 24/03/02,00:19:02,06,08,1, 11.9,1,1, 3.653, 10438.395, 419.856, 52827.062 24/03/02,00:19:02,07,08,1, 11.9,1,1, 3.653, 10438.392, 419.843, 52827.106 24/03/02,00:19:02,08,08,1, 11.9,1,1, 3.653, 10438.394, 419.829, 52827.063 24/03/02,00:19:02,09,08,1, 11.9,1,1, 3.653, 10438.397, 419.838, 52827.018 24/03/02,00:19:02,10,08,1, 11.9,1,1, 3.653, 10438.400, 419.848, 52827.064 24/03/02,00:19:02,11,08,1, 11.9,1,1, 3.653, 10438.408, 419.861, 52827.019 24/03/02,00:19:02,12,08,1, 11.9,1,1, 3.653, 10438.396, 419.834, 52827.049 24/03/02,00:19:02,13,08,1, 11.9,1,1, 3.653, 10438.416, 419.832, 52827.094 24/03/02,00:19:02,14,08,1, 11.9,1,1, 3.653, 10438.421, 419.833, 52827.094 24/03/02,00:19:02,15,08,1, 11.9,1,1, 3.653, 10438.424, 419.821, 52827.048 24/03/02,00:19:02,16,08,1, 11.9,1,1, 3.653, 10438.400, 419.837, 52827.060 24/03/02,00:19:02,17,08,1, 11.9,1,1, 3.653, 10438.423, 419.834, 52827.048 24/03/02,00:19:02,18,08,1, 11.9,1,1, 3.653, 10438.426, 419.852, 52827.046 24/03/02,00:19:02,19,08,1, 11.9,1,1, 3.653, 10438.429, 419.856, 52827.005 24/03/02,00:19:03,00,08,1, 11.9,1,1, 3.650, 10438.423, 419.856, 52827.005 24/03/02,00:19:03,01,08,1, 11.9,1,1, 3.650, 10438.422, 419.839, 52827.068 24/03/02,00:19:03,02,08,1, 11.9,1,1, 3.650, 10438.475, 419.836, 52826.985 24/03/02,00:19:03,03,08,1, 11.9,1,1, 3.650, 10438.470, 419.803, 52826.804 24/03/02,00:19:03,04,08,1, 11.9,1,1, 3.650, 10438.418, 419.836, 52827.050 24/03/02,00:19:03,05,08,1, 11.9,1,1, 3.650, 10438.439, 419.823, 52827.026 24/03/02,00:19:03,06,08,1, 11.9,1,1, 3.650, 10438.443, 419.831, 52827.055 24/03/02,00:19:03,07,08,1, 11.9,1,1, 3.650, 10438.446, 419.824, 52827.055 24/03/02,00:19:03,08,08,1, 11.9,1,1, 3.650, 10438.444, 419.820, 52827.019 24/03/02,00:19:03,09,08,1, 11.9,1,1, 3.650, 10438.459, 419.814, 52826.983 24/03/02,00:19:03,10,08,1, 11.9,1,1, 3.650, 10438.458, 419.798, 52826.977 24/03/02,00:19:03,11,08,1, 11.9,1,1, 3.650, 10438.468, 419.799, 52826.958 24/03/02,00:19:03,12,08,1, 11.9,1,1, 3.650, 10438.471, 419.813, 52826.984 24/03/02,00:19:03,13,08,1, 11.9,1,1, 3.650, 10438.462, 419.788, 52826.959 24/03/02,00:19:03,14,08,1, 11.9,1,1, 3.650, 10438.471, 419.813, 52826.951 24/03/02,00:19:03,15,08,1, 11.9,1,1, 3.650, 10438.460, 419.796, 52826.985 24/03/02,00:19:03,16,08,1, 11.9,1,1, 3.650, 10438.476, 419.803, 52826.953 24/03/02,00:19:03,17,08,1, 11.9,1,1, 3.650, 10438.476, 419.810, 52826.953 24/03/02,00:19:03,18,08,1, 11.9,1,1, 3.650, 10438.470, 419.805, 52826.955 24/03/02,00:19:03,19,08,1, 11.9,1,1, 3.650, 10438.483, 419.804, 52827.040 24/03/02,00:19:04,00,08,1, 11.9,1,1, 3.651, 10438.482, 419.804, 52827.040 24/03/02,00:19:04,01,08,1, 11.9,1,1, 3.651, 10438.499, 419.786, 52826.996 24/03/02,00:19:04,02,08,1, 11.9,1,1, 3.651, 10438.494, 419.791, 52827.033 24/03/02,00:19:04,03,08,1, 11.9,1,1, 3.651, 10438.499, 419.812, 52826.997 24/03/02,00:19:04,04,08,1, 11.9,1,1, 3.651, 10438.498, 419.791, 52826.925 24/03/02,00:19:04,05,08,1, 11.9,1,1, 3.651, 10438.524, 419.815, 52827.167 24/03/02,00:19:04,06,08,1, 11.9,1,1, 3.651, 10438.517, 419.770, 52826.927 24/03/02,00:19:04,07,08,1, 11.9,1,1, 3.651, 10438.534, 419.782, 52826.845 24/03/02,00:19:04,08,08,1, 11.9,1,1, 3.651, 10438.530, 419.789, 52826.889 24/03/02,00:19:04,09,08,1, 11.9,1,1, 3.651, 10438.525, 419.782, 52826.950 24/03/02,00:19:04,10,08,1, 11.9,1,1, 3.651, 10438.510, 419.790, 52826.969 24/03/02,00:19:04,11,08,1, 11.9,1,1, 3.651, 10438.536, 419.768, 52826.905 24/03/02,00:19:04,12,08,1, 11.9,1,1, 3.651, 10438.537, 419.781, 52826.959 24/03/02,00:19:04,13,08,1, 11.9,1,1, 3.651, 10438.536, 419.786, 52826.882 24/03/02,00:19:04,14,08,1, 11.9,1,1, 3.651, 10438.539, 419.794, 52826.905 24/03/02,00:19:04,15,08,1, 11.9,1,1, 3.651, 10438.521, 419.797, 52826.924 24/03/02,00:19:04,16,08,1, 11.9,1,1, 3.651, 10438.554, 419.784, 52826.923 24/03/02,00:19:04,17,08,1, 11.9,1,1, 3.651, 10438.545, 419.773, 52826.894 24/03/02,00:19:04,18,08,1, 11.9,1,1, 3.651, 10438.572, 419.782, 52826.923 24/03/02,00:19:04,19,08,1, 11.9,1,1, 3.651, 10438.552, 419.793, 52826.965 24/03/02,00:19:05,00,08,1, 12.0,1,1, 3.657, 10438.548, 419.793, 52826.965 24/03/02,00:19:05,01,08,1, 12.0,1,1, 3.657, 10438.563, 419.785, 52826.930 24/03/02,00:19:05,02,08,1, 12.0,1,1, 3.657, 10438.578, 419.776, 52826.970 24/03/02,00:19:05,03,08,1, 12.0,1,1, 3.657, 10438.576, 419.793, 52826.913 24/03/02,00:19:05,04,08,1, 12.0,1,1, 3.657, 10438.581, 419.813, 52826.998 24/03/02,00:19:05,05,08,1, 12.0,1,1, 3.657, 10438.585, 419.782, 52827.051 24/03/02,00:19:05,06,08,1, 12.0,1,1, 3.657, 10438.601, 419.798, 52826.918 24/03/02,00:19:05,07,08,1, 12.0,1,1, 3.657, 10438.614, 419.766, 52826.907 24/03/02,00:19:05,08,08,1, 12.0,1,1, 3.657, 10438.609, 419.810, 52826.966 24/03/02,00:19:05,09,08,1, 12.0,1,1, 3.657, 10438.618, 419.797, 52826.911 24/03/02,00:19:05,10,08,1, 12.0,1,1, 3.657, 10438.594, 419.795, 52826.896 24/03/02,00:19:05,11,08,1, 12.0,1,1, 3.657, 10438.620, 419.812, 52826.947 24/03/02,00:19:05,12,08,1, 12.0,1,1, 3.657, 10438.636, 419.798, 52826.975 24/03/02,00:19:05,13,08,1, 12.0,1,1, 3.657, 10438.635, 419.797, 52826.954 24/03/02,00:19:05,14,08,1, 12.0,1,1, 3.657, 10438.617, 419.810, 52826.962 24/03/02,00:19:05,15,08,1, 12.0,1,1, 3.657, 10438.633, 419.789, 52826.918 24/03/02,00:19:05,16,08,1, 12.0,1,1, 3.657, 10438.631, 419.795, 52826.955 24/03/02,00:19:05,17,08,1, 12.0,1,1, 3.657, 10438.665, 419.795, 52826.871 24/03/02,00:19:05,18,08,1, 12.0,1,1, 3.657, 10438.645, 419.812, 52826.853 24/03/02,00:19:05,19,08,1, 12.0,1,1, 3.657, 10438.664, 419.789, 52826.929 24/03/02,00:19:06,00,08,1, 11.9,1,1, 3.651, 10438.657, 419.789, 52826.929 24/03/02,00:19:06,01,08,1, 11.9,1,1, 3.651, 10438.649, 419.776, 52826.814 24/03/02,00:19:06,02,08,1, 11.9,1,1, 3.651, 10438.664, 419.812, 52826.862 24/03/02,00:19:06,03,08,1, 11.9,1,1, 3.651, 10438.664, 419.791, 52826.955 24/03/02,00:19:06,04,08,1, 11.9,1,1, 3.651, 10438.654, 419.781, 52826.818 24/03/02,00:19:06,05,08,1, 11.9,1,1, 3.651, 10438.662, 419.806, 52826.918 24/03/02,00:19:06,06,08,1, 11.9,1,1, 3.651, 10438.672, 419.813, 52826.921 24/03/02,00:19:06,07,08,1, 11.9,1,1, 3.651, 10438.681, 419.775, 52826.866 24/03/02,00:19:06,08,08,1, 11.9,1,1, 3.651, 10438.677, 419.808, 52826.839 24/03/02,00:19:06,09,08,1, 11.9,1,1, 3.651, 10438.685, 419.791, 52826.908 24/03/02,00:19:06,10,08,1, 11.9,1,1, 3.651, 10438.683, 419.802, 52826.884 24/03/02,00:19:06,11,08,1, 11.9,1,1, 3.651, 10438.719, 419.826, 52826.828 24/03/02,00:19:06,12,08,1, 11.9,1,1, 3.651, 10438.706, 419.814, 52826.901 24/03/02,00:19:06,13,08,1, 11.9,1,1, 3.651, 10438.721, 419.803, 52826.923 24/03/02,00:19:06,14,08,1, 11.9,1,1, 3.651, 10438.757, 419.804, 52826.764 24/03/02,00:19:06,15,08,1, 11.9,1,1, 3.651, 10438.718, 419.822, 52826.815 24/03/02,00:19:06,16,08,1, 11.9,1,1, 3.651, 10438.747, 419.820, 52826.802 24/03/02,00:19:06,17,08,1, 11.9,1,1, 3.651, 10438.738, 419.810, 52826.810 24/03/02,00:19:06,18,08,1, 11.9,1,1, 3.651, 10438.740, 419.804, 52826.861 24/03/02,00:19:06,19,08,1, 11.9,1,1, 3.651, 10438.725, 419.828, 52826.848 24/03/02,00:19:07,00,08,1, 11.9,1,1, 3.652, 10438.724, 419.828, 52826.848 24/03/02,00:19:07,01,08,1, 11.9,1,1, 3.652, 10438.728, 419.829, 52826.802 24/03/02,00:19:07,02,08,1, 11.9,1,1, 3.652, 10438.754, 419.824, 52826.810 24/03/02,00:19:07,03,08,1, 11.9,1,1, 3.652, 10438.749, 419.835, 52826.883 24/03/02,00:19:07,04,08,1, 11.9,1,1, 3.652, 10438.780, 419.820, 52826.802 24/03/02,00:19:07,05,08,1, 11.9,1,1, 3.652, 10438.766, 419.816, 52826.801 24/03/02,00:19:07,06,08,1, 11.9,1,1, 3.652, 10438.759, 419.803, 52826.888 24/03/02,00:19:07,07,08,1, 11.9,1,1, 3.652, 10438.763, 419.820, 52826.771 24/03/02,00:19:07,08,08,1, 11.9,1,1, 3.652, 10438.778, 419.812, 52826.775 24/03/02,00:19:07,09,08,1, 11.9,1,1, 3.652, 10438.780, 419.838, 52826.866 24/03/02,00:19:07,10,08,1, 11.9,1,1, 3.652, 10438.792, 419.828, 52826.829 24/03/02,00:19:07,11,08,1, 11.9,1,1, 3.652, 10438.768, 419.820, 52826.809 24/03/02,00:19:07,12,08,1, 11.9,1,1, 3.652, 10438.773, 419.833, 52826.748 24/03/02,00:19:07,13,08,1, 11.9,1,1, 3.652, 10438.788, 419.812, 52826.732 24/03/02,00:19:07,14,08,1, 11.9,1,1, 3.652, 10438.784, 419.839, 52826.812 24/03/02,00:19:07,15,08,1, 11.9,1,1, 3.652, 10438.792, 419.831, 52826.716 24/03/02,00:19:07,16,08,1, 11.9,1,1, 3.652, 10438.802, 419.825, 52826.764 24/03/02,00:19:07,17,08,1, 11.9,1,1, 3.652, 10438.789, 419.836, 52826.763 24/03/02,00:19:07,18,08,1, 11.9,1,1, 3.652, 10438.798, 419.829, 52826.758 24/03/02,00:19:07,19,08,1, 11.9,1,1, 3.652, 10438.809, 419.811, 52826.731 24/03/02,00:19:08,00,08,1, 11.9,1,1, 3.651, 10438.807, 419.811, 52826.731 24/03/02,00:19:08,01,08,1, 11.9,1,1, 3.651, 10438.822, 419.826, 52826.728 24/03/02,00:19:08,02,08,1, 11.9,1,1, 3.651, 10438.800, 419.820, 52826.722 24/03/02,00:19:08,03,08,1, 11.9,1,1, 3.651, 10438.829, 419.813, 52826.695 24/03/02,00:19:08,04,08,1, 11.9,1,1, 3.651, 10438.815, 419.831, 52826.709 24/03/02,00:19:08,05,08,1, 11.9,1,1, 3.651, 10438.833, 419.813, 52826.788 24/03/02,00:19:08,06,08,1, 11.9,1,1, 3.651, 10438.823, 419.807, 52826.755 24/03/02,00:19:08,07,08,1, 11.9,1,1, 3.651, 10438.821, 419.795, 52826.665 24/03/02,00:19:08,08,08,1, 11.9,1,1, 3.651, 10438.817, 419.802, 52826.784 24/03/02,00:19:08,09,08,1, 11.9,1,1, 3.651, 10438.838, 419.830, 52826.774 24/03/02,00:19:08,10,08,1, 11.9,1,1, 3.651, 10438.832, 419.822, 52826.705 24/03/02,00:19:08,11,08,1, 11.9,1,1, 3.651, 10438.835, 419.829, 52826.683 24/03/02,00:19:08,12,08,1, 11.9,1,1, 3.651, 10438.850, 419.828, 52826.710 24/03/02,00:19:08,13,08,1, 11.9,1,1, 3.651, 10438.842, 419.809, 52826.718 24/03/02,00:19:08,14,08,1, 11.9,1,1, 3.651, 10438.883, 419.822, 52826.684 24/03/02,00:19:08,15,08,1, 11.9,1,1, 3.651, 10438.858, 419.839, 52826.748 24/03/02,00:19:08,16,08,1, 11.9,1,1, 3.651, 10438.870, 419.816, 52826.649 24/03/02,00:19:08,17,08,1, 11.9,1,1, 3.651, 10438.859, 419.814, 52826.623 24/03/02,00:19:08,18,08,1, 11.9,1,1, 3.651, 10438.865, 419.820, 52826.656 24/03/02,00:19:08,19,08,1, 11.9,1,1, 3.651, 10438.867, 419.810, 52826.743 24/03/02,00:19:09,00,09,1, 11.9,1,1, 3.651, 10438.865, 419.810, 52826.743 24/03/02,00:19:09,01,09,1, 11.9,1,1, 3.651, 10438.843, 419.813, 52826.612 24/03/02,00:19:09,02,09,1, 11.9,1,1, 3.651, 10438.886, 419.828, 52826.612 24/03/02,00:19:09,03,09,1, 11.9,1,1, 3.651, 10438.872, 419.822, 52826.677 24/03/02,00:19:09,04,09,1, 11.9,1,1, 3.651, 10438.883, 419.805, 52826.674 24/03/02,00:19:09,05,09,1, 11.9,1,1, 3.651, 10438.908, 419.823, 52826.604 24/03/02,00:19:09,06,09,1, 11.9,1,1, 3.651, 10438.899, 419.807, 52826.573 24/03/02,00:19:09,07,09,1, 11.9,1,1, 3.651, 10438.916, 419.811, 52826.599 24/03/02,00:19:09,08,09,1, 11.9,1,1, 3.651, 10438.901, 419.836, 52826.605 24/03/02,00:19:09,09,09,1, 11.9,1,1, 3.651, 10438.893, 419.806, 52826.615 24/03/02,00:19:09,10,09,1, 11.9,1,1, 3.651, 10438.922, 419.800, 52826.633 24/03/02,00:19:09,11,09,1, 11.9,1,1, 3.651, 10438.899, 419.806, 52826.569 24/03/02,00:19:09,12,09,1, 11.9,1,1, 3.651, 10438.928, 419.794, 52826.588 24/03/02,00:19:09,13,09,1, 11.9,1,1, 3.651, 10438.921, 419.805, 52826.652 24/03/02,00:19:09,14,09,1, 11.9,1,1, 3.651, 10438.926, 419.814, 52826.673 24/03/02,00:19:09,15,09,1, 11.9,1,1, 3.651, 10438.924, 419.821, 52826.565 24/03/02,00:19:09,16,09,1, 11.9,1,1, 3.651, 10438.933, 419.812, 52826.646 24/03/02,00:19:09,17,09,1, 11.9,1,1, 3.651, 10438.925, 419.801, 52826.568 24/03/02,00:19:09,18,09,1, 11.9,1,1, 3.651, 10438.942, 419.805, 52826.614 24/03/02,00:19:09,19,09,1, 11.9,1,1, 3.651, 10438.914, 419.806, 52826.687 24/03/02,00:19:10,00,08,1, 11.9,1,1, 3.647, 10438.907, 419.806, 52826.687 24/03/02,00:19:10,01,08,1, 11.9,1,1, 3.647, 10438.948, 419.783, 52826.603 24/03/02,00:19:10,02,08,1, 11.9,1,1, 3.647, 10438.945, 419.768, 52826.531 24/03/02,00:19:10,03,08,1, 11.9,1,1, 3.647, 10438.943, 419.782, 52826.576 24/03/02,00:19:10,04,08,1, 11.9,1,1, 3.647, 10438.950, 419.784, 52826.603 24/03/02,00:19:10,05,08,1, 11.9,1,1, 3.647, 10438.932, 419.777, 52826.566 24/03/02,00:19:10,06,08,1, 11.9,1,1, 3.647, 10438.936, 419.765, 52826.485 24/03/02,00:19:10,07,08,1, 11.9,1,1, 3.647, 10438.974, 419.757, 52826.518 24/03/02,00:19:10,08,08,1, 11.9,1,1, 3.647, 10438.968, 419.753, 52826.577 24/03/02,00:19:10,09,08,1, 11.9,1,1, 3.647, 10438.971, 419.759, 52826.491 24/03/02,00:19:10,10,08,1, 11.9,1,1, 3.647, 10438.952, 419.773, 52826.538 24/03/02,00:19:10,11,08,1, 11.9,1,1, 3.647, 10438.959, 419.790, 52826.579 24/03/02,00:19:10,12,08,1, 11.9,1,1, 3.647, 10438.981, 419.744, 52826.494 24/03/02,00:19:10,13,08,1, 11.9,1,1, 3.647, 10438.980, 419.774, 52826.465 24/03/02,00:19:10,14,08,1, 11.9,1,1, 3.647, 10438.985, 419.774, 52826.557 24/03/02,00:19:10,15,08,1, 11.9,1,1, 3.647, 10438.985, 419.763, 52826.548 24/03/02,00:19:10,16,08,1, 11.9,1,1, 3.647, 10439.001, 419.771, 52826.499 24/03/02,00:19:10,17,08,1, 11.9,1,1, 3.647, 10439.011, 419.758, 52826.457 24/03/02,00:19:10,18,08,1, 11.9,1,1, 3.647, 10438.980, 419.763, 52826.531 24/03/02,00:19:10,19,08,1, 11.9,1,1, 3.647, 10438.990, 419.780, 52826.493 24/03/02,00:19:11,00,08,1, 11.9,1,1, 3.647, 10438.982, 419.780, 52826.493 24/03/02,00:19:11,01,08,1, 11.9,1,1, 3.647, 10438.996, 419.765, 52826.537 24/03/02,00:19:11,02,08,1, 11.9,1,1, 3.647, 10439.014, 419.757, 52826.501 24/03/02,00:19:11,03,08,1, 11.9,1,1, 3.647, 10439.023, 419.769, 52826.504 24/03/02,00:19:11,04,08,1, 11.9,1,1, 3.647, 10439.020, 419.767, 52826.468 24/03/02,00:19:11,05,08,1, 11.9,1,1, 3.647, 10439.022, 419.750, 52826.482 24/03/02,00:19:11,06,08,1, 11.9,1,1, 3.647, 10439.007, 419.730, 52826.464 24/03/02,00:19:11,07,08,1, 11.9,1,1, 3.647, 10439.045, 419.735, 52826.499 24/03/02,00:19:11,08,08,1, 11.9,1,1, 3.647, 10439.047, 419.742, 52826.552 24/03/02,00:19:11,09,08,1, 11.9,1,1, 3.647, 10439.050, 419.724, 52826.442 24/03/02,00:19:11,10,08,1, 11.9,1,1, 3.647, 10439.042, 419.734, 52826.429 24/03/02,00:19:11,11,08,1, 11.9,1,1, 3.647, 10439.048, 419.764, 52826.505 24/03/02,00:19:11,12,08,1, 11.9,1,1, 3.647, 10439.062, 419.751, 52826.443 24/03/02,00:19:11,13,08,1, 11.9,1,1, 3.647, 10439.061, 419.753, 52826.460 24/03/02,00:19:11,14,08,1, 11.9,1,1, 3.647, 10439.043, 419.749, 52826.410 24/03/02,00:19:11,15,08,1, 11.9,1,1, 3.647, 10439.050, 419.725, 52826.485 24/03/02,00:19:11,16,08,1, 11.9,1,1, 3.647, 10439.067, 419.717, 52826.479 24/03/02,00:19:11,17,08,1, 11.9,1,1, 3.647, 10439.047, 419.735, 52826.455 24/03/02,00:19:11,18,08,1, 11.9,1,1, 3.647, 10439.069, 419.720, 52826.461 24/03/02,00:19:11,19,08,1, 11.9,1,1, 3.647, 10439.079, 419.715, 52826.433 24/03/02,00:19:12,00,09,1, 12.0,1,1, 3.650, 10439.074, 419.715, 52826.433 24/03/02,00:19:12,01,09,1, 12.0,1,1, 3.650, 10439.055, 419.742, 52826.446 24/03/02,00:19:12,02,09,1, 12.0,1,1, 3.650, 10439.075, 419.714, 52826.458 24/03/02,00:19:12,03,09,1, 12.0,1,1, 3.650, 10439.102, 419.722, 52826.465 24/03/02,00:19:12,04,09,1, 12.0,1,1, 3.650, 10439.113, 419.739, 52826.447 24/03/02,00:19:12,05,09,1, 12.0,1,1, 3.650, 10439.093, 419.723, 52826.441 24/03/02,00:19:12,06,09,1, 12.0,1,1, 3.650, 10439.108, 419.730, 52826.457 24/03/02,00:19:12,07,09,1, 12.0,1,1, 3.650, 10439.095, 419.724, 52826.475 24/03/02,00:19:12,08,09,1, 12.0,1,1, 3.650, 10439.109, 419.703, 52826.426 24/03/02,00:19:12,09,09,1, 12.0,1,1, 3.650, 10439.087, 419.736, 52826.581 24/03/02,00:19:12,10,09,1, 12.0,1,1, 3.650, 10439.137, 419.700, 52826.385 24/03/02,00:19:12,11,09,1, 12.0,1,1, 3.650, 10439.129, 419.683, 52826.366 24/03/02,00:19:12,12,09,1, 12.0,1,1, 3.650, 10439.126, 419.704, 52826.333 24/03/02,00:19:12,13,09,1, 12.0,1,1, 3.650, 10439.124, 419.710, 52826.465 24/03/02,00:19:12,14,09,1, 12.0,1,1, 3.650, 10439.134, 419.705, 52826.417 24/03/02,00:19:12,15,09,1, 12.0,1,1, 3.650, 10439.116, 419.690, 52826.428 24/03/02,00:19:12,16,09,1, 12.0,1,1, 3.650, 10439.134, 419.678, 52826.394 24/03/02,00:19:12,17,09,1, 12.0,1,1, 3.650, 10439.147, 419.699, 52826.405 24/03/02,00:19:12,18,09,1, 12.0,1,1, 3.650, 10439.147, 419.667, 52826.458 24/03/02,00:19:12,19,09,1, 12.0,1,1, 3.650, 10439.144, 419.684, 52826.421 24/03/02,00:19:13,00,09,1, 11.8,1,1, 3.652, 10439.141, 419.684, 52826.421 24/03/02,00:19:13,01,09,1, 11.8,1,1, 3.652, 10439.167, 419.686, 52826.383 24/03/02,00:19:13,02,09,1, 11.8,1,1, 3.652, 10439.152, 419.676, 52826.375 24/03/02,00:19:13,03,09,1, 11.8,1,1, 3.652, 10439.167, 419.696, 52826.361 24/03/02,00:19:13,04,09,1, 11.8,1,1, 3.652, 10439.163, 419.681, 52826.384 24/03/02,00:19:13,05,09,1, 11.8,1,1, 3.652, 10439.158, 419.682, 52826.319 24/03/02,00:19:13,06,09,1, 11.8,1,1, 3.652, 10439.171, 419.669, 52826.314 24/03/02,00:19:13,07,09,1, 11.8,1,1, 3.652, 10439.155, 419.701, 52826.453 24/03/02,00:19:13,08,09,1, 11.8,1,1, 3.652, 10439.193, 419.686, 52826.341 24/03/02,00:19:13,09,09,1, 11.8,1,1, 3.652, 10439.202, 419.675, 52826.396 24/03/02,00:19:13,10,09,1, 11.8,1,1, 3.652, 10439.168, 419.665, 52826.312 24/03/02,00:19:13,11,09,1, 11.8,1,1, 3.652, 10439.184, 419.670, 52826.337 24/03/02,00:19:13,12,09,1, 11.8,1,1, 3.652, 10439.185, 419.673, 52826.395 24/03/02,00:19:13,13,09,1, 11.8,1,1, 3.652, 10439.182, 419.671, 52826.371 24/03/02,00:19:13,14,09,1, 11.8,1,1, 3.652, 10439.171, 419.673, 52826.343 24/03/02,00:19:13,15,09,1, 11.8,1,1, 3.652, 10439.181, 419.700, 52826.258 24/03/02,00:19:13,16,09,1, 11.8,1,1, 3.652, 10439.221, 419.691, 52826.350 24/03/02,00:19:13,17,09,1, 11.8,1,1, 3.652, 10439.222, 419.672, 52826.282 24/03/02,00:19:13,18,09,1, 11.8,1,1, 3.652, 10439.200, 419.654, 52826.263 24/03/02,00:19:13,19,09,1, 11.8,1,1, 3.652, 10439.186, 419.673, 52826.288 24/03/02,00:19:14,00,08,1, 11.9,1,1, 3.651, 10439.183, 419.673, 52826.288 24/03/02,00:19:14,01,08,1, 11.9,1,1, 3.651, 10439.198, 419.686, 52826.283 24/03/02,00:19:14,02,08,1, 11.9,1,1, 3.651, 10439.218, 419.658, 52826.310 24/03/02,00:19:14,03,08,1, 11.9,1,1, 3.651, 10439.233, 419.671, 52826.319 24/03/02,00:19:14,04,08,1, 11.9,1,1, 3.651, 10439.216, 419.658, 52826.247 24/03/02,00:19:14,05,08,1, 11.9,1,1, 3.651, 10439.209, 419.674, 52826.324 24/03/02,00:19:14,06,08,1, 11.9,1,1, 3.651, 10439.231, 419.695, 52826.379 24/03/02,00:19:14,07,08,1, 11.9,1,1, 3.651, 10439.222, 419.689, 52826.321 24/03/02,00:19:14,08,08,1, 11.9,1,1, 3.651, 10439.248, 419.687, 52826.252 24/03/02,00:19:14,09,08,1, 11.9,1,1, 3.651, 10439.234, 419.693, 52826.322 24/03/02,00:19:14,10,08,1, 11.9,1,1, 3.651, 10439.235, 419.692, 52826.260 24/03/02,00:19:14,11,08,1, 11.9,1,1, 3.651, 10439.271, 419.680, 52826.282 24/03/02,00:19:14,12,08,1, 11.9,1,1, 3.651, 10439.259, 419.683, 52826.322 24/03/02,00:19:14,13,08,1, 11.9,1,1, 3.651, 10439.259, 419.683, 52826.262 24/03/02,00:19:14,14,08,1, 11.9,1,1, 3.651, 10439.272, 419.656, 52826.263 24/03/02,00:19:14,15,08,1, 11.9,1,1, 3.651, 10439.269, 419.681, 52826.322 24/03/02,00:19:14,16,08,1, 11.9,1,1, 3.651, 10439.270, 419.682, 52826.285 24/03/02,00:19:14,17,08,1, 11.9,1,1, 3.651, 10439.283, 419.695, 52826.278 24/03/02,00:19:14,18,08,1, 11.9,1,1, 3.651, 10439.285, 419.703, 52826.338 24/03/02,00:19:14,19,08,1, 11.9,1,1, 3.651, 10439.286, 419.689, 52826.286 24/03/02,00:19:15,00,08,1, 11.9,1,1, 3.647, 10439.283, 419.689, 52826.286 24/03/02,00:19:15,01,08,1, 11.9,1,1, 3.647, 10439.287, 419.731, 52826.225 24/03/02,00:19:15,02,08,1, 11.9,1,1, 3.647, 10439.309, 419.721, 52826.269 24/03/02,00:19:15,03,08,1, 11.9,1,1, 3.647, 10439.306, 419.720, 52826.266 24/03/02,00:19:15,04,08,1, 11.9,1,1, 3.647, 10439.305, 419.716, 52826.270 24/03/02,00:19:15,05,08,1, 11.9,1,1, 3.647, 10439.274, 419.730, 52826.340 24/03/02,00:19:15,06,08,1, 11.9,1,1, 3.647, 10439.321, 419.710, 52826.202 24/03/02,00:19:15,07,08,1, 11.9,1,1, 3.647, 10439.314, 419.706, 52826.200 24/03/02,00:19:15,08,08,1, 11.9,1,1, 3.647, 10439.288, 419.719, 52826.248 24/03/02,00:19:15,09,08,1, 11.9,1,1, 3.647, 10439.305, 419.723, 52826.260 24/03/02,00:19:15,10,08,1, 11.9,1,1, 3.647, 10439.318, 419.718, 52826.243 24/03/02,00:19:15,11,08,1, 11.9,1,1, 3.647, 10439.338, 419.729, 52826.262 24/03/02,00:19:15,12,08,1, 11.9,1,1, 3.647, 10439.305, 419.727, 52826.251 24/03/02,00:19:15,13,08,1, 11.9,1,1, 3.647, 10439.306, 419.719, 52826.232 24/03/02,00:19:15,14,08,1, 11.9,1,1, 3.647, 10439.332, 419.747, 52826.218 24/03/02,00:19:15,15,08,1, 11.9,1,1, 3.647, 10439.316, 419.733, 52826.200 24/03/02,00:19:15,16,08,1, 11.9,1,1, 3.647, 10439.310, 419.725, 52826.253 24/03/02,00:19:15,17,08,1, 11.9,1,1, 3.647, 10439.325, 419.743, 52826.215 24/03/02,00:19:15,18,08,1, 11.9,1,1, 3.647, 10439.336, 419.727, 52826.222 24/03/02,00:19:15,19,08,1, 11.9,1,1, 3.647, 10439.353, 419.764, 52826.238 24/03/02,00:19:16,00,08,1, 11.9,1,1, 3.651, 10439.349, 419.764, 52826.238 24/03/02,00:19:16,01,08,1, 11.9,1,1, 3.651, 10439.313, 419.756, 52826.229 24/03/02,00:19:16,02,08,1, 11.9,1,1, 3.651, 10439.320, 419.759, 52826.263 24/03/02,00:19:16,03,08,1, 11.9,1,1, 3.651, 10439.327, 419.741, 52826.200 24/03/02,00:19:16,04,08,1, 11.9,1,1, 3.651, 10439.317, 419.752, 52826.202 24/03/02,00:19:16,05,08,1, 11.9,1,1, 3.651, 10439.315, 419.736, 52826.215 24/03/02,00:19:16,06,08,1, 11.9,1,1, 3.651, 10439.328, 419.744, 52826.198 24/03/02,00:19:16,07,08,1, 11.9,1,1, 3.651, 10439.330, 419.742, 52826.169 24/03/02,00:19:16,08,08,1, 11.9,1,1, 3.651, 10439.327, 419.739, 52826.207 24/03/02,00:19:16,09,08,1, 11.9,1,1, 3.651, 10439.307, 419.735, 52826.185 24/03/02,00:19:16,10,08,1, 11.9,1,1, 3.651, 10439.310, 419.766, 52826.172 24/03/02,00:19:16,11,08,1, 11.9,1,1, 3.651, 10439.320, 419.751, 52826.189 24/03/02,00:19:16,12,08,1, 11.9,1,1, 3.651, 10439.310, 419.753, 52826.178 24/03/02,00:19:16,13,08,1, 11.9,1,1, 3.651, 10439.349, 419.742, 52826.175 24/03/02,00:19:16,14,08,1, 11.9,1,1, 3.651, 10439.338, 419.745, 52826.176 24/03/02,00:19:16,15,08,1, 11.9,1,1, 3.651, 10439.338, 419.761, 52826.144 24/03/02,00:19:16,16,08,1, 11.9,1,1, 3.651, 10439.342, 419.747, 52826.166 24/03/02,00:19:16,17,08,1, 11.9,1,1, 3.651, 10439.320, 419.756, 52826.155 24/03/02,00:19:16,18,08,1, 11.9,1,1, 3.651, 10439.328, 419.749, 52826.165 24/03/02,00:19:16,19,08,1, 11.9,1,1, 3.651, 10439.323, 419.745, 52826.152 24/03/02,00:19:17,00,08,1, 11.9,1,1, 3.650, 10439.316, 419.745, 52826.152 24/03/02,00:19:17,01,08,1, 11.9,1,1, 3.650, 10439.334, 419.757, 52826.158 24/03/02,00:19:17,02,08,1, 11.9,1,1, 3.650, 10439.317, 419.741, 52826.119 24/03/02,00:19:17,03,08,1, 11.9,1,1, 3.650, 10439.343, 419.737, 52826.067 24/03/02,00:19:17,04,08,1, 11.9,1,1, 3.650, 10439.351, 419.755, 52826.168 24/03/02,00:19:17,05,08,1, 11.9,1,1, 3.650, 10439.330, 419.741, 52826.164 24/03/02,00:19:17,06,08,1, 11.9,1,1, 3.650, 10439.331, 419.736, 52826.135 24/03/02,00:19:17,07,08,1, 11.9,1,1, 3.650, 10439.330, 419.742, 52826.127 24/03/02,00:19:17,08,08,1, 11.9,1,1, 3.650, 10439.347, 419.736, 52826.118 24/03/02,00:19:17,09,08,1, 11.9,1,1, 3.650, 10439.330, 419.752, 52826.096 24/03/02,00:19:17,10,08,1, 11.9,1,1, 3.650, 10439.332, 419.724, 52826.096 24/03/02,00:19:17,11,08,1, 11.9,1,1, 3.650, 10439.333, 419.738, 52826.076 24/03/02,00:19:17,12,08,1, 11.9,1,1, 3.650, 10439.328, 419.751, 52826.068 24/03/02,00:19:17,13,08,1, 11.9,1,1, 3.650, 10439.357, 419.732, 52826.148 24/03/02,00:19:17,14,08,1, 11.9,1,1, 3.650, 10439.336, 419.733, 52826.040 24/03/02,00:19:17,15,08,1, 11.9,1,1, 3.650, 10439.313, 419.749, 52826.051 24/03/02,00:19:17,16,08,1, 11.9,1,1, 3.650, 10439.368, 419.729, 52826.054 24/03/02,00:19:17,17,08,1, 11.9,1,1, 3.650, 10439.346, 419.755, 52826.102 24/03/02,00:19:17,18,08,1, 11.9,1,1, 3.650, 10439.347, 419.716, 52826.077 24/03/02,00:19:17,19,08,1, 11.9,1,1, 3.650, 10439.336, 419.726, 52826.084 24/03/02,00:19:18,00,08,1, 11.9,1,1, 3.651, 10439.333, 419.726, 52826.084 24/03/02,00:19:18,01,08,1, 11.9,1,1, 3.651, 10439.341, 419.704, 52826.085 24/03/02,00:19:18,02,08,1, 11.9,1,1, 3.651, 10439.337, 419.734, 52826.079 24/03/02,00:19:18,03,08,1, 11.9,1,1, 3.651, 10439.351, 419.706, 52826.054 24/03/02,00:19:18,04,08,1, 11.9,1,1, 3.651, 10439.332, 419.715, 52826.105 24/03/02,00:19:18,05,08,1, 11.9,1,1, 3.651, 10439.348, 419.725, 52826.102 24/03/02,00:19:18,06,08,1, 11.9,1,1, 3.651, 10439.336, 419.720, 52826.083 24/03/02,00:19:18,07,08,1, 11.9,1,1, 3.651, 10439.319, 419.719, 52826.059 24/03/02,00:19:18,08,08,1, 11.9,1,1, 3.651, 10439.353, 419.706, 52826.100 24/03/02,00:19:18,09,08,1, 11.9,1,1, 3.651, 10439.380, 419.718, 52826.067 24/03/02,00:19:18,10,08,1, 11.9,1,1, 3.651, 10439.352, 419.716, 52826.025 24/03/02,00:19:18,11,08,1, 11.9,1,1, 3.651, 10439.361, 419.704, 52826.111 24/03/02,00:19:18,12,08,1, 11.9,1,1, 3.651, 10439.347, 419.714, 52826.086 24/03/02,00:19:18,13,08,1, 11.9,1,1, 3.651, 10439.340, 419.706, 52825.985 24/03/02,00:19:18,14,08,1, 11.9,1,1, 3.651, 10439.357, 419.719, 52826.043 24/03/02,00:19:18,15,08,1, 11.9,1,1, 3.651, 10439.357, 419.712, 52826.080 24/03/02,00:19:18,16,08,1, 11.9,1,1, 3.651, 10439.343, 419.686, 52826.016 24/03/02,00:19:18,17,08,1, 11.9,1,1, 3.651, 10439.348, 419.699, 52826.009 24/03/02,00:19:18,18,08,1, 11.9,1,1, 3.651, 10439.334, 419.690, 52826.018 24/03/02,00:19:18,19,08,1, 11.9,1,1, 3.651, 10439.323, 419.691, 52826.025 24/03/02,00:19:19,00,09,1, 11.9,1,1, 3.650, 10439.316, 419.691, 52826.025 24/03/02,00:19:19,01,09,1, 11.9,1,1, 3.650, 10439.343, 419.660, 52826.012 24/03/02,00:19:19,02,09,1, 11.9,1,1, 3.650, 10439.338, 419.688, 52825.995 24/03/02,00:19:19,03,09,1, 11.9,1,1, 3.650, 10439.353, 419.706, 52825.990 24/03/02,00:19:19,04,09,1, 11.9,1,1, 3.650, 10439.347, 419.659, 52825.961 24/03/02,00:19:19,05,09,1, 11.9,1,1, 3.650, 10439.340, 419.683, 52825.981 24/03/02,00:19:19,06,09,1, 11.9,1,1, 3.650, 10439.344, 419.682, 52825.969 24/03/02,00:19:19,07,09,1, 11.9,1,1, 3.650, 10439.324, 419.674, 52825.955 24/03/02,00:19:19,08,09,1, 11.9,1,1, 3.650, 10439.352, 419.677, 52825.984 24/03/02,00:19:19,09,09,1, 11.9,1,1, 3.650, 10439.335, 419.679, 52825.961 24/03/02,00:19:19,10,09,1, 11.9,1,1, 3.650, 10439.374, 419.643, 52825.938 24/03/02,00:19:19,11,09,1, 11.9,1,1, 3.650, 10439.368, 419.691, 52825.976 24/03/02,00:19:19,12,09,1, 11.9,1,1, 3.650, 10439.336, 419.680, 52825.944 24/03/02,00:19:19,13,09,1, 11.9,1,1, 3.650, 10439.324, 419.655, 52825.951 24/03/02,00:19:19,14,09,1, 11.9,1,1, 3.650, 10439.347, 419.672, 52825.917 24/03/02,00:19:19,15,09,1, 11.9,1,1, 3.650, 10439.329, 419.659, 52825.954 24/03/02,00:19:19,16,09,1, 11.9,1,1, 3.650, 10439.356, 419.652, 52825.962 24/03/02,00:19:19,17,09,1, 11.9,1,1, 3.650, 10439.384, 419.659, 52825.938 24/03/02,00:19:19,18,09,1, 11.9,1,1, 3.650, 10439.365, 419.666, 52825.924 24/03/02,00:19:19,19,09,1, 11.9,1,1, 3.650, 10439.367, 419.659, 52825.961 24/03/02,00:19:20,00,08,1, 11.9,1,1, 3.650, 10439.366, 419.659, 52825.961 24/03/02,00:19:20,01,08,1, 11.9,1,1, 3.650, 10439.393, 419.661, 52825.967 24/03/02,00:19:20,02,08,1, 11.9,1,1, 3.650, 10439.382, 419.681, 52825.918 24/03/02,00:19:20,03,08,1, 11.9,1,1, 3.650, 10439.370, 419.677, 52825.972 24/03/02,00:19:20,04,08,1, 11.9,1,1, 3.650, 10439.375, 419.654, 52825.913 24/03/02,00:19:20,05,08,1, 11.9,1,1, 3.650, 10439.380, 419.633, 52825.884 24/03/02,00:19:20,06,08,1, 11.9,1,1, 3.650, 10439.381, 419.636, 52825.938 24/03/02,00:19:20,07,08,1, 11.9,1,1, 3.650, 10439.377, 419.643, 52825.921 24/03/02,00:19:20,08,08,1, 11.9,1,1, 3.650, 10439.371, 419.632, 52825.916 24/03/02,00:19:20,09,08,1, 11.9,1,1, 3.650, 10439.392, 419.659, 52825.959 24/03/02,00:19:20,10,08,1, 11.9,1,1, 3.650, 10439.373, 419.651, 52825.847 24/03/02,00:19:20,11,08,1, 11.9,1,1, 3.650, 10439.368, 419.634, 52825.857 24/03/02,00:19:20,12,08,1, 11.9,1,1, 3.650, 10439.375, 419.646, 52825.839 24/03/02,00:19:20,13,08,1, 11.9,1,1, 3.650, 10439.387, 419.654, 52825.849 24/03/02,00:19:20,14,08,1, 11.9,1,1, 3.650, 10439.368, 419.645, 52825.810 24/03/02,00:19:20,15,08,1, 11.9,1,1, 3.650, 10439.392, 419.661, 52825.928 24/03/02,00:19:20,16,08,1, 11.9,1,1, 3.650, 10439.392, 419.635, 52825.933 24/03/02,00:19:20,17,08,1, 11.9,1,1, 3.650, 10439.429, 419.624, 52825.676 24/03/02,00:19:20,18,08,1, 11.9,1,1, 3.650, 10439.386, 419.625, 52825.762 24/03/02,00:19:20,19,08,1, 11.9,1,1, 3.650, 10439.391, 419.640, 52825.787 24/03/02,00:19:21,00,09,1, 11.9,1,1, 3.650, 10439.391, 419.640, 52825.787 24/03/02,00:19:21,01,09,1, 11.9,1,1, 3.650, 10439.392, 419.640, 52825.821 24/03/02,00:19:21,02,09,1, 11.9,1,1, 3.650, 10439.384, 419.620, 52825.806 24/03/02,00:19:21,03,09,1, 11.9,1,1, 3.650, 10439.395, 419.634, 52825.794 24/03/02,00:19:21,04,09,1, 11.9,1,1, 3.650, 10439.381, 419.620, 52825.843 24/03/02,00:19:21,05,09,1, 11.9,1,1, 3.650, 10439.405, 419.632, 52825.872 24/03/02,00:19:21,06,09,1, 11.9,1,1, 3.650, 10439.409, 419.620, 52825.768 24/03/02,00:19:21,07,09,1, 11.9,1,1, 3.650, 10439.406, 419.621, 52825.772 24/03/02,00:19:21,08,09,1, 11.9,1,1, 3.650, 10439.383, 419.614, 52825.872 24/03/02,00:19:21,09,09,1, 11.9,1,1, 3.650, 10439.410, 419.632, 52825.771 24/03/02,00:19:21,10,09,1, 11.9,1,1, 3.650, 10439.417, 419.610, 52825.787 24/03/02,00:19:21,11,09,1, 11.9,1,1, 3.650, 10439.409, 419.617, 52825.848 24/03/02,00:19:21,12,09,1, 11.9,1,1, 3.650, 10439.413, 419.592, 52825.846 24/03/02,00:19:21,13,09,1, 11.9,1,1, 3.650, 10439.441, 419.602, 52825.811 24/03/02,00:19:21,14,09,1, 11.9,1,1, 3.650, 10439.395, 419.590, 52825.743 24/03/02,00:19:21,15,09,1, 11.9,1,1, 3.650, 10439.406, 419.603, 52825.838 24/03/02,00:19:21,16,09,1, 11.9,1,1, 3.650, 10439.413, 419.598, 52825.754 24/03/02,00:19:21,17,09,1, 11.9,1,1, 3.650, 10439.401, 419.595, 52825.748 24/03/02,00:19:21,18,09,1, 11.9,1,1, 3.650, 10439.406, 419.588, 52825.786 24/03/02,00:19:21,19,09,1, 11.9,1,1, 3.650, 10439.423, 419.577, 52825.776 24/03/02,00:19:22,00,08,1, 12.0,1,1, 3.651, 10439.416, 419.577, 52825.776 24/03/02,00:19:22,01,08,1, 12.0,1,1, 3.651, 10439.425, 419.580, 52825.737 24/03/02,00:19:22,02,08,1, 12.0,1,1, 3.651, 10439.437, 419.588, 52825.776 24/03/02,00:19:22,03,08,1, 12.0,1,1, 3.651, 10439.455, 419.584, 52825.700 24/03/02,00:19:22,04,08,1, 12.0,1,1, 3.651, 10439.433, 419.581, 52825.833 24/03/02,00:19:22,05,08,1, 12.0,1,1, 3.651, 10439.429, 419.564, 52825.722 24/03/02,00:19:22,06,08,1, 12.0,1,1, 3.651, 10439.430, 419.533, 52825.724 24/03/02,00:19:22,07,08,1, 12.0,1,1, 3.651, 10439.397, 419.582, 52825.893 24/03/02,00:19:22,08,08,1, 12.0,1,1, 3.651, 10439.425, 419.567, 52825.826 24/03/02,00:19:22,09,08,1, 12.0,1,1, 3.651, 10439.431, 419.573, 52825.751 24/03/02,00:19:22,10,08,1, 12.0,1,1, 3.651, 10439.445, 419.549, 52825.783 24/03/02,00:19:22,11,08,1, 12.0,1,1, 3.651, 10439.460, 419.552, 52825.741 24/03/02,00:19:22,12,08,1, 12.0,1,1, 3.651, 10439.448, 419.548, 52825.714 24/03/02,00:19:22,13,08,1, 12.0,1,1, 3.651, 10439.445, 419.546, 52825.738 24/03/02,00:19:22,14,08,1, 12.0,1,1, 3.651, 10439.455, 419.543, 52825.704 24/03/02,00:19:22,15,08,1, 12.0,1,1, 3.651, 10439.446, 419.554, 52825.703 24/03/02,00:19:22,16,08,1, 12.0,1,1, 3.651, 10439.459, 419.533, 52825.722 24/03/02,00:19:22,17,08,1, 12.0,1,1, 3.651, 10439.465, 419.540, 52825.712 24/03/02,00:19:22,18,08,1, 12.0,1,1, 3.651, 10439.470, 419.534, 52825.681 24/03/02,00:19:22,19,08,1, 12.0,1,1, 3.651, 10439.470, 419.539, 52825.692 24/03/02,00:19:23,00,09,1, 11.9,1,1, 3.654, 10439.466, 419.539, 52825.692 24/03/02,00:19:23,01,09,1, 11.9,1,1, 3.654, 10439.479, 419.521, 52825.683 24/03/02,00:19:23,02,09,1, 11.9,1,1, 3.654, 10439.494, 419.547, 52825.670 24/03/02,00:19:23,03,09,1, 11.9,1,1, 3.654, 10439.485, 419.523, 52825.721 24/03/02,00:19:23,04,09,1, 11.9,1,1, 3.654, 10439.478, 419.502, 52825.703 24/03/02,00:19:23,05,09,1, 11.9,1,1, 3.654, 10439.456, 419.526, 52825.698 24/03/02,00:19:23,06,09,1, 11.9,1,1, 3.654, 10439.498, 419.516, 52825.686 24/03/02,00:19:23,07,09,1, 11.9,1,1, 3.654, 10439.505, 419.489, 52825.681 24/03/02,00:19:23,08,09,1, 11.9,1,1, 3.654, 10439.487, 419.504, 52825.631 24/03/02,00:19:23,09,09,1, 11.9,1,1, 3.654, 10439.499, 419.509, 52825.615 24/03/02,00:19:23,10,09,1, 11.9,1,1, 3.654, 10439.496, 419.519, 52825.657 24/03/02,00:19:23,11,09,1, 11.9,1,1, 3.654, 10439.500, 419.510, 52825.673 24/03/02,00:19:23,12,09,1, 11.9,1,1, 3.654, 10439.490, 419.511, 52825.645 24/03/02,00:19:23,13,09,1, 11.9,1,1, 3.654, 10439.491, 419.508, 52825.686 24/03/02,00:19:23,14,09,1, 11.9,1,1, 3.654, 10439.491, 419.493, 52825.660 24/03/02,00:19:23,15,09,1, 11.9,1,1, 3.654, 10439.503, 419.518, 52825.637 24/03/02,00:19:23,16,09,1, 11.9,1,1, 3.654, 10439.515, 419.500, 52825.669 24/03/02,00:19:23,17,09,1, 11.9,1,1, 3.654, 10439.515, 419.516, 52825.651 24/03/02,00:19:23,18,09,1, 11.9,1,1, 3.654, 10439.523, 419.506, 52825.625 24/03/02,00:19:23,19,09,1, 11.9,1,1, 3.654, 10439.555, 419.512, 52825.629 24/03/02,00:19:24,00,09,1, 11.9,1,1, 3.650, 10439.550, 419.512, 52825.629 24/03/02,00:19:24,01,09,1, 11.9,1,1, 3.650, 10439.544, 419.505, 52825.588 24/03/02,00:19:24,02,09,1, 11.9,1,1, 3.650, 10439.518, 419.510, 52825.617 24/03/02,00:19:24,03,09,1, 11.9,1,1, 3.650, 10439.550, 419.511, 52825.584 24/03/02,00:19:24,04,09,1, 11.9,1,1, 3.650, 10439.554, 419.505, 52825.610 24/03/02,00:19:24,05,09,1, 11.9,1,1, 3.650, 10439.524, 419.508, 52825.581 24/03/02,00:19:24,06,09,1, 11.9,1,1, 3.650, 10439.542, 419.513, 52825.583 24/03/02,00:19:24,07,09,1, 11.9,1,1, 3.650, 10439.537, 419.500, 52825.579 24/03/02,00:19:24,08,09,1, 11.9,1,1, 3.650, 10439.568, 419.477, 52825.580 24/03/02,00:19:24,09,09,1, 11.9,1,1, 3.650, 10439.566, 419.495, 52825.589 24/03/02,00:19:24,10,09,1, 11.9,1,1, 3.650, 10439.551, 419.509, 52825.576 24/03/02,00:19:24,11,09,1, 11.9,1,1, 3.650, 10439.541, 419.475, 52825.583 24/03/02,00:19:24,12,09,1, 11.9,1,1, 3.650, 10439.554, 419.505, 52825.590 24/03/02,00:19:24,13,09,1, 11.9,1,1, 3.650, 10439.559, 419.502, 52825.581 24/03/02,00:19:24,14,09,1, 11.9,1,1, 3.650, 10439.536, 419.501, 52825.548 24/03/02,00:19:24,15,09,1, 11.9,1,1, 3.650, 10439.555, 419.490, 52825.568 24/03/02,00:19:24,16,09,1, 11.9,1,1, 3.650, 10439.537, 419.500, 52825.571 24/03/02,00:19:24,17,09,1, 11.9,1,1, 3.650, 10439.554, 419.485, 52825.580 24/03/02,00:19:24,18,09,1, 11.9,1,1, 3.650, 10439.580, 419.499, 52825.562 24/03/02,00:19:24,19,09,1, 11.9,1,1, 3.650, 10439.574, 419.512, 52825.592 24/03/02,00:19:25,00,08,1, 11.9,1,1, 3.651, 10439.566, 419.512, 52825.592 24/03/02,00:19:25,01,08,1, 11.9,1,1, 3.651, 10439.589, 419.493, 52825.527 24/03/02,00:19:25,02,08,1, 11.9,1,1, 3.651, 10439.574, 419.501, 52825.549 24/03/02,00:19:25,03,08,1, 11.9,1,1, 3.651, 10439.579, 419.491, 52825.561 24/03/02,00:19:25,04,08,1, 11.9,1,1, 3.651, 10439.594, 419.487, 52825.533 24/03/02,00:19:25,05,08,1, 11.9,1,1, 3.651, 10439.577, 419.479, 52825.549 24/03/02,00:19:25,06,08,1, 11.9,1,1, 3.651, 10439.584, 419.503, 52825.746 24/03/02,00:19:25,07,08,1, 11.9,1,1, 3.651, 10439.601, 419.479, 52825.509 24/03/02,00:19:25,08,08,1, 11.9,1,1, 3.651, 10439.595, 419.479, 52825.499 24/03/02,00:19:25,09,08,1, 11.9,1,1, 3.651, 10439.610, 419.479, 52825.510 24/03/02,00:19:25,10,08,1, 11.9,1,1, 3.651, 10439.591, 419.479, 52825.538 24/03/02,00:19:25,11,08,1, 11.9,1,1, 3.651, 10439.614, 419.499, 52825.526 24/03/02,00:19:25,12,08,1, 11.9,1,1, 3.651, 10439.598, 419.492, 52825.514 24/03/02,00:19:25,13,08,1, 11.9,1,1, 3.651, 10439.594, 419.473, 52825.511 24/03/02,00:19:25,14,08,1, 11.9,1,1, 3.651, 10439.593, 419.474, 52825.498 24/03/02,00:19:25,15,08,1, 11.9,1,1, 3.651, 10439.595, 419.474, 52825.521 24/03/02,00:19:25,16,08,1, 11.9,1,1, 3.651, 10439.577, 419.485, 52825.526 24/03/02,00:19:25,17,08,1, 11.9,1,1, 3.651, 10439.599, 419.481, 52825.479 24/03/02,00:19:25,18,08,1, 11.9,1,1, 3.651, 10439.609, 419.493, 52825.508 24/03/02,00:19:25,19,08,1, 11.9,1,1, 3.651, 10439.616, 419.496, 52825.524 24/03/02,00:19:26,00,09,1, 11.9,1,1, 3.651, 10439.608, 419.496, 52825.524 24/03/02,00:19:26,01,09,1, 11.9,1,1, 3.651, 10439.600, 419.466, 52825.489 24/03/02,00:19:26,02,09,1, 11.9,1,1, 3.651, 10439.603, 419.488, 52825.509 24/03/02,00:19:26,03,09,1, 11.9,1,1, 3.651, 10439.615, 419.485, 52825.494 24/03/02,00:19:26,04,09,1, 11.9,1,1, 3.651, 10439.619, 419.463, 52825.466 24/03/02,00:19:26,05,09,1, 11.9,1,1, 3.651, 10439.617, 419.481, 52825.482 24/03/02,00:19:26,06,09,1, 11.9,1,1, 3.651, 10439.614, 419.466, 52825.493 24/03/02,00:19:26,07,09,1, 11.9,1,1, 3.651, 10439.629, 419.492, 52825.463 24/03/02,00:19:26,08,09,1, 11.9,1,1, 3.651, 10439.610, 419.451, 52825.458 24/03/02,00:19:26,09,09,1, 11.9,1,1, 3.651, 10439.604, 419.479, 52825.484 24/03/02,00:19:26,10,09,1, 11.9,1,1, 3.651, 10439.621, 419.482, 52825.484 24/03/02,00:19:26,11,09,1, 11.9,1,1, 3.651, 10439.630, 419.486, 52825.473 24/03/02,00:19:26,12,09,1, 11.9,1,1, 3.651, 10439.607, 419.480, 52825.505 24/03/02,00:19:26,13,09,1, 11.9,1,1, 3.651, 10439.631, 419.479, 52825.509 24/03/02,00:19:26,14,09,1, 11.9,1,1, 3.651, 10439.619, 419.495, 52825.455 24/03/02,00:19:26,15,09,1, 11.9,1,1, 3.651, 10439.620, 419.487, 52825.463 24/03/02,00:19:26,16,09,1, 11.9,1,1, 3.651, 10439.603, 419.448, 52825.434 24/03/02,00:19:26,17,09,1, 11.9,1,1, 3.651, 10439.621, 419.455, 52825.428 24/03/02,00:19:26,18,09,1, 11.9,1,1, 3.651, 10439.634, 419.470, 52825.464 24/03/02,00:19:26,19,09,1, 11.9,1,1, 3.651, 10439.613, 419.464, 52825.436 24/03/02,00:19:27,00,09,1, 11.9,1,1, 3.650, 10439.608, 419.464, 52825.436 24/03/02,00:19:27,01,09,1, 11.9,1,1, 3.650, 10439.622, 419.468, 52825.439 24/03/02,00:19:27,02,09,1, 11.9,1,1, 3.650, 10439.597, 419.484, 52825.427 24/03/02,00:19:27,03,09,1, 11.9,1,1, 3.650, 10439.613, 419.482, 52825.397 24/03/02,00:19:27,04,09,1, 11.9,1,1, 3.650, 10439.613, 419.483, 52825.384 24/03/02,00:19:27,05,09,1, 11.9,1,1, 3.650, 10439.614, 419.494, 52825.439 24/03/02,00:19:27,06,09,1, 11.9,1,1, 3.650, 10439.654, 419.480, 52825.460 24/03/02,00:19:27,07,09,1, 11.9,1,1, 3.650, 10439.631, 419.489, 52825.438 24/03/02,00:19:27,08,09,1, 11.9,1,1, 3.650, 10439.600, 419.512, 52825.445 24/03/02,00:19:27,09,09,1, 11.9,1,1, 3.650, 10439.635, 419.487, 52825.394 24/03/02,00:19:27,10,09,1, 11.9,1,1, 3.650, 10439.641, 419.470, 52825.389 24/03/02,00:19:27,11,09,1, 11.9,1,1, 3.650, 10439.630, 419.496, 52825.415 24/03/02,00:19:27,12,09,1, 11.9,1,1, 3.650, 10439.645, 419.480, 52825.413 24/03/02,00:19:27,13,09,1, 11.9,1,1, 3.650, 10439.632, 419.484, 52825.390 24/03/02,00:19:27,14,09,1, 11.9,1,1, 3.650, 10439.624, 419.490, 52825.380 24/03/02,00:19:27,15,09,1, 11.9,1,1, 3.650, 10439.639, 419.483, 52825.383 24/03/02,00:19:27,16,09,1, 11.9,1,1, 3.650, 10439.637, 419.485, 52825.371 24/03/02,00:19:27,17,09,1, 11.9,1,1, 3.650, 10439.624, 419.482, 52825.350 24/03/02,00:19:27,18,09,1, 11.9,1,1, 3.650, 10439.647, 419.496, 52825.362 24/03/02,00:19:27,19,09,1, 11.9,1,1, 3.650, 10439.644, 419.478, 52825.374 24/03/02,00:19:28,00,07,1, 11.9,1,1, 3.652, 10439.641, 419.478, 52825.374 24/03/02,00:19:28,01,07,1, 11.9,1,1, 3.652, 10439.636, 419.490, 52825.381 24/03/02,00:19:28,02,07,1, 11.9,1,1, 3.652, 10439.612, 419.473, 52825.366 24/03/02,00:19:28,03,07,1, 11.9,1,1, 3.652, 10439.629, 419.482, 52825.358 24/03/02,00:19:28,04,07,1, 11.9,1,1, 3.652, 10439.620, 419.479, 52825.352 24/03/02,00:19:28,05,07,1, 11.9,1,1, 3.652, 10439.602, 419.479, 52825.408 24/03/02,00:19:28,06,07,1, 11.9,1,1, 3.652, 10439.630, 419.484, 52825.349 24/03/02,00:19:28,07,07,1, 11.9,1,1, 3.652, 10439.630, 419.501, 52825.351 24/03/02,00:19:28,08,07,1, 11.9,1,1, 3.652, 10439.618, 419.520, 52825.369 24/03/02,00:19:28,09,07,1, 11.9,1,1, 3.652, 10439.640, 419.496, 52825.320 24/03/02,00:19:28,10,07,1, 11.9,1,1, 3.652, 10439.623, 419.484, 52825.371 24/03/02,00:19:28,11,07,1, 11.9,1,1, 3.652, 10439.653, 419.504, 52825.393 24/03/02,00:19:28,12,07,1, 11.9,1,1, 3.652, 10439.641, 419.489, 52825.315 24/03/02,00:19:28,13,07,1, 11.9,1,1, 3.652, 10439.644, 419.480, 52825.321 24/03/02,00:19:28,14,07,1, 11.9,1,1, 3.652, 10439.635, 419.478, 52825.343 24/03/02,00:19:28,15,07,1, 11.9,1,1, 3.652, 10439.621, 419.517, 52825.320 24/03/02,00:19:28,16,07,1, 11.9,1,1, 3.652, 10439.644, 419.486, 52825.332 24/03/02,00:19:28,17,07,1, 11.9,1,1, 3.652, 10439.634, 419.514, 52825.321 24/03/02,00:19:28,18,07,1, 11.9,1,1, 3.652, 10439.640, 419.504, 52825.322 24/03/02,00:19:28,19,07,1, 11.9,1,1, 3.652, 10439.648, 419.508, 52825.336 24/03/02,00:19:29,00,07,1, 11.9,1,1, 3.648, 10439.641, 419.508, 52825.336 24/03/02,00:19:29,01,07,1, 11.9,1,1, 3.648, 10439.644, 419.502, 52825.318 24/03/02,00:19:29,02,07,1, 11.9,1,1, 3.648, 10439.656, 419.510, 52825.353 24/03/02,00:19:29,03,07,1, 11.9,1,1, 3.648, 10439.643, 419.515, 52825.334 24/03/02,00:19:29,04,07,1, 11.9,1,1, 3.648, 10439.644, 419.517, 52825.319 24/03/02,00:19:29,05,07,1, 11.9,1,1, 3.648, 10439.622, 419.507, 52825.288 24/03/02,00:19:29,06,07,1, 11.9,1,1, 3.648, 10439.639, 419.512, 52825.309 24/03/02,00:19:29,07,07,1, 11.9,1,1, 3.648, 10439.630, 419.514, 52825.491 24/03/02,00:19:29,08,07,1, 11.9,1,1, 3.648, 10439.611, 419.515, 52825.290 24/03/02,00:19:29,09,07,1, 11.9,1,1, 3.648, 10439.604, 419.503, 52825.163 24/03/02,00:19:29,10,07,1, 11.9,1,1, 3.648, 10439.616, 419.524, 52825.346 24/03/02,00:19:29,11,07,1, 11.9,1,1, 3.648, 10439.644, 419.524, 52825.239 24/03/02,00:19:29,12,07,1, 11.9,1,1, 3.648, 10439.653, 419.534, 52825.292 24/03/02,00:19:29,13,07,1, 11.9,1,1, 3.648, 10439.643, 419.522, 52825.273 24/03/02,00:19:29,14,07,1, 11.9,1,1, 3.648, 10439.659, 419.540, 52825.267 24/03/02,00:19:29,15,07,1, 11.9,1,1, 3.648, 10439.673, 419.508, 52825.275 24/03/02,00:19:29,16,07,1, 11.9,1,1, 3.648, 10439.631, 419.532, 52825.258 24/03/02,00:19:29,17,07,1, 11.9,1,1, 3.648, 10439.626, 419.532, 52825.252 24/03/02,00:19:29,18,07,1, 11.9,1,1, 3.648, 10439.643, 419.537, 52825.221 24/03/02,00:19:29,19,07,1, 11.9,1,1, 3.648, 10439.648, 419.542, 52825.283 24/03/02,00:19:30,00,07,1, 11.9,1,1, 3.648, 10439.641, 419.542, 52825.283 24/03/02,00:19:30,01,07,1, 11.9,1,1, 3.648, 10439.640, 419.563, 52825.225 24/03/02,00:19:30,02,07,1, 11.9,1,1, 3.648, 10439.665, 419.535, 52825.236 24/03/02,00:19:30,03,07,1, 11.9,1,1, 3.648, 10439.640, 419.548, 52825.271 24/03/02,00:19:30,04,07,1, 11.9,1,1, 3.648, 10439.660, 419.543, 52825.287 24/03/02,00:19:30,05,07,1, 11.9,1,1, 3.648, 10439.659, 419.530, 52825.271 24/03/02,00:19:30,06,07,1, 11.9,1,1, 3.648, 10439.659, 419.539, 52825.291 24/03/02,00:19:30,07,07,1, 11.9,1,1, 3.648, 10439.665, 419.526, 52825.255 24/03/02,00:19:30,08,07,1, 11.9,1,1, 3.648, 10439.665, 419.559, 52825.252 24/03/02,00:19:30,09,07,1, 11.9,1,1, 3.648, 10439.643, 419.565, 52825.244 24/03/02,00:19:30,10,07,1, 11.9,1,1, 3.648, 10439.659, 419.561, 52825.261 24/03/02,00:19:30,11,07,1, 11.9,1,1, 3.648, 10439.662, 419.559, 52825.284 24/03/02,00:19:30,12,07,1, 11.9,1,1, 3.648, 10439.660, 419.545, 52825.221 24/03/02,00:19:30,13,07,1, 11.9,1,1, 3.648, 10439.661, 419.550, 52825.244 24/03/02,00:19:30,14,07,1, 11.9,1,1, 3.648, 10439.671, 419.534, 52825.227 24/03/02,00:19:30,15,07,1, 11.9,1,1, 3.648, 10439.642, 419.555, 52825.282 24/03/02,00:19:30,16,07,1, 11.9,1,1, 3.648, 10439.647, 419.550, 52825.338 24/03/02,00:19:30,17,07,1, 11.9,1,1, 3.648, 10439.656, 419.563, 52825.296 24/03/02,00:19:30,18,07,1, 11.9,1,1, 3.648, 10439.644, 419.556, 52825.296 24/03/02,00:19:30,19,07,1, 11.9,1,1, 3.648, 10439.643, 419.541, 52825.253 24/03/02,00:19:31,00,07,1, 11.9,1,1, 3.646, 10439.641, 419.541, 52825.253 24/03/02,00:19:31,01,07,1, 11.9,1,1, 3.646, 10439.665, 419.538, 52825.222 24/03/02,00:19:31,02,07,1, 11.9,1,1, 3.646, 10439.660, 419.552, 52825.179 24/03/02,00:19:31,03,07,1, 11.9,1,1, 3.646, 10439.655, 419.551, 52825.176 24/03/02,00:19:31,04,07,1, 11.9,1,1, 3.646, 10439.660, 419.552, 52825.173 24/03/02,00:19:31,05,07,1, 11.9,1,1, 3.646, 10439.640, 419.578, 52825.179 24/03/02,00:19:31,06,07,1, 11.9,1,1, 3.646, 10439.654, 419.564, 52825.233 24/03/02,00:19:31,07,07,1, 11.9,1,1, 3.646, 10439.686, 419.536, 52825.137 24/03/02,00:19:31,08,07,1, 11.9,1,1, 3.646, 10439.657, 419.570, 52825.142 24/03/02,00:19:31,09,07,1, 11.9,1,1, 3.646, 10439.660, 419.561, 52825.197 24/03/02,00:19:31,10,07,1, 11.9,1,1, 3.646, 10439.673, 419.570, 52825.133 24/03/02,00:19:31,11,07,1, 11.9,1,1, 3.646, 10439.653, 419.535, 52825.049 24/03/02,00:19:31,12,07,1, 11.9,1,1, 3.646, 10439.624, 419.587, 52825.243 24/03/02,00:19:31,13,07,1, 11.9,1,1, 3.646, 10439.662, 419.561, 52825.161 24/03/02,00:19:31,14,07,1, 11.9,1,1, 3.646, 10439.680, 419.570, 52825.183 24/03/02,00:19:31,15,07,1, 11.9,1,1, 3.646, 10439.654, 419.566, 52825.181 24/03/02,00:19:31,16,07,1, 11.9,1,1, 3.646, 10439.660, 419.565, 52825.187 24/03/02,00:19:31,17,07,1, 11.9,1,1, 3.646, 10439.665, 419.559, 52825.178 24/03/02,00:19:31,18,07,1, 11.9,1,1, 3.646, 10439.661, 419.555, 52825.124 24/03/02,00:19:31,19,07,1, 11.9,1,1, 3.646, 10439.675, 419.573, 52825.218 24/03/02,00:19:32,00,08,1, 11.9,1,1, 3.651, 10439.675, 419.573, 52825.218 24/03/02,00:19:32,01,08,1, 11.9,1,1, 3.651, 10439.685, 419.551, 52825.203 24/03/02,00:19:32,02,08,1, 11.9,1,1, 3.651, 10439.686, 419.568, 52825.217 24/03/02,00:19:32,03,08,1, 11.9,1,1, 3.651, 10439.653, 419.568, 52825.211 24/03/02,00:19:32,04,08,1, 11.9,1,1, 3.651, 10439.677, 419.569, 52825.177 24/03/02,00:19:32,05,08,1, 11.9,1,1, 3.651, 10439.672, 419.582, 52825.128 24/03/02,00:19:32,06,08,1, 11.9,1,1, 3.651, 10439.651, 419.588, 52825.089 24/03/02,00:19:32,07,08,1, 11.9,1,1, 3.651, 10439.650, 419.576, 52825.122 24/03/02,00:19:32,08,08,1, 11.9,1,1, 3.651, 10439.660, 419.577, 52825.187 24/03/02,00:19:32,09,08,1, 11.9,1,1, 3.651, 10439.637, 419.578, 52825.103 24/03/02,00:19:32,10,08,1, 11.9,1,1, 3.651, 10439.677, 419.568, 52825.184 24/03/02,00:19:32,11,08,1, 11.9,1,1, 3.651, 10439.653, 419.592, 52825.100 24/03/02,00:19:32,12,08,1, 11.9,1,1, 3.651, 10439.662, 419.573, 52825.098 24/03/02,00:19:32,13,08,1, 11.9,1,1, 3.651, 10439.663, 419.586, 52825.096 24/03/02,00:19:32,14,08,1, 11.9,1,1, 3.651, 10439.628, 419.598, 52825.168 24/03/02,00:19:32,15,08,1, 11.9,1,1, 3.651, 10439.651, 419.585, 52825.148 24/03/02,00:19:32,16,08,1, 11.9,1,1, 3.651, 10439.649, 419.600, 52825.134 24/03/02,00:19:32,17,08,1, 11.9,1,1, 3.651, 10439.664, 419.581, 52825.148 24/03/02,00:19:32,18,08,1, 11.9,1,1, 3.651, 10439.634, 419.608, 52825.121 24/03/02,00:19:32,19,08,1, 11.9,1,1, 3.651, 10439.661, 419.587, 52825.112 24/03/02,00:19:33,00,08,1, 11.9,1,1, 3.649, 10439.658, 419.587, 52825.112 24/03/02,00:19:33,01,08,1, 11.9,1,1, 3.649, 10439.650, 419.593, 52825.090 24/03/02,00:19:33,02,08,1, 11.9,1,1, 3.649, 10439.669, 419.602, 52825.045 24/03/02,00:19:33,03,08,1, 11.9,1,1, 3.649, 10439.663, 419.593, 52825.079 24/03/02,00:19:33,04,08,1, 11.9,1,1, 3.649, 10439.649, 419.584, 52825.175 24/03/02,00:19:33,05,08,1, 11.9,1,1, 3.649, 10439.618, 419.571, 52825.029 24/03/02,00:19:33,06,08,1, 11.9,1,1, 3.649, 10439.656, 419.568, 52825.027 24/03/02,00:19:33,07,08,1, 11.9,1,1, 3.649, 10439.661, 419.565, 52825.091 24/03/02,00:19:33,08,08,1, 11.9,1,1, 3.649, 10439.653, 419.575, 52825.015 24/03/02,00:19:33,09,08,1, 11.9,1,1, 3.649, 10439.635, 419.566, 52825.021 24/03/02,00:19:33,10,08,1, 11.9,1,1, 3.649, 10439.650, 419.590, 52825.029 24/03/02,00:19:33,11,08,1, 11.9,1,1, 3.649, 10439.652, 419.573, 52825.074 24/03/02,00:19:33,12,08,1, 11.9,1,1, 3.649, 10439.634, 419.600, 52825.105 24/03/02,00:19:33,13,08,1, 11.9,1,1, 3.649, 10439.641, 419.581, 52825.054 24/03/02,00:19:33,14,08,1, 11.9,1,1, 3.649, 10439.640, 419.581, 52825.135 24/03/02,00:19:33,15,08,1, 11.9,1,1, 3.649, 10439.640, 419.582, 52825.007 24/03/02,00:19:33,16,08,1, 11.9,1,1, 3.649, 10439.635, 419.579, 52825.107 24/03/02,00:19:33,17,08,1, 11.9,1,1, 3.649, 10439.644, 419.600, 52825.155 24/03/02,00:19:33,18,08,1, 11.9,1,1, 3.649, 10439.635, 419.599, 52825.123 24/03/02,00:19:33,19,08,1, 11.9,1,1, 3.649, 10439.646, 419.600, 52825.108 24/03/02,00:19:34,00,08,1, 11.9,1,1, 3.650, 10439.641, 419.600, 52825.108 24/03/02,00:19:34,01,08,1, 11.9,1,1, 3.650, 10439.616, 419.587, 52825.085 24/03/02,00:19:34,02,08,1, 11.9,1,1, 3.650, 10439.619, 419.583, 52824.981 24/03/02,00:19:34,03,08,1, 11.9,1,1, 3.650, 10439.630, 419.589, 52825.110 24/03/02,00:19:34,04,08,1, 11.9,1,1, 3.650, 10439.640, 419.577, 52825.074 24/03/02,00:19:34,05,08,1, 11.9,1,1, 3.650, 10439.631, 419.585, 52825.095 24/03/02,00:19:34,06,08,1, 11.9,1,1, 3.650, 10439.627, 419.564, 52824.996 24/03/02,00:19:34,07,08,1, 11.9,1,1, 3.650, 10439.653, 419.600, 52825.084 24/03/02,00:19:34,08,08,1, 11.9,1,1, 3.650, 10439.637, 419.575, 52825.032 24/03/02,00:19:34,09,08,1, 11.9,1,1, 3.650, 10439.592, 419.594, 52824.997 24/03/02,00:19:34,10,08,1, 11.9,1,1, 3.650, 10439.606, 419.579, 52825.064 24/03/02,00:19:34,11,08,1, 11.9,1,1, 3.650, 10439.631, 419.585, 52825.110 24/03/02,00:19:34,12,08,1, 11.9,1,1, 3.650, 10439.617, 419.583, 52825.079 24/03/02,00:19:34,13,08,1, 11.9,1,1, 3.650, 10439.600, 419.588, 52824.980 24/03/02,00:19:34,14,08,1, 11.9,1,1, 3.650, 10439.666, 419.579, 52825.032 24/03/02,00:19:34,15,08,1, 11.9,1,1, 3.650, 10439.652, 419.586, 52824.964 24/03/02,00:19:34,16,08,1, 11.9,1,1, 3.650, 10439.622, 419.567, 52825.014 24/03/02,00:19:34,17,08,1, 11.9,1,1, 3.650, 10439.613, 419.574, 52824.989 24/03/02,00:19:34,18,08,1, 11.9,1,1, 3.650, 10439.618, 419.580, 52825.005 24/03/02,00:19:34,19,08,1, 11.9,1,1, 3.650, 10439.615, 419.593, 52825.008 24/03/02,00:19:35,00,09,1, 11.9,1,1, 3.649, 10439.608, 419.593, 52825.008 24/03/02,00:19:35,01,09,1, 11.9,1,1, 3.649, 10439.616, 419.617, 52825.069 24/03/02,00:19:35,02,09,1, 11.9,1,1, 3.649, 10439.587, 419.612, 52824.995 24/03/02,00:19:35,03,09,1, 11.9,1,1, 3.649, 10439.624, 419.596, 52825.065 24/03/02,00:19:35,04,09,1, 11.9,1,1, 3.649, 10439.632, 419.585, 52824.998 24/03/02,00:19:35,05,09,1, 11.9,1,1, 3.649, 10439.609, 419.593, 52825.055 24/03/02,00:19:35,06,09,1, 11.9,1,1, 3.649, 10439.613, 419.603, 52825.011 24/03/02,00:19:35,07,09,1, 11.9,1,1, 3.649, 10439.603, 419.618, 52825.057 24/03/02,00:19:35,08,09,1, 11.9,1,1, 3.649, 10439.606, 419.601, 52824.966 24/03/02,00:19:35,09,09,1, 11.9,1,1, 3.649, 10439.603, 419.595, 52825.045 24/03/02,00:19:35,10,09,1, 11.9,1,1, 3.649, 10439.599, 419.600, 52825.015 24/03/02,00:19:35,11,09,1, 11.9,1,1, 3.649, 10439.592, 419.585, 52824.928 24/03/02,00:19:35,12,09,1, 11.9,1,1, 3.649, 10439.597, 419.590, 52824.977 24/03/02,00:19:35,13,09,1, 11.9,1,1, 3.649, 10439.590, 419.610, 52824.986 24/03/02,00:19:35,14,09,1, 11.9,1,1, 3.649, 10439.569, 419.599, 52824.985 24/03/02,00:19:35,15,09,1, 11.9,1,1, 3.649, 10439.584, 419.584, 52824.917 24/03/02,00:19:35,16,09,1, 11.9,1,1, 3.649, 10439.598, 419.598, 52824.951 24/03/02,00:19:35,17,09,1, 11.9,1,1, 3.649, 10439.590, 419.603, 52825.016 24/03/02,00:19:35,18,09,1, 11.9,1,1, 3.649, 10439.586, 419.584, 52824.974 24/03/02,00:19:35,19,09,1, 11.9,1,1, 3.649, 10439.585, 419.631, 52824.983 24/03/02,00:19:36,00,09,1, 11.9,1,1, 3.650, 10439.583, 419.631, 52824.983 24/03/02,00:19:36,01,09,1, 11.9,1,1, 3.650, 10439.622, 419.595, 52824.742 24/03/02,00:19:36,02,09,1, 11.9,1,1, 3.650, 10439.553, 419.614, 52824.984 24/03/02,00:19:36,03,09,1, 11.9,1,1, 3.650, 10439.561, 419.581, 52824.987 24/03/02,00:19:36,04,09,1, 11.9,1,1, 3.650, 10439.555, 419.602, 52824.945 24/03/02,00:19:36,05,09,1, 11.9,1,1, 3.650, 10439.549, 419.629, 52825.028 24/03/02,00:19:36,06,09,1, 11.9,1,1, 3.650, 10439.564, 419.614, 52824.977 24/03/02,00:19:36,07,09,1, 11.9,1,1, 3.650, 10439.549, 419.617, 52824.914 24/03/02,00:19:36,08,09,1, 11.9,1,1, 3.650, 10439.572, 419.594, 52824.941 24/03/02,00:19:36,09,09,1, 11.9,1,1, 3.650, 10439.537, 419.586, 52824.928 24/03/02,00:19:36,10,09,1, 11.9,1,1, 3.650, 10439.565, 419.618, 52824.968 24/03/02,00:19:36,11,09,1, 11.9,1,1, 3.650, 10439.534, 419.600, 52824.877 24/03/02,00:19:36,12,09,1, 11.9,1,1, 3.650, 10439.541, 419.629, 52824.901 24/03/02,00:19:36,13,09,1, 11.9,1,1, 3.650, 10439.539, 419.616, 52824.950 24/03/02,00:19:36,14,09,1, 11.9,1,1, 3.650, 10439.535, 419.607, 52824.915 24/03/02,00:19:36,15,09,1, 11.9,1,1, 3.650, 10439.541, 419.615, 52824.974 24/03/02,00:19:36,16,09,1, 11.9,1,1, 3.650, 10439.512, 419.609, 52824.902 24/03/02,00:19:36,17,09,1, 11.9,1,1, 3.650, 10439.524, 419.646, 52825.009 24/03/02,00:19:36,18,09,1, 11.9,1,1, 3.650, 10439.544, 419.609, 52824.886 24/03/02,00:19:36,19,09,1, 11.9,1,1, 3.650, 10439.534, 419.622, 52824.960 24/03/02,00:19:37,00,09,1, 11.9,1,1, 3.652, 10439.533, 419.622, 52824.960 24/03/02,00:19:37,01,09,1, 11.9,1,1, 3.652, 10439.515, 419.622, 52824.953 24/03/02,00:19:37,02,09,1, 11.9,1,1, 3.652, 10439.546, 419.630, 52824.955 24/03/02,00:19:37,03,09,1, 11.9,1,1, 3.652, 10439.559, 419.626, 52824.939 24/03/02,00:19:37,04,09,1, 11.9,1,1, 3.652, 10439.540, 419.642, 52824.977 24/03/02,00:19:37,05,09,1, 11.9,1,1, 3.652, 10439.520, 419.625, 52824.845 24/03/02,00:19:37,06,09,1, 11.9,1,1, 3.652, 10439.512, 419.649, 52824.895 24/03/02,00:19:37,07,09,1, 11.9,1,1, 3.652, 10439.506, 419.648, 52824.998 24/03/02,00:19:37,08,09,1, 11.9,1,1, 3.652, 10439.531, 419.639, 52824.859 24/03/02,00:19:37,09,09,1, 11.9,1,1, 3.652, 10439.530, 419.652, 52824.922 24/03/02,00:19:37,10,09,1, 11.9,1,1, 3.652, 10439.542, 419.643, 52824.907 24/03/02,00:19:37,11,09,1, 11.9,1,1, 3.652, 10439.506, 419.666, 52824.967 24/03/02,00:19:37,12,09,1, 11.9,1,1, 3.652, 10439.527, 419.649, 52825.001 24/03/02,00:19:37,13,09,1, 11.9,1,1, 3.652, 10439.507, 419.656, 52824.916 24/03/02,00:19:37,14,09,1, 11.9,1,1, 3.652, 10439.495, 419.623, 52825.032 24/03/02,00:19:37,15,09,1, 11.9,1,1, 3.652, 10439.498, 419.630, 52824.934 24/03/02,00:19:37,16,09,1, 11.9,1,1, 3.652, 10439.497, 419.617, 52824.953 24/03/02,00:19:37,17,09,1, 11.9,1,1, 3.652, 10439.484, 419.654, 52824.859 24/03/02,00:19:37,18,09,1, 11.9,1,1, 3.652, 10439.500, 419.665, 52824.880 24/03/02,00:19:37,19,09,1, 11.9,1,1, 3.652, 10439.488, 419.657, 52824.887 24/03/02,00:19:38,00,08,1, 11.9,1,1, 3.649, 10439.483, 419.657, 52824.887 24/03/02,00:19:38,01,08,1, 11.9,1,1, 3.649, 10439.496, 419.660, 52824.926 24/03/02,00:19:38,02,08,1, 11.9,1,1, 3.649, 10439.483, 419.653, 52824.906 24/03/02,00:19:38,03,08,1, 11.9,1,1, 3.649, 10439.490, 419.663, 52824.919 24/03/02,00:19:38,04,08,1, 11.9,1,1, 3.649, 10439.495, 419.684, 52824.916 24/03/02,00:19:38,05,08,1, 11.9,1,1, 3.649, 10439.514, 419.654, 52824.944 24/03/02,00:19:38,06,08,1, 11.9,1,1, 3.649, 10439.481, 419.659, 52824.833 24/03/02,00:19:38,07,08,1, 11.9,1,1, 3.649, 10439.488, 419.662, 52824.810 24/03/02,00:19:38,08,08,1, 11.9,1,1, 3.649, 10439.476, 419.656, 52824.841 24/03/02,00:19:38,09,08,1, 11.9,1,1, 3.649, 10439.491, 419.671, 52824.918 24/03/02,00:19:38,10,08,1, 11.9,1,1, 3.649, 10439.465, 419.666, 52824.876 24/03/02,00:19:38,11,08,1, 11.9,1,1, 3.649, 10439.476, 419.668, 52824.920 24/03/02,00:19:38,12,08,1, 11.9,1,1, 3.649, 10439.478, 419.664, 52824.877 24/03/02,00:19:38,13,08,1, 11.9,1,1, 3.649, 10439.493, 419.697, 52824.824 24/03/02,00:19:38,14,08,1, 11.9,1,1, 3.649, 10439.490, 419.691, 52824.899 24/03/02,00:19:38,15,08,1, 11.9,1,1, 3.649, 10439.494, 419.658, 52824.853 24/03/02,00:19:38,16,08,1, 11.9,1,1, 3.649, 10439.492, 419.675, 52824.920 24/03/02,00:19:38,17,08,1, 11.9,1,1, 3.649, 10439.477, 419.675, 52824.866 24/03/02,00:19:38,18,08,1, 11.9,1,1, 3.649, 10439.504, 419.672, 52824.851 24/03/02,00:19:38,19,08,1, 11.9,1,1, 3.649, 10439.486, 419.672, 52824.865 24/03/02,00:19:39,00,08,1, 11.9,1,1, 3.647, 10439.483, 419.672, 52824.865 24/03/02,00:19:39,01,08,1, 11.9,1,1, 3.647, 10439.469, 419.686, 52824.872 24/03/02,00:19:39,02,08,1, 11.9,1,1, 3.647, 10439.492, 419.680, 52824.811 24/03/02,00:19:39,03,08,1, 11.9,1,1, 3.647, 10439.500, 419.683, 52824.814 24/03/02,00:19:39,04,08,1, 11.9,1,1, 3.647, 10439.494, 419.699, 52824.849 24/03/02,00:19:39,05,08,1, 11.9,1,1, 3.647, 10439.462, 419.697, 52824.895 24/03/02,00:19:39,06,08,1, 11.9,1,1, 3.647, 10439.474, 419.671, 52824.849 24/03/02,00:19:39,07,08,1, 11.9,1,1, 3.647, 10439.484, 419.683, 52824.812 24/03/02,00:19:39,08,08,1, 11.9,1,1, 3.647, 10439.460, 419.698, 52824.834 24/03/02,00:19:39,09,08,1, 11.9,1,1, 3.647, 10439.514, 419.704, 52824.781 24/03/02,00:19:39,10,08,1, 11.9,1,1, 3.647, 10439.470, 419.695, 52824.899 24/03/02,00:19:39,11,08,1, 11.9,1,1, 3.647, 10439.486, 419.713, 52824.870 24/03/02,00:19:39,12,08,1, 11.9,1,1, 3.647, 10439.486, 419.704, 52824.810 24/03/02,00:19:39,13,08,1, 11.9,1,1, 3.647, 10439.482, 419.720, 52824.837 24/03/02,00:19:39,14,08,1, 11.9,1,1, 3.647, 10439.461, 419.695, 52824.870 24/03/02,00:19:39,15,08,1, 11.9,1,1, 3.647, 10439.473, 419.718, 52824.875 24/03/02,00:19:39,16,08,1, 11.9,1,1, 3.647, 10439.478, 419.713, 52824.807 24/03/02,00:19:39,17,08,1, 11.9,1,1, 3.647, 10439.490, 419.701, 52824.799 24/03/02,00:19:39,18,08,1, 11.9,1,1, 3.647, 10439.496, 419.702, 52824.792 24/03/02,00:19:39,19,08,1, 11.9,1,1, 3.647, 10439.480, 419.710, 52824.880 24/03/02,00:19:40,00,08,1, 11.9,1,1, 3.649, 10439.475, 419.710, 52824.880 24/03/02,00:19:40,01,08,1, 11.9,1,1, 3.649, 10439.486, 419.716, 52824.876 24/03/02,00:19:40,02,08,1, 11.9,1,1, 3.649, 10439.490, 419.700, 52824.796 24/03/02,00:19:40,03,08,1, 11.9,1,1, 3.649, 10439.498, 419.719, 52824.828 24/03/02,00:19:40,04,08,1, 11.9,1,1, 3.649, 10439.476, 419.712, 52824.761 24/03/02,00:19:40,05,08,1, 11.9,1,1, 3.649, 10439.501, 419.719, 52824.756 24/03/02,00:19:40,06,08,1, 11.9,1,1, 3.649, 10439.484, 419.724, 52824.859 24/03/02,00:19:40,07,08,1, 11.9,1,1, 3.649, 10439.484, 419.733, 52824.847 24/03/02,00:19:40,08,08,1, 11.9,1,1, 3.649, 10439.494, 419.753, 52824.809 24/03/02,00:19:40,09,08,1, 11.9,1,1, 3.649, 10439.468, 419.740, 52824.836 24/03/02,00:19:40,10,08,1, 11.9,1,1, 3.649, 10439.492, 419.736, 52824.773 24/03/02,00:19:40,11,08,1, 11.9,1,1, 3.649, 10439.470, 419.740, 52824.813 24/03/02,00:19:40,12,08,1, 11.9,1,1, 3.649, 10439.477, 419.730, 52824.803 24/03/02,00:19:40,13,08,1, 11.9,1,1, 3.649, 10439.497, 419.760, 52824.756 24/03/02,00:19:40,14,08,1, 11.9,1,1, 3.649, 10439.480, 419.747, 52824.835 24/03/02,00:19:40,15,08,1, 11.9,1,1, 3.649, 10439.472, 419.741, 52824.779 24/03/02,00:19:40,16,08,1, 11.9,1,1, 3.649, 10439.467, 419.755, 52824.858 24/03/02,00:19:40,17,08,1, 11.9,1,1, 3.649, 10439.464, 419.726, 52824.794 24/03/02,00:19:40,18,08,1, 11.9,1,1, 3.649, 10439.468, 419.740, 52824.797 24/03/02,00:19:40,19,08,1, 11.9,1,1, 3.649, 10439.473, 419.757, 52824.780 24/03/02,00:19:41,00,09,1, 11.9,1,1, 3.649, 10439.466, 419.757, 52824.780 24/03/02,00:19:41,01,09,1, 11.9,1,1, 3.649, 10439.474, 419.744, 52824.776 24/03/02,00:19:41,02,09,1, 11.9,1,1, 3.649, 10439.467, 419.746, 52824.771 24/03/02,00:19:41,03,09,1, 11.9,1,1, 3.649, 10439.462, 419.757, 52824.747 24/03/02,00:19:41,04,09,1, 11.9,1,1, 3.649, 10439.459, 419.735, 52824.755 24/03/02,00:19:41,05,09,1, 11.9,1,1, 3.649, 10439.465, 419.747, 52824.874 24/03/02,00:19:41,06,09,1, 11.9,1,1, 3.649, 10439.501, 419.780, 52824.887 24/03/02,00:19:41,07,09,1, 11.9,1,1, 3.649, 10439.436, 419.742, 52824.682 24/03/02,00:19:41,08,09,1, 11.9,1,1, 3.649, 10439.441, 419.749, 52824.775 24/03/02,00:19:41,09,09,1, 11.9,1,1, 3.649, 10439.449, 419.759, 52824.753 24/03/02,00:19:41,10,09,1, 11.9,1,1, 3.649, 10439.448, 419.761, 52824.734 24/03/02,00:19:41,11,09,1, 11.9,1,1, 3.649, 10439.451, 419.752, 52824.695 24/03/02,00:19:41,12,09,1, 11.9,1,1, 3.649, 10439.434, 419.803, 52824.804 24/03/02,00:19:41,13,09,1, 11.9,1,1, 3.649, 10439.469, 419.748, 52824.724 24/03/02,00:19:41,14,09,1, 11.9,1,1, 3.649, 10439.434, 419.743, 52824.674 24/03/02,00:19:41,15,09,1, 11.9,1,1, 3.649, 10439.448, 419.752, 52824.694 24/03/02,00:19:41,16,09,1, 11.9,1,1, 3.649, 10439.458, 419.764, 52824.731 24/03/02,00:19:41,17,09,1, 11.9,1,1, 3.649, 10439.430, 419.773, 52824.706 24/03/02,00:19:41,18,09,1, 11.9,1,1, 3.649, 10439.446, 419.757, 52824.726 24/03/02,00:19:41,19,09,1, 11.9,1,1, 3.649, 10439.432, 419.764, 52824.739 24/03/02,00:19:42,00,09,1, 12.0,1,1, 3.649, 10439.425, 419.764, 52824.739 24/03/02,00:19:42,01,09,1, 12.0,1,1, 3.649, 10439.432, 419.758, 52824.707 24/03/02,00:19:42,02,09,1, 12.0,1,1, 3.649, 10439.441, 419.739, 52824.741 24/03/02,00:19:42,03,09,1, 12.0,1,1, 3.649, 10439.451, 419.760, 52824.751 24/03/02,00:19:42,04,09,1, 12.0,1,1, 3.649, 10439.440, 419.768, 52824.732 24/03/02,00:19:42,05,09,1, 12.0,1,1, 3.649, 10439.450, 419.769, 52824.733 24/03/02,00:19:42,06,09,1, 12.0,1,1, 3.649, 10439.424, 419.760, 52824.760 24/03/02,00:19:42,07,09,1, 12.0,1,1, 3.649, 10439.447, 419.747, 52824.696 24/03/02,00:19:42,08,09,1, 12.0,1,1, 3.649, 10439.439, 419.739, 52824.741 24/03/02,00:19:42,09,09,1, 12.0,1,1, 3.649, 10439.410, 419.763, 52824.758 24/03/02,00:19:42,10,09,1, 12.0,1,1, 3.649, 10439.449, 419.756, 52824.724 24/03/02,00:19:42,11,09,1, 12.0,1,1, 3.649, 10439.444, 419.764, 52824.726 24/03/02,00:19:42,12,09,1, 12.0,1,1, 3.649, 10439.424, 419.762, 52824.747 24/03/02,00:19:42,13,09,1, 12.0,1,1, 3.649, 10439.430, 419.764, 52824.721 24/03/02,00:19:42,14,09,1, 12.0,1,1, 3.649, 10439.421, 419.767, 52824.719 24/03/02,00:19:42,15,09,1, 12.0,1,1, 3.649, 10439.441, 419.775, 52824.711 24/03/02,00:19:42,16,09,1, 12.0,1,1, 3.649, 10439.429, 419.759, 52824.689 24/03/02,00:19:42,17,09,1, 12.0,1,1, 3.649, 10439.404, 419.789, 52824.798 24/03/02,00:19:42,18,09,1, 12.0,1,1, 3.649, 10439.413, 419.772, 52824.688 24/03/02,00:19:42,19,09,1, 12.0,1,1, 3.649, 10439.424, 419.784, 52824.770 24/03/02,00:19:43,00,09,1, 11.8,1,1, 3.647, 10439.416, 419.784, 52824.770 24/03/02,00:19:43,01,09,1, 11.8,1,1, 3.647, 10439.404, 419.783, 52824.693 24/03/02,00:19:43,02,09,1, 11.8,1,1, 3.647, 10439.409, 419.767, 52824.724 24/03/02,00:19:43,03,09,1, 11.8,1,1, 3.647, 10439.424, 419.759, 52824.706 24/03/02,00:19:43,04,09,1, 11.8,1,1, 3.647, 10439.397, 419.775, 52824.689 24/03/02,00:19:43,05,09,1, 11.8,1,1, 3.647, 10439.414, 419.777, 52824.684 24/03/02,00:19:43,06,09,1, 11.8,1,1, 3.647, 10439.420, 419.771, 52824.702 24/03/02,00:19:43,07,09,1, 11.8,1,1, 3.647, 10439.410, 419.773, 52824.726 24/03/02,00:19:43,08,09,1, 11.8,1,1, 3.647, 10439.420, 419.777, 52824.681 24/03/02,00:19:43,09,09,1, 11.8,1,1, 3.647, 10439.400, 419.782, 52824.680 24/03/02,00:19:43,10,09,1, 11.8,1,1, 3.647, 10439.399, 419.773, 52824.673 24/03/02,00:19:43,11,09,1, 11.8,1,1, 3.647, 10439.409, 419.761, 52824.674 24/03/02,00:19:43,12,09,1, 11.8,1,1, 3.647, 10439.391, 419.757, 52824.524 24/03/02,00:19:43,13,09,1, 11.8,1,1, 3.647, 10439.380, 419.780, 52824.716 24/03/02,00:19:43,14,09,1, 11.8,1,1, 3.647, 10439.386, 419.769, 52824.709 24/03/02,00:19:43,15,09,1, 11.8,1,1, 3.647, 10439.411, 419.777, 52824.679 24/03/02,00:19:43,16,09,1, 11.8,1,1, 3.647, 10439.374, 419.772, 52824.677 24/03/02,00:19:43,17,09,1, 11.8,1,1, 3.647, 10439.384, 419.777, 52824.645 24/03/02,00:19:43,18,09,1, 11.8,1,1, 3.647, 10439.395, 419.768, 52824.655 24/03/02,00:19:43,19,09,1, 11.8,1,1, 3.647, 10439.397, 419.770, 52824.668 24/03/02,00:19:44,00,09,1, 11.9,1,1, 3.650, 10439.391, 419.770, 52824.668 24/03/02,00:19:44,01,09,1, 11.9,1,1, 3.650, 10439.391, 419.786, 52824.718 24/03/02,00:19:44,02,09,1, 11.9,1,1, 3.650, 10439.379, 419.775, 52824.695 24/03/02,00:19:44,03,09,1, 11.9,1,1, 3.650, 10439.374, 419.776, 52824.640 24/03/02,00:19:44,04,09,1, 11.9,1,1, 3.650, 10439.391, 419.772, 52824.669 24/03/02,00:19:44,05,09,1, 11.9,1,1, 3.650, 10439.375, 419.782, 52824.658 24/03/02,00:19:44,06,09,1, 11.9,1,1, 3.650, 10439.379, 419.779, 52824.666 24/03/02,00:19:44,07,09,1, 11.9,1,1, 3.650, 10439.375, 419.784, 52824.640 24/03/02,00:19:44,08,09,1, 11.9,1,1, 3.650, 10439.390, 419.785, 52824.634 24/03/02,00:19:44,09,09,1, 11.9,1,1, 3.650, 10439.355, 419.812, 52824.652 24/03/02,00:19:44,10,09,1, 11.9,1,1, 3.650, 10439.371, 419.793, 52824.625 24/03/02,00:19:44,11,09,1, 11.9,1,1, 3.650, 10439.361, 419.789, 52824.634 24/03/02,00:19:44,12,09,1, 11.9,1,1, 3.650, 10439.384, 419.784, 52824.625 24/03/02,00:19:44,13,09,1, 11.9,1,1, 3.650, 10439.350, 419.793, 52824.645 24/03/02,00:19:44,14,09,1, 11.9,1,1, 3.650, 10439.362, 419.793, 52824.617 24/03/02,00:19:44,15,09,1, 11.9,1,1, 3.650, 10439.344, 419.793, 52824.660 24/03/02,00:19:44,16,09,1, 11.9,1,1, 3.650, 10439.366, 419.794, 52824.678 24/03/02,00:19:44,17,09,1, 11.9,1,1, 3.650, 10439.375, 419.798, 52824.603 24/03/02,00:19:44,18,09,1, 11.9,1,1, 3.650, 10439.350, 419.795, 52824.589 24/03/02,00:19:44,19,09,1, 11.9,1,1, 3.650, 10439.352, 419.803, 52824.707 24/03/02,00:19:45,00,09,1, 11.9,1,1, 3.650, 10439.349, 419.803, 52824.707 24/03/02,00:19:45,01,09,1, 11.9,1,1, 3.650, 10439.344, 419.810, 52824.578 24/03/02,00:19:45,02,09,1, 11.9,1,1, 3.650, 10439.361, 419.791, 52824.571 24/03/02,00:19:45,03,09,1, 11.9,1,1, 3.650, 10439.361, 419.797, 52824.576 24/03/02,00:19:45,04,09,1, 11.9,1,1, 3.650, 10439.348, 419.825, 52824.678 24/03/02,00:19:45,05,09,1, 11.9,1,1, 3.650, 10439.350, 419.789, 52824.599 24/03/02,00:19:45,06,09,1, 11.9,1,1, 3.650, 10439.350, 419.811, 52824.637 24/03/02,00:19:45,07,09,1, 11.9,1,1, 3.650, 10439.339, 419.809, 52824.657 24/03/02,00:19:45,08,09,1, 11.9,1,1, 3.650, 10439.333, 419.824, 52824.699 24/03/02,00:19:45,09,09,1, 11.9,1,1, 3.650, 10439.341, 419.820, 52824.594 24/03/02,00:19:45,10,09,1, 11.9,1,1, 3.650, 10439.329, 419.829, 52824.705 24/03/02,00:19:45,11,09,1, 11.9,1,1, 3.650, 10439.329, 419.829, 52824.672 24/03/02,00:19:45,12,09,1, 11.9,1,1, 3.650, 10439.335, 419.831, 52824.623 24/03/02,00:19:45,13,09,1, 11.9,1,1, 3.650, 10439.360, 419.842, 52824.644 24/03/02,00:19:45,14,09,1, 11.9,1,1, 3.650, 10439.350, 419.822, 52824.850 24/03/02,00:19:45,15,09,1, 11.9,1,1, 3.650, 10439.355, 419.820, 52824.553 24/03/02,00:19:45,16,09,1, 11.9,1,1, 3.650, 10439.318, 419.827, 52824.609 24/03/02,00:19:45,17,09,1, 11.9,1,1, 3.650, 10439.345, 419.847, 52824.626 24/03/02,00:19:45,18,09,1, 11.9,1,1, 3.650, 10439.340, 419.842, 52824.637 24/03/02,00:19:45,19,09,1, 11.9,1,1, 3.650, 10439.316, 419.842, 52824.623 24/03/02,00:19:46,00,09,1, 11.9,1,1, 3.648, 10439.308, 419.842, 52824.623 24/03/02,00:19:46,01,09,1, 11.9,1,1, 3.648, 10439.325, 419.865, 52824.623 24/03/02,00:19:46,02,09,1, 11.9,1,1, 3.648, 10439.310, 419.856, 52824.590 24/03/02,00:19:46,03,09,1, 11.9,1,1, 3.648, 10439.316, 419.856, 52824.611 24/03/02,00:19:46,04,09,1, 11.9,1,1, 3.648, 10439.314, 419.858, 52824.623 24/03/02,00:19:46,05,09,1, 11.9,1,1, 3.648, 10439.315, 419.838, 52824.652 24/03/02,00:19:46,06,09,1, 11.9,1,1, 3.648, 10439.306, 419.860, 52824.592 24/03/02,00:19:46,07,09,1, 11.9,1,1, 3.648, 10439.319, 419.847, 52824.628 24/03/02,00:19:46,08,09,1, 11.9,1,1, 3.648, 10439.322, 419.860, 52824.650 24/03/02,00:19:46,09,09,1, 11.9,1,1, 3.648, 10439.307, 419.869, 52824.576 24/03/02,00:19:46,10,09,1, 11.9,1,1, 3.648, 10439.309, 419.885, 52824.605 24/03/02,00:19:46,11,09,1, 11.9,1,1, 3.648, 10439.292, 419.863, 52824.625 24/03/02,00:19:46,12,09,1, 11.9,1,1, 3.648, 10439.295, 419.861, 52824.655 24/03/02,00:19:46,13,09,1, 11.9,1,1, 3.648, 10439.281, 419.871, 52824.581 24/03/02,00:19:46,14,09,1, 11.9,1,1, 3.648, 10439.295, 419.896, 52824.636 24/03/02,00:19:46,15,09,1, 11.9,1,1, 3.648, 10439.276, 419.883, 52824.627 24/03/02,00:19:46,16,09,1, 11.9,1,1, 3.648, 10439.292, 419.892, 52824.623 24/03/02,00:19:46,17,09,1, 11.9,1,1, 3.648, 10439.283, 419.895, 52824.609 24/03/02,00:19:46,18,09,1, 11.9,1,1, 3.648, 10439.255, 419.871, 52824.590 24/03/02,00:19:46,19,09,1, 11.9,1,1, 3.648, 10439.265, 419.889, 52824.587 24/03/02,00:19:47,00,09,1, 11.9,1,1, 3.651, 10439.258, 419.889, 52824.587 24/03/02,00:19:47,01,09,1, 11.9,1,1, 3.651, 10439.261, 419.890, 52824.589 24/03/02,00:19:47,02,09,1, 11.9,1,1, 3.651, 10439.291, 419.883, 52824.579 24/03/02,00:19:47,03,09,1, 11.9,1,1, 3.651, 10439.275, 419.883, 52824.581 24/03/02,00:19:47,04,09,1, 11.9,1,1, 3.651, 10439.269, 419.908, 52824.588 24/03/02,00:19:47,05,09,1, 11.9,1,1, 3.651, 10439.259, 419.914, 52824.614 24/03/02,00:19:47,06,09,1, 11.9,1,1, 3.651, 10439.262, 419.935, 52824.548 24/03/02,00:19:47,07,09,1, 11.9,1,1, 3.651, 10439.268, 419.920, 52824.563 24/03/02,00:19:47,08,09,1, 11.9,1,1, 3.651, 10439.241, 419.908, 52824.569 24/03/02,00:19:47,09,09,1, 11.9,1,1, 3.651, 10439.260, 419.906, 52824.534 24/03/02,00:19:47,10,09,1, 11.9,1,1, 3.651, 10439.239, 419.896, 52824.578 24/03/02,00:19:47,11,09,1, 11.9,1,1, 3.651, 10439.217, 419.888, 52824.558 24/03/02,00:19:47,12,09,1, 11.9,1,1, 3.651, 10439.240, 419.921, 52824.540 24/03/02,00:19:47,13,09,1, 11.9,1,1, 3.651, 10439.210, 419.901, 52824.534 24/03/02,00:19:47,14,09,1, 11.9,1,1, 3.651, 10439.217, 419.903, 52824.530 24/03/02,00:19:47,15,09,1, 11.9,1,1, 3.651, 10439.225, 419.922, 52824.581 24/03/02,00:19:47,16,09,1, 11.9,1,1, 3.651, 10439.229, 419.891, 52824.582 24/03/02,00:19:47,17,09,1, 11.9,1,1, 3.651, 10439.218, 419.909, 52824.524 24/03/02,00:19:47,18,09,1, 11.9,1,1, 3.651, 10439.229, 419.919, 52824.536 24/03/02,00:19:47,19,09,1, 11.9,1,1, 3.651, 10439.227, 419.919, 52824.502 24/03/02,00:19:48,00,08,1, 11.8,1,1, 3.650, 10439.224, 419.919, 52824.502 24/03/02,00:19:48,01,08,1, 11.8,1,1, 3.650, 10439.208, 419.914, 52824.539 24/03/02,00:19:48,02,08,1, 11.8,1,1, 3.650, 10439.198, 419.929, 52824.565 24/03/02,00:19:48,03,08,1, 11.8,1,1, 3.650, 10439.200, 419.914, 52824.510 24/03/02,00:19:48,04,08,1, 11.8,1,1, 3.650, 10439.195, 419.935, 52824.519 24/03/02,00:19:48,05,08,1, 11.8,1,1, 3.650, 10439.187, 419.902, 52824.513 24/03/02,00:19:48,06,08,1, 11.8,1,1, 3.650, 10439.198, 419.932, 52824.507 24/03/02,00:19:48,07,08,1, 11.8,1,1, 3.650, 10439.193, 419.916, 52824.517 24/03/02,00:19:48,08,08,1, 11.8,1,1, 3.650, 10439.175, 419.923, 52824.528 24/03/02,00:19:48,09,08,1, 11.8,1,1, 3.650, 10439.146, 419.909, 52824.516 24/03/02,00:19:48,10,08,1, 11.8,1,1, 3.650, 10439.160, 419.951, 52824.496 24/03/02,00:19:48,11,08,1, 11.8,1,1, 3.650, 10439.144, 419.943, 52824.513 24/03/02,00:19:48,12,08,1, 11.8,1,1, 3.650, 10439.143, 419.938, 52824.545 24/03/02,00:19:48,13,08,1, 11.8,1,1, 3.650, 10439.132, 419.938, 52824.484 24/03/02,00:19:48,14,08,1, 11.8,1,1, 3.650, 10439.158, 419.934, 52824.487 24/03/02,00:19:48,15,08,1, 11.8,1,1, 3.650, 10439.147, 419.932, 52824.502 24/03/02,00:19:48,16,08,1, 11.8,1,1, 3.650, 10439.128, 419.941, 52824.521 24/03/02,00:19:48,17,08,1, 11.8,1,1, 3.650, 10439.144, 419.954, 52824.501 24/03/02,00:19:48,18,08,1, 11.8,1,1, 3.650, 10439.114, 419.961, 52824.475 24/03/02,00:19:48,19,08,1, 11.8,1,1, 3.650, 10439.145, 419.961, 52824.395 24/03/02,00:19:49,00,09,1, 11.9,1,1, 3.649, 10439.141, 419.961, 52824.395 24/03/02,00:19:49,01,09,1, 11.9,1,1, 3.649, 10439.114, 419.938, 52824.524 24/03/02,00:19:49,02,09,1, 11.9,1,1, 3.649, 10439.106, 419.970, 52824.517 24/03/02,00:19:49,03,09,1, 11.9,1,1, 3.649, 10439.131, 419.971, 52824.498 24/03/02,00:19:49,04,09,1, 11.9,1,1, 3.649, 10439.090, 419.948, 52824.509 24/03/02,00:19:49,05,09,1, 11.9,1,1, 3.649, 10439.112, 419.986, 52824.505 24/03/02,00:19:49,06,09,1, 11.9,1,1, 3.649, 10439.096, 419.948, 52824.479 24/03/02,00:19:49,07,09,1, 11.9,1,1, 3.649, 10439.096, 419.941, 52824.495 24/03/02,00:19:49,08,09,1, 11.9,1,1, 3.649, 10439.107, 419.970, 52824.488 24/03/02,00:19:49,09,09,1, 11.9,1,1, 3.649, 10439.081, 419.982, 52824.518 24/03/02,00:19:49,10,09,1, 11.9,1,1, 3.649, 10439.068, 419.975, 52824.480 24/03/02,00:19:49,11,09,1, 11.9,1,1, 3.649, 10439.075, 419.978, 52824.485 24/03/02,00:19:49,12,09,1, 11.9,1,1, 3.649, 10439.068, 419.952, 52824.477 24/03/02,00:19:49,13,09,1, 11.9,1,1, 3.649, 10439.064, 419.976, 52824.469 24/03/02,00:19:49,14,09,1, 11.9,1,1, 3.649, 10439.073, 419.985, 52824.471 24/03/02,00:19:49,15,09,1, 11.9,1,1, 3.649, 10439.057, 419.964, 52824.492 24/03/02,00:19:49,16,09,1, 11.9,1,1, 3.649, 10439.052, 419.991, 52824.451 24/03/02,00:19:49,17,09,1, 11.9,1,1, 3.649, 10439.028, 419.987, 52824.447 24/03/02,00:19:49,18,09,1, 11.9,1,1, 3.649, 10439.041, 419.994, 52824.478 24/03/02,00:19:49,19,09,1, 11.9,1,1, 3.649, 10439.047, 419.978, 52824.454 24/03/02,00:19:50,00,08,1, 11.9,1,1, 3.647, 10439.041, 419.978, 52824.454 24/03/02,00:19:50,01,08,1, 11.9,1,1, 3.647, 10439.035, 419.979, 52824.439 24/03/02,00:19:50,02,08,1, 11.9,1,1, 3.647, 10439.038, 419.977, 52824.429 24/03/02,00:19:50,03,08,1, 11.9,1,1, 3.647, 10439.011, 419.985, 52824.424 24/03/02,00:19:50,04,08,1, 11.9,1,1, 3.647, 10439.024, 419.982, 52824.451 24/03/02,00:19:50,05,08,1, 11.9,1,1, 3.647, 10439.022, 419.976, 52824.410 24/03/02,00:19:50,06,08,1, 11.9,1,1, 3.647, 10439.004, 419.983, 52824.431 24/03/02,00:19:50,07,08,1, 11.9,1,1, 3.647, 10439.004, 419.982, 52824.433 24/03/02,00:19:50,08,08,1, 11.9,1,1, 3.647, 10438.990, 419.985, 52824.416 24/03/02,00:19:50,09,08,1, 11.9,1,1, 3.647, 10438.991, 419.997, 52824.423 24/03/02,00:19:50,10,08,1, 11.9,1,1, 3.647, 10439.007, 419.976, 52824.448 24/03/02,00:19:50,11,08,1, 11.9,1,1, 3.647, 10438.985, 419.981, 52824.447 24/03/02,00:19:50,12,08,1, 11.9,1,1, 3.647, 10438.998, 419.976, 52824.443 24/03/02,00:19:50,13,08,1, 11.9,1,1, 3.647, 10438.992, 419.975, 52824.426 24/03/02,00:19:50,14,08,1, 11.9,1,1, 3.647, 10438.968, 419.975, 52824.424 24/03/02,00:19:50,15,08,1, 11.9,1,1, 3.647, 10438.972, 419.951, 52824.413 24/03/02,00:19:50,16,08,1, 11.9,1,1, 3.647, 10438.982, 419.982, 52824.391 24/03/02,00:19:50,17,08,1, 11.9,1,1, 3.647, 10438.961, 419.978, 52824.396 24/03/02,00:19:50,18,08,1, 11.9,1,1, 3.647, 10438.949, 419.966, 52824.382 24/03/02,00:19:50,19,08,1, 11.9,1,1, 3.647, 10438.969, 419.963, 52824.412 24/03/02,00:19:51,00,08,1, 11.9,1,1, 3.651, 10438.966, 419.963, 52824.412 24/03/02,00:19:51,01,08,1, 11.9,1,1, 3.651, 10438.949, 419.970, 52824.377 24/03/02,00:19:51,02,08,1, 11.9,1,1, 3.651, 10438.951, 419.984, 52824.347 24/03/02,00:19:51,03,08,1, 11.9,1,1, 3.651, 10438.953, 419.970, 52824.336 24/03/02,00:19:51,04,08,1, 11.9,1,1, 3.651, 10438.935, 419.969, 52824.358 24/03/02,00:19:51,05,08,1, 11.9,1,1, 3.651, 10438.926, 419.971, 52824.365 24/03/02,00:19:51,06,08,1, 11.9,1,1, 3.651, 10438.932, 419.957, 52824.323 24/03/02,00:19:51,07,08,1, 11.9,1,1, 3.651, 10438.936, 419.955, 52824.413 24/03/02,00:19:51,08,08,1, 11.9,1,1, 3.651, 10438.929, 419.960, 52824.393 24/03/02,00:19:51,09,08,1, 11.9,1,1, 3.651, 10438.906, 419.988, 52824.445 24/03/02,00:19:51,10,08,1, 11.9,1,1, 3.651, 10438.912, 419.957, 52824.414 24/03/02,00:19:51,11,08,1, 11.9,1,1, 3.651, 10438.930, 419.946, 52824.338 24/03/02,00:19:51,12,08,1, 11.9,1,1, 3.651, 10438.898, 419.950, 52824.364 24/03/02,00:19:51,13,08,1, 11.9,1,1, 3.651, 10438.896, 419.961, 52824.414 24/03/02,00:19:51,14,08,1, 11.9,1,1, 3.651, 10438.925, 419.988, 52824.259 24/03/02,00:19:51,15,08,1, 11.9,1,1, 3.651, 10438.939, 419.964, 52824.336 24/03/02,00:19:51,16,08,1, 11.9,1,1, 3.651, 10438.884, 419.978, 52824.320 24/03/02,00:19:51,17,08,1, 11.9,1,1, 3.651, 10438.891, 419.982, 52824.334 24/03/02,00:19:51,18,08,1, 11.9,1,1, 3.651, 10438.900, 419.967, 52824.340 24/03/02,00:19:51,19,08,1, 11.9,1,1, 3.651, 10438.896, 419.961, 52824.338 24/03/02,00:19:52,00,09,1, 11.9,1,1, 3.650, 10438.890, 419.961, 52824.338 24/03/02,00:19:52,01,09,1, 11.9,1,1, 3.650, 10438.886, 419.954, 52824.361 24/03/02,00:19:52,02,09,1, 11.9,1,1, 3.650, 10438.883, 419.953, 52824.309 24/03/02,00:19:52,03,09,1, 11.9,1,1, 3.650, 10438.879, 419.966, 52824.359 24/03/02,00:19:52,04,09,1, 11.9,1,1, 3.650, 10438.881, 419.957, 52824.336 24/03/02,00:19:52,05,09,1, 11.9,1,1, 3.650, 10438.867, 419.959, 52824.324 24/03/02,00:19:52,06,09,1, 11.9,1,1, 3.650, 10438.861, 419.940, 52824.329 24/03/02,00:19:52,07,09,1, 11.9,1,1, 3.650, 10438.874, 419.943, 52824.322 24/03/02,00:19:52,08,09,1, 11.9,1,1, 3.650, 10438.858, 419.942, 52824.299 24/03/02,00:19:52,09,09,1, 11.9,1,1, 3.650, 10438.856, 419.945, 52824.359 24/03/02,00:19:52,10,09,1, 11.9,1,1, 3.650, 10438.862, 419.934, 52824.314 24/03/02,00:19:52,11,09,1, 11.9,1,1, 3.650, 10438.859, 419.957, 52824.380 24/03/02,00:19:52,12,09,1, 11.9,1,1, 3.650, 10438.860, 419.974, 52824.383 24/03/02,00:19:52,13,09,1, 11.9,1,1, 3.650, 10438.876, 419.941, 52824.343 24/03/02,00:19:52,14,09,1, 11.9,1,1, 3.650, 10438.837, 419.957, 52824.406 24/03/02,00:19:52,15,09,1, 11.9,1,1, 3.650, 10438.837, 419.932, 52824.273 24/03/02,00:19:52,16,09,1, 11.9,1,1, 3.650, 10438.846, 419.945, 52824.355 24/03/02,00:19:52,17,09,1, 11.9,1,1, 3.650, 10438.866, 419.927, 52824.355 24/03/02,00:19:52,18,09,1, 11.9,1,1, 3.650, 10438.816, 419.964, 52824.345 24/03/02,00:19:52,19,09,1, 11.9,1,1, 3.650, 10438.854, 419.959, 52824.341 24/03/02,00:19:53,00,08,1, 11.9,1,1, 3.648, 10438.849, 419.959, 52824.341 24/03/02,00:19:53,01,08,1, 11.9,1,1, 3.648, 10438.820, 419.949, 52824.388 24/03/02,00:19:53,02,08,1, 11.9,1,1, 3.648, 10438.808, 419.938, 52824.296 24/03/02,00:19:53,03,08,1, 11.9,1,1, 3.648, 10438.814, 419.954, 52824.356 24/03/02,00:19:53,04,08,1, 11.9,1,1, 3.648, 10438.813, 419.954, 52824.315 24/03/02,00:19:53,05,08,1, 11.9,1,1, 3.648, 10438.832, 419.939, 52824.285 24/03/02,00:19:53,06,08,1, 11.9,1,1, 3.648, 10438.807, 419.924, 52824.329 24/03/02,00:19:53,07,08,1, 11.9,1,1, 3.648, 10438.789, 419.944, 52824.323 24/03/02,00:19:53,08,08,1, 11.9,1,1, 3.648, 10438.796, 419.965, 52824.306 24/03/02,00:19:53,09,08,1, 11.9,1,1, 3.648, 10438.801, 419.940, 52824.314 24/03/02,00:19:53,10,08,1, 11.9,1,1, 3.648, 10438.820, 419.918, 52824.229 24/03/02,00:19:53,11,08,1, 11.9,1,1, 3.648, 10438.795, 419.921, 52824.282 24/03/02,00:19:53,12,08,1, 11.9,1,1, 3.648, 10438.797, 419.948, 52824.344 24/03/02,00:19:53,13,08,1, 11.9,1,1, 3.648, 10438.794, 419.927, 52824.289 24/03/02,00:19:53,14,08,1, 11.9,1,1, 3.648, 10438.783, 419.921, 52824.355 24/03/02,00:19:53,15,08,1, 11.9,1,1, 3.648, 10438.775, 419.937, 52824.238 24/03/02,00:19:53,16,08,1, 11.9,1,1, 3.648, 10438.789, 419.916, 52824.283 24/03/02,00:19:53,17,08,1, 11.9,1,1, 3.648, 10438.782, 419.907, 52824.249 24/03/02,00:19:53,18,08,1, 11.9,1,1, 3.648, 10438.783, 419.923, 52824.273 24/03/02,00:19:53,19,08,1, 11.9,1,1, 3.648, 10438.754, 419.930, 52824.283 24/03/02,00:19:54,00,08,1, 11.9,1,1, 3.649, 10438.749, 419.930, 52824.283 24/03/02,00:19:54,01,08,1, 11.9,1,1, 3.649, 10438.793, 419.906, 52824.242 24/03/02,00:19:54,02,08,1, 11.9,1,1, 3.649, 10438.774, 419.937, 52824.281 24/03/02,00:19:54,03,08,1, 11.9,1,1, 3.649, 10438.777, 419.921, 52824.203 24/03/02,00:19:54,04,08,1, 11.9,1,1, 3.649, 10438.793, 419.936, 52824.269 24/03/02,00:19:54,05,08,1, 11.9,1,1, 3.649, 10438.764, 419.933, 52824.368 24/03/02,00:19:54,06,08,1, 11.9,1,1, 3.649, 10438.763, 419.929, 52824.269 24/03/02,00:19:54,07,08,1, 11.9,1,1, 3.649, 10438.757, 419.927, 52824.324 24/03/02,00:19:54,08,08,1, 11.9,1,1, 3.649, 10438.757, 419.910, 52824.347 24/03/02,00:19:54,09,08,1, 11.9,1,1, 3.649, 10438.749, 419.909, 52824.304 24/03/02,00:19:54,10,08,1, 11.9,1,1, 3.649, 10438.757, 419.905, 52824.250 24/03/02,00:19:54,11,08,1, 11.9,1,1, 3.649, 10438.741, 419.914, 52824.256 24/03/02,00:19:54,12,08,1, 11.9,1,1, 3.649, 10438.753, 419.917, 52824.211 24/03/02,00:19:54,13,08,1, 11.9,1,1, 3.649, 10438.756, 419.915, 52824.233 24/03/02,00:19:54,14,08,1, 11.9,1,1, 3.649, 10438.761, 419.906, 52824.305 24/03/02,00:19:54,15,08,1, 11.9,1,1, 3.649, 10438.726, 419.915, 52824.230 24/03/02,00:19:54,16,08,1, 11.9,1,1, 3.649, 10438.743, 419.922, 52824.157 24/03/02,00:19:54,17,08,1, 11.9,1,1, 3.649, 10438.740, 419.914, 52824.205 24/03/02,00:19:54,18,08,1, 11.9,1,1, 3.649, 10438.716, 419.932, 52824.280 24/03/02,00:19:54,19,08,1, 11.9,1,1, 3.649, 10438.719, 419.900, 52824.255 24/03/02,00:19:55,00,08,1, 11.8,1,1, 3.648, 10438.715, 419.900, 52824.255 24/03/02,00:19:55,01,08,1, 11.8,1,1, 3.648, 10438.721, 419.910, 52824.279 24/03/02,00:19:55,02,08,1, 11.8,1,1, 3.648, 10438.713, 419.936, 52824.272 24/03/02,00:19:55,03,08,1, 11.8,1,1, 3.648, 10438.702, 419.914, 52824.263 24/03/02,00:19:55,04,08,1, 11.8,1,1, 3.648, 10438.714, 419.894, 52824.178 24/03/02,00:19:55,05,08,1, 11.8,1,1, 3.648, 10438.702, 419.915, 52824.231 24/03/02,00:19:55,06,08,1, 11.8,1,1, 3.648, 10438.689, 419.922, 52824.167 24/03/02,00:19:55,07,08,1, 11.8,1,1, 3.648, 10438.704, 419.908, 52824.217 24/03/02,00:19:55,08,08,1, 11.8,1,1, 3.648, 10438.699, 419.937, 52824.270 24/03/02,00:19:55,09,08,1, 11.8,1,1, 3.648, 10438.720, 419.902, 52824.195 24/03/02,00:19:55,10,08,1, 11.8,1,1, 3.648, 10438.705, 419.905, 52824.249 24/03/02,00:19:55,11,08,1, 11.8,1,1, 3.648, 10438.702, 419.917, 52824.299 24/03/02,00:19:55,12,08,1, 11.8,1,1, 3.648, 10438.697, 419.903, 52824.272 24/03/02,00:19:55,13,08,1, 11.8,1,1, 3.648, 10438.714, 419.908, 52824.205 24/03/02,00:19:55,14,08,1, 11.8,1,1, 3.648, 10438.695, 419.912, 52824.243 24/03/02,00:19:55,15,08,1, 11.8,1,1, 3.648, 10438.726, 419.899, 52824.198 24/03/02,00:19:55,16,08,1, 11.8,1,1, 3.648, 10438.717, 419.904, 52824.236 24/03/02,00:19:55,17,08,1, 11.8,1,1, 3.648, 10438.717, 419.929, 52824.251 24/03/02,00:19:55,18,08,1, 11.8,1,1, 3.648, 10438.703, 419.893, 52824.216 24/03/02,00:19:55,19,08,1, 11.8,1,1, 3.648, 10438.709, 419.898, 52824.186 24/03/02,00:19:56,00,08,1, 11.9,1,1, 3.648, 10438.707, 419.898, 52824.186 24/03/02,00:19:56,01,08,1, 11.9,1,1, 3.648, 10438.686, 419.889, 52824.241 24/03/02,00:19:56,02,08,1, 11.9,1,1, 3.648, 10438.685, 419.904, 52824.226 24/03/02,00:19:56,03,08,1, 11.9,1,1, 3.648, 10438.686, 419.910, 52824.179 24/03/02,00:19:56,04,08,1, 11.9,1,1, 3.648, 10438.672, 419.882, 52824.214 24/03/02,00:19:56,05,08,1, 11.9,1,1, 3.648, 10438.666, 419.914, 52824.202 24/03/02,00:19:56,06,08,1, 11.9,1,1, 3.648, 10438.690, 419.910, 52824.187 24/03/02,00:19:56,07,08,1, 11.9,1,1, 3.648, 10438.699, 419.906, 52824.200 24/03/02,00:19:56,08,08,1, 11.9,1,1, 3.648, 10438.692, 419.920, 52824.206 24/03/02,00:19:56,09,08,1, 11.9,1,1, 3.648, 10438.697, 419.911, 52824.215 24/03/02,00:19:56,10,08,1, 11.9,1,1, 3.648, 10438.714, 419.913, 52824.262 24/03/02,00:19:56,11,08,1, 11.9,1,1, 3.648, 10438.701, 419.904, 52824.126 24/03/02,00:19:56,12,08,1, 11.9,1,1, 3.648, 10438.721, 419.909, 52824.200 24/03/02,00:19:56,13,08,1, 11.9,1,1, 3.648, 10438.694, 419.907, 52824.117 24/03/02,00:19:56,14,08,1, 11.9,1,1, 3.648, 10438.694, 419.891, 52824.135 24/03/02,00:19:56,15,08,1, 11.9,1,1, 3.648, 10438.709, 419.886, 52824.163 24/03/02,00:19:56,16,08,1, 11.9,1,1, 3.648, 10438.735, 419.904, 52824.156 24/03/02,00:19:56,17,08,1, 11.9,1,1, 3.648, 10438.701, 419.907, 52824.254 24/03/02,00:19:56,18,08,1, 11.9,1,1, 3.648, 10438.674, 419.903, 52824.133 24/03/02,00:19:56,19,08,1, 11.9,1,1, 3.648, 10438.687, 419.916, 52824.229 24/03/02,00:19:57,00,09,1, 11.8,1,1, 3.646, 10438.682, 419.916, 52824.229 24/03/02,00:19:57,01,09,1, 11.8,1,1, 3.646, 10438.679, 419.919, 52824.228 24/03/02,00:19:57,02,09,1, 11.8,1,1, 3.646, 10438.691, 419.915, 52824.204 24/03/02,00:19:57,03,09,1, 11.8,1,1, 3.646, 10438.703, 419.917, 52824.171 24/03/02,00:19:57,04,09,1, 11.8,1,1, 3.646, 10438.698, 419.899, 52824.188 24/03/02,00:19:57,05,09,1, 11.8,1,1, 3.646, 10438.715, 419.911, 52824.125 24/03/02,00:19:57,06,09,1, 11.8,1,1, 3.646, 10438.692, 419.924, 52824.117 24/03/02,00:19:57,07,09,1, 11.8,1,1, 3.646, 10438.670, 419.914, 52824.215 24/03/02,00:19:57,08,09,1, 11.8,1,1, 3.646, 10438.696, 419.921, 52824.189 24/03/02,00:19:57,09,09,1, 11.8,1,1, 3.646, 10438.700, 419.910, 52824.186 24/03/02,00:19:57,10,09,1, 11.8,1,1, 3.646, 10438.695, 419.916, 52824.218 24/03/02,00:19:57,11,09,1, 11.8,1,1, 3.646, 10438.702, 419.904, 52824.171 24/03/02,00:19:57,12,09,1, 11.8,1,1, 3.646, 10438.684, 419.902, 52824.207 24/03/02,00:19:57,13,09,1, 11.8,1,1, 3.646, 10438.700, 419.905, 52824.118 24/03/02,00:19:57,14,09,1, 11.8,1,1, 3.646, 10438.721, 419.895, 52824.138 24/03/02,00:19:57,15,09,1, 11.8,1,1, 3.646, 10438.742, 419.919, 52824.178 24/03/02,00:19:57,16,09,1, 11.8,1,1, 3.646, 10438.691, 419.923, 52824.185 24/03/02,00:19:57,17,09,1, 11.8,1,1, 3.646, 10438.702, 419.932, 52824.250 24/03/02,00:19:57,18,09,1, 11.8,1,1, 3.646, 10438.724, 419.950, 52824.196 24/03/02,00:19:57,19,09,1, 11.8,1,1, 3.646, 10438.684, 419.924, 52824.246 24/03/02,00:19:58,00,08,1, 11.9,1,1, 3.647, 10438.682, 419.924, 52824.246 24/03/02,00:19:58,01,08,1, 11.9,1,1, 3.647, 10438.715, 419.913, 52824.183 24/03/02,00:19:58,02,08,1, 11.9,1,1, 3.647, 10438.723, 419.921, 52824.165 24/03/02,00:19:58,03,08,1, 11.9,1,1, 3.647, 10438.724, 419.953, 52824.196 24/03/02,00:19:58,04,08,1, 11.9,1,1, 3.647, 10438.694, 419.942, 52824.187 24/03/02,00:19:58,05,08,1, 11.9,1,1, 3.647, 10438.707, 419.984, 52824.200 24/03/02,00:19:58,06,08,1, 11.9,1,1, 3.647, 10438.691, 419.948, 52824.120 24/03/02,00:19:58,07,08,1, 11.9,1,1, 3.647, 10438.694, 419.947, 52824.188 24/03/02,00:19:58,08,08,1, 11.9,1,1, 3.647, 10438.700, 419.967, 52824.152 24/03/02,00:19:58,09,08,1, 11.9,1,1, 3.647, 10438.691, 419.941, 52824.152 24/03/02,00:19:58,10,08,1, 11.9,1,1, 3.647, 10438.689, 419.961, 52824.157 24/03/02,00:19:58,11,08,1, 11.9,1,1, 3.647, 10438.718, 419.946, 52824.248 24/03/02,00:19:58,12,08,1, 11.9,1,1, 3.647, 10438.702, 419.969, 52824.216 24/03/02,00:19:58,13,08,1, 11.9,1,1, 3.647, 10438.724, 419.938, 52824.189 24/03/02,00:19:58,14,08,1, 11.9,1,1, 3.647, 10438.705, 419.972, 52824.137 24/03/02,00:19:58,15,08,1, 11.9,1,1, 3.647, 10438.690, 419.953, 52824.191 24/03/02,00:19:58,16,08,1, 11.9,1,1, 3.647, 10438.695, 419.951, 52824.107 24/03/02,00:19:58,17,08,1, 11.9,1,1, 3.647, 10438.696, 419.975, 52824.192 24/03/02,00:19:58,18,08,1, 11.9,1,1, 3.647, 10438.688, 419.976, 52824.115 24/03/02,00:19:58,19,08,1, 11.9,1,1, 3.647, 10438.703, 419.946, 52824.146 24/03/02,00:19:59,00,08,1, 11.8,1,1, 3.648, 10438.699, 419.946, 52824.146 24/03/02,00:19:59,01,08,1, 11.8,1,1, 3.648, 10438.694, 420.011, 52824.136 24/03/02,00:19:59,02,08,1, 11.8,1,1, 3.648, 10438.692, 419.971, 52824.137 24/03/02,00:19:59,03,08,1, 11.8,1,1, 3.648, 10438.693, 419.997, 52824.149 24/03/02,00:19:59,04,08,1, 11.8,1,1, 3.648, 10438.677, 420.007, 52824.144 24/03/02,00:19:59,05,08,1, 11.8,1,1, 3.648, 10438.703, 419.994, 52824.104 24/03/02,00:19:59,06,08,1, 11.8,1,1, 3.648, 10438.677, 419.997, 52824.123 24/03/02,00:19:59,07,08,1, 11.8,1,1, 3.648, 10438.673, 419.992, 52824.126 24/03/02,00:19:59,08,08,1, 11.8,1,1, 3.648, 10438.679, 419.995, 52824.120 24/03/02,00:19:59,09,08,1, 11.8,1,1, 3.648, 10438.708, 419.997, 52824.153 24/03/02,00:19:59,10,08,1, 11.8,1,1, 3.648, 10438.687, 419.981, 52824.096 24/03/02,00:19:59,11,08,1, 11.8,1,1, 3.648, 10438.704, 420.003, 52824.150 24/03/02,00:19:59,12,08,1, 11.8,1,1, 3.648, 10438.700, 420.025, 52824.181 24/03/02,00:19:59,13,08,1, 11.8,1,1, 3.648, 10438.710, 420.007, 52824.146 24/03/02,00:19:59,14,08,1, 11.8,1,1, 3.648, 10438.704, 420.024, 52824.126 24/03/02,00:19:59,15,08,1, 11.8,1,1, 3.648, 10438.711, 420.014, 52824.113 24/03/02,00:19:59,16,08,1, 11.8,1,1, 3.648, 10438.703, 420.012, 52824.141 24/03/02,00:19:59,17,08,1, 11.8,1,1, 3.648, 10438.710, 420.023, 52824.067 24/03/02,00:19:59,18,08,1, 11.8,1,1, 3.648, 10438.719, 420.011, 52824.080 24/03/02,00:19:59,19,08,1, 11.8,1,1, 3.648, 10438.686, 420.042, 52824.110 24/03/02,00:20:00,00,08,1, 11.9,1,1, 3.650, 10438.682, 420.042, 52824.110 24/03/02,00:20:00,01,08,1, 11.9,1,1, 3.650, 10438.701, 420.015, 52824.125 24/03/02,00:20:00,02,08,1, 11.9,1,1, 3.650, 10438.720, 420.007, 52823.937 24/03/02,00:20:00,03,08,1, 11.9,1,1, 3.650, 10438.686, 419.980, 52824.010 24/03/02,00:20:00,04,08,1, 11.9,1,1, 3.650, 10438.695, 420.007, 52823.956 24/03/02,00:20:00,05,08,1, 11.9,1,1, 3.650, 10438.691, 420.021, 52823.954 24/03/02,00:20:00,06,08,1, 11.9,1,1, 3.650, 10438.678, 419.998, 52823.900 24/03/02,00:20:00,07,08,1, 11.9,1,1, 3.650, 10438.701, 419.997, 52823.925 24/03/02,00:20:00,08,08,1, 11.9,1,1, 3.650, 10438.664, 419.978, 52823.943 24/03/02,00:20:00,09,08,1, 11.9,1,1, 3.650, 10438.689, 420.005, 52823.985 24/03/02,00:20:00,10,08,1, 11.9,1,1, 3.650, 10438.702, 420.032, 52823.954 24/03/02,00:20:00,11,08,1, 11.9,1,1, 3.650, 10438.722, 420.019, 52823.941 24/03/02,00:20:00,12,08,1, 11.9,1,1, 3.650, 10438.699, 419.995, 52823.924 24/03/02,00:20:00,13,08,1, 11.9,1,1, 3.650, 10438.689, 420.009, 52823.905 24/03/02,00:20:00,14,08,1, 11.9,1,1, 3.650, 10438.693, 420.024, 52823.964 24/03/02,00:20:00,15,08,1, 11.9,1,1, 3.650, 10438.692, 420.035, 52823.976 24/03/02,00:20:00,16,08,1, 11.9,1,1, 3.650, 10438.702, 420.004, 52823.850 24/03/02,00:20:00,17,08,1, 11.9,1,1, 3.650, 10438.701, 420.002, 52823.891 24/03/02,00:20:00,18,08,1, 11.9,1,1, 3.650, 10438.682, 420.025, 52823.912 24/03/02,00:20:00,19,08,1, 11.9,1,1, 3.650, 10438.688, 420.044, 52823.933 24/03/02,00:20:01,00,08,1, 11.9,1,1, 3.646, 10438.682, 420.044, 52823.933 24/03/02,00:20:01,01,08,1, 11.9,1,1, 3.646, 10438.694, 420.007, 52823.882 24/03/02,00:20:01,02,08,1, 11.9,1,1, 3.646, 10438.708, 420.022, 52823.892 24/03/02,00:20:01,03,08,1, 11.9,1,1, 3.646, 10438.705, 420.022, 52823.873 24/03/02,00:20:01,04,08,1, 11.9,1,1, 3.646, 10438.719, 420.029, 52823.934 24/03/02,00:20:01,05,08,1, 11.9,1,1, 3.646, 10438.691, 420.040, 52823.867 24/03/02,00:20:01,06,08,1, 11.9,1,1, 3.646, 10438.692, 420.003, 52823.846 24/03/02,00:20:01,07,08,1, 11.9,1,1, 3.646, 10438.697, 419.986, 52823.888 24/03/02,00:20:01,08,08,1, 11.9,1,1, 3.646, 10438.707, 420.015, 52823.854 24/03/02,00:20:01,09,08,1, 11.9,1,1, 3.646, 10438.692, 420.056, 52823.925 24/03/02,00:20:01,10,08,1, 11.9,1,1, 3.646, 10438.685, 420.017, 52823.887 24/03/02,00:20:01,11,08,1, 11.9,1,1, 3.646, 10438.698, 420.007, 52823.848 24/03/02,00:20:01,12,08,1, 11.9,1,1, 3.646, 10438.666, 420.005, 52823.873 24/03/02,00:20:01,13,08,1, 11.9,1,1, 3.646, 10438.676, 420.006, 52823.858 24/03/02,00:20:01,14,08,1, 11.9,1,1, 3.646, 10438.695, 420.046, 52823.871 24/03/02,00:20:01,15,08,1, 11.9,1,1, 3.646, 10438.689, 420.027, 52823.701 24/03/02,00:20:01,16,08,1, 11.9,1,1, 3.646, 10438.665, 420.034, 52823.881 24/03/02,00:20:01,17,08,1, 11.9,1,1, 3.646, 10438.667, 420.018, 52823.851 24/03/02,00:20:01,18,08,1, 11.9,1,1, 3.646, 10438.697, 420.025, 52823.835 24/03/02,00:20:01,19,08,1, 11.9,1,1, 3.646, 10438.688, 420.029, 52823.898 24/03/02,00:20:02,00,08,1, 11.9,1,1, 3.644, 10438.682, 420.029, 52823.898 24/03/02,00:20:02,01,08,1, 11.9,1,1, 3.644, 10438.679, 420.012, 52823.862 24/03/02,00:20:02,02,08,1, 11.9,1,1, 3.644, 10438.679, 420.018, 52823.818 24/03/02,00:20:02,03,08,1, 11.9,1,1, 3.644, 10438.673, 420.038, 52823.850 24/03/02,00:20:02,04,08,1, 11.9,1,1, 3.644, 10438.689, 420.034, 52823.863 24/03/02,00:20:02,05,08,1, 11.9,1,1, 3.644, 10438.679, 420.028, 52823.850 24/03/02,00:20:02,06,08,1, 11.9,1,1, 3.644, 10438.705, 419.980, 52823.969 24/03/02,00:20:02,07,08,1, 11.9,1,1, 3.644, 10438.648, 420.022, 52823.768 24/03/02,00:20:02,08,08,1, 11.9,1,1, 3.644, 10438.641, 420.057, 52823.850 24/03/02,00:20:02,09,08,1, 11.9,1,1, 3.644, 10438.643, 420.022, 52823.876 24/03/02,00:20:02,10,08,1, 11.9,1,1, 3.644, 10438.651, 420.043, 52823.854 24/03/02,00:20:02,11,08,1, 11.9,1,1, 3.644, 10438.653, 420.014, 52823.826 24/03/02,00:20:02,12,08,1, 11.9,1,1, 3.644, 10438.653, 420.026, 52823.812 24/03/02,00:20:02,13,08,1, 11.9,1,1, 3.644, 10438.682, 420.040, 52823.826 24/03/02,00:20:02,14,08,1, 11.9,1,1, 3.644, 10438.697, 420.023, 52823.854 24/03/02,00:20:02,15,08,1, 11.9,1,1, 3.644, 10438.649, 419.996, 52823.852 24/03/02,00:20:02,16,08,1, 11.9,1,1, 3.644, 10438.648, 419.993, 52823.862 24/03/02,00:20:02,17,08,1, 11.9,1,1, 3.644, 10438.669, 420.020, 52823.852 24/03/02,00:20:02,18,08,1, 11.9,1,1, 3.644, 10438.674, 420.049, 52823.826 24/03/02,00:20:02,19,08,1, 11.9,1,1, 3.644, 10438.659, 420.041, 52823.850 24/03/02,00:20:03,00,09,1, 11.9,1,1, 3.647, 10438.657, 420.041, 52823.850 24/03/02,00:20:03,01,09,1, 11.9,1,1, 3.647, 10438.666, 420.011, 52823.808 24/03/02,00:20:03,02,09,1, 11.9,1,1, 3.647, 10438.632, 420.022, 52823.796 24/03/02,00:20:03,03,09,1, 11.9,1,1, 3.647, 10438.647, 420.053, 52823.826 24/03/02,00:20:03,04,09,1, 11.9,1,1, 3.647, 10438.652, 420.036, 52823.809 24/03/02,00:20:03,05,09,1, 11.9,1,1, 3.647, 10438.634, 420.018, 52823.792 24/03/02,00:20:03,06,09,1, 11.9,1,1, 3.647, 10438.638, 420.031, 52823.823 24/03/02,00:20:03,07,09,1, 11.9,1,1, 3.647, 10438.638, 420.026, 52823.817 24/03/02,00:20:03,08,09,1, 11.9,1,1, 3.647, 10438.652, 420.055, 52823.786 24/03/02,00:20:03,09,09,1, 11.9,1,1, 3.647, 10438.643, 420.033, 52823.790 24/03/02,00:20:03,10,09,1, 11.9,1,1, 3.647, 10438.637, 420.015, 52823.779 24/03/02,00:20:03,11,09,1, 11.9,1,1, 3.647, 10438.634, 420.006, 52823.772 24/03/02,00:20:03,12,09,1, 11.9,1,1, 3.647, 10438.640, 420.046, 52823.818 24/03/02,00:20:03,13,09,1, 11.9,1,1, 3.647, 10438.623, 420.027, 52823.823 24/03/02,00:20:03,14,09,1, 11.9,1,1, 3.647, 10438.641, 420.024, 52823.748 24/03/02,00:20:03,15,09,1, 11.9,1,1, 3.647, 10438.620, 420.002, 52823.768 24/03/02,00:20:03,16,09,1, 11.9,1,1, 3.647, 10438.615, 420.007, 52823.772 24/03/02,00:20:03,17,09,1, 11.9,1,1, 3.647, 10438.657, 420.041, 52823.767 24/03/02,00:20:03,18,09,1, 11.9,1,1, 3.647, 10438.628, 420.026, 52823.786 24/03/02,00:20:03,19,09,1, 11.9,1,1, 3.647, 10438.622, 419.999, 52823.769 24/03/02,00:20:04,00,09,1, 11.9,1,1, 3.648, 10438.615, 419.999, 52823.769 24/03/02,00:20:04,01,09,1, 11.9,1,1, 3.648, 10438.619, 420.047, 52823.720 24/03/02,00:20:04,02,09,1, 11.9,1,1, 3.648, 10438.606, 420.040, 52823.763 24/03/02,00:20:04,03,09,1, 11.9,1,1, 3.648, 10438.621, 420.024, 52823.793 24/03/02,00:20:04,04,09,1, 11.9,1,1, 3.648, 10438.620, 420.019, 52823.741 24/03/02,00:20:04,05,09,1, 11.9,1,1, 3.648, 10438.593, 420.004, 52823.702 24/03/02,00:20:04,06,09,1, 11.9,1,1, 3.648, 10438.583, 420.002, 52823.735 24/03/02,00:20:04,07,09,1, 11.9,1,1, 3.648, 10438.616, 420.047, 52823.686 24/03/02,00:20:04,08,09,1, 11.9,1,1, 3.648, 10438.622, 420.037, 52823.739 24/03/02,00:20:04,09,09,1, 11.9,1,1, 3.648, 10438.626, 420.001, 52823.679 24/03/02,00:20:04,10,09,1, 11.9,1,1, 3.648, 10438.601, 420.012, 52823.696 24/03/02,00:20:04,11,09,1, 11.9,1,1, 3.648, 10438.595, 420.047, 52823.748 24/03/02,00:20:04,12,09,1, 11.9,1,1, 3.648, 10438.610, 420.012, 52823.767 24/03/02,00:20:04,13,09,1, 11.9,1,1, 3.648, 10438.601, 420.029, 52823.792 24/03/02,00:20:04,14,09,1, 11.9,1,1, 3.648, 10438.575, 420.015, 52823.707 24/03/02,00:20:04,15,09,1, 11.9,1,1, 3.648, 10438.588, 420.014, 52823.754 24/03/02,00:20:04,16,09,1, 11.9,1,1, 3.648, 10438.587, 420.038, 52823.760 24/03/02,00:20:04,17,09,1, 11.9,1,1, 3.648, 10438.604, 420.047, 52823.741 24/03/02,00:20:04,18,09,1, 11.9,1,1, 3.648, 10438.601, 420.014, 52823.708 24/03/02,00:20:04,19,09,1, 11.9,1,1, 3.648, 10438.595, 420.028, 52823.711 24/03/02,00:20:05,00,09,1, 11.9,1,1, 3.650, 10438.590, 420.028, 52823.711 24/03/02,00:20:05,01,09,1, 11.9,1,1, 3.650, 10438.569, 420.006, 52823.721 24/03/02,00:20:05,02,09,1, 11.9,1,1, 3.650, 10438.584, 420.007, 52823.725 24/03/02,00:20:05,03,09,1, 11.9,1,1, 3.650, 10438.579, 419.996, 52823.750 24/03/02,00:20:05,04,09,1, 11.9,1,1, 3.650, 10438.588, 420.002, 52823.721 24/03/02,00:20:05,05,09,1, 11.9,1,1, 3.650, 10438.579, 420.009, 52823.733 24/03/02,00:20:05,06,09,1, 11.9,1,1, 3.650, 10438.574, 420.021, 52823.726 24/03/02,00:20:05,07,09,1, 11.9,1,1, 3.650, 10438.579, 420.031, 52823.732 24/03/02,00:20:05,08,09,1, 11.9,1,1, 3.650, 10438.605, 420.016, 52823.731 24/03/02,00:20:05,09,09,1, 11.9,1,1, 3.650, 10438.587, 419.998, 52823.708 24/03/02,00:20:05,10,09,1, 11.9,1,1, 3.650, 10438.584, 420.002, 52823.661 24/03/02,00:20:05,11,09,1, 11.9,1,1, 3.650, 10438.560, 420.011, 52823.686 24/03/02,00:20:05,12,09,1, 11.9,1,1, 3.650, 10438.549, 419.999, 52823.719 24/03/02,00:20:05,13,09,1, 11.9,1,1, 3.650, 10438.578, 419.978, 52823.733 24/03/02,00:20:05,14,09,1, 11.9,1,1, 3.650, 10438.566, 420.006, 52823.684 24/03/02,00:20:05,15,09,1, 11.9,1,1, 3.650, 10438.564, 419.997, 52823.726 24/03/02,00:20:05,16,09,1, 11.9,1,1, 3.650, 10438.575, 419.958, 52823.762 24/03/02,00:20:05,17,09,1, 11.9,1,1, 3.650, 10438.560, 419.982, 52823.708 24/03/02,00:20:05,18,09,1, 11.9,1,1, 3.650, 10438.572, 419.997, 52823.734 24/03/02,00:20:05,19,09,1, 11.9,1,1, 3.650, 10438.533, 419.966, 52823.728 24/03/02,00:20:06,00,08,1, 11.9,1,1, 3.648, 10438.532, 419.966, 52823.728 24/03/02,00:20:06,01,08,1, 11.9,1,1, 3.648, 10438.561, 420.017, 52823.759 24/03/02,00:20:06,02,08,1, 11.9,1,1, 3.648, 10438.539, 419.983, 52823.755 24/03/02,00:20:06,03,08,1, 11.9,1,1, 3.648, 10438.553, 419.965, 52823.715 24/03/02,00:20:06,04,08,1, 11.9,1,1, 3.648, 10438.546, 419.970, 52823.663 24/03/02,00:20:06,05,08,1, 11.9,1,1, 3.648, 10438.533, 419.958, 52823.687 24/03/02,00:20:06,06,08,1, 11.9,1,1, 3.648, 10438.547, 419.998, 52823.706 24/03/02,00:20:06,07,08,1, 11.9,1,1, 3.648, 10438.533, 419.987, 52823.682 24/03/02,00:20:06,08,08,1, 11.9,1,1, 3.648, 10438.522, 419.960, 52823.682 24/03/02,00:20:06,09,08,1, 11.9,1,1, 3.648, 10438.536, 419.959, 52823.666 24/03/02,00:20:06,10,08,1, 11.9,1,1, 3.648, 10438.516, 419.963, 52823.692 24/03/02,00:20:06,11,08,1, 11.9,1,1, 3.648, 10438.539, 419.971, 52823.700 24/03/02,00:20:06,12,08,1, 11.9,1,1, 3.648, 10438.525, 419.940, 52823.730 24/03/02,00:20:06,13,08,1, 11.9,1,1, 3.648, 10438.548, 419.982, 52823.701 24/03/02,00:20:06,14,08,1, 11.9,1,1, 3.648, 10438.528, 419.932, 52823.657 24/03/02,00:20:06,15,08,1, 11.9,1,1, 3.648, 10438.530, 419.960, 52823.684 24/03/02,00:20:06,16,08,1, 11.9,1,1, 3.648, 10438.544, 419.991, 52823.690 24/03/02,00:20:06,17,08,1, 11.9,1,1, 3.648, 10438.535, 419.969, 52823.661 24/03/02,00:20:06,18,08,1, 11.9,1,1, 3.648, 10438.529, 419.946, 52823.779 24/03/02,00:20:06,19,08,1, 11.9,1,1, 3.648, 10438.509, 419.930, 52823.651 24/03/02,00:20:07,00,08,1, 11.9,1,1, 3.645, 10438.507, 419.930, 52823.651 24/03/02,00:20:07,01,08,1, 11.9,1,1, 3.645, 10438.523, 419.945, 52823.642 24/03/02,00:20:07,02,08,1, 11.9,1,1, 3.645, 10438.520, 419.952, 52823.692 24/03/02,00:20:07,03,08,1, 11.9,1,1, 3.645, 10438.501, 419.930, 52823.603 24/03/02,00:20:07,04,08,1, 11.9,1,1, 3.645, 10438.534, 419.910, 52823.617 24/03/02,00:20:07,05,08,1, 11.9,1,1, 3.645, 10438.517, 419.928, 52823.658 24/03/02,00:20:07,06,08,1, 11.9,1,1, 3.645, 10438.518, 419.947, 52823.675 24/03/02,00:20:07,07,08,1, 11.9,1,1, 3.645, 10438.551, 419.943, 52823.684 24/03/02,00:20:07,08,08,1, 11.9,1,1, 3.645, 10438.531, 419.924, 52823.692 24/03/02,00:20:07,09,08,1, 11.9,1,1, 3.645, 10438.498, 419.922, 52823.798 24/03/02,00:20:07,10,08,1, 11.9,1,1, 3.645, 10438.505, 419.945, 52823.620 24/03/02,00:20:07,11,08,1, 11.9,1,1, 3.645, 10438.511, 419.940, 52823.621 24/03/02,00:20:07,12,08,1, 11.9,1,1, 3.645, 10438.496, 419.943, 52823.611 24/03/02,00:20:07,13,08,1, 11.9,1,1, 3.645, 10438.546, 419.908, 52823.555 24/03/02,00:20:07,14,08,1, 11.9,1,1, 3.645, 10438.474, 419.899, 52823.546 24/03/02,00:20:07,15,08,1, 11.9,1,1, 3.645, 10438.474, 419.913, 52823.598 24/03/02,00:20:07,16,08,1, 11.9,1,1, 3.645, 10438.489, 419.950, 52823.638 24/03/02,00:20:07,17,08,1, 11.9,1,1, 3.645, 10438.494, 419.928, 52823.651 24/03/02,00:20:07,18,08,1, 11.9,1,1, 3.645, 10438.481, 419.902, 52823.623 24/03/02,00:20:07,19,08,1, 11.9,1,1, 3.645, 10438.488, 419.898, 52823.419 24/03/02,00:20:08,00,08,1, 11.8,1,1, 3.643, 10438.482, 419.898, 52823.419 24/03/02,00:20:08,01,08,1, 11.8,1,1, 3.643, 10438.489, 419.938, 52823.593 24/03/02,00:20:08,02,08,1, 11.8,1,1, 3.643, 10438.467, 419.928, 52823.647 24/03/02,00:20:08,03,08,1, 11.8,1,1, 3.643, 10438.485, 419.938, 52823.632 24/03/02,00:20:08,04,08,1, 11.8,1,1, 3.643, 10438.488, 419.905, 52823.618 24/03/02,00:20:08,05,08,1, 11.8,1,1, 3.643, 10438.481, 419.937, 52823.640 24/03/02,00:20:08,06,08,1, 11.8,1,1, 3.643, 10438.489, 419.918, 52823.625 24/03/02,00:20:08,07,08,1, 11.8,1,1, 3.643, 10438.492, 419.905, 52823.593 24/03/02,00:20:08,08,08,1, 11.8,1,1, 3.643, 10438.485, 419.902, 52823.560 24/03/02,00:20:08,09,08,1, 11.8,1,1, 3.643, 10438.519, 419.895, 52823.534 24/03/02,00:20:08,10,08,1, 11.8,1,1, 3.643, 10438.491, 419.903, 52823.337 24/03/02,00:20:08,11,08,1, 11.8,1,1, 3.643, 10438.453, 419.937, 52823.625 24/03/02,00:20:08,12,08,1, 11.8,1,1, 3.643, 10438.470, 419.918, 52823.655 24/03/02,00:20:08,13,08,1, 11.8,1,1, 3.643, 10438.453, 419.907, 52823.601 24/03/02,00:20:08,14,08,1, 11.8,1,1, 3.643, 10438.462, 419.919, 52823.617 24/03/02,00:20:08,15,08,1, 11.8,1,1, 3.643, 10438.446, 419.888, 52823.602 24/03/02,00:20:08,16,08,1, 11.8,1,1, 3.643, 10438.466, 419.913, 52823.592 24/03/02,00:20:08,17,08,1, 11.8,1,1, 3.643, 10438.485, 419.911, 52823.593 24/03/02,00:20:08,18,08,1, 11.8,1,1, 3.643, 10438.451, 419.887, 52823.615 24/03/02,00:20:08,19,08,1, 11.8,1,1, 3.643, 10438.457, 419.867, 52823.570 24/03/02,00:20:09,00,08,1, 11.8,1,1, 3.648, 10438.457, 419.867, 52823.570 24/03/02,00:20:09,01,08,1, 11.8,1,1, 3.648, 10438.467, 419.927, 52823.586 24/03/02,00:20:09,02,08,1, 11.8,1,1, 3.648, 10438.460, 419.906, 52823.611 24/03/02,00:20:09,03,08,1, 11.8,1,1, 3.648, 10438.448, 419.877, 52823.517 24/03/02,00:20:09,04,08,1, 11.8,1,1, 3.648, 10438.446, 419.886, 52823.567 24/03/02,00:20:09,05,08,1, 11.8,1,1, 3.648, 10438.444, 419.905, 52823.570 24/03/02,00:20:09,06,08,1, 11.8,1,1, 3.648, 10438.429, 419.876, 52823.533 24/03/02,00:20:09,07,08,1, 11.8,1,1, 3.648, 10438.459, 419.888, 52823.683 24/03/02,00:20:09,08,08,1, 11.8,1,1, 3.648, 10438.455, 419.853, 52823.652 24/03/02,00:20:09,09,08,1, 11.8,1,1, 3.648, 10438.424, 419.877, 52823.642 24/03/02,00:20:09,10,08,1, 11.8,1,1, 3.648, 10438.424, 419.885, 52823.555 24/03/02,00:20:09,11,08,1, 11.8,1,1, 3.648, 10438.464, 419.888, 52823.661 24/03/02,00:20:09,12,08,1, 11.8,1,1, 3.648, 10438.460, 419.892, 52823.633 24/03/02,00:20:09,13,08,1, 11.8,1,1, 3.648, 10438.451, 419.841, 52823.509 24/03/02,00:20:09,14,08,1, 11.8,1,1, 3.648, 10438.444, 419.877, 52823.564 24/03/02,00:20:09,15,08,1, 11.8,1,1, 3.648, 10438.405, 419.874, 52823.560 24/03/02,00:20:09,16,08,1, 11.8,1,1, 3.648, 10438.426, 419.915, 52823.617 24/03/02,00:20:09,17,08,1, 11.8,1,1, 3.648, 10438.428, 419.864, 52823.534 24/03/02,00:20:09,18,08,1, 11.8,1,1, 3.648, 10438.419, 419.876, 52823.630 24/03/02,00:20:09,19,08,1, 11.8,1,1, 3.648, 10438.447, 419.864, 52823.527 24/03/02,00:20:10,00,08,1, 11.8,1,1, 3.649, 10438.440, 419.864, 52823.527 24/03/02,00:20:10,01,08,1, 11.8,1,1, 3.649, 10438.440, 419.875, 52823.565 24/03/02,00:20:10,02,08,1, 11.8,1,1, 3.649, 10438.420, 419.859, 52823.580 24/03/02,00:20:10,03,08,1, 11.8,1,1, 3.649, 10438.432, 419.831, 52823.598 24/03/02,00:20:10,04,08,1, 11.8,1,1, 3.649, 10438.451, 419.845, 52823.580 24/03/02,00:20:10,05,08,1, 11.8,1,1, 3.649, 10438.377, 419.900, 52823.672 24/03/02,00:20:10,06,08,1, 11.8,1,1, 3.649, 10438.424, 419.897, 52823.567 24/03/02,00:20:10,07,08,1, 11.8,1,1, 3.649, 10438.440, 419.890, 52823.644 24/03/02,00:20:10,08,08,1, 11.8,1,1, 3.649, 10438.421, 419.838, 52823.514 24/03/02,00:20:10,09,08,1, 11.8,1,1, 3.649, 10438.434, 419.861, 52823.581 24/03/02,00:20:10,10,08,1, 11.8,1,1, 3.649, 10438.405, 419.867, 52823.663 24/03/02,00:20:10,11,08,1, 11.8,1,1, 3.649, 10438.416, 419.887, 52823.524 24/03/02,00:20:10,12,08,1, 11.8,1,1, 3.649, 10438.420, 419.847, 52823.600 24/03/02,00:20:10,13,08,1, 11.8,1,1, 3.649, 10438.403, 419.852, 52823.575 24/03/02,00:20:10,14,08,1, 11.8,1,1, 3.649, 10438.402, 419.839, 52823.590 24/03/02,00:20:10,15,08,1, 11.8,1,1, 3.649, 10438.408, 419.833, 52823.547 24/03/02,00:20:10,16,08,1, 11.8,1,1, 3.649, 10438.406, 419.881, 52823.542 24/03/02,00:20:10,17,08,1, 11.8,1,1, 3.649, 10438.407, 419.862, 52823.632 24/03/02,00:20:10,18,08,1, 11.8,1,1, 3.649, 10438.400, 419.830, 52823.561 24/03/02,00:20:10,19,08,1, 11.8,1,1, 3.649, 10438.407, 419.847, 52823.586 24/03/02,00:20:11,00,08,1, 11.9,1,1, 3.647, 10438.406, 419.847, 52823.586 24/03/02,00:20:11,01,08,1, 11.9,1,1, 3.647, 10438.424, 419.880, 52823.588 24/03/02,00:20:11,02,08,1, 11.9,1,1, 3.647, 10438.397, 419.869, 52823.569 24/03/02,00:20:11,03,08,1, 11.9,1,1, 3.647, 10438.411, 419.844, 52823.525 24/03/02,00:20:11,04,08,1, 11.9,1,1, 3.647, 10438.413, 419.865, 52823.557 24/03/02,00:20:11,05,08,1, 11.9,1,1, 3.647, 10438.424, 419.872, 52823.585 24/03/02,00:20:11,06,08,1, 11.9,1,1, 3.647, 10438.401, 419.880, 52823.596 24/03/02,00:20:11,07,08,1, 11.9,1,1, 3.647, 10438.382, 419.851, 52823.473 24/03/02,00:20:11,08,08,1, 11.9,1,1, 3.647, 10438.417, 419.829, 52823.532 24/03/02,00:20:11,09,08,1, 11.9,1,1, 3.647, 10438.407, 419.846, 52823.552 24/03/02,00:20:11,10,08,1, 11.9,1,1, 3.647, 10438.388, 419.864, 52823.565 24/03/02,00:20:11,11,08,1, 11.9,1,1, 3.647, 10438.403, 419.867, 52823.499 24/03/02,00:20:11,12,08,1, 11.9,1,1, 3.647, 10438.405, 419.871, 52823.536 24/03/02,00:20:11,13,08,1, 11.9,1,1, 3.647, 10438.390, 419.832, 52823.532 24/03/02,00:20:11,14,08,1, 11.9,1,1, 3.647, 10438.397, 419.853, 52823.542 24/03/02,00:20:11,15,08,1, 11.9,1,1, 3.647, 10438.397, 419.859, 52823.516 24/03/02,00:20:11,16,08,1, 11.9,1,1, 3.647, 10438.366, 419.874, 52823.545 24/03/02,00:20:11,17,08,1, 11.9,1,1, 3.647, 10438.388, 419.857, 52823.536 24/03/02,00:20:11,18,08,1, 11.9,1,1, 3.647, 10438.386, 419.860, 52823.552 24/03/02,00:20:11,19,08,1, 11.9,1,1, 3.647, 10438.379, 419.828, 52823.515 24/03/02,00:20:12,00,08,1, 11.9,1,1, 3.651, 10438.373, 419.828, 52823.515 24/03/02,00:20:12,01,08,1, 11.9,1,1, 3.651, 10438.362, 419.896, 52823.546 24/03/02,00:20:12,02,08,1, 11.9,1,1, 3.651, 10438.386, 419.867, 52823.567 24/03/02,00:20:12,03,08,1, 11.9,1,1, 3.651, 10438.368, 419.852, 52823.523 24/03/02,00:20:12,04,08,1, 11.9,1,1, 3.651, 10438.388, 419.863, 52823.503 24/03/02,00:20:12,05,08,1, 11.9,1,1, 3.651, 10438.362, 419.865, 52823.509 24/03/02,00:20:12,06,08,1, 11.9,1,1, 3.651, 10438.377, 419.876, 52823.547 24/03/02,00:20:12,07,08,1, 11.9,1,1, 3.651, 10438.349, 419.878, 52823.486 24/03/02,00:20:12,08,08,1, 11.9,1,1, 3.651, 10438.362, 419.835, 52823.531 24/03/02,00:20:12,09,08,1, 11.9,1,1, 3.651, 10438.345, 419.826, 52823.520 24/03/02,00:20:12,10,08,1, 11.9,1,1, 3.651, 10438.380, 419.859, 52823.468 24/03/02,00:20:12,11,08,1, 11.9,1,1, 3.651, 10438.347, 419.875, 52823.499 24/03/02,00:20:12,12,08,1, 11.9,1,1, 3.651, 10438.337, 419.878, 52823.495 24/03/02,00:20:12,13,08,1, 11.9,1,1, 3.651, 10438.368, 419.887, 52823.489 24/03/02,00:20:12,14,08,1, 11.9,1,1, 3.651, 10438.360, 419.875, 52823.487 24/03/02,00:20:12,15,08,1, 11.9,1,1, 3.651, 10438.376, 419.868, 52823.496 24/03/02,00:20:12,16,08,1, 11.9,1,1, 3.651, 10438.361, 419.893, 52823.526 24/03/02,00:20:12,17,08,1, 11.9,1,1, 3.651, 10438.361, 419.878, 52823.482 24/03/02,00:20:12,18,08,1, 11.9,1,1, 3.651, 10438.348, 419.875, 52823.505 24/03/02,00:20:12,19,08,1, 11.9,1,1, 3.651, 10438.299, 419.876, 52823.555 24/03/02,00:20:13,00,08,1, 11.9,1,1, 3.646, 10438.298, 419.876, 52823.555 24/03/02,00:20:13,01,08,1, 11.9,1,1, 3.646, 10438.353, 419.887, 52823.491 24/03/02,00:20:13,02,08,1, 11.9,1,1, 3.646, 10438.352, 419.895, 52823.495 24/03/02,00:20:13,03,08,1, 11.9,1,1, 3.646, 10438.359, 419.878, 52823.488 24/03/02,00:20:13,04,08,1, 11.9,1,1, 3.646, 10438.358, 419.880, 52823.492 24/03/02,00:20:13,05,08,1, 11.9,1,1, 3.646, 10438.346, 419.886, 52823.455 24/03/02,00:20:13,06,08,1, 11.9,1,1, 3.646, 10438.350, 419.907, 52823.510 24/03/02,00:20:13,07,08,1, 11.9,1,1, 3.646, 10438.358, 419.895, 52823.466 24/03/02,00:20:13,08,08,1, 11.9,1,1, 3.646, 10438.350, 419.835, 52823.477 24/03/02,00:20:13,09,08,1, 11.9,1,1, 3.646, 10438.329, 419.888, 52823.486 24/03/02,00:20:13,10,08,1, 11.9,1,1, 3.646, 10438.315, 419.907, 52823.514 24/03/02,00:20:13,11,08,1, 11.9,1,1, 3.646, 10438.347, 419.923, 52823.545 24/03/02,00:20:13,12,08,1, 11.9,1,1, 3.646, 10438.348, 419.929, 52823.492 24/03/02,00:20:13,13,08,1, 11.9,1,1, 3.646, 10438.348, 419.902, 52823.483 24/03/02,00:20:13,14,08,1, 11.9,1,1, 3.646, 10438.359, 419.917, 52823.461 24/03/02,00:20:13,15,08,1, 11.9,1,1, 3.646, 10438.335, 419.933, 52823.480 24/03/02,00:20:13,16,08,1, 11.9,1,1, 3.646, 10438.337, 419.954, 52823.478 24/03/02,00:20:13,17,08,1, 11.9,1,1, 3.646, 10438.348, 419.936, 52823.478 24/03/02,00:20:13,18,08,1, 11.9,1,1, 3.646, 10438.338, 419.914, 52823.464 24/03/02,00:20:13,19,08,1, 11.9,1,1, 3.646, 10438.336, 419.916, 52823.449 24/03/02,00:20:14,00,08,1, 11.9,1,1, 3.649, 10438.331, 419.916, 52823.449 24/03/02,00:20:14,01,08,1, 11.9,1,1, 3.649, 10438.334, 419.963, 52823.499 24/03/02,00:20:14,02,08,1, 11.9,1,1, 3.649, 10438.327, 419.933, 52823.517 24/03/02,00:20:14,03,08,1, 11.9,1,1, 3.649, 10438.347, 419.938, 52823.490 24/03/02,00:20:14,04,08,1, 11.9,1,1, 3.649, 10438.337, 419.922, 52823.475 24/03/02,00:20:14,05,08,1, 11.9,1,1, 3.649, 10438.313, 419.960, 52823.484 24/03/02,00:20:14,06,08,1, 11.9,1,1, 3.649, 10438.333, 419.946, 52823.456 24/03/02,00:20:14,07,08,1, 11.9,1,1, 3.649, 10438.349, 419.958, 52823.493 24/03/02,00:20:14,08,08,1, 11.9,1,1, 3.649, 10438.335, 419.938, 52823.456 24/03/02,00:20:14,09,08,1, 11.9,1,1, 3.649, 10438.340, 419.965, 52823.413 24/03/02,00:20:14,10,08,1, 11.9,1,1, 3.649, 10438.319, 419.978, 52823.470 24/03/02,00:20:14,11,08,1, 11.9,1,1, 3.649, 10438.336, 419.981, 52823.490 24/03/02,00:20:14,12,08,1, 11.9,1,1, 3.649, 10438.344, 419.987, 52823.491 24/03/02,00:20:14,13,08,1, 11.9,1,1, 3.649, 10438.317, 419.979, 52823.494 24/03/02,00:20:14,14,08,1, 11.9,1,1, 3.649, 10438.326, 419.991, 52823.415 24/03/02,00:20:14,15,08,1, 11.9,1,1, 3.649, 10438.322, 420.008, 52823.476 24/03/02,00:20:14,16,08,1, 11.9,1,1, 3.649, 10438.327, 420.010, 52823.471 24/03/02,00:20:14,17,08,1, 11.9,1,1, 3.649, 10438.328, 419.990, 52823.551 24/03/02,00:20:14,18,08,1, 11.9,1,1, 3.649, 10438.343, 419.977, 52823.503 24/03/02,00:20:14,19,08,1, 11.9,1,1, 3.649, 10438.331, 419.993, 52823.425 24/03/02,00:20:15,00,08,1, 11.9,1,1, 3.646, 10438.323, 419.993, 52823.425 24/03/02,00:20:15,01,08,1, 11.9,1,1, 3.646, 10438.331, 420.021, 52823.488 24/03/02,00:20:15,02,08,1, 11.9,1,1, 3.646, 10438.333, 420.017, 52823.529 24/03/02,00:20:15,03,08,1, 11.9,1,1, 3.646, 10438.306, 420.012, 52823.499 24/03/02,00:20:15,04,08,1, 11.9,1,1, 3.646, 10438.317, 419.997, 52823.506 24/03/02,00:20:15,05,08,1, 11.9,1,1, 3.646, 10438.312, 420.035, 52823.476 24/03/02,00:20:15,06,08,1, 11.9,1,1, 3.646, 10438.303, 420.017, 52823.469 24/03/02,00:20:15,07,08,1, 11.9,1,1, 3.646, 10438.297, 420.024, 52823.432 24/03/02,00:20:15,08,08,1, 11.9,1,1, 3.646, 10438.317, 420.016, 52823.520 24/03/02,00:20:15,09,08,1, 11.9,1,1, 3.646, 10438.297, 420.012, 52823.422 24/03/02,00:20:15,10,08,1, 11.9,1,1, 3.646, 10438.306, 420.059, 52823.516 24/03/02,00:20:15,11,08,1, 11.9,1,1, 3.646, 10438.304, 420.026, 52823.488 24/03/02,00:20:15,12,08,1, 11.9,1,1, 3.646, 10438.309, 420.025, 52823.515 24/03/02,00:20:15,13,08,1, 11.9,1,1, 3.646, 10438.294, 420.015, 52823.394 24/03/02,00:20:15,14,08,1, 11.9,1,1, 3.646, 10438.329, 420.026, 52823.511 24/03/02,00:20:15,15,08,1, 11.9,1,1, 3.646, 10438.319, 420.036, 52823.462 24/03/02,00:20:15,16,08,1, 11.9,1,1, 3.646, 10438.318, 420.052, 52823.469 24/03/02,00:20:15,17,08,1, 11.9,1,1, 3.646, 10438.322, 420.060, 52823.496 24/03/02,00:20:15,18,08,1, 11.9,1,1, 3.646, 10438.321, 420.048, 52823.479 24/03/02,00:20:15,19,08,1, 11.9,1,1, 3.646, 10438.291, 420.029, 52823.452 24/03/02,00:20:16,00,08,1, 11.9,1,1, 3.645, 10438.290, 420.029, 52823.452 24/03/02,00:20:16,01,08,1, 11.9,1,1, 3.645, 10438.311, 420.054, 52823.472 24/03/02,00:20:16,02,08,1, 11.9,1,1, 3.645, 10438.310, 420.063, 52823.474 24/03/02,00:20:16,03,08,1, 11.9,1,1, 3.645, 10438.298, 420.041, 52823.456 24/03/02,00:20:16,04,08,1, 11.9,1,1, 3.645, 10438.292, 420.064, 52823.519 24/03/02,00:20:16,05,08,1, 11.9,1,1, 3.645, 10438.282, 420.089, 52823.469 24/03/02,00:20:16,06,08,1, 11.9,1,1, 3.645, 10438.297, 420.087, 52823.462 24/03/02,00:20:16,07,08,1, 11.9,1,1, 3.645, 10438.276, 420.064, 52823.482 24/03/02,00:20:16,08,08,1, 11.9,1,1, 3.645, 10438.270, 420.051, 52823.459 24/03/02,00:20:16,09,08,1, 11.9,1,1, 3.645, 10438.288, 420.057, 52823.452 24/03/02,00:20:16,10,08,1, 11.9,1,1, 3.645, 10438.310, 420.069, 52823.423 24/03/02,00:20:16,11,08,1, 11.9,1,1, 3.645, 10438.288, 420.083, 52823.515 24/03/02,00:20:16,12,08,1, 11.9,1,1, 3.645, 10438.279, 420.068, 52823.422 24/03/02,00:20:16,13,08,1, 11.9,1,1, 3.645, 10438.277, 420.065, 52823.484 24/03/02,00:20:16,14,08,1, 11.9,1,1, 3.645, 10438.272, 420.081, 52823.477 24/03/02,00:20:16,15,08,1, 11.9,1,1, 3.645, 10438.281, 420.111, 52823.511 24/03/02,00:20:16,16,08,1, 11.9,1,1, 3.645, 10438.290, 420.093, 52823.427 24/03/02,00:20:16,17,08,1, 11.9,1,1, 3.645, 10438.271, 420.082, 52823.475 24/03/02,00:20:16,18,08,1, 11.9,1,1, 3.645, 10438.294, 420.041, 52823.430 24/03/02,00:20:16,19,08,1, 11.9,1,1, 3.645, 10438.269, 420.061, 52823.459 24/03/02,00:20:17,00,08,1, 11.9,1,1, 3.648, 10438.265, 420.061, 52823.459 24/03/02,00:20:17,01,08,1, 11.9,1,1, 3.648, 10438.245, 420.078, 52823.482 24/03/02,00:20:17,02,08,1, 11.9,1,1, 3.648, 10438.274, 420.086, 52823.455 24/03/02,00:20:17,03,08,1, 11.9,1,1, 3.648, 10438.238, 420.055, 52823.442 24/03/02,00:20:17,04,08,1, 11.9,1,1, 3.648, 10438.237, 420.081, 52823.514 24/03/02,00:20:17,05,08,1, 11.9,1,1, 3.648, 10438.223, 420.107, 52823.474 24/03/02,00:20:17,06,08,1, 11.9,1,1, 3.648, 10438.221, 420.110, 52823.489 24/03/02,00:20:17,07,08,1, 11.9,1,1, 3.648, 10438.224, 420.065, 52823.430 24/03/02,00:20:17,08,08,1, 11.9,1,1, 3.648, 10438.234, 420.074, 52823.483 24/03/02,00:20:17,09,08,1, 11.9,1,1, 3.648, 10438.234, 420.104, 52823.420 24/03/02,00:20:17,10,08,1, 11.9,1,1, 3.648, 10438.236, 420.107, 52823.470 24/03/02,00:20:17,11,08,1, 11.9,1,1, 3.648, 10438.219, 420.088, 52823.459 24/03/02,00:20:17,12,08,1, 11.9,1,1, 3.648, 10438.232, 420.067, 52823.400 24/03/02,00:20:17,13,08,1, 11.9,1,1, 3.648, 10438.211, 420.054, 52823.376 24/03/02,00:20:17,14,08,1, 11.9,1,1, 3.648, 10438.195, 420.079, 52823.465 24/03/02,00:20:17,15,08,1, 11.9,1,1, 3.648, 10438.218, 420.082, 52823.433 24/03/02,00:20:17,16,08,1, 11.9,1,1, 3.648, 10438.215, 420.094, 52823.386 24/03/02,00:20:17,17,08,1, 11.9,1,1, 3.648, 10438.173, 420.088, 52823.458 24/03/02,00:20:17,18,08,1, 11.9,1,1, 3.648, 10438.207, 420.086, 52823.401 24/03/02,00:20:17,19,08,1, 11.9,1,1, 3.648, 10438.180, 420.096, 52823.439 24/03/02,00:20:18,00,09,1, 11.8,1,1, 3.650, 10438.173, 420.096, 52823.439 24/03/02,00:20:18,01,09,1, 11.8,1,1, 3.650, 10438.191, 420.090, 52823.405 24/03/02,00:20:18,02,09,1, 11.8,1,1, 3.650, 10438.185, 420.073, 52823.481 24/03/02,00:20:18,03,09,1, 11.8,1,1, 3.650, 10438.181, 420.062, 52823.395 24/03/02,00:20:18,04,09,1, 11.8,1,1, 3.650, 10438.157, 420.105, 52823.473 24/03/02,00:20:18,05,09,1, 11.8,1,1, 3.650, 10438.153, 420.117, 52823.340 24/03/02,00:20:18,06,09,1, 11.8,1,1, 3.650, 10438.179, 420.097, 52823.452 24/03/02,00:20:18,07,09,1, 11.8,1,1, 3.650, 10438.171, 420.090, 52823.521 24/03/02,00:20:18,08,09,1, 11.8,1,1, 3.650, 10438.151, 420.062, 52823.363 24/03/02,00:20:18,09,09,1, 11.8,1,1, 3.650, 10438.149, 420.099, 52823.461 24/03/02,00:20:18,10,09,1, 11.8,1,1, 3.650, 10438.149, 420.097, 52823.416 24/03/02,00:20:18,11,09,1, 11.8,1,1, 3.650, 10438.170, 420.084, 52823.471 24/03/02,00:20:18,12,09,1, 11.8,1,1, 3.650, 10438.138, 420.068, 52823.426 24/03/02,00:20:18,13,09,1, 11.8,1,1, 3.650, 10438.171, 420.076, 52823.343 24/03/02,00:20:18,14,09,1, 11.8,1,1, 3.650, 10438.132, 420.109, 52823.477 24/03/02,00:20:18,15,09,1, 11.8,1,1, 3.650, 10438.134, 420.088, 52823.480 24/03/02,00:20:18,16,09,1, 11.8,1,1, 3.650, 10438.136, 420.071, 52823.430 24/03/02,00:20:18,17,09,1, 11.8,1,1, 3.650, 10438.108, 420.073, 52823.377 24/03/02,00:20:18,18,09,1, 11.8,1,1, 3.650, 10438.090, 420.079, 52823.418 24/03/02,00:20:18,19,09,1, 11.8,1,1, 3.650, 10438.110, 420.057, 52823.270 24/03/02,00:20:19,00,09,1, 12.0,1,1, 3.646, 10438.106, 420.057, 52823.270 24/03/02,00:20:19,01,09,1, 12.0,1,1, 3.646, 10438.081, 420.088, 52823.488 24/03/02,00:20:19,02,09,1, 12.0,1,1, 3.646, 10438.131, 420.086, 52823.532 24/03/02,00:20:19,03,09,1, 12.0,1,1, 3.646, 10438.099, 420.091, 52823.492 24/03/02,00:20:19,04,09,1, 12.0,1,1, 3.646, 10438.084, 420.082, 52823.470 24/03/02,00:20:19,05,09,1, 12.0,1,1, 3.646, 10438.079, 420.100, 52823.437 24/03/02,00:20:19,06,09,1, 12.0,1,1, 3.646, 10438.106, 420.086, 52823.406 24/03/02,00:20:19,07,09,1, 12.0,1,1, 3.646, 10438.065, 420.068, 52823.459 24/03/02,00:20:19,08,09,1, 12.0,1,1, 3.646, 10438.051, 420.068, 52823.375 24/03/02,00:20:19,09,09,1, 12.0,1,1, 3.646, 10438.054, 420.063, 52823.396 24/03/02,00:20:19,10,09,1, 12.0,1,1, 3.646, 10438.062, 420.094, 52823.394 24/03/02,00:20:19,11,09,1, 12.0,1,1, 3.646, 10438.065, 420.085, 52823.371 24/03/02,00:20:19,12,09,1, 12.0,1,1, 3.646, 10438.064, 420.051, 52823.376 24/03/02,00:20:19,13,09,1, 12.0,1,1, 3.646, 10438.059, 420.056, 52823.358 24/03/02,00:20:19,14,09,1, 12.0,1,1, 3.646, 10438.058, 420.077, 52823.369 24/03/02,00:20:19,15,09,1, 12.0,1,1, 3.646, 10438.039, 420.093, 52823.371 24/03/02,00:20:19,16,09,1, 12.0,1,1, 3.646, 10438.018, 420.050, 52823.358 24/03/02,00:20:19,17,09,1, 12.0,1,1, 3.646, 10438.040, 420.066, 52823.406 24/03/02,00:20:19,18,09,1, 12.0,1,1, 3.646, 10437.997, 420.055, 52823.365 24/03/02,00:20:19,19,09,1, 12.0,1,1, 3.646, 10438.015, 420.050, 52823.341 24/03/02,00:20:20,00,07,1, 11.9,1,1, 3.644, 10438.014, 420.050, 52823.341 24/03/02,00:20:20,01,07,1, 11.9,1,1, 3.644, 10438.026, 420.061, 52823.396 24/03/02,00:20:20,02,07,1, 11.9,1,1, 3.644, 10438.011, 420.066, 52823.452 24/03/02,00:20:20,03,07,1, 11.9,1,1, 3.644, 10438.009, 420.072, 52823.404 24/03/02,00:20:20,04,07,1, 11.9,1,1, 3.644, 10438.023, 420.061, 52823.418 24/03/02,00:20:20,05,07,1, 11.9,1,1, 3.644, 10437.993, 420.065, 52823.383 24/03/02,00:20:20,06,07,1, 11.9,1,1, 3.644, 10438.019, 420.069, 52823.402 24/03/02,00:20:20,07,07,1, 11.9,1,1, 3.644, 10438.013, 420.075, 52823.366 24/03/02,00:20:20,08,07,1, 11.9,1,1, 3.644, 10437.978, 420.034, 52823.317 24/03/02,00:20:20,09,07,1, 11.9,1,1, 3.644, 10438.002, 420.061, 52823.370 24/03/02,00:20:20,10,07,1, 11.9,1,1, 3.644, 10437.995, 420.063, 52823.416 24/03/02,00:20:20,11,07,1, 11.9,1,1, 3.644, 10437.984, 420.049, 52823.408 24/03/02,00:20:20,12,07,1, 11.9,1,1, 3.644, 10437.990, 420.035, 52823.366 24/03/02,00:20:20,13,07,1, 11.9,1,1, 3.644, 10437.969, 420.029, 52823.342 24/03/02,00:20:20,14,07,1, 11.9,1,1, 3.644, 10437.950, 420.060, 52823.400 24/03/02,00:20:20,15,07,1, 11.9,1,1, 3.644, 10437.954, 420.071, 52823.320 24/03/02,00:20:20,16,07,1, 11.9,1,1, 3.644, 10437.965, 420.044, 52823.397 24/03/02,00:20:20,17,07,1, 11.9,1,1, 3.644, 10437.963, 420.026, 52823.448 24/03/02,00:20:20,18,07,1, 11.9,1,1, 3.644, 10437.954, 420.035, 52823.333 24/03/02,00:20:20,19,07,1, 11.9,1,1, 3.644, 10437.962, 420.061, 52823.410 24/03/02,00:20:21,00,07,1, 11.9,1,1, 3.647, 10437.956, 420.061, 52823.410 24/03/02,00:20:21,01,07,1, 11.9,1,1, 3.647, 10437.933, 420.046, 52823.336 24/03/02,00:20:21,02,07,1, 11.9,1,1, 3.647, 10437.952, 420.034, 52823.305 24/03/02,00:20:21,03,07,1, 11.9,1,1, 3.647, 10437.928, 420.035, 52823.278 24/03/02,00:20:21,04,07,1, 11.9,1,1, 3.647, 10437.961, 420.046, 52823.335 24/03/02,00:20:21,05,07,1, 11.9,1,1, 3.647, 10437.926, 420.065, 52823.390 24/03/02,00:20:21,06,07,1, 11.9,1,1, 3.647, 10437.923, 420.037, 52823.385 24/03/02,00:20:21,07,07,1, 11.9,1,1, 3.647, 10437.923, 420.046, 52823.313 24/03/02,00:20:21,08,07,1, 11.9,1,1, 3.647, 10437.916, 420.041, 52823.417 24/03/02,00:20:21,09,07,1, 11.9,1,1, 3.647, 10437.896, 420.090, 52823.338 24/03/02,00:20:21,10,07,1, 11.9,1,1, 3.647, 10437.926, 420.042, 52823.302 24/03/02,00:20:21,11,07,1, 11.9,1,1, 3.647, 10437.900, 420.058, 52823.391 24/03/02,00:20:21,12,07,1, 11.9,1,1, 3.647, 10437.900, 420.023, 52823.430 24/03/02,00:20:21,13,07,1, 11.9,1,1, 3.647, 10437.897, 420.061, 52823.349 24/03/02,00:20:21,14,07,1, 11.9,1,1, 3.647, 10437.925, 420.052, 52823.327 24/03/02,00:20:21,15,07,1, 11.9,1,1, 3.647, 10437.901, 420.079, 52823.368 24/03/02,00:20:21,16,07,1, 11.9,1,1, 3.647, 10437.874, 420.020, 52823.371 24/03/02,00:20:21,17,07,1, 11.9,1,1, 3.647, 10437.891, 420.039, 52823.324 24/03/02,00:20:21,18,07,1, 11.9,1,1, 3.647, 10437.870, 420.052, 52823.374 24/03/02,00:20:21,19,07,1, 11.9,1,1, 3.647, 10437.863, 420.086, 52823.443 24/03/02,00:20:22,00,07,1, 11.9,1,1, 3.648, 10437.856, 420.086, 52823.443 24/03/02,00:20:22,01,07,1, 11.9,1,1, 3.648, 10437.877, 420.057, 52823.368 24/03/02,00:20:22,02,07,1, 11.9,1,1, 3.648, 10437.876, 420.040, 52823.356 24/03/02,00:20:22,03,07,1, 11.9,1,1, 3.648, 10437.865, 420.058, 52823.377 24/03/02,00:20:22,04,07,1, 11.9,1,1, 3.648, 10437.872, 420.062, 52823.376 24/03/02,00:20:22,05,07,1, 11.9,1,1, 3.648, 10437.860, 420.065, 52823.377 24/03/02,00:20:22,06,07,1, 11.9,1,1, 3.648, 10437.858, 420.040, 52823.385 24/03/02,00:20:22,07,07,1, 11.9,1,1, 3.648, 10437.851, 420.047, 52823.368 24/03/02,00:20:22,08,07,1, 11.9,1,1, 3.648, 10437.860, 420.071, 52823.346 24/03/02,00:20:22,09,07,1, 11.9,1,1, 3.648, 10437.842, 420.077, 52823.421 24/03/02,00:20:22,10,07,1, 11.9,1,1, 3.648, 10437.872, 420.065, 52823.385 24/03/02,00:20:22,11,07,1, 11.9,1,1, 3.648, 10437.821, 420.042, 52823.385 24/03/02,00:20:22,12,07,1, 11.9,1,1, 3.648, 10437.834, 420.038, 52823.382 24/03/02,00:20:22,13,07,1, 11.9,1,1, 3.648, 10437.829, 420.058, 52823.317 24/03/02,00:20:22,14,07,1, 11.9,1,1, 3.648, 10437.817, 420.060, 52823.329 24/03/02,00:20:22,15,07,1, 11.9,1,1, 3.648, 10437.850, 420.054, 52823.359 24/03/02,00:20:22,16,07,1, 11.9,1,1, 3.648, 10437.851, 420.063, 52823.347 24/03/02,00:20:22,17,07,1, 11.9,1,1, 3.648, 10437.817, 420.032, 52823.373 24/03/02,00:20:22,18,07,1, 11.9,1,1, 3.648, 10437.817, 420.050, 52823.377 24/03/02,00:20:22,19,07,1, 11.9,1,1, 3.648, 10437.818, 420.051, 52823.337 24/03/02,00:20:23,00,07,1, 11.8,1,1, 3.647, 10437.814, 420.051, 52823.337 24/03/02,00:20:23,01,07,1, 11.8,1,1, 3.647, 10437.807, 420.061, 52823.414 24/03/02,00:20:23,02,07,1, 11.8,1,1, 3.647, 10437.799, 420.040, 52823.342 24/03/02,00:20:23,03,07,1, 11.8,1,1, 3.647, 10437.790, 420.071, 52823.298 24/03/02,00:20:23,04,07,1, 11.8,1,1, 3.647, 10437.824, 420.056, 52823.347 24/03/02,00:20:23,05,07,1, 11.8,1,1, 3.647, 10437.800, 420.055, 52823.432 24/03/02,00:20:23,06,07,1, 11.8,1,1, 3.647, 10437.811, 420.038, 52823.318 24/03/02,00:20:23,07,07,1, 11.8,1,1, 3.647, 10437.795, 420.025, 52823.310 24/03/02,00:20:23,08,07,1, 11.8,1,1, 3.647, 10437.778, 420.063, 52823.281 24/03/02,00:20:23,09,07,1, 11.8,1,1, 3.647, 10437.809, 420.065, 52823.354 24/03/02,00:20:23,10,07,1, 11.8,1,1, 3.647, 10437.796, 420.070, 52823.383 24/03/02,00:20:23,11,07,1, 11.8,1,1, 3.647, 10437.772, 420.039, 52823.394 24/03/02,00:20:23,12,07,1, 11.8,1,1, 3.647, 10437.787, 420.057, 52823.346 24/03/02,00:20:23,13,07,1, 11.8,1,1, 3.647, 10437.794, 420.078, 52823.341 24/03/02,00:20:23,14,07,1, 11.8,1,1, 3.647, 10437.763, 420.074, 52823.285 24/03/02,00:20:23,15,07,1, 11.8,1,1, 3.647, 10437.768, 420.050, 52823.356 24/03/02,00:20:23,16,07,1, 11.8,1,1, 3.647, 10437.777, 420.034, 52823.373 24/03/02,00:20:23,17,07,1, 11.8,1,1, 3.647, 10437.753, 420.054, 52823.321 24/03/02,00:20:23,18,07,1, 11.8,1,1, 3.647, 10437.759, 420.077, 52823.388 24/03/02,00:20:23,19,07,1, 11.8,1,1, 3.647, 10437.754, 420.077, 52823.332 24/03/02,00:20:24,00,08,1, 11.9,1,1, 3.651, 10437.747, 420.077, 52823.332 24/03/02,00:20:24,01,08,1, 11.9,1,1, 3.651, 10437.760, 420.060, 52823.364 24/03/02,00:20:24,02,08,1, 11.9,1,1, 3.651, 10437.739, 420.059, 52823.305 24/03/02,00:20:24,03,08,1, 11.9,1,1, 3.651, 10437.757, 420.084, 52823.251 24/03/02,00:20:24,04,08,1, 11.9,1,1, 3.651, 10437.759, 420.077, 52823.274 24/03/02,00:20:24,05,08,1, 11.9,1,1, 3.651, 10437.729, 420.080, 52823.366 24/03/02,00:20:24,06,08,1, 11.9,1,1, 3.651, 10437.727, 420.064, 52823.301 24/03/02,00:20:24,07,08,1, 11.9,1,1, 3.651, 10437.749, 420.077, 52823.359 24/03/02,00:20:24,08,08,1, 11.9,1,1, 3.651, 10437.723, 420.121, 52823.349 24/03/02,00:20:24,09,08,1, 11.9,1,1, 3.651, 10437.729, 420.098, 52823.342 24/03/02,00:20:24,10,08,1, 11.9,1,1, 3.651, 10437.710, 420.130, 52823.480 24/03/02,00:20:24,11,08,1, 11.9,1,1, 3.651, 10437.697, 420.109, 52823.356 24/03/02,00:20:24,12,08,1, 11.9,1,1, 3.651, 10437.711, 420.116, 52823.328 24/03/02,00:20:24,13,08,1, 11.9,1,1, 3.651, 10437.715, 420.120, 52823.305 24/03/02,00:20:24,14,08,1, 11.9,1,1, 3.651, 10437.712, 420.128, 52823.350 24/03/02,00:20:24,15,08,1, 11.9,1,1, 3.651, 10437.723, 420.117, 52823.327 24/03/02,00:20:24,16,08,1, 11.9,1,1, 3.651, 10437.732, 420.094, 52823.281 24/03/02,00:20:24,17,08,1, 11.9,1,1, 3.651, 10437.710, 420.111, 52823.269 24/03/02,00:20:24,18,08,1, 11.9,1,1, 3.651, 10437.703, 420.153, 52823.362 24/03/02,00:20:24,19,08,1, 11.9,1,1, 3.651, 10437.730, 420.134, 52823.361 24/03/02,00:20:25,00,07,1, 11.9,1,1, 3.645, 10437.722, 420.134, 52823.361 24/03/02,00:20:25,01,07,1, 11.9,1,1, 3.645, 10437.708, 420.132, 52823.272 24/03/02,00:20:25,02,07,1, 11.9,1,1, 3.645, 10437.714, 420.120, 52823.344 24/03/02,00:20:25,03,07,1, 11.9,1,1, 3.645, 10437.711, 420.139, 52823.257 24/03/02,00:20:25,04,07,1, 11.9,1,1, 3.645, 10437.725, 420.156, 52823.321 24/03/02,00:20:25,05,07,1, 11.9,1,1, 3.645, 10437.714, 420.138, 52823.302 24/03/02,00:20:25,06,07,1, 11.9,1,1, 3.645, 10437.686, 420.128, 52823.315 24/03/02,00:20:25,07,07,1, 11.9,1,1, 3.645, 10437.687, 420.146, 52823.318 24/03/02,00:20:25,08,07,1, 11.9,1,1, 3.645, 10437.698, 420.157, 52823.317 24/03/02,00:20:25,09,07,1, 11.9,1,1, 3.645, 10437.675, 420.152, 52823.295 24/03/02,00:20:25,10,07,1, 11.9,1,1, 3.645, 10437.685, 420.152, 52823.321 24/03/02,00:20:25,11,07,1, 11.9,1,1, 3.645, 10437.676, 420.125, 52823.235 24/03/02,00:20:25,12,07,1, 11.9,1,1, 3.645, 10437.666, 420.162, 52823.277 24/03/02,00:20:25,13,07,1, 11.9,1,1, 3.645, 10437.682, 420.173, 52823.394 24/03/02,00:20:25,14,07,1, 11.9,1,1, 3.645, 10437.675, 420.176, 52823.361 24/03/02,00:20:25,15,07,1, 11.9,1,1, 3.645, 10437.650, 420.156, 52823.284 24/03/02,00:20:25,16,07,1, 11.9,1,1, 3.645, 10437.631, 420.156, 52823.290 24/03/02,00:20:25,17,07,1, 11.9,1,1, 3.645, 10437.660, 420.153, 52823.250 24/03/02,00:20:25,18,07,1, 11.9,1,1, 3.645, 10437.663, 420.185, 52823.345 24/03/02,00:20:25,19,07,1, 11.9,1,1, 3.645, 10437.668, 420.191, 52823.300 24/03/02,00:20:26,00,08,1, 11.9,1,1, 3.643, 10437.664, 420.191, 52823.300 24/03/02,00:20:26,01,08,1, 11.9,1,1, 3.643, 10437.660, 420.161, 52823.314 24/03/02,00:20:26,02,08,1, 11.9,1,1, 3.643, 10437.614, 420.165, 52823.308 24/03/02,00:20:26,03,08,1, 11.9,1,1, 3.643, 10437.637, 420.178, 52823.333 24/03/02,00:20:26,04,08,1, 11.9,1,1, 3.643, 10437.648, 420.176, 52823.295 24/03/02,00:20:26,05,08,1, 11.9,1,1, 3.643, 10437.605, 420.155, 52823.321 24/03/02,00:20:26,06,08,1, 11.9,1,1, 3.643, 10437.617, 420.158, 52823.331 24/03/02,00:20:26,07,08,1, 11.9,1,1, 3.643, 10437.613, 420.190, 52823.311 24/03/02,00:20:26,08,08,1, 11.9,1,1, 3.643, 10437.609, 420.154, 52823.321 24/03/02,00:20:26,09,08,1, 11.9,1,1, 3.643, 10437.609, 420.175, 52823.324 24/03/02,00:20:26,10,08,1, 11.9,1,1, 3.643, 10437.600, 420.163, 52823.280 24/03/02,00:20:26,11,08,1, 11.9,1,1, 3.643, 10437.575, 420.172, 52823.281 24/03/02,00:20:26,12,08,1, 11.9,1,1, 3.643, 10437.590, 420.179, 52823.268 24/03/02,00:20:26,13,08,1, 11.9,1,1, 3.643, 10437.579, 420.191, 52823.307 24/03/02,00:20:26,14,08,1, 11.9,1,1, 3.643, 10437.560, 420.150, 52823.286 24/03/02,00:20:26,15,08,1, 11.9,1,1, 3.643, 10437.568, 420.156, 52823.321 24/03/02,00:20:26,16,08,1, 11.9,1,1, 3.643, 10437.563, 420.175, 52823.322 24/03/02,00:20:26,17,08,1, 11.9,1,1, 3.643, 10437.544, 420.166, 52823.282 24/03/02,00:20:26,18,08,1, 11.9,1,1, 3.643, 10437.541, 420.194, 52823.277 24/03/02,00:20:26,19,08,1, 11.9,1,1, 3.643, 10437.546, 420.166, 52823.248 24/03/02,00:20:27,00,08,1, 11.9,1,1, 3.649, 10437.539, 420.166, 52823.248 24/03/02,00:20:27,01,08,1, 11.9,1,1, 3.649, 10437.542, 420.164, 52823.205 24/03/02,00:20:27,02,08,1, 11.9,1,1, 3.649, 10437.546, 420.177, 52823.254 24/03/02,00:20:27,03,08,1, 11.9,1,1, 3.649, 10437.529, 420.156, 52823.293 24/03/02,00:20:27,04,08,1, 11.9,1,1, 3.649, 10437.549, 420.142, 52823.223 24/03/02,00:20:27,05,08,1, 11.9,1,1, 3.649, 10437.514, 420.145, 52823.294 24/03/02,00:20:27,06,08,1, 11.9,1,1, 3.649, 10437.530, 420.154, 52823.222 24/03/02,00:20:27,07,08,1, 11.9,1,1, 3.649, 10437.502, 420.177, 52823.301 24/03/02,00:20:27,08,08,1, 11.9,1,1, 3.649, 10437.502, 420.181, 52823.266 24/03/02,00:20:27,09,08,1, 11.9,1,1, 3.649, 10437.490, 420.145, 52823.270 24/03/02,00:20:27,10,08,1, 11.9,1,1, 3.649, 10437.505, 420.147, 52823.248 24/03/02,00:20:27,11,08,1, 11.9,1,1, 3.649, 10437.491, 420.165, 52823.217 24/03/02,00:20:27,12,08,1, 11.9,1,1, 3.649, 10437.499, 420.164, 52823.238 24/03/02,00:20:27,13,08,1, 11.9,1,1, 3.649, 10437.483, 420.173, 52823.207 24/03/02,00:20:27,14,08,1, 11.9,1,1, 3.649, 10437.484, 420.192, 52823.235 24/03/02,00:20:27,15,08,1, 11.9,1,1, 3.649, 10437.464, 420.139, 52823.218 24/03/02,00:20:27,16,08,1, 11.9,1,1, 3.649, 10437.474, 420.156, 52823.222 24/03/02,00:20:27,17,08,1, 11.9,1,1, 3.649, 10437.457, 420.174, 52823.225 24/03/02,00:20:27,18,08,1, 11.9,1,1, 3.649, 10437.463, 420.181, 52823.251 24/03/02,00:20:27,19,08,1, 11.9,1,1, 3.649, 10437.458, 420.154, 52823.234 24/03/02,00:20:28,00,08,1, 11.9,1,1, 3.650, 10437.455, 420.154, 52823.234 24/03/02,00:20:28,01,08,1, 11.9,1,1, 3.650, 10437.458, 420.158, 52823.306 24/03/02,00:20:28,02,08,1, 11.9,1,1, 3.650, 10437.454, 420.175, 52823.183 24/03/02,00:20:28,03,08,1, 11.9,1,1, 3.650, 10437.425, 420.185, 52823.200 24/03/02,00:20:28,04,08,1, 11.9,1,1, 3.650, 10437.449, 420.168, 52823.214 24/03/02,00:20:28,05,08,1, 11.9,1,1, 3.650, 10437.414, 420.139, 52823.215 24/03/02,00:20:28,06,08,1, 11.9,1,1, 3.650, 10437.422, 420.160, 52823.184 24/03/02,00:20:28,07,08,1, 11.9,1,1, 3.650, 10437.414, 420.164, 52823.190 24/03/02,00:20:28,08,08,1, 11.9,1,1, 3.650, 10437.412, 420.168, 52823.198 24/03/02,00:20:28,09,08,1, 11.9,1,1, 3.650, 10437.400, 420.169, 52823.227 24/03/02,00:20:28,10,08,1, 11.9,1,1, 3.650, 10437.418, 420.157, 52823.203 24/03/02,00:20:28,11,08,1, 11.9,1,1, 3.650, 10437.399, 420.182, 52823.230 24/03/02,00:20:28,12,08,1, 11.9,1,1, 3.650, 10437.394, 420.183, 52823.215 24/03/02,00:20:28,13,08,1, 11.9,1,1, 3.650, 10437.368, 420.195, 52823.202 24/03/02,00:20:28,14,08,1, 11.9,1,1, 3.650, 10437.375, 420.170, 52823.207 24/03/02,00:20:28,15,08,1, 11.9,1,1, 3.650, 10437.383, 420.140, 52823.219 24/03/02,00:20:28,16,08,1, 11.9,1,1, 3.650, 10437.373, 420.146, 52823.215 24/03/02,00:20:28,17,08,1, 11.9,1,1, 3.650, 10437.345, 420.183, 52823.218 24/03/02,00:20:28,18,08,1, 11.9,1,1, 3.650, 10437.368, 420.187, 52823.232 24/03/02,00:20:28,19,08,1, 11.9,1,1, 3.650, 10437.346, 420.178, 52823.212 24/03/02,00:20:29,00,09,1, 11.9,1,1, 3.649, 10437.338, 420.178, 52823.212 24/03/02,00:20:29,01,09,1, 11.9,1,1, 3.649, 10437.367, 420.167, 52823.226 24/03/02,00:20:29,02,09,1, 11.9,1,1, 3.649, 10437.335, 420.185, 52823.234 24/03/02,00:20:29,03,09,1, 11.9,1,1, 3.649, 10437.349, 420.175, 52823.206 24/03/02,00:20:29,04,09,1, 11.9,1,1, 3.649, 10437.351, 420.175, 52823.227 24/03/02,00:20:29,05,09,1, 11.9,1,1, 3.649, 10437.331, 420.160, 52823.207 24/03/02,00:20:29,06,09,1, 11.9,1,1, 3.649, 10437.321, 420.168, 52823.190 24/03/02,00:20:29,07,09,1, 11.9,1,1, 3.649, 10437.334, 420.164, 52823.161 24/03/02,00:20:29,08,09,1, 11.9,1,1, 3.649, 10437.316, 420.168, 52823.158 24/03/02,00:20:29,09,09,1, 11.9,1,1, 3.649, 10437.322, 420.169, 52823.147 24/03/02,00:20:29,10,09,1, 11.9,1,1, 3.649, 10437.307, 420.145, 52823.151 24/03/02,00:20:29,11,09,1, 11.9,1,1, 3.649, 10437.345, 420.167, 52823.191 24/03/02,00:20:29,12,09,1, 11.9,1,1, 3.649, 10437.320, 420.160, 52823.136 24/03/02,00:20:29,13,09,1, 11.9,1,1, 3.649, 10437.329, 420.173, 52823.168 24/03/02,00:20:29,14,09,1, 11.9,1,1, 3.649, 10437.313, 420.169, 52823.161 24/03/02,00:20:29,15,09,1, 11.9,1,1, 3.649, 10437.299, 420.139, 52823.147 24/03/02,00:20:29,16,09,1, 11.9,1,1, 3.649, 10437.303, 420.146, 52823.124 24/03/02,00:20:29,17,09,1, 11.9,1,1, 3.649, 10437.301, 420.169, 52823.165 24/03/02,00:20:29,18,09,1, 11.9,1,1, 3.649, 10437.281, 420.180, 52823.184 24/03/02,00:20:29,19,09,1, 11.9,1,1, 3.649, 10437.298, 420.173, 52823.149 24/03/02,00:20:30,00,09,1, 11.9,1,1, 3.648, 10437.297, 420.173, 52823.149 24/03/02,00:20:30,01,09,1, 11.9,1,1, 3.648, 10437.280, 420.154, 52823.165 24/03/02,00:20:30,02,09,1, 11.9,1,1, 3.648, 10437.260, 420.154, 52823.151 24/03/02,00:20:30,03,09,1, 11.9,1,1, 3.648, 10437.285, 420.181, 52823.171 24/03/02,00:20:30,04,09,1, 11.9,1,1, 3.648, 10437.285, 420.148, 52823.220 24/03/02,00:20:30,05,09,1, 11.9,1,1, 3.648, 10437.257, 420.126, 52823.178 24/03/02,00:20:30,06,09,1, 11.9,1,1, 3.648, 10437.254, 420.133, 52823.153 24/03/02,00:20:30,07,09,1, 11.9,1,1, 3.648, 10437.263, 420.173, 52823.160 24/03/02,00:20:30,08,09,1, 11.9,1,1, 3.648, 10437.257, 420.160, 52823.180 24/03/02,00:20:30,09,09,1, 11.9,1,1, 3.648, 10437.271, 420.155, 52823.147 24/03/02,00:20:30,10,09,1, 11.9,1,1, 3.648, 10437.277, 420.155, 52823.101 24/03/02,00:20:30,11,09,1, 11.9,1,1, 3.648, 10437.241, 420.168, 52823.162 24/03/02,00:20:30,12,09,1, 11.9,1,1, 3.648, 10437.259, 420.180, 52823.163 24/03/02,00:20:30,13,09,1, 11.9,1,1, 3.648, 10437.235, 420.180, 52823.116 24/03/02,00:20:30,14,09,1, 11.9,1,1, 3.648, 10437.239, 420.154, 52823.189 24/03/02,00:20:30,15,09,1, 11.9,1,1, 3.648, 10437.246, 420.137, 52823.147 24/03/02,00:20:30,16,09,1, 11.9,1,1, 3.648, 10437.238, 420.150, 52823.133 24/03/02,00:20:30,17,09,1, 11.9,1,1, 3.648, 10437.202, 420.167, 52823.161 24/03/02,00:20:30,18,09,1, 11.9,1,1, 3.648, 10437.245, 420.172, 52823.174 24/03/02,00:20:30,19,09,1, 11.9,1,1, 3.648, 10437.226, 420.168, 52823.136 24/03/02,00:20:31,00,08,1, 11.9,1,1, 3.646, 10437.222, 420.168, 52823.136 24/03/02,00:20:31,01,08,1, 11.9,1,1, 3.646, 10437.195, 420.161, 52823.109 24/03/02,00:20:31,02,08,1, 11.9,1,1, 3.646, 10437.194, 420.163, 52823.120 24/03/02,00:20:31,03,08,1, 11.9,1,1, 3.646, 10437.203, 420.164, 52823.136 24/03/02,00:20:31,04,08,1, 11.9,1,1, 3.646, 10437.218, 420.145, 52823.148 24/03/02,00:20:31,05,08,1, 11.9,1,1, 3.646, 10437.186, 420.147, 52823.149 24/03/02,00:20:31,06,08,1, 11.9,1,1, 3.646, 10437.199, 420.145, 52823.091 24/03/02,00:20:31,07,08,1, 11.9,1,1, 3.646, 10437.202, 420.175, 52823.103 24/03/02,00:20:31,08,08,1, 11.9,1,1, 3.646, 10437.210, 420.164, 52823.147 24/03/02,00:20:31,09,08,1, 11.9,1,1, 3.646, 10437.177, 420.142, 52823.134 24/03/02,00:20:31,10,08,1, 11.9,1,1, 3.646, 10437.185, 420.142, 52823.091 24/03/02,00:20:31,11,08,1, 11.9,1,1, 3.646, 10437.182, 420.165, 52823.121 24/03/02,00:20:31,12,08,1, 11.9,1,1, 3.646, 10437.162, 420.183, 52823.147 24/03/02,00:20:31,13,08,1, 11.9,1,1, 3.646, 10437.183, 420.176, 52823.076 24/03/02,00:20:31,14,08,1, 11.9,1,1, 3.646, 10437.178, 420.151, 52823.102 24/03/02,00:20:31,15,08,1, 11.9,1,1, 3.646, 10437.169, 420.145, 52823.178 24/03/02,00:20:31,16,08,1, 11.9,1,1, 3.646, 10437.177, 420.163, 52823.117 24/03/02,00:20:31,17,08,1, 11.9,1,1, 3.646, 10437.174, 420.183, 52823.100 24/03/02,00:20:31,18,08,1, 11.9,1,1, 3.646, 10437.158, 420.171, 52823.190 24/03/02,00:20:31,19,08,1, 11.9,1,1, 3.646, 10437.168, 420.143, 52823.096 24/03/02,00:20:32,00,08,1, 11.9,1,1, 3.648, 10437.163, 420.143, 52823.096 24/03/02,00:20:32,01,08,1, 11.9,1,1, 3.648, 10437.148, 420.160, 52823.138 24/03/02,00:20:32,02,08,1, 11.9,1,1, 3.648, 10437.169, 420.163, 52823.096 24/03/02,00:20:32,03,08,1, 11.9,1,1, 3.648, 10437.156, 420.163, 52823.084 24/03/02,00:20:32,04,08,1, 11.9,1,1, 3.648, 10437.160, 420.168, 52823.143 24/03/02,00:20:32,05,08,1, 11.9,1,1, 3.648, 10437.118, 420.166, 52823.117 24/03/02,00:20:32,06,08,1, 11.9,1,1, 3.648, 10437.135, 420.156, 52823.144 24/03/02,00:20:32,07,08,1, 11.9,1,1, 3.648, 10437.124, 420.161, 52823.147 24/03/02,00:20:32,08,08,1, 11.9,1,1, 3.648, 10437.121, 420.172, 52823.138 24/03/02,00:20:32,09,08,1, 11.9,1,1, 3.648, 10437.128, 420.146, 52823.138 24/03/02,00:20:32,10,08,1, 11.9,1,1, 3.648, 10437.098, 420.148, 52823.099 24/03/02,00:20:32,11,08,1, 11.9,1,1, 3.648, 10437.124, 420.165, 52823.111 24/03/02,00:20:32,12,08,1, 11.9,1,1, 3.648, 10437.112, 420.189, 52823.135 24/03/02,00:20:32,13,08,1, 11.9,1,1, 3.648, 10437.120, 420.177, 52823.128 24/03/02,00:20:32,14,08,1, 11.9,1,1, 3.648, 10437.083, 420.156, 52823.113 24/03/02,00:20:32,15,08,1, 11.9,1,1, 3.648, 10437.094, 420.166, 52823.110 24/03/02,00:20:32,16,08,1, 11.9,1,1, 3.648, 10437.102, 420.176, 52823.114 24/03/02,00:20:32,17,08,1, 11.9,1,1, 3.648, 10437.096, 420.209, 52823.149 24/03/02,00:20:32,18,08,1, 11.9,1,1, 3.648, 10437.090, 420.180, 52823.115 24/03/02,00:20:32,19,08,1, 11.9,1,1, 3.648, 10437.094, 420.169, 52823.102 24/03/02,00:20:33,00,08,1, 11.9,1,1, 3.644, 10437.088, 420.169, 52823.102 24/03/02,00:20:33,01,08,1, 11.9,1,1, 3.644, 10437.088, 420.193, 52823.102 24/03/02,00:20:33,02,08,1, 11.9,1,1, 3.644, 10437.071, 420.186, 52823.107 24/03/02,00:20:33,03,08,1, 11.9,1,1, 3.644, 10437.073, 420.202, 52823.095 24/03/02,00:20:33,04,08,1, 11.9,1,1, 3.644, 10437.064, 420.175, 52823.081 24/03/02,00:20:33,05,08,1, 11.9,1,1, 3.644, 10437.044, 420.203, 52823.126 24/03/02,00:20:33,06,08,1, 11.9,1,1, 3.644, 10437.038, 420.211, 52823.143 24/03/02,00:20:33,07,08,1, 11.9,1,1, 3.644, 10437.055, 420.210, 52823.128 24/03/02,00:20:33,08,08,1, 11.9,1,1, 3.644, 10437.062, 420.231, 52823.133 24/03/02,00:20:33,09,08,1, 11.9,1,1, 3.644, 10437.030, 420.196, 52823.110 24/03/02,00:20:33,10,08,1, 11.9,1,1, 3.644, 10437.020, 420.189, 52823.115 24/03/02,00:20:33,11,08,1, 11.9,1,1, 3.644, 10437.046, 420.197, 52823.132 24/03/02,00:20:33,12,08,1, 11.9,1,1, 3.644, 10436.990, 420.258, 52823.396 24/03/02,00:20:33,13,08,1, 11.9,1,1, 3.644, 10437.049, 420.219, 52823.139 24/03/02,00:20:33,14,08,1, 11.9,1,1, 3.644, 10437.050, 420.197, 52823.111 24/03/02,00:20:33,15,08,1, 11.9,1,1, 3.644, 10437.002, 420.189, 52823.073 24/03/02,00:20:33,16,08,1, 11.9,1,1, 3.644, 10437.006, 420.219, 52823.123 24/03/02,00:20:33,17,08,1, 11.9,1,1, 3.644, 10437.009, 420.241, 52823.112 24/03/02,00:20:33,18,08,1, 11.9,1,1, 3.644, 10436.996, 420.209, 52823.120 24/03/02,00:20:33,19,08,1, 11.9,1,1, 3.644, 10437.000, 420.201, 52823.066 24/03/02,00:20:34,00,08,1, 11.9,1,1, 3.648, 10436.996, 420.201, 52823.066 24/03/02,00:20:34,01,08,1, 11.9,1,1, 3.648, 10437.023, 420.226, 52823.034 24/03/02,00:20:34,02,08,1, 11.9,1,1, 3.648, 10436.978, 420.227, 52823.063 24/03/02,00:20:34,03,08,1, 11.9,1,1, 3.648, 10436.989, 420.248, 52823.078 24/03/02,00:20:34,04,08,1, 11.9,1,1, 3.648, 10436.988, 420.198, 52823.068 24/03/02,00:20:34,05,08,1, 11.9,1,1, 3.648, 10436.977, 420.209, 52823.075 24/03/02,00:20:34,06,08,1, 11.9,1,1, 3.648, 10436.993, 420.253, 52823.069 24/03/02,00:20:34,07,08,1, 11.9,1,1, 3.648, 10436.954, 420.260, 52823.139 24/03/02,00:20:34,08,08,1, 11.9,1,1, 3.648, 10436.969, 420.236, 52823.073 24/03/02,00:20:34,09,08,1, 11.9,1,1, 3.648, 10436.950, 420.237, 52823.057 24/03/02,00:20:34,10,08,1, 11.9,1,1, 3.648, 10436.951, 420.223, 52823.083 24/03/02,00:20:34,11,08,1, 11.9,1,1, 3.648, 10436.945, 420.285, 52823.068 24/03/02,00:20:34,12,08,1, 11.9,1,1, 3.648, 10436.951, 420.262, 52823.096 24/03/02,00:20:34,13,08,1, 11.9,1,1, 3.648, 10436.943, 420.249, 52823.071 24/03/02,00:20:34,14,08,1, 11.9,1,1, 3.648, 10436.927, 420.243, 52823.064 24/03/02,00:20:34,15,08,1, 11.9,1,1, 3.648, 10436.905, 420.227, 52823.097 24/03/02,00:20:34,16,08,1, 11.9,1,1, 3.648, 10436.935, 420.233, 52823.079 24/03/02,00:20:34,17,08,1, 11.9,1,1, 3.648, 10436.912, 420.258, 52823.096 24/03/02,00:20:34,18,08,1, 11.9,1,1, 3.648, 10436.927, 420.261, 52823.119 24/03/02,00:20:34,19,08,1, 11.9,1,1, 3.648, 10436.925, 420.243, 52823.050 24/03/02,00:20:35,00,09,1, 11.9,1,1, 3.646, 10436.921, 420.243, 52823.050 24/03/02,00:20:35,01,09,1, 11.9,1,1, 3.646, 10436.912, 420.266, 52823.089 24/03/02,00:20:35,02,09,1, 11.9,1,1, 3.646, 10436.902, 420.272, 52823.091 24/03/02,00:20:35,03,09,1, 11.9,1,1, 3.646, 10436.915, 420.246, 52823.103 24/03/02,00:20:35,04,09,1, 11.9,1,1, 3.646, 10436.884, 420.231, 52823.086 24/03/02,00:20:35,05,09,1, 11.9,1,1, 3.646, 10436.901, 420.258, 52823.171 24/03/02,00:20:35,06,09,1, 11.9,1,1, 3.646, 10436.868, 420.287, 52823.155 24/03/02,00:20:35,07,09,1, 11.9,1,1, 3.646, 10436.897, 420.285, 52823.188 24/03/02,00:20:35,08,09,1, 11.9,1,1, 3.646, 10436.870, 420.250, 52823.149 24/03/02,00:20:35,09,09,1, 11.9,1,1, 3.646, 10436.867, 420.258, 52823.121 24/03/02,00:20:35,10,09,1, 11.9,1,1, 3.646, 10436.853, 420.261, 52823.125 24/03/02,00:20:35,11,09,1, 11.9,1,1, 3.646, 10436.867, 420.282, 52823.080 24/03/02,00:20:35,12,09,1, 11.9,1,1, 3.646, 10436.866, 420.314, 52823.103 24/03/02,00:20:35,13,09,1, 11.9,1,1, 3.646, 10436.858, 420.297, 52823.199 24/03/02,00:20:35,14,09,1, 11.9,1,1, 3.646, 10436.858, 420.272, 52823.090 24/03/02,00:20:35,15,09,1, 11.9,1,1, 3.646, 10436.838, 420.292, 52823.139 24/03/02,00:20:35,16,09,1, 11.9,1,1, 3.646, 10436.842, 420.288, 52823.152 24/03/02,00:20:35,17,09,1, 11.9,1,1, 3.646, 10436.859, 420.324, 52823.203 24/03/02,00:20:35,18,09,1, 11.9,1,1, 3.646, 10436.867, 420.280, 52823.071 24/03/02,00:20:35,19,09,1, 11.9,1,1, 3.646, 10436.852, 420.282, 52823.106 24/03/02,00:20:36,00,09,1, 11.9,1,1, 3.648, 10436.846, 420.282, 52823.106 24/03/02,00:20:36,01,09,1, 11.9,1,1, 3.648, 10436.864, 420.303, 52823.038 24/03/02,00:20:36,02,09,1, 11.9,1,1, 3.648, 10436.832, 420.310, 52823.072 24/03/02,00:20:36,03,09,1, 11.9,1,1, 3.648, 10436.816, 420.319, 52823.169 24/03/02,00:20:36,04,09,1, 11.9,1,1, 3.648, 10436.800, 420.285, 52823.082 24/03/02,00:20:36,05,09,1, 11.9,1,1, 3.648, 10436.825, 420.279, 52823.041 24/03/02,00:20:36,06,09,1, 11.9,1,1, 3.648, 10436.803, 420.300, 52823.045 24/03/02,00:20:36,07,09,1, 11.9,1,1, 3.648, 10436.822, 420.288, 52823.061 24/03/02,00:20:36,08,09,1, 11.9,1,1, 3.648, 10436.810, 420.285, 52823.125 24/03/02,00:20:36,09,09,1, 11.9,1,1, 3.648, 10436.796, 420.268, 52823.111 24/03/02,00:20:36,10,09,1, 11.9,1,1, 3.648, 10436.776, 420.297, 52823.060 24/03/02,00:20:36,11,09,1, 11.9,1,1, 3.648, 10436.775, 420.291, 52823.110 24/03/02,00:20:36,12,09,1, 11.9,1,1, 3.648, 10436.792, 420.289, 52823.132 24/03/02,00:20:36,13,09,1, 11.9,1,1, 3.648, 10436.785, 420.289, 52823.118 24/03/02,00:20:36,14,09,1, 11.9,1,1, 3.648, 10436.765, 420.287, 52823.081 24/03/02,00:20:36,15,09,1, 11.9,1,1, 3.648, 10436.765, 420.292, 52823.108 24/03/02,00:20:36,16,09,1, 11.9,1,1, 3.648, 10436.765, 420.316, 52823.104 24/03/02,00:20:36,17,09,1, 11.9,1,1, 3.648, 10436.756, 420.338, 52823.113 24/03/02,00:20:36,18,09,1, 11.9,1,1, 3.648, 10436.761, 420.336, 52823.127 24/03/02,00:20:36,19,09,1, 11.9,1,1, 3.648, 10436.761, 420.314, 52823.094 24/03/02,00:20:37,00,09,1, 11.9,1,1, 3.648, 10436.754, 420.314, 52823.094 24/03/02,00:20:37,01,09,1, 11.9,1,1, 3.648, 10436.725, 420.326, 52823.106 24/03/02,00:20:37,02,09,1, 11.9,1,1, 3.648, 10436.723, 420.325, 52823.119 24/03/02,00:20:37,03,09,1, 11.9,1,1, 3.648, 10436.719, 420.309, 52823.061 24/03/02,00:20:37,04,09,1, 11.9,1,1, 3.648, 10436.715, 420.314, 52823.060 24/03/02,00:20:37,05,09,1, 11.9,1,1, 3.648, 10436.719, 420.320, 52823.086 24/03/02,00:20:37,06,09,1, 11.9,1,1, 3.648, 10436.730, 420.331, 52823.099 24/03/02,00:20:37,07,09,1, 11.9,1,1, 3.648, 10436.722, 420.319, 52823.080 24/03/02,00:20:37,08,09,1, 11.9,1,1, 3.648, 10436.712, 420.323, 52823.107 24/03/02,00:20:37,09,09,1, 11.9,1,1, 3.648, 10436.694, 420.310, 52823.059 24/03/02,00:20:37,10,09,1, 11.9,1,1, 3.648, 10436.660, 420.342, 52823.137 24/03/02,00:20:37,11,09,1, 11.9,1,1, 3.648, 10436.674, 420.362, 52823.080 24/03/02,00:20:37,12,09,1, 11.9,1,1, 3.648, 10436.668, 420.351, 52823.094 24/03/02,00:20:37,13,09,1, 11.9,1,1, 3.648, 10436.692, 420.340, 52823.071 24/03/02,00:20:37,14,09,1, 11.9,1,1, 3.648, 10436.682, 420.339, 52823.053 24/03/02,00:20:37,15,09,1, 11.9,1,1, 3.648, 10436.664, 420.365, 52823.072 24/03/02,00:20:37,16,09,1, 11.9,1,1, 3.648, 10436.668, 420.369, 52823.104 24/03/02,00:20:37,17,09,1, 11.9,1,1, 3.648, 10436.672, 420.360, 52823.118 24/03/02,00:20:37,18,09,1, 11.9,1,1, 3.648, 10436.649, 420.327, 52823.071 24/03/02,00:20:37,19,09,1, 11.9,1,1, 3.648, 10436.652, 420.328, 52823.092 24/03/02,00:20:38,00,08,1, 11.9,1,1, 3.649, 10436.646, 420.328, 52823.092 24/03/02,00:20:38,01,08,1, 11.9,1,1, 3.649, 10436.645, 420.382, 52823.071 24/03/02,00:20:38,02,08,1, 11.9,1,1, 3.649, 10436.647, 420.357, 52823.145 24/03/02,00:20:38,03,08,1, 11.9,1,1, 3.649, 10436.631, 420.358, 52823.091 24/03/02,00:20:38,04,08,1, 11.9,1,1, 3.649, 10436.624, 420.342, 52823.073 24/03/02,00:20:38,05,08,1, 11.9,1,1, 3.649, 10436.601, 420.345, 52823.073 24/03/02,00:20:38,06,08,1, 11.9,1,1, 3.649, 10436.623, 420.364, 52823.075 24/03/02,00:20:38,07,08,1, 11.9,1,1, 3.649, 10436.610, 420.370, 52823.086 24/03/02,00:20:38,08,08,1, 11.9,1,1, 3.649, 10436.593, 420.366, 52823.082 24/03/02,00:20:38,09,08,1, 11.9,1,1, 3.649, 10436.599, 420.347, 52823.046 24/03/02,00:20:38,10,08,1, 11.9,1,1, 3.649, 10436.562, 420.374, 52823.063 24/03/02,00:20:38,11,08,1, 11.9,1,1, 3.649, 10436.591, 420.373, 52823.054 24/03/02,00:20:38,12,08,1, 11.9,1,1, 3.649, 10436.591, 420.360, 52823.070 24/03/02,00:20:38,13,08,1, 11.9,1,1, 3.649, 10436.578, 420.363, 52823.114 24/03/02,00:20:38,14,08,1, 11.9,1,1, 3.649, 10436.546, 420.353, 52823.067 24/03/02,00:20:38,15,08,1, 11.9,1,1, 3.649, 10436.576, 420.368, 52823.081 24/03/02,00:20:38,16,08,1, 11.9,1,1, 3.649, 10436.518, 420.397, 52823.120 24/03/02,00:20:38,17,08,1, 11.9,1,1, 3.649, 10436.546, 420.401, 52823.055 24/03/02,00:20:38,18,08,1, 11.9,1,1, 3.649, 10436.556, 420.406, 52823.075 24/03/02,00:20:38,19,08,1, 11.9,1,1, 3.649, 10436.537, 420.394, 52823.085 24/03/02,00:20:39,00,08,1, 11.8,1,1, 3.647, 10436.529, 420.394, 52823.085 24/03/02,00:20:39,01,08,1, 11.8,1,1, 3.647, 10436.558, 420.411, 52823.073 24/03/02,00:20:39,02,08,1, 11.8,1,1, 3.647, 10436.517, 420.406, 52823.156 24/03/02,00:20:39,03,08,1, 11.8,1,1, 3.647, 10436.521, 420.393, 52823.155 24/03/02,00:20:39,04,08,1, 11.8,1,1, 3.647, 10436.524, 420.382, 52823.098 24/03/02,00:20:39,05,08,1, 11.8,1,1, 3.647, 10436.534, 420.394, 52823.106 24/03/02,00:20:39,06,08,1, 11.8,1,1, 3.647, 10436.507, 420.421, 52823.139 24/03/02,00:20:39,07,08,1, 11.8,1,1, 3.647, 10436.507, 420.417, 52823.090 24/03/02,00:20:39,08,08,1, 11.8,1,1, 3.647, 10436.499, 420.387, 52823.146 24/03/02,00:20:39,09,08,1, 11.8,1,1, 3.647, 10436.475, 420.391, 52823.102 24/03/02,00:20:39,10,08,1, 11.8,1,1, 3.647, 10436.478, 420.424, 52823.143 24/03/02,00:20:39,11,08,1, 11.8,1,1, 3.647, 10436.494, 420.447, 52823.191 24/03/02,00:20:39,12,08,1, 11.8,1,1, 3.647, 10436.486, 420.438, 52823.145 24/03/02,00:20:39,13,08,1, 11.8,1,1, 3.647, 10436.474, 420.439, 52823.112 24/03/02,00:20:39,14,08,1, 11.8,1,1, 3.647, 10436.447, 420.412, 52823.051 24/03/02,00:20:39,15,08,1, 11.8,1,1, 3.647, 10436.456, 420.433, 52823.139 24/03/02,00:20:39,16,08,1, 11.8,1,1, 3.647, 10436.443, 420.458, 52823.193 24/03/02,00:20:39,17,08,1, 11.8,1,1, 3.647, 10436.444, 420.450, 52823.041 24/03/02,00:20:39,18,08,1, 11.8,1,1, 3.647, 10436.440, 420.428, 52823.126 24/03/02,00:20:39,19,08,1, 11.8,1,1, 3.647, 10436.422, 420.415, 52823.080 24/03/02,00:20:40,00,09,1, 11.9,1,1, 3.647, 10436.420, 420.415, 52823.080 24/03/02,00:20:40,01,09,1, 11.9,1,1, 3.647, 10436.443, 420.467, 52823.150 24/03/02,00:20:40,02,09,1, 11.9,1,1, 3.647, 10436.446, 420.457, 52823.076 24/03/02,00:20:40,03,09,1, 11.9,1,1, 3.647, 10436.423, 420.426, 52823.075 24/03/02,00:20:40,04,09,1, 11.9,1,1, 3.647, 10436.407, 420.457, 52823.100 24/03/02,00:20:40,05,09,1, 11.9,1,1, 3.647, 10436.396, 420.464, 52823.096 24/03/02,00:20:40,06,09,1, 11.9,1,1, 3.647, 10436.412, 420.487, 52823.104 24/03/02,00:20:40,07,09,1, 11.9,1,1, 3.647, 10436.378, 420.459, 52823.084 24/03/02,00:20:40,08,09,1, 11.9,1,1, 3.647, 10436.379, 420.442, 52823.073 24/03/02,00:20:40,09,09,1, 11.9,1,1, 3.647, 10436.376, 420.418, 52823.088 24/03/02,00:20:40,10,09,1, 11.9,1,1, 3.647, 10436.377, 420.468, 52823.078 24/03/02,00:20:40,11,09,1, 11.9,1,1, 3.647, 10436.383, 420.482, 52823.120 24/03/02,00:20:40,12,09,1, 11.9,1,1, 3.647, 10436.388, 420.465, 52822.954 24/03/02,00:20:40,13,09,1, 11.9,1,1, 3.647, 10436.353, 420.464, 52823.108 24/03/02,00:20:40,14,09,1, 11.9,1,1, 3.647, 10436.369, 420.476, 52823.102 24/03/02,00:20:40,15,09,1, 11.9,1,1, 3.647, 10436.331, 420.475, 52823.117 24/03/02,00:20:40,16,09,1, 11.9,1,1, 3.647, 10436.357, 420.504, 52823.111 24/03/02,00:20:40,17,09,1, 11.9,1,1, 3.647, 10436.361, 420.472, 52823.113 24/03/02,00:20:40,18,09,1, 11.9,1,1, 3.647, 10436.355, 420.488, 52823.047 24/03/02,00:20:40,19,09,1, 11.9,1,1, 3.647, 10436.334, 420.469, 52823.022 24/03/02,00:20:41,00,08,1, 11.9,1,1, 3.651, 10436.329, 420.469, 52823.022 24/03/02,00:20:41,01,08,1, 11.9,1,1, 3.651, 10436.342, 420.480, 52823.105 24/03/02,00:20:41,02,08,1, 11.9,1,1, 3.651, 10436.340, 420.469, 52823.140 24/03/02,00:20:41,03,08,1, 11.9,1,1, 3.651, 10436.327, 420.480, 52823.068 24/03/02,00:20:41,04,08,1, 11.9,1,1, 3.651, 10436.315, 420.479, 52823.112 24/03/02,00:20:41,05,08,1, 11.9,1,1, 3.651, 10436.310, 420.499, 52823.085 24/03/02,00:20:41,06,08,1, 11.9,1,1, 3.651, 10436.324, 420.487, 52822.863 24/03/02,00:20:41,07,08,1, 11.9,1,1, 3.651, 10436.294, 420.475, 52822.919 24/03/02,00:20:41,08,08,1, 11.9,1,1, 3.651, 10436.326, 420.494, 52823.140 24/03/02,00:20:41,09,08,1, 11.9,1,1, 3.651, 10436.279, 420.501, 52823.065 24/03/02,00:20:41,10,08,1, 11.9,1,1, 3.651, 10436.249, 420.514, 52823.261 24/03/02,00:20:41,11,08,1, 11.9,1,1, 3.651, 10436.348, 420.497, 52823.039 24/03/02,00:20:41,12,08,1, 11.9,1,1, 3.651, 10436.291, 420.513, 52823.037 24/03/02,00:20:41,13,08,1, 11.9,1,1, 3.651, 10436.288, 420.498, 52823.055 24/03/02,00:20:41,14,08,1, 11.9,1,1, 3.651, 10436.259, 420.523, 52823.098 24/03/02,00:20:41,15,08,1, 11.9,1,1, 3.651, 10436.217, 420.514, 52823.075 24/03/02,00:20:41,16,08,1, 11.9,1,1, 3.651, 10436.248, 420.542, 52823.105 24/03/02,00:20:41,17,08,1, 11.9,1,1, 3.651, 10436.226, 420.526, 52823.166 24/03/02,00:20:41,18,08,1, 11.9,1,1, 3.651, 10436.246, 420.501, 52823.056 24/03/02,00:20:41,19,08,1, 11.9,1,1, 3.651, 10436.241, 420.523, 52823.068 24/03/02,00:20:42,00,08,1, 11.9,1,1, 3.648, 10436.237, 420.523, 52823.068 24/03/02,00:20:42,01,08,1, 11.9,1,1, 3.648, 10436.224, 420.542, 52823.118 24/03/02,00:20:42,02,08,1, 11.9,1,1, 3.648, 10436.223, 420.545, 52823.083 24/03/02,00:20:42,03,08,1, 11.9,1,1, 3.648, 10436.218, 420.528, 52823.097 24/03/02,00:20:42,04,08,1, 11.9,1,1, 3.648, 10436.189, 420.563, 52823.170 24/03/02,00:20:42,05,08,1, 11.9,1,1, 3.648, 10436.185, 420.560, 52823.056 24/03/02,00:20:42,06,08,1, 11.9,1,1, 3.648, 10436.186, 420.559, 52823.151 24/03/02,00:20:42,07,08,1, 11.9,1,1, 3.648, 10436.156, 420.546, 52823.067 24/03/02,00:20:42,08,08,1, 11.9,1,1, 3.648, 10436.148, 420.536, 52823.163 24/03/02,00:20:42,09,08,1, 11.9,1,1, 3.648, 10436.159, 420.545, 52823.072 24/03/02,00:20:42,10,08,1, 11.9,1,1, 3.648, 10436.152, 420.559, 52823.119 24/03/02,00:20:42,11,08,1, 11.9,1,1, 3.648, 10436.200, 420.560, 52823.027 24/03/02,00:20:42,12,08,1, 11.9,1,1, 3.648, 10436.170, 420.541, 52823.116 24/03/02,00:20:42,13,08,1, 11.9,1,1, 3.648, 10436.157, 420.529, 52823.138 24/03/02,00:20:42,14,08,1, 11.9,1,1, 3.648, 10436.160, 420.539, 52823.088 24/03/02,00:20:42,15,08,1, 11.9,1,1, 3.648, 10436.126, 420.559, 52823.101 24/03/02,00:20:42,16,08,1, 11.9,1,1, 3.648, 10436.117, 420.585, 52823.137 24/03/02,00:20:42,17,08,1, 11.9,1,1, 3.648, 10436.123, 420.561, 52823.085 24/03/02,00:20:42,18,08,1, 11.9,1,1, 3.648, 10436.080, 420.570, 52823.168 24/03/02,00:20:42,19,08,1, 11.9,1,1, 3.648, 10436.099, 420.568, 52823.088 24/03/02,00:20:43,00,08,1, 11.9,1,1, 3.649, 10436.095, 420.568, 52823.088 24/03/02,00:20:43,01,08,1, 11.9,1,1, 3.649, 10436.089, 420.591, 52823.118 24/03/02,00:20:43,02,08,1, 11.9,1,1, 3.649, 10436.073, 420.577, 52823.064 24/03/02,00:20:43,03,08,1, 11.9,1,1, 3.649, 10436.054, 420.596, 52823.269 24/03/02,00:20:43,04,08,1, 11.9,1,1, 3.649, 10436.080, 420.576, 52823.115 24/03/02,00:20:43,05,08,1, 11.9,1,1, 3.649, 10436.072, 420.589, 52823.118 24/03/02,00:20:43,06,08,1, 11.9,1,1, 3.649, 10436.080, 420.608, 52823.075 24/03/02,00:20:43,07,08,1, 11.9,1,1, 3.649, 10436.056, 420.598, 52823.144 24/03/02,00:20:43,08,08,1, 11.9,1,1, 3.649, 10436.023, 420.565, 52823.163 24/03/02,00:20:43,09,08,1, 11.9,1,1, 3.649, 10436.020, 420.600, 52823.118 24/03/02,00:20:43,10,08,1, 11.9,1,1, 3.649, 10436.037, 420.623, 52823.098 24/03/02,00:20:43,11,08,1, 11.9,1,1, 3.649, 10436.044, 420.616, 52823.087 24/03/02,00:20:43,12,08,1, 11.9,1,1, 3.649, 10436.039, 420.615, 52823.117 24/03/02,00:20:43,13,08,1, 11.9,1,1, 3.649, 10436.012, 420.590, 52823.129 24/03/02,00:20:43,14,08,1, 11.9,1,1, 3.649, 10435.997, 420.589, 52823.102 24/03/02,00:20:43,15,08,1, 11.9,1,1, 3.649, 10435.988, 420.630, 52823.088 24/03/02,00:20:43,16,08,1, 11.9,1,1, 3.649, 10435.987, 420.603, 52823.199 24/03/02,00:20:43,17,08,1, 11.9,1,1, 3.649, 10435.998, 420.613, 52823.110 24/03/02,00:20:43,18,08,1, 11.9,1,1, 3.649, 10435.985, 420.630, 52823.101 24/03/02,00:20:43,19,08,1, 11.9,1,1, 3.649, 10435.974, 420.622, 52823.122 24/03/02,00:20:44,00,08,1, 11.9,1,1, 3.648, 10435.970, 420.622, 52823.122 24/03/02,00:20:44,01,08,1, 11.9,1,1, 3.648, 10435.946, 420.620, 52823.074 24/03/02,00:20:44,02,08,1, 11.9,1,1, 3.648, 10436.001, 420.610, 52823.118 24/03/02,00:20:44,03,08,1, 11.9,1,1, 3.648, 10435.980, 420.643, 52823.059 24/03/02,00:20:44,04,08,1, 11.9,1,1, 3.648, 10435.951, 420.635, 52823.035 24/03/02,00:20:44,05,08,1, 11.9,1,1, 3.648, 10435.948, 420.651, 52823.144 24/03/02,00:20:44,06,08,1, 11.9,1,1, 3.648, 10435.966, 420.653, 52823.132 24/03/02,00:20:44,07,08,1, 11.9,1,1, 3.648, 10435.932, 420.630, 52823.167 24/03/02,00:20:44,08,08,1, 11.9,1,1, 3.648, 10435.925, 420.645, 52823.106 24/03/02,00:20:44,09,08,1, 11.9,1,1, 3.648, 10435.940, 420.621, 52823.114 24/03/02,00:20:44,10,08,1, 11.9,1,1, 3.648, 10435.932, 420.651, 52823.093 24/03/02,00:20:44,11,08,1, 11.9,1,1, 3.648, 10435.938, 420.639, 52823.098 24/03/02,00:20:44,12,08,1, 11.9,1,1, 3.648, 10435.933, 420.629, 52823.137 24/03/02,00:20:44,13,08,1, 11.9,1,1, 3.648, 10435.938, 420.644, 52823.099 24/03/02,00:20:44,14,08,1, 11.9,1,1, 3.648, 10435.918, 420.639, 52823.099 24/03/02,00:20:44,15,08,1, 11.9,1,1, 3.648, 10435.910, 420.677, 52823.154 24/03/02,00:20:44,16,08,1, 11.9,1,1, 3.648, 10435.912, 420.655, 52823.118 24/03/02,00:20:44,17,08,1, 11.9,1,1, 3.648, 10435.923, 420.651, 52823.086 24/03/02,00:20:44,18,08,1, 11.9,1,1, 3.648, 10435.873, 420.625, 52823.080 24/03/02,00:20:44,19,08,1, 11.9,1,1, 3.648, 10435.885, 420.671, 52823.104 24/03/02,00:20:45,00,08,1, 11.9,1,1, 3.648, 10435.878, 420.671, 52823.104 24/03/02,00:20:45,01,08,1, 11.9,1,1, 3.648, 10435.873, 420.680, 52823.110 24/03/02,00:20:45,02,08,1, 11.9,1,1, 3.648, 10435.855, 420.656, 52823.098 24/03/02,00:20:45,03,08,1, 11.9,1,1, 3.648, 10435.851, 420.652, 52823.111 24/03/02,00:20:45,04,08,1, 11.9,1,1, 3.648, 10435.877, 420.657, 52823.151 24/03/02,00:20:45,05,08,1, 11.9,1,1, 3.648, 10435.831, 420.694, 52823.168 24/03/02,00:20:45,06,08,1, 11.9,1,1, 3.648, 10435.839, 420.670, 52823.153 24/03/02,00:20:45,07,08,1, 11.9,1,1, 3.648, 10435.851, 420.696, 52823.153 24/03/02,00:20:45,08,08,1, 11.9,1,1, 3.648, 10435.857, 420.670, 52823.122 24/03/02,00:20:45,09,08,1, 11.9,1,1, 3.648, 10435.842, 420.712, 52823.140 24/03/02,00:20:45,10,08,1, 11.9,1,1, 3.648, 10435.826, 420.721, 52823.185 24/03/02,00:20:45,11,08,1, 11.9,1,1, 3.648, 10435.832, 420.707, 52823.160 24/03/02,00:20:45,12,08,1, 11.9,1,1, 3.648, 10435.818, 420.723, 52823.185 24/03/02,00:20:45,13,08,1, 11.9,1,1, 3.648, 10435.806, 420.692, 52823.126 24/03/02,00:20:45,14,08,1, 11.9,1,1, 3.648, 10435.804, 420.704, 52823.096 24/03/02,00:20:45,15,08,1, 11.9,1,1, 3.648, 10435.801, 420.732, 52823.134 24/03/02,00:20:45,16,08,1, 11.9,1,1, 3.648, 10435.788, 420.732, 52823.125 24/03/02,00:20:45,17,08,1, 11.9,1,1, 3.648, 10435.782, 420.714, 52823.062 24/03/02,00:20:45,18,08,1, 11.9,1,1, 3.648, 10435.776, 420.728, 52823.159 24/03/02,00:20:45,19,08,1, 11.9,1,1, 3.648, 10435.762, 420.727, 52823.158 24/03/02,00:20:46,00,08,1, 11.9,1,1, 3.647, 10435.761, 420.727, 52823.158 24/03/02,00:20:46,01,08,1, 11.9,1,1, 3.647, 10435.758, 420.736, 52823.187 24/03/02,00:20:46,02,08,1, 11.9,1,1, 3.647, 10435.775, 420.734, 52823.142 24/03/02,00:20:46,03,08,1, 11.9,1,1, 3.647, 10435.750, 420.728, 52823.054 24/03/02,00:20:46,04,08,1, 11.9,1,1, 3.647, 10435.707, 420.733, 52823.035 24/03/02,00:20:46,05,08,1, 11.9,1,1, 3.647, 10435.735, 420.755, 52823.100 24/03/02,00:20:46,06,08,1, 11.9,1,1, 3.647, 10435.759, 420.756, 52823.140 24/03/02,00:20:46,07,08,1, 11.9,1,1, 3.647, 10435.712, 420.751, 52823.128 24/03/02,00:20:46,08,08,1, 11.9,1,1, 3.647, 10435.714, 420.734, 52823.115 24/03/02,00:20:46,09,08,1, 11.9,1,1, 3.647, 10435.707, 420.763, 52823.127 24/03/02,00:20:46,10,08,1, 11.9,1,1, 3.647, 10435.677, 420.782, 52823.175 24/03/02,00:20:46,11,08,1, 11.9,1,1, 3.647, 10435.683, 420.776, 52823.154 24/03/02,00:20:46,12,08,1, 11.9,1,1, 3.647, 10435.682, 420.765, 52823.143 24/03/02,00:20:46,13,08,1, 11.9,1,1, 3.647, 10435.659, 420.740, 52823.064 24/03/02,00:20:46,14,08,1, 11.9,1,1, 3.647, 10435.683, 420.760, 52823.137 24/03/02,00:20:46,15,08,1, 11.9,1,1, 3.647, 10435.667, 420.780, 52823.164 24/03/02,00:20:46,16,08,1, 11.9,1,1, 3.647, 10435.651, 420.802, 52823.198 24/03/02,00:20:46,17,08,1, 11.9,1,1, 3.647, 10435.659, 420.774, 52823.145 24/03/02,00:20:46,18,08,1, 11.9,1,1, 3.647, 10435.662, 420.750, 52823.189 24/03/02,00:20:46,19,08,1, 11.9,1,1, 3.647, 10435.636, 420.775, 52823.090 24/03/02,00:20:47,00,08,1, 11.9,1,1, 3.647, 10435.636, 420.775, 52823.090 24/03/02,00:20:47,01,08,1, 11.9,1,1, 3.647, 10435.630, 420.784, 52823.150 24/03/02,00:20:47,02,08,1, 11.9,1,1, 3.647, 10435.619, 420.788, 52823.088 24/03/02,00:20:47,03,08,1, 11.9,1,1, 3.647, 10435.585, 420.779, 52823.149 24/03/02,00:20:47,04,08,1, 11.9,1,1, 3.647, 10435.595, 420.776, 52823.198 24/03/02,00:20:47,05,08,1, 11.9,1,1, 3.647, 10435.605, 420.808, 52823.150 24/03/02,00:20:47,06,08,1, 11.9,1,1, 3.647, 10435.586, 420.784, 52823.176 24/03/02,00:20:47,07,08,1, 11.9,1,1, 3.647, 10435.584, 420.780, 52823.080 24/03/02,00:20:47,08,08,1, 11.9,1,1, 3.647, 10435.578, 420.796, 52823.123 24/03/02,00:20:47,09,08,1, 11.9,1,1, 3.647, 10435.554, 420.787, 52823.133 24/03/02,00:20:47,10,08,1, 11.9,1,1, 3.647, 10435.534, 420.803, 52823.171 24/03/02,00:20:47,11,08,1, 11.9,1,1, 3.647, 10435.547, 420.816, 52823.131 24/03/02,00:20:47,12,08,1, 11.9,1,1, 3.647, 10435.557, 420.818, 52823.183 24/03/02,00:20:47,13,08,1, 11.9,1,1, 3.647, 10435.539, 420.790, 52823.158 24/03/02,00:20:47,14,08,1, 11.9,1,1, 3.647, 10435.555, 420.781, 52823.172 24/03/02,00:20:47,15,08,1, 11.9,1,1, 3.647, 10435.517, 420.821, 52823.153 24/03/02,00:20:47,16,08,1, 11.9,1,1, 3.647, 10435.527, 420.824, 52823.118 24/03/02,00:20:47,17,08,1, 11.9,1,1, 3.647, 10435.546, 420.796, 52823.125 24/03/02,00:20:47,18,08,1, 11.9,1,1, 3.647, 10435.511, 420.774, 52823.125 24/03/02,00:20:47,19,08,1, 11.9,1,1, 3.647, 10435.528, 420.810, 52823.110 24/03/02,00:20:48,00,08,1, 11.8,1,1, 3.646, 10435.528, 420.810, 52823.110 24/03/02,00:20:48,01,08,1, 11.8,1,1, 3.646, 10435.484, 420.828, 52823.201 24/03/02,00:20:48,02,08,1, 11.8,1,1, 3.646, 10435.462, 420.825, 52823.159 24/03/02,00:20:48,03,08,1, 11.8,1,1, 3.646, 10435.462, 420.796, 52823.133 24/03/02,00:20:48,04,08,1, 11.8,1,1, 3.646, 10435.458, 420.811, 52823.117 24/03/02,00:20:48,05,08,1, 11.8,1,1, 3.646, 10435.475, 420.836, 52823.163 24/03/02,00:20:48,06,08,1, 11.8,1,1, 3.646, 10435.445, 420.836, 52823.144 24/03/02,00:20:48,07,08,1, 11.8,1,1, 3.646, 10435.472, 420.843, 52823.114 24/03/02,00:20:48,08,08,1, 11.8,1,1, 3.646, 10435.445, 420.806, 52823.162 24/03/02,00:20:48,09,08,1, 11.8,1,1, 3.646, 10435.440, 420.834, 52823.163 24/03/02,00:20:48,10,08,1, 11.8,1,1, 3.646, 10435.426, 420.847, 52823.212 24/03/02,00:20:48,11,08,1, 11.8,1,1, 3.646, 10435.421, 420.855, 52823.105 24/03/02,00:20:48,12,08,1, 11.8,1,1, 3.646, 10435.435, 420.853, 52823.245 24/03/02,00:20:48,13,08,1, 11.8,1,1, 3.646, 10435.404, 420.832, 52823.138 24/03/02,00:20:48,14,08,1, 11.8,1,1, 3.646, 10435.392, 420.831, 52823.149 24/03/02,00:20:48,15,08,1, 11.8,1,1, 3.646, 10435.385, 420.853, 52823.133 24/03/02,00:20:48,16,08,1, 11.8,1,1, 3.646, 10435.390, 420.855, 52823.123 24/03/02,00:20:48,17,08,1, 11.8,1,1, 3.646, 10435.400, 420.870, 52823.140 24/03/02,00:20:48,18,08,1, 11.8,1,1, 3.646, 10435.360, 420.855, 52823.133 24/03/02,00:20:48,19,08,1, 11.8,1,1, 3.646, 10435.356, 420.853, 52823.172 24/03/02,00:20:49,00,09,1, 11.9,1,1, 3.649, 10435.352, 420.853, 52823.172 24/03/02,00:20:49,01,09,1, 11.9,1,1, 3.649, 10435.353, 420.884, 52823.201 24/03/02,00:20:49,02,09,1, 11.9,1,1, 3.649, 10435.352, 420.882, 52823.189 24/03/02,00:20:49,03,09,1, 11.9,1,1, 3.649, 10435.373, 420.856, 52823.210 24/03/02,00:20:49,04,09,1, 11.9,1,1, 3.649, 10435.327, 420.883, 52823.201 24/03/02,00:20:49,05,09,1, 11.9,1,1, 3.649, 10435.356, 420.871, 52823.219 24/03/02,00:20:49,06,09,1, 11.9,1,1, 3.649, 10435.349, 420.900, 52823.110 24/03/02,00:20:49,07,09,1, 11.9,1,1, 3.649, 10435.325, 420.890, 52823.206 24/03/02,00:20:49,08,09,1, 11.9,1,1, 3.649, 10435.313, 420.869, 52823.166 24/03/02,00:20:49,09,09,1, 11.9,1,1, 3.649, 10435.331, 420.882, 52823.167 24/03/02,00:20:49,10,09,1, 11.9,1,1, 3.649, 10435.271, 420.875, 52823.181 24/03/02,00:20:49,11,09,1, 11.9,1,1, 3.649, 10435.286, 420.907, 52823.198 24/03/02,00:20:49,12,09,1, 11.9,1,1, 3.649, 10435.290, 420.916, 52823.208 24/03/02,00:20:49,13,09,1, 11.9,1,1, 3.649, 10435.290, 420.899, 52823.217 24/03/02,00:20:49,14,09,1, 11.9,1,1, 3.649, 10435.269, 420.884, 52823.163 24/03/02,00:20:49,15,09,1, 11.9,1,1, 3.649, 10435.271, 420.894, 52823.167 24/03/02,00:20:49,16,09,1, 11.9,1,1, 3.649, 10435.272, 420.927, 52823.171 24/03/02,00:20:49,17,09,1, 11.9,1,1, 3.649, 10435.274, 420.943, 52823.198 24/03/02,00:20:49,18,09,1, 11.9,1,1, 3.649, 10435.263, 420.919, 52823.164 24/03/02,00:20:49,19,09,1, 11.9,1,1, 3.649, 10435.267, 420.906, 52823.227 24/03/02,00:20:50,00,09,1, 11.8,1,1, 3.644, 10435.261, 420.906, 52823.227 24/03/02,00:20:50,01,09,1, 11.8,1,1, 3.644, 10435.235, 420.925, 52823.160 24/03/02,00:20:50,02,09,1, 11.8,1,1, 3.644, 10435.270, 420.928, 52823.173 24/03/02,00:20:50,03,09,1, 11.8,1,1, 3.644, 10435.259, 420.909, 52823.185 24/03/02,00:20:50,04,09,1, 11.8,1,1, 3.644, 10435.253, 420.919, 52823.210 24/03/02,00:20:50,05,09,1, 11.8,1,1, 3.644, 10435.220, 420.926, 52823.212 24/03/02,00:20:50,06,09,1, 11.8,1,1, 3.644, 10435.227, 420.965, 52823.292 24/03/02,00:20:50,07,09,1, 11.8,1,1, 3.644, 10435.214, 420.950, 52823.270 24/03/02,00:20:50,08,09,1, 11.8,1,1, 3.644, 10435.211, 420.960, 52823.199 24/03/02,00:20:50,09,09,1, 11.8,1,1, 3.644, 10435.182, 420.956, 52823.189 24/03/02,00:20:50,10,09,1, 11.8,1,1, 3.644, 10435.191, 420.955, 52823.197 24/03/02,00:20:50,11,09,1, 11.8,1,1, 3.644, 10435.175, 420.958, 52823.237 24/03/02,00:20:50,12,09,1, 11.8,1,1, 3.644, 10435.197, 420.961, 52823.296 24/03/02,00:20:50,13,09,1, 11.8,1,1, 3.644, 10435.190, 420.976, 52823.255 24/03/02,00:20:50,14,09,1, 11.8,1,1, 3.644, 10435.189, 420.967, 52823.200 24/03/02,00:20:50,15,09,1, 11.8,1,1, 3.644, 10435.157, 420.960, 52823.186 24/03/02,00:20:50,16,09,1, 11.8,1,1, 3.644, 10435.144, 420.997, 52823.205 24/03/02,00:20:50,17,09,1, 11.8,1,1, 3.644, 10435.166, 420.997, 52823.215 24/03/02,00:20:50,18,09,1, 11.8,1,1, 3.644, 10435.149, 420.994, 52823.270 24/03/02,00:20:50,19,09,1, 11.8,1,1, 3.644, 10435.133, 420.992, 52823.221 24/03/02,00:20:51,00,09,1, 11.9,1,1, 3.645, 10435.127, 420.992, 52823.221 24/03/02,00:20:51,01,09,1, 11.9,1,1, 3.645, 10435.135, 420.991, 52823.254 24/03/02,00:20:51,02,09,1, 11.9,1,1, 3.645, 10435.116, 421.022, 52823.239 24/03/02,00:20:51,03,09,1, 11.9,1,1, 3.645, 10435.121, 421.013, 52823.247 24/03/02,00:20:51,04,09,1, 11.9,1,1, 3.645, 10435.126, 421.006, 52823.229 24/03/02,00:20:51,05,09,1, 11.9,1,1, 3.645, 10435.095, 420.992, 52823.236 24/03/02,00:20:51,06,09,1, 11.9,1,1, 3.645, 10435.108, 421.011, 52823.259 24/03/02,00:20:51,07,09,1, 11.9,1,1, 3.645, 10435.106, 421.027, 52823.248 24/03/02,00:20:51,08,09,1, 11.9,1,1, 3.645, 10435.092, 421.040, 52823.264 24/03/02,00:20:51,09,09,1, 11.9,1,1, 3.645, 10435.092, 420.996, 52823.250 24/03/02,00:20:51,10,09,1, 11.9,1,1, 3.645, 10435.067, 421.008, 52823.198 24/03/02,00:20:51,11,09,1, 11.9,1,1, 3.645, 10435.064, 421.024, 52823.232 24/03/02,00:20:51,12,09,1, 11.9,1,1, 3.645, 10435.046, 421.074, 52823.237 24/03/02,00:20:51,13,09,1, 11.9,1,1, 3.645, 10435.061, 421.073, 52823.231 24/03/02,00:20:51,14,09,1, 11.9,1,1, 3.645, 10435.040, 421.054, 52823.240 24/03/02,00:20:51,15,09,1, 11.9,1,1, 3.645, 10435.035, 421.027, 52823.238 24/03/02,00:20:51,16,09,1, 11.9,1,1, 3.645, 10435.026, 421.046, 52823.221 24/03/02,00:20:51,17,09,1, 11.9,1,1, 3.645, 10435.059, 421.075, 52823.302 24/03/02,00:20:51,18,09,1, 11.9,1,1, 3.645, 10435.032, 421.066, 52823.253 24/03/02,00:20:51,19,09,1, 11.9,1,1, 3.645, 10435.014, 421.083, 52823.262 24/03/02,00:20:52,00,08,1, 11.9,1,1, 3.645, 10435.010, 421.083, 52823.262 24/03/02,00:20:52,01,08,1, 11.9,1,1, 3.645, 10434.981, 421.064, 52823.229 24/03/02,00:20:52,02,08,1, 11.9,1,1, 3.645, 10435.001, 421.083, 52823.276 24/03/02,00:20:52,03,08,1, 11.9,1,1, 3.645, 10434.999, 421.100, 52823.330 24/03/02,00:20:52,04,08,1, 11.9,1,1, 3.645, 10434.965, 421.066, 52823.230 24/03/02,00:20:52,05,08,1, 11.9,1,1, 3.645, 10434.956, 421.053, 52823.262 24/03/02,00:20:52,06,08,1, 11.9,1,1, 3.645, 10434.960, 421.068, 52823.219 24/03/02,00:20:52,07,08,1, 11.9,1,1, 3.645, 10434.903, 421.109, 52823.519 24/03/02,00:20:52,08,08,1, 11.9,1,1, 3.645, 10434.907, 421.106, 52823.357 24/03/02,00:20:52,09,08,1, 11.9,1,1, 3.645, 10434.931, 421.084, 52823.240 24/03/02,00:20:52,10,08,1, 11.9,1,1, 3.645, 10434.901, 421.078, 52823.196 24/03/02,00:20:52,11,08,1, 11.9,1,1, 3.645, 10434.928, 421.078, 52823.239 24/03/02,00:20:52,12,08,1, 11.9,1,1, 3.645, 10434.907, 421.087, 52823.222 24/03/02,00:20:52,13,08,1, 11.9,1,1, 3.645, 10434.897, 421.124, 52823.326 24/03/02,00:20:52,14,08,1, 11.9,1,1, 3.645, 10434.873, 421.100, 52823.267 24/03/02,00:20:52,15,08,1, 11.9,1,1, 3.645, 10434.869, 421.080, 52823.268 24/03/02,00:20:52,16,08,1, 11.9,1,1, 3.645, 10434.866, 421.108, 52823.213 24/03/02,00:20:52,17,08,1, 11.9,1,1, 3.645, 10434.862, 421.114, 52823.298 24/03/02,00:20:52,18,08,1, 11.9,1,1, 3.645, 10434.827, 421.104, 52823.250 24/03/02,00:20:52,19,08,1, 11.9,1,1, 3.645, 10434.877, 421.126, 52823.302 24/03/02,00:20:53,00,09,1, 12.0,1,1, 3.646, 10434.877, 421.126, 52823.302 24/03/02,00:20:53,01,09,1, 12.0,1,1, 3.646, 10434.805, 421.089, 52823.247 24/03/02,00:20:53,02,09,1, 12.0,1,1, 3.646, 10434.813, 421.085, 52823.313 24/03/02,00:20:53,03,09,1, 12.0,1,1, 3.646, 10434.802, 421.131, 52823.348 24/03/02,00:20:53,04,09,1, 12.0,1,1, 3.646, 10434.774, 421.104, 52823.329 24/03/02,00:20:53,05,09,1, 12.0,1,1, 3.646, 10434.777, 421.105, 52823.326 24/03/02,00:20:53,06,09,1, 12.0,1,1, 3.646, 10434.776, 421.086, 52823.322 24/03/02,00:20:53,07,09,1, 12.0,1,1, 3.646, 10434.755, 421.107, 52823.308 24/03/02,00:20:53,08,09,1, 12.0,1,1, 3.646, 10434.757, 421.109, 52823.325 24/03/02,00:20:53,09,09,1, 12.0,1,1, 3.646, 10434.750, 421.120, 52823.311 24/03/02,00:20:53,10,09,1, 12.0,1,1, 3.646, 10434.743, 421.104, 52823.314 24/03/02,00:20:53,11,09,1, 12.0,1,1, 3.646, 10434.717, 421.084, 52823.249 24/03/02,00:20:53,12,09,1, 12.0,1,1, 3.646, 10434.709, 421.095, 52823.298 24/03/02,00:20:53,13,09,1, 12.0,1,1, 3.646, 10434.705, 421.119, 52823.289 24/03/02,00:20:53,14,09,1, 12.0,1,1, 3.646, 10434.718, 421.114, 52823.282 24/03/02,00:20:53,15,09,1, 12.0,1,1, 3.646, 10434.682, 421.084, 52823.274 24/03/02,00:20:53,16,09,1, 12.0,1,1, 3.646, 10434.673, 421.107, 52823.310 24/03/02,00:20:53,17,09,1, 12.0,1,1, 3.646, 10434.688, 421.092, 52823.295 24/03/02,00:20:53,18,09,1, 12.0,1,1, 3.646, 10434.664, 421.117, 52823.254 24/03/02,00:20:53,19,09,1, 12.0,1,1, 3.646, 10434.661, 421.104, 52823.235 24/03/02,00:20:54,00,09,1, 11.8,1,1, 3.647, 10434.660, 421.104, 52823.235 24/03/02,00:20:54,01,09,1, 11.8,1,1, 3.647, 10434.619, 421.120, 52823.287 24/03/02,00:20:54,02,09,1, 11.8,1,1, 3.647, 10434.629, 421.120, 52823.312 24/03/02,00:20:54,03,09,1, 11.8,1,1, 3.647, 10434.635, 421.154, 52823.317 24/03/02,00:20:54,04,09,1, 11.8,1,1, 3.647, 10434.632, 421.139, 52823.304 24/03/02,00:20:54,05,09,1, 11.8,1,1, 3.647, 10434.620, 421.150, 52823.288 24/03/02,00:20:54,06,09,1, 11.8,1,1, 3.647, 10434.606, 421.138, 52823.281 24/03/02,00:20:54,07,09,1, 11.8,1,1, 3.647, 10434.593, 421.126, 52823.260 24/03/02,00:20:54,08,09,1, 11.8,1,1, 3.647, 10434.565, 421.133, 52823.283 24/03/02,00:20:54,09,09,1, 11.8,1,1, 3.647, 10434.567, 421.163, 52823.312 24/03/02,00:20:54,10,09,1, 11.8,1,1, 3.647, 10434.561, 421.141, 52823.268 24/03/02,00:20:54,11,09,1, 11.8,1,1, 3.647, 10434.551, 421.126, 52823.251 24/03/02,00:20:54,12,09,1, 11.8,1,1, 3.647, 10434.554, 421.150, 52823.292 24/03/02,00:20:54,13,09,1, 11.8,1,1, 3.647, 10434.526, 421.166, 52823.289 24/03/02,00:20:54,14,09,1, 11.8,1,1, 3.647, 10434.524, 421.162, 52823.290 24/03/02,00:20:54,15,09,1, 11.8,1,1, 3.647, 10434.524, 421.155, 52823.167 24/03/02,00:20:54,16,09,1, 11.8,1,1, 3.647, 10434.531, 421.163, 52823.315 24/03/02,00:20:54,17,09,1, 11.8,1,1, 3.647, 10434.521, 421.161, 52823.274 24/03/02,00:20:54,18,09,1, 11.8,1,1, 3.647, 10434.488, 421.189, 52823.287 24/03/02,00:20:54,19,09,1, 11.8,1,1, 3.647, 10434.487, 421.177, 52823.323 24/03/02,00:20:55,00,09,1, 12.0,1,1, 3.647, 10434.484, 421.177, 52823.323 24/03/02,00:20:55,01,09,1, 12.0,1,1, 3.647, 10434.487, 421.160, 52823.307 24/03/02,00:20:55,02,09,1, 12.0,1,1, 3.647, 10434.455, 421.148, 52823.292 24/03/02,00:20:55,03,09,1, 12.0,1,1, 3.647, 10434.461, 421.176, 52823.304 24/03/02,00:20:55,04,09,1, 12.0,1,1, 3.647, 10434.438, 421.218, 52823.298 24/03/02,00:20:55,05,09,1, 12.0,1,1, 3.647, 10434.449, 421.170, 52823.316 24/03/02,00:20:55,06,09,1, 12.0,1,1, 3.647, 10434.401, 421.169, 52823.315 24/03/02,00:20:55,07,09,1, 12.0,1,1, 3.647, 10434.397, 421.157, 52823.296 24/03/02,00:20:55,08,09,1, 12.0,1,1, 3.647, 10434.405, 421.195, 52823.295 24/03/02,00:20:55,09,09,1, 12.0,1,1, 3.647, 10434.427, 421.184, 52823.356 24/03/02,00:20:55,10,09,1, 12.0,1,1, 3.647, 10434.390, 421.173, 52823.322 24/03/02,00:20:55,11,09,1, 12.0,1,1, 3.647, 10434.409, 421.155, 52823.287 24/03/02,00:20:55,12,09,1, 12.0,1,1, 3.647, 10434.390, 421.202, 52823.343 24/03/02,00:20:55,13,09,1, 12.0,1,1, 3.647, 10434.376, 421.225, 52823.388 24/03/02,00:20:55,14,09,1, 12.0,1,1, 3.647, 10434.357, 421.222, 52823.322 24/03/02,00:20:55,15,09,1, 12.0,1,1, 3.647, 10434.375, 421.199, 52823.402 24/03/02,00:20:55,16,09,1, 12.0,1,1, 3.647, 10434.369, 421.186, 52823.381 24/03/02,00:20:55,17,09,1, 12.0,1,1, 3.647, 10434.365, 421.215, 52823.366 24/03/02,00:20:55,18,09,1, 12.0,1,1, 3.647, 10434.327, 421.204, 52823.323 24/03/02,00:20:55,19,09,1, 12.0,1,1, 3.647, 10434.344, 421.221, 52823.359 24/03/02,00:20:56,00,08,1, 11.9,1,1, 3.645, 10434.343, 421.221, 52823.359 24/03/02,00:20:56,01,08,1, 11.9,1,1, 3.645, 10434.326, 421.214, 52823.377 24/03/02,00:20:56,02,08,1, 11.9,1,1, 3.645, 10434.288, 421.237, 52823.329 24/03/02,00:20:56,03,08,1, 11.9,1,1, 3.645, 10434.291, 421.217, 52823.360 24/03/02,00:20:56,04,08,1, 11.9,1,1, 3.645, 10434.309, 421.251, 52823.376 24/03/02,00:20:56,05,08,1, 11.9,1,1, 3.645, 10434.291, 421.233, 52823.377 24/03/02,00:20:56,06,08,1, 11.9,1,1, 3.645, 10434.317, 421.213, 52823.358 24/03/02,00:20:56,07,08,1, 11.9,1,1, 3.645, 10434.278, 421.210, 52823.370 24/03/02,00:20:56,08,08,1, 11.9,1,1, 3.645, 10434.266, 421.240, 52823.340 24/03/02,00:20:56,09,08,1, 11.9,1,1, 3.645, 10434.268, 421.230, 52823.339 24/03/02,00:20:56,10,08,1, 11.9,1,1, 3.645, 10434.247, 421.225, 52823.362 24/03/02,00:20:56,11,08,1, 11.9,1,1, 3.645, 10434.245, 421.213, 52823.373 24/03/02,00:20:56,12,08,1, 11.9,1,1, 3.645, 10434.234, 421.215, 52823.316 24/03/02,00:20:56,13,08,1, 11.9,1,1, 3.645, 10434.229, 421.231, 52823.363 24/03/02,00:20:56,14,08,1, 11.9,1,1, 3.645, 10434.224, 421.248, 52823.384 24/03/02,00:20:56,15,08,1, 11.9,1,1, 3.645, 10434.223, 421.228, 52823.402 24/03/02,00:20:56,16,08,1, 11.9,1,1, 3.645, 10434.240, 421.235, 52823.366 24/03/02,00:20:56,17,08,1, 11.9,1,1, 3.645, 10434.209, 421.234, 52823.387 24/03/02,00:20:56,18,08,1, 11.9,1,1, 3.645, 10434.203, 421.243, 52823.389 24/03/02,00:20:56,19,08,1, 11.9,1,1, 3.645, 10434.197, 421.267, 52823.381 24/03/02,00:20:57,00,07,1, 11.9,1,1, 3.647, 10434.192, 421.267, 52823.381 24/03/02,00:20:57,01,07,1, 11.9,1,1, 3.647, 10434.187, 421.259, 52823.370 24/03/02,00:20:57,02,07,1, 11.9,1,1, 3.647, 10434.177, 421.251, 52823.568 24/03/02,00:20:57,03,07,1, 11.9,1,1, 3.647, 10434.162, 421.292, 52823.549 24/03/02,00:20:57,04,07,1, 11.9,1,1, 3.647, 10434.157, 421.272, 52823.563 24/03/02,00:20:57,05,07,1, 11.9,1,1, 3.647, 10434.168, 421.290, 52823.504 24/03/02,00:20:57,06,07,1, 11.9,1,1, 3.647, 10434.162, 421.284, 52823.539 24/03/02,00:20:57,07,07,1, 11.9,1,1, 3.647, 10434.169, 421.326, 52823.579 24/03/02,00:20:57,08,07,1, 11.9,1,1, 3.647, 10434.139, 421.309, 52823.541 24/03/02,00:20:57,09,07,1, 11.9,1,1, 3.647, 10434.143, 421.298, 52823.502 24/03/02,00:20:57,10,07,1, 11.9,1,1, 3.647, 10434.151, 421.300, 52823.530 24/03/02,00:20:57,11,07,1, 11.9,1,1, 3.647, 10434.134, 421.313, 52823.540 24/03/02,00:20:57,12,07,1, 11.9,1,1, 3.647, 10434.132, 421.316, 52823.529 24/03/02,00:20:57,13,07,1, 11.9,1,1, 3.647, 10434.111, 421.289, 52823.549 24/03/02,00:20:57,14,07,1, 11.9,1,1, 3.647, 10434.111, 421.306, 52823.529 24/03/02,00:20:57,15,07,1, 11.9,1,1, 3.647, 10434.125, 421.281, 52823.525 24/03/02,00:20:57,16,07,1, 11.9,1,1, 3.647, 10434.113, 421.293, 52823.585 24/03/02,00:20:57,17,07,1, 11.9,1,1, 3.647, 10434.085, 421.311, 52823.543 24/03/02,00:20:57,18,07,1, 11.9,1,1, 3.647, 10434.084, 421.331, 52823.535 24/03/02,00:20:57,19,07,1, 11.9,1,1, 3.647, 10434.066, 421.326, 52823.550 24/03/02,00:20:58,00,07,1, 11.9,1,1, 3.647, 10434.059, 421.326, 52823.550 24/03/02,00:20:58,01,07,1, 11.9,1,1, 3.647, 10434.079, 421.324, 52823.559 24/03/02,00:20:58,02,07,1, 11.9,1,1, 3.647, 10434.072, 421.330, 52823.559 24/03/02,00:20:58,03,07,1, 11.9,1,1, 3.647, 10434.043, 421.334, 52823.606 24/03/02,00:20:58,04,07,1, 11.9,1,1, 3.647, 10434.055, 421.347, 52823.581 24/03/02,00:20:58,05,07,1, 11.9,1,1, 3.647, 10434.059, 421.359, 52823.551 24/03/02,00:20:58,06,07,1, 11.9,1,1, 3.647, 10434.053, 421.352, 52823.561 24/03/02,00:20:58,07,07,1, 11.9,1,1, 3.647, 10434.016, 421.361, 52823.542 24/03/02,00:20:58,08,07,1, 11.9,1,1, 3.647, 10434.033, 421.371, 52823.586 24/03/02,00:20:58,09,07,1, 11.9,1,1, 3.647, 10434.019, 421.365, 52823.579 24/03/02,00:20:58,10,07,1, 11.9,1,1, 3.647, 10434.007, 421.367, 52823.547 24/03/02,00:20:58,11,07,1, 11.9,1,1, 3.647, 10434.023, 421.377, 52823.588 24/03/02,00:20:58,12,07,1, 11.9,1,1, 3.647, 10434.006, 421.380, 52823.604 24/03/02,00:20:58,13,07,1, 11.9,1,1, 3.647, 10434.000, 421.403, 52823.552 24/03/02,00:20:58,14,07,1, 11.9,1,1, 3.647, 10434.019, 421.398, 52823.565 24/03/02,00:20:58,15,07,1, 11.9,1,1, 3.647, 10433.973, 421.406, 52823.609 24/03/02,00:20:58,16,07,1, 11.9,1,1, 3.647, 10433.975, 421.383, 52823.626 24/03/02,00:20:58,17,07,1, 11.9,1,1, 3.647, 10433.988, 421.412, 52823.608 24/03/02,00:20:58,18,07,1, 11.9,1,1, 3.647, 10433.969, 421.393, 52823.613 24/03/02,00:20:58,19,07,1, 11.9,1,1, 3.647, 10433.969, 421.415, 52823.611 24/03/02,00:20:59,00,07,1, 11.9,1,1, 3.648, 10433.967, 421.415, 52823.611 24/03/02,00:20:59,01,07,1, 11.9,1,1, 3.648, 10433.971, 421.408, 52823.616 24/03/02,00:20:59,02,07,1, 11.9,1,1, 3.648, 10433.944, 421.417, 52823.589 24/03/02,00:20:59,03,07,1, 11.9,1,1, 3.648, 10433.948, 421.404, 52823.580 24/03/02,00:20:59,04,07,1, 11.9,1,1, 3.648, 10433.982, 421.432, 52823.613 24/03/02,00:20:59,05,07,1, 11.9,1,1, 3.648, 10433.934, 421.416, 52823.590 24/03/02,00:20:59,06,07,1, 11.9,1,1, 3.648, 10433.929, 421.459, 52823.632 24/03/02,00:20:59,07,07,1, 11.9,1,1, 3.648, 10433.942, 421.439, 52823.594 24/03/02,00:20:59,08,07,1, 11.9,1,1, 3.648, 10433.898, 421.450, 52823.655 24/03/02,00:20:59,09,07,1, 11.9,1,1, 3.648, 10433.909, 421.450, 52823.663 24/03/02,00:20:59,10,07,1, 11.9,1,1, 3.648, 10433.907, 421.461, 52823.650 24/03/02,00:20:59,11,07,1, 11.9,1,1, 3.648, 10433.896, 421.465, 52823.601 24/03/02,00:20:59,12,07,1, 11.9,1,1, 3.648, 10433.894, 421.469, 52823.651 24/03/02,00:20:59,13,07,1, 11.9,1,1, 3.648, 10433.899, 421.462, 52823.583 24/03/02,00:20:59,14,07,1, 11.9,1,1, 3.648, 10433.877, 421.470, 52823.706 24/03/02,00:20:59,15,07,1, 11.9,1,1, 3.648, 10433.909, 421.448, 52823.627 24/03/02,00:20:59,16,07,1, 11.9,1,1, 3.648, 10433.889, 421.501, 52823.717 24/03/02,00:20:59,17,07,1, 11.9,1,1, 3.648, 10433.848, 421.496, 52823.625 24/03/02,00:20:59,18,07,1, 11.9,1,1, 3.648, 10433.842, 421.479, 52823.691 24/03/02,00:20:59,19,07,1, 11.9,1,1, 3.648, 10433.856, 421.496, 52823.678 24/03/02,00:21:00,00,07,1, 12.0,1,1, 3.646, 10433.850, 421.496, 52823.678 24/03/02,00:21:00,01,07,1, 12.0,1,1, 3.646, 10433.854, 421.495, 52823.638 24/03/02,00:21:00,02,07,1, 12.0,1,1, 3.646, 10433.843, 421.464, 52823.505 24/03/02,00:21:00,03,07,1, 12.0,1,1, 3.646, 10433.834, 421.487, 52823.496 24/03/02,00:21:00,04,07,1, 12.0,1,1, 3.646, 10433.832, 421.480, 52823.479 24/03/02,00:21:00,05,07,1, 12.0,1,1, 3.646, 10433.844, 421.494, 52823.454 24/03/02,00:21:00,06,07,1, 12.0,1,1, 3.646, 10433.816, 421.474, 52823.460 24/03/02,00:21:00,07,07,1, 12.0,1,1, 3.646, 10433.799, 421.480, 52823.445 24/03/02,00:21:00,08,07,1, 12.0,1,1, 3.646, 10433.786, 421.491, 52823.480 24/03/02,00:21:00,09,07,1, 12.0,1,1, 3.646, 10433.798, 421.542, 52823.523 24/03/02,00:21:00,10,07,1, 12.0,1,1, 3.646, 10433.791, 421.518, 52823.500 24/03/02,00:21:00,11,07,1, 12.0,1,1, 3.646, 10433.786, 421.489, 52823.472 24/03/02,00:21:00,12,07,1, 12.0,1,1, 3.646, 10433.785, 421.510, 52823.536 24/03/02,00:21:00,13,07,1, 12.0,1,1, 3.646, 10433.769, 421.509, 52823.473 24/03/02,00:21:00,14,07,1, 12.0,1,1, 3.646, 10433.763, 421.522, 52823.461 24/03/02,00:21:00,15,07,1, 12.0,1,1, 3.646, 10433.785, 421.532, 52823.560 24/03/02,00:21:00,16,07,1, 12.0,1,1, 3.646, 10433.754, 421.506, 52823.517 24/03/02,00:21:00,17,07,1, 12.0,1,1, 3.646, 10433.751, 421.492, 52823.442 24/03/02,00:21:00,18,07,1, 12.0,1,1, 3.646, 10433.767, 421.509, 52823.494 24/03/02,00:21:00,19,07,1, 12.0,1,1, 3.646, 10433.728, 421.516, 52823.513 24/03/02,00:21:01,00,07,1, 11.9,1,1, 3.644, 10433.725, 421.516, 52823.513 24/03/02,00:21:01,01,07,1, 11.9,1,1, 3.644, 10433.754, 421.540, 52823.511 24/03/02,00:21:01,02,07,1, 11.9,1,1, 3.644, 10433.730, 421.513, 52823.466 24/03/02,00:21:01,03,07,1, 11.9,1,1, 3.644, 10433.693, 421.508, 52823.529 24/03/02,00:21:01,04,07,1, 11.9,1,1, 3.644, 10433.708, 421.548, 52823.479 24/03/02,00:21:01,05,07,1, 11.9,1,1, 3.644, 10433.711, 421.564, 52823.554 24/03/02,00:21:01,06,07,1, 11.9,1,1, 3.644, 10433.719, 421.558, 52823.550 24/03/02,00:21:01,07,07,1, 11.9,1,1, 3.644, 10433.718, 421.527, 52823.495 24/03/02,00:21:01,08,07,1, 11.9,1,1, 3.644, 10433.709, 421.541, 52823.478 24/03/02,00:21:01,09,07,1, 11.9,1,1, 3.644, 10433.693, 421.573, 52823.530 24/03/02,00:21:01,10,07,1, 11.9,1,1, 3.644, 10433.679, 421.578, 52823.526 24/03/02,00:21:01,11,07,1, 11.9,1,1, 3.644, 10433.667, 421.566, 52823.553 24/03/02,00:21:01,12,07,1, 11.9,1,1, 3.644, 10433.689, 421.551, 52823.523 24/03/02,00:21:01,13,07,1, 11.9,1,1, 3.644, 10433.661, 421.536, 52823.493 24/03/02,00:21:01,14,07,1, 11.9,1,1, 3.644, 10433.679, 421.574, 52823.579 24/03/02,00:21:01,15,07,1, 11.9,1,1, 3.644, 10433.674, 421.592, 52823.533 24/03/02,00:21:01,16,07,1, 11.9,1,1, 3.644, 10433.663, 421.569, 52823.519 24/03/02,00:21:01,17,07,1, 11.9,1,1, 3.644, 10433.640, 421.567, 52823.572 24/03/02,00:21:01,18,07,1, 11.9,1,1, 3.644, 10433.637, 421.580, 52823.587 24/03/02,00:21:01,19,07,1, 11.9,1,1, 3.644, 10433.627, 421.599, 52823.560 24/03/02,00:21:02,00,07,1, 11.9,1,1, 3.646, 10433.625, 421.599, 52823.560 24/03/02,00:21:02,01,07,1, 11.9,1,1, 3.646, 10433.628, 421.584, 52823.526 24/03/02,00:21:02,02,07,1, 11.9,1,1, 3.646, 10433.625, 421.570, 52823.531 24/03/02,00:21:02,03,07,1, 11.9,1,1, 3.646, 10433.609, 421.562, 52823.518 24/03/02,00:21:02,04,07,1, 11.9,1,1, 3.646, 10433.607, 421.575, 52823.536 24/03/02,00:21:02,05,07,1, 11.9,1,1, 3.646, 10433.608, 421.597, 52823.544 24/03/02,00:21:02,06,07,1, 11.9,1,1, 3.646, 10433.592, 421.591, 52823.541 24/03/02,00:21:02,07,07,1, 11.9,1,1, 3.646, 10433.592, 421.568, 52823.558 24/03/02,00:21:02,08,07,1, 11.9,1,1, 3.646, 10433.565, 421.575, 52823.481 24/03/02,00:21:02,09,07,1, 11.9,1,1, 3.646, 10433.565, 421.583, 52823.494 24/03/02,00:21:02,10,07,1, 11.9,1,1, 3.646, 10433.553, 421.589, 52823.595 24/03/02,00:21:02,11,07,1, 11.9,1,1, 3.646, 10433.563, 421.601, 52823.512 24/03/02,00:21:02,12,07,1, 11.9,1,1, 3.646, 10433.562, 421.581, 52823.550 24/03/02,00:21:02,13,07,1, 11.9,1,1, 3.646, 10433.558, 421.584, 52823.471 24/03/02,00:21:02,14,07,1, 11.9,1,1, 3.646, 10433.555, 421.588, 52823.562 24/03/02,00:21:02,15,07,1, 11.9,1,1, 3.646, 10433.548, 421.618, 52823.473 24/03/02,00:21:02,16,07,1, 11.9,1,1, 3.646, 10433.552, 421.625, 52823.507 24/03/02,00:21:02,17,07,1, 11.9,1,1, 3.646, 10433.545, 421.586, 52823.554 24/03/02,00:21:02,18,07,1, 11.9,1,1, 3.646, 10433.529, 421.586, 52823.517 24/03/02,00:21:02,19,07,1, 11.9,1,1, 3.646, 10433.512, 421.607, 52823.530 24/03/02,00:21:03,00,07,1, 12.0,1,1, 3.647, 10433.508, 421.607, 52823.530 24/03/02,00:21:03,01,07,1, 12.0,1,1, 3.647, 10433.499, 421.604, 52823.586 24/03/02,00:21:03,02,07,1, 12.0,1,1, 3.647, 10433.494, 421.595, 52823.588 24/03/02,00:21:03,03,07,1, 12.0,1,1, 3.647, 10433.509, 421.591, 52823.577 24/03/02,00:21:03,04,07,1, 12.0,1,1, 3.647, 10433.491, 421.603, 52823.538 24/03/02,00:21:03,05,07,1, 12.0,1,1, 3.647, 10433.472, 421.604, 52823.531 24/03/02,00:21:03,06,07,1, 12.0,1,1, 3.647, 10433.478, 421.620, 52823.542 24/03/02,00:21:03,07,07,1, 12.0,1,1, 3.647, 10433.488, 421.597, 52823.552 24/03/02,00:21:03,08,07,1, 12.0,1,1, 3.647, 10433.454, 421.588, 52823.566 24/03/02,00:21:03,09,07,1, 12.0,1,1, 3.647, 10433.460, 421.575, 52823.511 24/03/02,00:21:03,10,07,1, 12.0,1,1, 3.647, 10433.468, 421.605, 52823.539 24/03/02,00:21:03,11,07,1, 12.0,1,1, 3.647, 10433.446, 421.636, 52823.547 24/03/02,00:21:03,12,07,1, 12.0,1,1, 3.647, 10433.449, 421.636, 52823.529 24/03/02,00:21:03,13,07,1, 12.0,1,1, 3.647, 10433.457, 421.609, 52823.585 24/03/02,00:21:03,14,07,1, 12.0,1,1, 3.647, 10433.417, 421.621, 52823.562 24/03/02,00:21:03,15,07,1, 12.0,1,1, 3.647, 10433.419, 421.624, 52823.549 24/03/02,00:21:03,16,07,1, 12.0,1,1, 3.647, 10433.417, 421.639, 52823.494 24/03/02,00:21:03,17,07,1, 12.0,1,1, 3.647, 10433.424, 421.631, 52823.605 24/03/02,00:21:03,18,07,1, 12.0,1,1, 3.647, 10433.392, 421.617, 52823.556 24/03/02,00:21:03,19,07,1, 12.0,1,1, 3.647, 10433.403, 421.623, 52823.554 24/03/02,00:21:04,00,07,1, 11.9,1,1, 3.645, 10433.400, 421.623, 52823.554 24/03/02,00:21:04,01,07,1, 11.9,1,1, 3.645, 10433.385, 421.626, 52823.582 24/03/02,00:21:04,02,07,1, 11.9,1,1, 3.645, 10433.397, 421.639, 52823.622 24/03/02,00:21:04,03,07,1, 11.9,1,1, 3.645, 10433.390, 421.627, 52823.534 24/03/02,00:21:04,04,07,1, 11.9,1,1, 3.645, 10433.375, 421.612, 52823.551 24/03/02,00:21:04,05,07,1, 11.9,1,1, 3.645, 10433.366, 421.628, 52823.579 24/03/02,00:21:04,06,07,1, 11.9,1,1, 3.645, 10433.367, 421.650, 52823.554 24/03/02,00:21:04,07,07,1, 11.9,1,1, 3.645, 10433.339, 421.648, 52823.619 24/03/02,00:21:04,08,07,1, 11.9,1,1, 3.645, 10433.352, 421.625, 52823.523 24/03/02,00:21:04,09,07,1, 11.9,1,1, 3.645, 10433.325, 421.637, 52823.569 24/03/02,00:21:04,10,07,1, 11.9,1,1, 3.645, 10433.337, 421.643, 52823.553 24/03/02,00:21:04,11,07,1, 11.9,1,1, 3.645, 10433.327, 421.667, 52823.580 24/03/02,00:21:04,12,07,1, 11.9,1,1, 3.645, 10433.328, 421.646, 52823.552 24/03/02,00:21:04,13,07,1, 11.9,1,1, 3.645, 10433.339, 421.647, 52823.543 24/03/02,00:21:04,14,07,1, 11.9,1,1, 3.645, 10433.314, 421.620, 52823.554 24/03/02,00:21:04,15,07,1, 11.9,1,1, 3.645, 10433.295, 421.646, 52823.599 24/03/02,00:21:04,16,07,1, 11.9,1,1, 3.645, 10433.333, 421.679, 52823.544 24/03/02,00:21:04,17,07,1, 11.9,1,1, 3.645, 10433.312, 421.673, 52823.599 24/03/02,00:21:04,18,07,1, 11.9,1,1, 3.645, 10433.316, 421.660, 52823.665 24/03/02,00:21:04,19,07,1, 11.9,1,1, 3.645, 10433.295, 421.653, 52823.579 24/03/02,00:21:05,00,08,1, 11.9,1,1, 3.647, 10433.291, 421.653, 52823.579 24/03/02,00:21:05,01,08,1, 11.9,1,1, 3.647, 10433.292, 421.693, 52823.596 24/03/02,00:21:05,02,08,1, 11.9,1,1, 3.647, 10433.275, 421.674, 52823.601 24/03/02,00:21:05,03,08,1, 11.9,1,1, 3.647, 10433.300, 421.682, 52823.603 24/03/02,00:21:05,04,08,1, 11.9,1,1, 3.647, 10433.281, 421.671, 52823.593 24/03/02,00:21:05,05,08,1, 11.9,1,1, 3.647, 10433.271, 421.675, 52823.571 24/03/02,00:21:05,06,08,1, 11.9,1,1, 3.647, 10433.273, 421.679, 52823.615 24/03/02,00:21:05,07,08,1, 11.9,1,1, 3.647, 10433.271, 421.711, 52823.601 24/03/02,00:21:05,08,08,1, 11.9,1,1, 3.647, 10433.253, 421.722, 52823.604 24/03/02,00:21:05,09,08,1, 11.9,1,1, 3.647, 10433.275, 421.690, 52823.556 24/03/02,00:21:05,10,08,1, 11.9,1,1, 3.647, 10433.229, 421.661, 52823.668 24/03/02,00:21:05,11,08,1, 11.9,1,1, 3.647, 10433.233, 421.695, 52823.648 24/03/02,00:21:05,12,08,1, 11.9,1,1, 3.647, 10433.245, 421.729, 52823.612 24/03/02,00:21:05,13,08,1, 11.9,1,1, 3.647, 10433.245, 421.723, 52823.638 24/03/02,00:21:05,14,08,1, 11.9,1,1, 3.647, 10433.256, 421.711, 52823.672 24/03/02,00:21:05,15,08,1, 11.9,1,1, 3.647, 10433.253, 421.704, 52823.625 24/03/02,00:21:05,16,08,1, 11.9,1,1, 3.647, 10433.225, 421.733, 52823.610 24/03/02,00:21:05,17,08,1, 11.9,1,1, 3.647, 10433.194, 421.740, 52823.580 24/03/02,00:21:05,18,08,1, 11.9,1,1, 3.647, 10433.210, 421.749, 52823.659 24/03/02,00:21:05,19,08,1, 11.9,1,1, 3.647, 10433.202, 421.720, 52823.675 24/03/02,00:21:06,00,08,1, 11.9,1,1, 3.645, 10433.199, 421.720, 52823.675 24/03/02,00:21:06,01,08,1, 11.9,1,1, 3.645, 10433.169, 421.713, 52823.635 24/03/02,00:21:06,02,08,1, 11.9,1,1, 3.645, 10433.153, 421.731, 52823.503 24/03/02,00:21:06,03,08,1, 11.9,1,1, 3.645, 10433.173, 421.759, 52823.723 24/03/02,00:21:06,04,08,1, 11.9,1,1, 3.645, 10433.170, 421.721, 52823.644 24/03/02,00:21:06,05,08,1, 11.9,1,1, 3.645, 10433.173, 421.737, 52823.604 24/03/02,00:21:06,06,08,1, 11.9,1,1, 3.645, 10433.199, 421.735, 52823.483 24/03/02,00:21:06,07,08,1, 11.9,1,1, 3.645, 10433.149, 421.775, 52823.551 24/03/02,00:21:06,08,08,1, 11.9,1,1, 3.645, 10433.159, 421.766, 52823.569 24/03/02,00:21:06,09,08,1, 11.9,1,1, 3.645, 10433.147, 421.758, 52823.611 24/03/02,00:21:06,10,08,1, 11.9,1,1, 3.645, 10433.121, 421.771, 52823.608 24/03/02,00:21:06,11,08,1, 11.9,1,1, 3.645, 10433.122, 421.747, 52823.576 24/03/02,00:21:06,12,08,1, 11.9,1,1, 3.645, 10433.098, 421.787, 52823.693 24/03/02,00:21:06,13,08,1, 11.9,1,1, 3.645, 10433.132, 421.785, 52823.653 24/03/02,00:21:06,14,08,1, 11.9,1,1, 3.645, 10433.097, 421.791, 52823.599 24/03/02,00:21:06,15,08,1, 11.9,1,1, 3.645, 10433.106, 421.753, 52823.604 24/03/02,00:21:06,16,08,1, 11.9,1,1, 3.645, 10433.109, 421.742, 52823.624 24/03/02,00:21:06,17,08,1, 11.9,1,1, 3.645, 10433.098, 421.785, 52823.656 24/03/02,00:21:06,18,08,1, 11.9,1,1, 3.645, 10433.067, 421.794, 52823.657 24/03/02,00:21:06,19,08,1, 11.9,1,1, 3.645, 10433.070, 421.813, 52823.641 24/03/02,00:21:07,00,08,1, 11.8,1,1, 3.646, 10433.066, 421.813, 52823.641 24/03/02,00:21:07,01,08,1, 11.8,1,1, 3.646, 10433.033, 421.776, 52823.600 24/03/02,00:21:07,02,08,1, 11.8,1,1, 3.646, 10433.072, 421.778, 52823.582 24/03/02,00:21:07,03,08,1, 11.8,1,1, 3.646, 10433.044, 421.805, 52823.760 24/03/02,00:21:07,04,08,1, 11.8,1,1, 3.646, 10433.085, 421.809, 52823.709 24/03/02,00:21:07,05,08,1, 11.8,1,1, 3.646, 10433.044, 421.793, 52823.657 24/03/02,00:21:07,06,08,1, 11.8,1,1, 3.646, 10433.048, 421.794, 52823.681 24/03/02,00:21:07,07,08,1, 11.8,1,1, 3.646, 10433.038, 421.808, 52823.630 24/03/02,00:21:07,08,08,1, 11.8,1,1, 3.646, 10433.018, 421.811, 52823.679 24/03/02,00:21:07,09,08,1, 11.8,1,1, 3.646, 10433.017, 421.804, 52823.690 24/03/02,00:21:07,10,08,1, 11.8,1,1, 3.646, 10433.020, 421.793, 52823.596 24/03/02,00:21:07,11,08,1, 11.8,1,1, 3.646, 10432.999, 421.772, 52823.647 24/03/02,00:21:07,12,08,1, 11.8,1,1, 3.646, 10433.009, 421.804, 52823.666 24/03/02,00:21:07,13,08,1, 11.8,1,1, 3.646, 10432.996, 421.808, 52823.643 24/03/02,00:21:07,14,08,1, 11.8,1,1, 3.646, 10432.987, 421.841, 52823.736 24/03/02,00:21:07,15,08,1, 11.8,1,1, 3.646, 10432.978, 421.821, 52823.697 24/03/02,00:21:07,16,08,1, 11.8,1,1, 3.646, 10432.979, 421.818, 52823.701 24/03/02,00:21:07,17,08,1, 11.8,1,1, 3.646, 10432.976, 421.798, 52823.601 24/03/02,00:21:07,18,08,1, 11.8,1,1, 3.646, 10432.960, 421.845, 52823.668 24/03/02,00:21:07,19,08,1, 11.8,1,1, 3.646, 10432.985, 421.839, 52823.726 24/03/02,00:21:08,00,08,1, 11.9,1,1, 3.646, 10432.982, 421.839, 52823.726 24/03/02,00:21:08,01,08,1, 11.9,1,1, 3.646, 10432.957, 421.814, 52823.715 24/03/02,00:21:08,02,08,1, 11.9,1,1, 3.646, 10432.950, 421.821, 52823.713 24/03/02,00:21:08,03,08,1, 11.9,1,1, 3.646, 10432.940, 421.814, 52823.637 24/03/02,00:21:08,04,08,1, 11.9,1,1, 3.646, 10432.954, 421.830, 52823.752 24/03/02,00:21:08,05,08,1, 11.9,1,1, 3.646, 10432.885, 421.837, 52823.798 24/03/02,00:21:08,06,08,1, 11.9,1,1, 3.646, 10432.907, 421.838, 52823.697 24/03/02,00:21:08,07,08,1, 11.9,1,1, 3.646, 10432.927, 421.814, 52823.655 24/03/02,00:21:08,08,08,1, 11.9,1,1, 3.646, 10432.881, 421.831, 52823.706 24/03/02,00:21:08,09,08,1, 11.9,1,1, 3.646, 10432.888, 421.835, 52823.689 24/03/02,00:21:08,10,08,1, 11.9,1,1, 3.646, 10432.880, 421.842, 52823.670 24/03/02,00:21:08,11,08,1, 11.9,1,1, 3.646, 10432.850, 421.847, 52823.696 24/03/02,00:21:08,12,08,1, 11.9,1,1, 3.646, 10432.887, 421.820, 52823.715 24/03/02,00:21:08,13,08,1, 11.9,1,1, 3.646, 10432.878, 421.835, 52823.681 24/03/02,00:21:08,14,08,1, 11.9,1,1, 3.646, 10432.870, 421.830, 52823.701 24/03/02,00:21:08,15,08,1, 11.9,1,1, 3.646, 10432.866, 421.839, 52823.785 24/03/02,00:21:08,16,08,1, 11.9,1,1, 3.646, 10432.851, 421.833, 52823.716 24/03/02,00:21:08,17,08,1, 11.9,1,1, 3.646, 10432.844, 421.830, 52823.700 24/03/02,00:21:08,18,08,1, 11.9,1,1, 3.646, 10432.824, 421.828, 52823.712 24/03/02,00:21:08,19,08,1, 11.9,1,1, 3.646, 10432.835, 421.829, 52823.682 24/03/02,00:21:09,00,08,1, 11.9,1,1, 3.644, 10432.832, 421.829, 52823.682 24/03/02,00:21:09,01,08,1, 11.9,1,1, 3.644, 10432.847, 421.854, 52823.721 24/03/02,00:21:09,02,08,1, 11.9,1,1, 3.644, 10432.817, 421.852, 52823.703 24/03/02,00:21:09,03,08,1, 11.9,1,1, 3.644, 10432.803, 421.840, 52823.673 24/03/02,00:21:09,04,08,1, 11.9,1,1, 3.644, 10432.783, 421.835, 52823.714 24/03/02,00:21:09,05,08,1, 11.9,1,1, 3.644, 10432.786, 421.833, 52823.739 24/03/02,00:21:09,06,08,1, 11.9,1,1, 3.644, 10432.788, 421.834, 52823.735 24/03/02,00:21:09,07,08,1, 11.9,1,1, 3.644, 10432.741, 421.831, 52823.720 24/03/02,00:21:09,08,08,1, 11.9,1,1, 3.644, 10432.770, 421.814, 52823.612 24/03/02,00:21:09,09,08,1, 11.9,1,1, 3.644, 10432.723, 421.833, 52823.775 24/03/02,00:21:09,10,08,1, 11.9,1,1, 3.644, 10432.751, 421.851, 52823.810 24/03/02,00:21:09,11,08,1, 11.9,1,1, 3.644, 10432.740, 421.842, 52823.748 24/03/02,00:21:09,12,08,1, 11.9,1,1, 3.644, 10432.723, 421.852, 52823.705 24/03/02,00:21:09,13,08,1, 11.9,1,1, 3.644, 10432.731, 421.822, 52823.714 24/03/02,00:21:09,14,08,1, 11.9,1,1, 3.644, 10432.747, 421.847, 52823.727 24/03/02,00:21:09,15,08,1, 11.9,1,1, 3.644, 10432.717, 421.843, 52823.733 24/03/02,00:21:09,16,08,1, 11.9,1,1, 3.644, 10432.726, 421.862, 52823.724 24/03/02,00:21:09,17,08,1, 11.9,1,1, 3.644, 10432.716, 421.848, 52823.669 24/03/02,00:21:09,18,08,1, 11.9,1,1, 3.644, 10432.693, 421.825, 52823.666 24/03/02,00:21:09,19,08,1, 11.9,1,1, 3.644, 10432.683, 421.841, 52823.817 24/03/02,00:21:10,00,08,1, 11.9,1,1, 3.644, 10432.682, 421.841, 52823.817 24/03/02,00:21:10,01,08,1, 11.9,1,1, 3.644, 10432.667, 421.857, 52823.760 24/03/02,00:21:10,02,08,1, 11.9,1,1, 3.644, 10432.701, 421.866, 52823.763 24/03/02,00:21:10,03,08,1, 11.9,1,1, 3.644, 10432.671, 421.828, 52823.771 24/03/02,00:21:10,04,08,1, 11.9,1,1, 3.644, 10432.663, 421.845, 52823.735 24/03/02,00:21:10,05,08,1, 11.9,1,1, 3.644, 10432.611, 421.834, 52823.762 24/03/02,00:21:10,06,08,1, 11.9,1,1, 3.644, 10432.648, 421.853, 52823.772 24/03/02,00:21:10,07,08,1, 11.9,1,1, 3.644, 10432.631, 421.856, 52823.757 24/03/02,00:21:10,08,08,1, 11.9,1,1, 3.644, 10432.642, 421.865, 52823.755 24/03/02,00:21:10,09,08,1, 11.9,1,1, 3.644, 10432.631, 421.826, 52823.720 24/03/02,00:21:10,10,08,1, 11.9,1,1, 3.644, 10432.632, 421.853, 52823.753 24/03/02,00:21:10,11,08,1, 11.9,1,1, 3.644, 10432.630, 421.847, 52823.726 24/03/02,00:21:10,12,08,1, 11.9,1,1, 3.644, 10432.630, 421.871, 52823.728 24/03/02,00:21:10,13,08,1, 11.9,1,1, 3.644, 10432.632, 421.874, 52823.735 24/03/02,00:21:10,14,08,1, 11.9,1,1, 3.644, 10432.597, 421.870, 52823.711 24/03/02,00:21:10,15,08,1, 11.9,1,1, 3.644, 10432.578, 421.852, 52823.718 24/03/02,00:21:10,16,08,1, 11.9,1,1, 3.644, 10432.548, 421.865, 52823.749 24/03/02,00:21:10,17,08,1, 11.9,1,1, 3.644, 10432.579, 421.873, 52823.722 24/03/02,00:21:10,18,08,1, 11.9,1,1, 3.644, 10432.567, 421.856, 52823.748 24/03/02,00:21:10,19,08,1, 11.9,1,1, 3.644, 10432.575, 421.868, 52823.795 24/03/02,00:21:11,00,08,1, 11.9,1,1, 3.647, 10432.574, 421.868, 52823.795 24/03/02,00:21:11,01,08,1, 11.9,1,1, 3.647, 10432.550, 421.857, 52823.746 24/03/02,00:21:11,02,08,1, 11.9,1,1, 3.647, 10432.543, 421.862, 52823.719 24/03/02,00:21:11,03,08,1, 11.9,1,1, 3.647, 10432.551, 421.882, 52823.791 24/03/02,00:21:11,04,08,1, 11.9,1,1, 3.647, 10432.536, 421.848, 52823.776 24/03/02,00:21:11,05,08,1, 11.9,1,1, 3.647, 10432.545, 421.845, 52823.783 24/03/02,00:21:11,06,08,1, 11.9,1,1, 3.647, 10432.513, 421.845, 52823.779 24/03/02,00:21:11,07,08,1, 11.9,1,1, 3.647, 10432.503, 421.873, 52823.814 24/03/02,00:21:11,08,08,1, 11.9,1,1, 3.647, 10432.514, 421.872, 52823.781 24/03/02,00:21:11,09,08,1, 11.9,1,1, 3.647, 10432.500, 421.881, 52823.796 24/03/02,00:21:11,10,08,1, 11.9,1,1, 3.647, 10432.507, 421.841, 52823.780 24/03/02,00:21:11,11,08,1, 11.9,1,1, 3.647, 10432.484, 421.834, 52823.783 24/03/02,00:21:11,12,08,1, 11.9,1,1, 3.647, 10432.470, 421.862, 52823.779 24/03/02,00:21:11,13,08,1, 11.9,1,1, 3.647, 10432.463, 421.858, 52823.816 24/03/02,00:21:11,14,08,1, 11.9,1,1, 3.647, 10432.460, 421.880, 52823.806 24/03/02,00:21:11,15,08,1, 11.9,1,1, 3.647, 10432.459, 421.840, 52823.785 24/03/02,00:21:11,16,08,1, 11.9,1,1, 3.647, 10432.445, 421.869, 52823.769 24/03/02,00:21:11,17,08,1, 11.9,1,1, 3.647, 10432.429, 421.865, 52823.793 24/03/02,00:21:11,18,08,1, 11.9,1,1, 3.647, 10432.432, 421.902, 52823.807 24/03/02,00:21:11,19,08,1, 11.9,1,1, 3.647, 10432.423, 421.875, 52823.801 24/03/02,00:21:12,00,08,1, 12.0,1,1, 3.645, 10432.415, 421.875, 52823.801 24/03/02,00:21:12,01,08,1, 12.0,1,1, 3.645, 10432.405, 421.857, 52823.798 24/03/02,00:21:12,02,08,1, 12.0,1,1, 3.645, 10432.409, 421.858, 52823.801 24/03/02,00:21:12,03,08,1, 12.0,1,1, 3.645, 10432.411, 421.878, 52823.842 24/03/02,00:21:12,04,08,1, 12.0,1,1, 3.645, 10432.425, 421.880, 52823.820 24/03/02,00:21:12,05,08,1, 12.0,1,1, 3.645, 10432.419, 421.862, 52823.829 24/03/02,00:21:12,06,08,1, 12.0,1,1, 3.645, 10432.370, 421.847, 52823.795 24/03/02,00:21:12,07,08,1, 12.0,1,1, 3.645, 10432.387, 421.856, 52823.802 24/03/02,00:21:12,08,08,1, 12.0,1,1, 3.645, 10432.351, 421.881, 52823.818 24/03/02,00:21:12,09,08,1, 12.0,1,1, 3.645, 10432.332, 421.889, 52823.822 24/03/02,00:21:12,10,08,1, 12.0,1,1, 3.645, 10432.372, 421.879, 52823.847 24/03/02,00:21:12,11,08,1, 12.0,1,1, 3.645, 10432.340, 421.866, 52823.768 24/03/02,00:21:12,12,08,1, 12.0,1,1, 3.645, 10432.318, 421.872, 52823.846 24/03/02,00:21:12,13,08,1, 12.0,1,1, 3.645, 10432.277, 421.921, 52823.989 24/03/02,00:21:12,14,08,1, 12.0,1,1, 3.645, 10432.339, 421.893, 52823.803 24/03/02,00:21:12,15,08,1, 12.0,1,1, 3.645, 10432.321, 421.922, 52823.843 24/03/02,00:21:12,16,08,1, 12.0,1,1, 3.645, 10432.292, 421.899, 52823.813 24/03/02,00:21:12,17,08,1, 12.0,1,1, 3.645, 10432.282, 421.885, 52823.828 24/03/02,00:21:12,18,08,1, 12.0,1,1, 3.645, 10432.265, 421.894, 52823.729 24/03/02,00:21:12,19,08,1, 12.0,1,1, 3.645, 10432.246, 421.919, 52823.877 24/03/02,00:21:13,00,08,1, 11.8,1,1, 3.643, 10432.240, 421.919, 52823.877 24/03/02,00:21:13,01,08,1, 11.8,1,1, 3.643, 10432.258, 421.882, 52823.859 24/03/02,00:21:13,02,08,1, 11.8,1,1, 3.643, 10432.221, 421.866, 52823.820 24/03/02,00:21:13,03,08,1, 11.8,1,1, 3.643, 10432.219, 421.884, 52823.848 24/03/02,00:21:13,04,08,1, 11.8,1,1, 3.643, 10432.215, 421.903, 52823.824 24/03/02,00:21:13,05,08,1, 11.8,1,1, 3.643, 10432.214, 421.890, 52823.823 24/03/02,00:21:13,06,08,1, 11.8,1,1, 3.643, 10432.196, 421.890, 52823.825 24/03/02,00:21:13,07,08,1, 11.8,1,1, 3.643, 10432.197, 421.875, 52823.850 24/03/02,00:21:13,08,08,1, 11.8,1,1, 3.643, 10432.204, 421.877, 52823.852 24/03/02,00:21:13,09,08,1, 11.8,1,1, 3.643, 10432.193, 421.904, 52823.883 24/03/02,00:21:13,10,08,1, 11.8,1,1, 3.643, 10432.165, 421.921, 52823.911 24/03/02,00:21:13,11,08,1, 11.8,1,1, 3.643, 10432.174, 421.884, 52823.588 24/03/02,00:21:13,12,08,1, 11.8,1,1, 3.643, 10432.124, 421.883, 52823.898 24/03/02,00:21:13,13,08,1, 11.8,1,1, 3.643, 10432.152, 421.890, 52823.940 24/03/02,00:21:13,14,08,1, 11.8,1,1, 3.643, 10432.133, 421.912, 52823.916 24/03/02,00:21:13,15,08,1, 11.8,1,1, 3.643, 10432.142, 421.933, 52823.934 24/03/02,00:21:13,16,08,1, 11.8,1,1, 3.643, 10432.127, 421.917, 52823.862 24/03/02,00:21:13,17,08,1, 11.8,1,1, 3.643, 10432.140, 421.900, 52823.865 24/03/02,00:21:13,18,08,1, 11.8,1,1, 3.643, 10432.109, 421.905, 52823.838 24/03/02,00:21:13,19,08,1, 11.8,1,1, 3.643, 10432.104, 421.926, 52823.828 24/03/02,00:21:14,00,08,1, 11.9,1,1, 3.645, 10432.098, 421.926, 52823.828 24/03/02,00:21:14,01,08,1, 11.9,1,1, 3.645, 10432.103, 421.927, 52823.908 24/03/02,00:21:14,02,08,1, 11.9,1,1, 3.645, 10432.084, 421.906, 52823.873 24/03/02,00:21:14,03,08,1, 11.9,1,1, 3.645, 10432.070, 421.905, 52823.887 24/03/02,00:21:14,04,08,1, 11.9,1,1, 3.645, 10432.071, 421.941, 52823.882 24/03/02,00:21:14,05,08,1, 11.9,1,1, 3.645, 10432.061, 421.967, 52823.890 24/03/02,00:21:14,06,08,1, 11.9,1,1, 3.645, 10432.061, 421.944, 52823.894 24/03/02,00:21:14,07,08,1, 11.9,1,1, 3.645, 10432.046, 421.966, 52824.041 24/03/02,00:21:14,08,08,1, 11.9,1,1, 3.645, 10432.068, 421.947, 52823.854 24/03/02,00:21:14,09,08,1, 11.9,1,1, 3.645, 10432.029, 421.940, 52823.897 24/03/02,00:21:14,10,08,1, 11.9,1,1, 3.645, 10432.046, 421.962, 52823.928 24/03/02,00:21:14,11,08,1, 11.9,1,1, 3.645, 10432.043, 421.963, 52823.909 24/03/02,00:21:14,12,08,1, 11.9,1,1, 3.645, 10432.022, 421.952, 52823.899 24/03/02,00:21:14,13,08,1, 11.9,1,1, 3.645, 10432.030, 421.965, 52823.878 24/03/02,00:21:14,14,08,1, 11.9,1,1, 3.645, 10432.000, 421.970, 52823.882 24/03/02,00:21:14,15,08,1, 11.9,1,1, 3.645, 10431.981, 421.980, 52823.913 24/03/02,00:21:14,16,08,1, 11.9,1,1, 3.645, 10431.961, 421.963, 52823.830 24/03/02,00:21:14,17,08,1, 11.9,1,1, 3.645, 10431.970, 421.963, 52823.851 24/03/02,00:21:14,18,08,1, 11.9,1,1, 3.645, 10431.930, 421.974, 52823.871 24/03/02,00:21:14,19,08,1, 11.9,1,1, 3.645, 10431.926, 421.986, 52823.958 24/03/02,00:21:15,00,08,1, 11.9,1,1, 3.644, 10431.923, 421.986, 52823.958 24/03/02,00:21:15,01,08,1, 11.9,1,1, 3.644, 10431.932, 421.996, 52823.907 24/03/02,00:21:15,02,08,1, 11.9,1,1, 3.644, 10431.936, 421.982, 52823.954 24/03/02,00:21:15,03,08,1, 11.9,1,1, 3.644, 10431.950, 421.996, 52823.914 24/03/02,00:21:15,04,08,1, 11.9,1,1, 3.644, 10431.917, 422.001, 52823.901 24/03/02,00:21:15,05,08,1, 11.9,1,1, 3.644, 10431.916, 421.994, 52823.984 24/03/02,00:21:15,06,08,1, 11.9,1,1, 3.644, 10431.913, 422.009, 52823.933 24/03/02,00:21:15,07,08,1, 11.9,1,1, 3.644, 10431.896, 422.013, 52823.925 24/03/02,00:21:15,08,08,1, 11.9,1,1, 3.644, 10431.896, 422.001, 52823.951 24/03/02,00:21:15,09,08,1, 11.9,1,1, 3.644, 10431.867, 422.012, 52823.950 24/03/02,00:21:15,10,08,1, 11.9,1,1, 3.644, 10431.866, 422.048, 52823.957 24/03/02,00:21:15,11,08,1, 11.9,1,1, 3.644, 10431.857, 422.030, 52823.935 24/03/02,00:21:15,12,08,1, 11.9,1,1, 3.644, 10431.891, 422.031, 52823.975 24/03/02,00:21:15,13,08,1, 11.9,1,1, 3.644, 10431.840, 421.989, 52823.939 24/03/02,00:21:15,14,08,1, 11.9,1,1, 3.644, 10431.827, 421.994, 52823.967 24/03/02,00:21:15,15,08,1, 11.9,1,1, 3.644, 10431.835, 422.020, 52823.966 24/03/02,00:21:15,16,08,1, 11.9,1,1, 3.644, 10431.839, 422.042, 52824.005 24/03/02,00:21:15,17,08,1, 11.9,1,1, 3.644, 10431.822, 422.059, 52823.984 24/03/02,00:21:15,18,08,1, 11.9,1,1, 3.644, 10431.820, 422.042, 52823.997 24/03/02,00:21:15,19,08,1, 11.9,1,1, 3.644, 10431.799, 422.037, 52823.971 24/03/02,00:21:16,00,08,1, 11.9,1,1, 3.646, 10431.798, 422.037, 52823.971 24/03/02,00:21:16,01,08,1, 11.9,1,1, 3.646, 10431.779, 422.060, 52823.999 24/03/02,00:21:16,02,08,1, 11.9,1,1, 3.646, 10431.770, 422.068, 52823.948 24/03/02,00:21:16,03,08,1, 11.9,1,1, 3.646, 10431.765, 422.046, 52824.025 24/03/02,00:21:16,04,08,1, 11.9,1,1, 3.646, 10431.747, 422.042, 52824.023 24/03/02,00:21:16,05,08,1, 11.9,1,1, 3.646, 10431.768, 422.037, 52823.943 24/03/02,00:21:16,06,08,1, 11.9,1,1, 3.646, 10431.716, 422.099, 52824.042 24/03/02,00:21:16,07,08,1, 11.9,1,1, 3.646, 10431.742, 422.102, 52824.067 24/03/02,00:21:16,08,08,1, 11.9,1,1, 3.646, 10431.726, 422.081, 52823.999 24/03/02,00:21:16,09,08,1, 11.9,1,1, 3.646, 10431.717, 422.087, 52823.985 24/03/02,00:21:16,10,08,1, 11.9,1,1, 3.646, 10431.719, 422.094, 52823.992 24/03/02,00:21:16,11,08,1, 11.9,1,1, 3.646, 10431.696, 422.111, 52823.996 24/03/02,00:21:16,12,08,1, 11.9,1,1, 3.646, 10431.675, 422.126, 52824.032 24/03/02,00:21:16,13,08,1, 11.9,1,1, 3.646, 10431.691, 422.133, 52824.040 24/03/02,00:21:16,14,08,1, 11.9,1,1, 3.646, 10431.704, 422.109, 52824.054 24/03/02,00:21:16,15,08,1, 11.9,1,1, 3.646, 10431.639, 422.125, 52824.080 24/03/02,00:21:16,16,08,1, 11.9,1,1, 3.646, 10431.654, 422.144, 52824.032 24/03/02,00:21:16,17,08,1, 11.9,1,1, 3.646, 10431.643, 422.147, 52824.053 24/03/02,00:21:16,18,08,1, 11.9,1,1, 3.646, 10431.637, 422.148, 52824.091 24/03/02,00:21:16,19,08,1, 11.9,1,1, 3.646, 10431.623, 422.152, 52824.044 24/03/02,00:21:17,00,07,1, 11.9,1,1, 3.643, 10431.622, 422.152, 52824.044 24/03/02,00:21:17,01,07,1, 11.9,1,1, 3.643, 10431.605, 422.129, 52824.041 24/03/02,00:21:17,02,07,1, 11.9,1,1, 3.643, 10431.596, 422.179, 52824.074 24/03/02,00:21:17,03,07,1, 11.9,1,1, 3.643, 10431.609, 422.166, 52824.069 24/03/02,00:21:17,04,07,1, 11.9,1,1, 3.643, 10431.616, 422.173, 52824.052 24/03/02,00:21:17,05,07,1, 11.9,1,1, 3.643, 10431.599, 422.172, 52824.053 24/03/02,00:21:17,06,07,1, 11.9,1,1, 3.643, 10431.588, 422.156, 52824.041 24/03/02,00:21:17,07,07,1, 11.9,1,1, 3.643, 10431.573, 422.219, 52824.056 24/03/02,00:21:17,08,07,1, 11.9,1,1, 3.643, 10431.582, 422.188, 52824.082 24/03/02,00:21:17,09,07,1, 11.9,1,1, 3.643, 10431.570, 422.175, 52824.058 24/03/02,00:21:17,10,07,1, 11.9,1,1, 3.643, 10431.571, 422.178, 52824.050 24/03/02,00:21:17,11,07,1, 11.9,1,1, 3.643, 10431.572, 422.198, 52824.079 24/03/02,00:21:17,12,07,1, 11.9,1,1, 3.643, 10431.546, 422.201, 52824.035 24/03/02,00:21:17,13,07,1, 11.9,1,1, 3.643, 10431.550, 422.240, 52824.105 24/03/02,00:21:17,14,07,1, 11.9,1,1, 3.643, 10431.549, 422.214, 52824.091 24/03/02,00:21:17,15,07,1, 11.9,1,1, 3.643, 10431.529, 422.181, 52824.093 24/03/02,00:21:17,16,07,1, 11.9,1,1, 3.643, 10431.510, 422.226, 52824.081 24/03/02,00:21:17,17,07,1, 11.9,1,1, 3.643, 10431.500, 422.224, 52824.110 24/03/02,00:21:17,18,07,1, 11.9,1,1, 3.643, 10431.507, 422.245, 52824.130 24/03/02,00:21:17,19,07,1, 11.9,1,1, 3.643, 10431.504, 422.239, 52824.115 24/03/02,00:21:18,00,07,1, 11.9,1,1, 3.642, 10431.497, 422.239, 52824.115 24/03/02,00:21:18,01,07,1, 11.9,1,1, 3.642, 10431.475, 422.237, 52824.120 24/03/02,00:21:18,02,07,1, 11.9,1,1, 3.642, 10431.466, 422.237, 52824.118 24/03/02,00:21:18,03,07,1, 11.9,1,1, 3.642, 10431.452, 422.261, 52824.140 24/03/02,00:21:18,04,07,1, 11.9,1,1, 3.642, 10431.461, 422.272, 52824.130 24/03/02,00:21:18,05,07,1, 11.9,1,1, 3.642, 10431.454, 422.248, 52824.145 24/03/02,00:21:18,06,07,1, 11.9,1,1, 3.642, 10431.428, 422.245, 52824.119 24/03/02,00:21:18,07,07,1, 11.9,1,1, 3.642, 10431.455, 422.276, 52824.104 24/03/02,00:21:18,08,07,1, 11.9,1,1, 3.642, 10431.419, 422.290, 52824.134 24/03/02,00:21:18,09,07,1, 11.9,1,1, 3.642, 10431.416, 422.272, 52824.105 24/03/02,00:21:18,10,07,1, 11.9,1,1, 3.642, 10431.413, 422.290, 52824.115 24/03/02,00:21:18,11,07,1, 11.9,1,1, 3.642, 10431.416, 422.239, 52824.093 24/03/02,00:21:18,12,07,1, 11.9,1,1, 3.642, 10431.407, 422.283, 52824.118 24/03/02,00:21:18,13,07,1, 11.9,1,1, 3.642, 10431.401, 422.315, 52824.148 24/03/02,00:21:18,14,07,1, 11.9,1,1, 3.642, 10431.408, 422.339, 52824.159 24/03/02,00:21:18,15,07,1, 11.9,1,1, 3.642, 10431.390, 422.317, 52824.137 24/03/02,00:21:18,16,07,1, 11.9,1,1, 3.642, 10431.386, 422.290, 52824.128 24/03/02,00:21:18,17,07,1, 11.9,1,1, 3.642, 10431.369, 422.290, 52824.142 24/03/02,00:21:18,18,07,1, 11.9,1,1, 3.642, 10431.339, 422.310, 52824.119 24/03/02,00:21:18,19,07,1, 11.9,1,1, 3.642, 10431.376, 422.338, 52824.179 24/03/02,00:21:19,00,08,1, 11.9,1,1, 3.645, 10431.372, 422.338, 52824.179 24/03/02,00:21:19,01,08,1, 11.9,1,1, 3.645, 10431.349, 422.320, 52824.151 24/03/02,00:21:19,02,08,1, 11.9,1,1, 3.645, 10431.345, 422.313, 52824.142 24/03/02,00:21:19,03,08,1, 11.9,1,1, 3.645, 10431.338, 422.324, 52824.151 24/03/02,00:21:19,04,08,1, 11.9,1,1, 3.645, 10431.322, 422.349, 52824.179 24/03/02,00:21:19,05,08,1, 11.9,1,1, 3.645, 10431.322, 422.347, 52824.224 24/03/02,00:21:19,06,08,1, 11.9,1,1, 3.645, 10431.337, 422.366, 52824.279 24/03/02,00:21:19,07,08,1, 11.9,1,1, 3.645, 10431.314, 422.351, 52824.170 24/03/02,00:21:19,08,08,1, 11.9,1,1, 3.645, 10431.296, 422.337, 52824.222 24/03/02,00:21:19,09,08,1, 11.9,1,1, 3.645, 10431.313, 422.383, 52824.219 24/03/02,00:21:19,10,08,1, 11.9,1,1, 3.645, 10431.311, 422.381, 52824.149 24/03/02,00:21:19,11,08,1, 11.9,1,1, 3.645, 10431.311, 422.366, 52824.232 24/03/02,00:21:19,12,08,1, 11.9,1,1, 3.645, 10431.291, 422.367, 52824.166 24/03/02,00:21:19,13,08,1, 11.9,1,1, 3.645, 10431.264, 422.382, 52824.183 24/03/02,00:21:19,14,08,1, 11.9,1,1, 3.645, 10431.279, 422.376, 52824.158 24/03/02,00:21:19,15,08,1, 11.9,1,1, 3.645, 10431.290, 422.400, 52824.232 24/03/02,00:21:19,16,08,1, 11.9,1,1, 3.645, 10431.256, 422.398, 52824.261 24/03/02,00:21:19,17,08,1, 11.9,1,1, 3.645, 10431.273, 422.388, 52824.182 24/03/02,00:21:19,18,08,1, 11.9,1,1, 3.645, 10431.228, 422.393, 52824.208 24/03/02,00:21:19,19,08,1, 11.9,1,1, 3.645, 10431.244, 422.431, 52824.201 24/03/02,00:21:20,00,08,1, 11.9,1,1, 3.645, 10431.238, 422.431, 52824.201 24/03/02,00:21:20,01,08,1, 11.9,1,1, 3.645, 10431.209, 422.403, 52824.187 24/03/02,00:21:20,02,08,1, 11.9,1,1, 3.645, 10431.196, 422.410, 52824.201 24/03/02,00:21:20,03,08,1, 11.9,1,1, 3.645, 10431.219, 422.393, 52824.236 24/03/02,00:21:20,04,08,1, 11.9,1,1, 3.645, 10431.197, 422.422, 52824.182 24/03/02,00:21:20,05,08,1, 11.9,1,1, 3.645, 10431.183, 422.460, 52824.298 24/03/02,00:21:20,06,08,1, 11.9,1,1, 3.645, 10431.181, 422.436, 52824.219 24/03/02,00:21:20,07,08,1, 11.9,1,1, 3.645, 10431.213, 422.452, 52824.276 24/03/02,00:21:20,08,08,1, 11.9,1,1, 3.645, 10431.189, 422.415, 52824.168 24/03/02,00:21:20,09,08,1, 11.9,1,1, 3.645, 10431.162, 422.422, 52824.248 24/03/02,00:21:20,10,08,1, 11.9,1,1, 3.645, 10431.186, 422.473, 52824.209 24/03/02,00:21:20,11,08,1, 11.9,1,1, 3.645, 10431.176, 422.464, 52824.255 24/03/02,00:21:20,12,08,1, 11.9,1,1, 3.645, 10431.133, 422.451, 52824.325 24/03/02,00:21:20,13,08,1, 11.9,1,1, 3.645, 10431.169, 422.425, 52824.231 24/03/02,00:21:20,14,08,1, 11.9,1,1, 3.645, 10431.138, 422.424, 52824.218 24/03/02,00:21:20,15,08,1, 11.9,1,1, 3.645, 10431.136, 422.458, 52824.286 24/03/02,00:21:20,16,08,1, 11.9,1,1, 3.645, 10431.171, 422.450, 52824.330 24/03/02,00:21:20,17,08,1, 11.9,1,1, 3.645, 10431.163, 422.443, 52824.285 24/03/02,00:21:20,18,08,1, 11.9,1,1, 3.645, 10431.143, 422.463, 52824.289 24/03/02,00:21:20,19,08,1, 11.9,1,1, 3.645, 10431.128, 422.481, 52824.297 24/03/02,00:21:21,00,08,1, 11.9,1,1, 3.646, 10431.122, 422.481, 52824.297 24/03/02,00:21:21,01,08,1, 11.9,1,1, 3.646, 10431.117, 422.508, 52824.307 24/03/02,00:21:21,02,08,1, 11.9,1,1, 3.646, 10431.112, 422.474, 52824.297 24/03/02,00:21:21,03,08,1, 11.9,1,1, 3.646, 10431.097, 422.475, 52824.242 24/03/02,00:21:21,04,08,1, 11.9,1,1, 3.646, 10431.102, 422.491, 52824.311 24/03/02,00:21:21,05,08,1, 11.9,1,1, 3.646, 10431.083, 422.500, 52824.322 24/03/02,00:21:21,06,08,1, 11.9,1,1, 3.646, 10431.094, 422.518, 52824.309 24/03/02,00:21:21,07,08,1, 11.9,1,1, 3.646, 10431.098, 422.497, 52824.266 24/03/02,00:21:21,08,08,1, 11.9,1,1, 3.646, 10431.069, 422.494, 52824.327 24/03/02,00:21:21,09,08,1, 11.9,1,1, 3.646, 10431.079, 422.492, 52824.277 24/03/02,00:21:21,10,08,1, 11.9,1,1, 3.646, 10431.051, 422.493, 52824.272 24/03/02,00:21:21,11,08,1, 11.9,1,1, 3.646, 10431.034, 422.514, 52824.274 24/03/02,00:21:21,12,08,1, 11.9,1,1, 3.646, 10431.072, 422.521, 52824.378 24/03/02,00:21:21,13,08,1, 11.9,1,1, 3.646, 10431.055, 422.499, 52824.314 24/03/02,00:21:21,14,08,1, 11.9,1,1, 3.646, 10431.040, 422.490, 52824.219 24/03/02,00:21:21,15,08,1, 11.9,1,1, 3.646, 10431.036, 422.502, 52824.300 24/03/02,00:21:21,16,08,1, 11.9,1,1, 3.646, 10431.032, 422.537, 52824.349 24/03/02,00:21:21,17,08,1, 11.9,1,1, 3.646, 10431.023, 422.540, 52824.246 24/03/02,00:21:21,18,08,1, 11.9,1,1, 3.646, 10431.049, 422.534, 52824.345 24/03/02,00:21:21,19,08,1, 11.9,1,1, 3.646, 10430.991, 422.538, 52824.312 24/03/02,00:21:22,00,08,1, 11.9,1,1, 3.645, 10430.988, 422.538, 52824.312 24/03/02,00:21:22,01,08,1, 11.9,1,1, 3.645, 10431.011, 422.515, 52824.282 24/03/02,00:21:22,02,08,1, 11.9,1,1, 3.645, 10430.993, 422.555, 52824.270 24/03/02,00:21:22,03,08,1, 11.9,1,1, 3.645, 10431.003, 422.558, 52824.309 24/03/02,00:21:22,04,08,1, 11.9,1,1, 3.645, 10430.998, 422.539, 52824.319 24/03/02,00:21:22,05,08,1, 11.9,1,1, 3.645, 10430.977, 422.549, 52824.309 24/03/02,00:21:22,06,08,1, 11.9,1,1, 3.645, 10430.962, 422.564, 52824.335 24/03/02,00:21:22,07,08,1, 11.9,1,1, 3.645, 10430.953, 422.586, 52824.355 24/03/02,00:21:22,08,08,1, 11.9,1,1, 3.645, 10430.978, 422.584, 52824.360 24/03/02,00:21:22,09,08,1, 11.9,1,1, 3.645, 10430.951, 422.583, 52824.380 24/03/02,00:21:22,10,08,1, 11.9,1,1, 3.645, 10430.954, 422.569, 52824.349 24/03/02,00:21:22,11,08,1, 11.9,1,1, 3.645, 10430.949, 422.572, 52824.261 24/03/02,00:21:22,12,08,1, 11.9,1,1, 3.645, 10430.950, 422.580, 52824.384 24/03/02,00:21:22,13,08,1, 11.9,1,1, 3.645, 10430.929, 422.609, 52824.373 24/03/02,00:21:22,14,08,1, 11.9,1,1, 3.645, 10430.937, 422.579, 52824.350 24/03/02,00:21:22,15,08,1, 11.9,1,1, 3.645, 10430.923, 422.582, 52824.348 24/03/02,00:21:22,16,08,1, 11.9,1,1, 3.645, 10430.918, 422.576, 52824.372 24/03/02,00:21:22,17,08,1, 11.9,1,1, 3.645, 10430.911, 422.597, 52824.380 24/03/02,00:21:22,18,08,1, 11.9,1,1, 3.645, 10430.884, 422.610, 52824.393 24/03/02,00:21:22,19,08,1, 11.9,1,1, 3.645, 10430.906, 422.586, 52824.326 24/03/02,00:21:23,00,07,1, 11.9,1,1, 3.646, 10430.905, 422.586, 52824.326 24/03/02,00:21:23,01,07,1, 11.9,1,1, 3.646, 10430.890, 422.596, 52824.345 24/03/02,00:21:23,02,07,1, 11.9,1,1, 3.646, 10430.865, 422.597, 52824.315 24/03/02,00:21:23,03,07,1, 11.9,1,1, 3.646, 10430.888, 422.595, 52824.332 24/03/02,00:21:23,04,07,1, 11.9,1,1, 3.646, 10430.876, 422.613, 52824.383 24/03/02,00:21:23,05,07,1, 11.9,1,1, 3.646, 10430.856, 422.588, 52824.358 24/03/02,00:21:23,06,07,1, 11.9,1,1, 3.646, 10430.851, 422.596, 52824.378 24/03/02,00:21:23,07,07,1, 11.9,1,1, 3.646, 10430.839, 422.593, 52824.377 24/03/02,00:21:23,08,07,1, 11.9,1,1, 3.646, 10430.838, 422.614, 52824.374 24/03/02,00:21:23,09,07,1, 11.9,1,1, 3.646, 10430.870, 422.585, 52824.424 24/03/02,00:21:23,10,07,1, 11.9,1,1, 3.646, 10430.833, 422.599, 52824.363 24/03/02,00:21:23,11,07,1, 11.9,1,1, 3.646, 10430.856, 422.568, 52824.342 24/03/02,00:21:23,12,07,1, 11.9,1,1, 3.646, 10430.827, 422.594, 52824.367 24/03/02,00:21:23,13,07,1, 11.9,1,1, 3.646, 10430.825, 422.612, 52824.408 24/03/02,00:21:23,14,07,1, 11.9,1,1, 3.646, 10430.810, 422.605, 52824.415 24/03/02,00:21:23,15,07,1, 11.9,1,1, 3.646, 10430.830, 422.611, 52824.398 24/03/02,00:21:23,16,07,1, 11.9,1,1, 3.646, 10430.802, 422.580, 52824.322 24/03/02,00:21:23,17,07,1, 11.9,1,1, 3.646, 10430.788, 422.565, 52824.410 24/03/02,00:21:23,18,07,1, 11.9,1,1, 3.646, 10430.760, 422.615, 52824.429 24/03/02,00:21:23,19,07,1, 11.9,1,1, 3.646, 10430.784, 422.632, 52824.408 24/03/02,00:21:24,00,08,1, 11.8,1,1, 3.645, 10430.779, 422.632, 52824.408 24/03/02,00:21:24,01,08,1, 11.8,1,1, 3.645, 10430.787, 422.593, 52824.402 24/03/02,00:21:24,02,08,1, 11.8,1,1, 3.645, 10430.774, 422.599, 52824.297 24/03/02,00:21:24,03,08,1, 11.8,1,1, 3.645, 10430.763, 422.621, 52824.457 24/03/02,00:21:24,04,08,1, 11.8,1,1, 3.645, 10430.736, 422.628, 52824.450 24/03/02,00:21:24,05,08,1, 11.8,1,1, 3.645, 10430.724, 422.643, 52824.411 24/03/02,00:21:24,06,08,1, 11.8,1,1, 3.645, 10430.744, 422.585, 52824.353 24/03/02,00:21:24,07,08,1, 11.8,1,1, 3.645, 10430.697, 422.627, 52824.541 24/03/02,00:21:24,08,08,1, 11.8,1,1, 3.645, 10430.737, 422.604, 52824.419 24/03/02,00:21:24,09,08,1, 11.8,1,1, 3.645, 10430.723, 422.632, 52824.441 24/03/02,00:21:24,10,08,1, 11.8,1,1, 3.645, 10430.713, 422.637, 52824.375 24/03/02,00:21:24,11,08,1, 11.8,1,1, 3.645, 10430.733, 422.635, 52824.362 24/03/02,00:21:24,12,08,1, 11.8,1,1, 3.645, 10430.732, 422.599, 52824.360 24/03/02,00:21:24,13,08,1, 11.8,1,1, 3.645, 10430.711, 422.637, 52824.408 24/03/02,00:21:24,14,08,1, 11.8,1,1, 3.645, 10430.698, 422.629, 52824.381 24/03/02,00:21:24,15,08,1, 11.8,1,1, 3.645, 10430.707, 422.639, 52824.440 24/03/02,00:21:24,16,08,1, 11.8,1,1, 3.645, 10430.686, 422.641, 52824.397 24/03/02,00:21:24,17,08,1, 11.8,1,1, 3.645, 10430.660, 422.618, 52824.376 24/03/02,00:21:24,18,08,1, 11.8,1,1, 3.645, 10430.681, 422.614, 52824.403 24/03/02,00:21:24,19,08,1, 11.8,1,1, 3.645, 10430.680, 422.660, 52824.526 24/03/02,00:21:25,00,07,1, 11.9,1,1, 3.646, 10430.679, 422.660, 52824.526 24/03/02,00:21:25,01,07,1, 11.9,1,1, 3.646, 10430.676, 422.645, 52824.417 24/03/02,00:21:25,02,07,1, 11.9,1,1, 3.646, 10430.662, 422.622, 52824.431 24/03/02,00:21:25,03,07,1, 11.9,1,1, 3.646, 10430.637, 422.610, 52824.400 24/03/02,00:21:25,04,07,1, 11.9,1,1, 3.646, 10430.621, 422.637, 52824.461 24/03/02,00:21:25,05,07,1, 11.9,1,1, 3.646, 10430.628, 422.658, 52824.443 24/03/02,00:21:25,06,07,1, 11.9,1,1, 3.646, 10430.628, 422.632, 52824.392 24/03/02,00:21:25,07,07,1, 11.9,1,1, 3.646, 10430.606, 422.602, 52824.418 24/03/02,00:21:25,08,07,1, 11.9,1,1, 3.646, 10430.601, 422.632, 52824.543 24/03/02,00:21:25,09,07,1, 11.9,1,1, 3.646, 10430.603, 422.639, 52824.483 24/03/02,00:21:25,10,07,1, 11.9,1,1, 3.646, 10430.602, 422.634, 52824.454 24/03/02,00:21:25,11,07,1, 11.9,1,1, 3.646, 10430.574, 422.642, 52824.528 24/03/02,00:21:25,12,07,1, 11.9,1,1, 3.646, 10430.563, 422.643, 52824.560 24/03/02,00:21:25,13,07,1, 11.9,1,1, 3.646, 10430.570, 422.629, 52824.548 24/03/02,00:21:25,14,07,1, 11.9,1,1, 3.646, 10430.544, 422.644, 52824.571 24/03/02,00:21:25,15,07,1, 11.9,1,1, 3.646, 10430.598, 422.668, 52824.482 24/03/02,00:21:25,16,07,1, 11.9,1,1, 3.646, 10430.592, 422.658, 52824.470 24/03/02,00:21:25,17,07,1, 11.9,1,1, 3.646, 10430.572, 422.674, 52824.547 24/03/02,00:21:25,18,07,1, 11.9,1,1, 3.646, 10430.540, 422.644, 52824.478 24/03/02,00:21:25,19,07,1, 11.9,1,1, 3.646, 10430.516, 422.674, 52824.494 24/03/02,00:21:26,00,07,1, 11.8,1,1, 3.643, 10430.512, 422.674, 52824.494 24/03/02,00:21:26,01,07,1, 11.8,1,1, 3.643, 10430.499, 422.702, 52824.636 24/03/02,00:21:26,02,07,1, 11.8,1,1, 3.643, 10430.556, 422.661, 52824.444 24/03/02,00:21:26,03,07,1, 11.8,1,1, 3.643, 10430.526, 422.649, 52824.431 24/03/02,00:21:26,04,07,1, 11.8,1,1, 3.643, 10430.509, 422.664, 52824.492 24/03/02,00:21:26,05,07,1, 11.8,1,1, 3.643, 10430.484, 422.693, 52824.486 24/03/02,00:21:26,06,07,1, 11.8,1,1, 3.643, 10430.474, 422.700, 52824.518 24/03/02,00:21:26,07,07,1, 11.8,1,1, 3.643, 10430.483, 422.710, 52824.526 24/03/02,00:21:26,08,07,1, 11.8,1,1, 3.643, 10430.456, 422.695, 52824.489 24/03/02,00:21:26,09,07,1, 11.8,1,1, 3.643, 10430.441, 422.696, 52824.474 24/03/02,00:21:26,10,07,1, 11.8,1,1, 3.643, 10430.455, 422.710, 52824.516 24/03/02,00:21:26,11,07,1, 11.8,1,1, 3.643, 10430.443, 422.687, 52824.521 24/03/02,00:21:26,12,07,1, 11.8,1,1, 3.643, 10430.425, 422.724, 52824.518 24/03/02,00:21:26,13,07,1, 11.8,1,1, 3.643, 10430.430, 422.696, 52824.486 24/03/02,00:21:26,14,07,1, 11.8,1,1, 3.643, 10430.432, 422.696, 52824.521 24/03/02,00:21:26,15,07,1, 11.8,1,1, 3.643, 10430.434, 422.725, 52824.521 24/03/02,00:21:26,16,07,1, 11.8,1,1, 3.643, 10430.424, 422.734, 52824.528 24/03/02,00:21:26,17,07,1, 11.8,1,1, 3.643, 10430.416, 422.714, 52824.553 24/03/02,00:21:26,18,07,1, 11.8,1,1, 3.643, 10430.406, 422.710, 52824.527 24/03/02,00:21:26,19,07,1, 11.8,1,1, 3.643, 10430.390, 422.707, 52824.503 24/03/02,00:21:27,00,07,1, 11.9,1,1, 3.646, 10430.387, 422.707, 52824.503 24/03/02,00:21:27,01,07,1, 11.9,1,1, 3.646, 10430.392, 422.709, 52824.579 24/03/02,00:21:27,02,07,1, 11.9,1,1, 3.646, 10430.378, 422.718, 52824.549 24/03/02,00:21:27,03,07,1, 11.9,1,1, 3.646, 10430.375, 422.699, 52824.546 24/03/02,00:21:27,04,07,1, 11.9,1,1, 3.646, 10430.354, 422.714, 52824.584 24/03/02,00:21:27,05,07,1, 11.9,1,1, 3.646, 10430.370, 422.715, 52824.564 24/03/02,00:21:27,06,07,1, 11.9,1,1, 3.646, 10430.360, 422.730, 52824.564 24/03/02,00:21:27,07,07,1, 11.9,1,1, 3.646, 10430.343, 422.705, 52824.591 24/03/02,00:21:27,08,07,1, 11.9,1,1, 3.646, 10430.345, 422.710, 52824.574 24/03/02,00:21:27,09,07,1, 11.9,1,1, 3.646, 10430.339, 422.686, 52824.576 24/03/02,00:21:27,10,07,1, 11.9,1,1, 3.646, 10430.345, 422.707, 52824.550 24/03/02,00:21:27,11,07,1, 11.9,1,1, 3.646, 10430.307, 422.714, 52824.608 24/03/02,00:21:27,12,07,1, 11.9,1,1, 3.646, 10430.321, 422.718, 52824.566 24/03/02,00:21:27,13,07,1, 11.9,1,1, 3.646, 10430.331, 422.714, 52824.606 24/03/02,00:21:27,14,07,1, 11.9,1,1, 3.646, 10430.309, 422.721, 52824.625 24/03/02,00:21:27,15,07,1, 11.9,1,1, 3.646, 10430.283, 422.699, 52824.584 24/03/02,00:21:27,16,07,1, 11.9,1,1, 3.646, 10430.307, 422.706, 52824.570 24/03/02,00:21:27,17,07,1, 11.9,1,1, 3.646, 10430.301, 422.738, 52824.625 24/03/02,00:21:27,18,07,1, 11.9,1,1, 3.646, 10430.285, 422.719, 52824.612 24/03/02,00:21:27,19,07,1, 11.9,1,1, 3.646, 10430.290, 422.713, 52824.569 24/03/02,00:21:28,00,08,1, 11.9,1,1, 3.645, 10430.287, 422.713, 52824.569 24/03/02,00:21:28,01,08,1, 11.9,1,1, 3.645, 10430.274, 422.733, 52824.592 24/03/02,00:21:28,02,08,1, 11.9,1,1, 3.645, 10430.254, 422.746, 52824.602 24/03/02,00:21:28,03,08,1, 11.9,1,1, 3.645, 10430.241, 422.757, 52824.595 24/03/02,00:21:28,04,08,1, 11.9,1,1, 3.645, 10430.245, 422.742, 52824.653 24/03/02,00:21:28,05,08,1, 11.9,1,1, 3.645, 10430.233, 422.736, 52824.601 24/03/02,00:21:28,06,08,1, 11.9,1,1, 3.645, 10430.223, 422.726, 52824.602 24/03/02,00:21:28,07,08,1, 11.9,1,1, 3.645, 10430.234, 422.757, 52824.619 24/03/02,00:21:28,08,08,1, 11.9,1,1, 3.645, 10430.229, 422.752, 52824.621 24/03/02,00:21:28,09,08,1, 11.9,1,1, 3.645, 10430.223, 422.744, 52824.584 24/03/02,00:21:28,10,08,1, 11.9,1,1, 3.645, 10430.221, 422.733, 52824.608 24/03/02,00:21:28,11,08,1, 11.9,1,1, 3.645, 10430.175, 422.747, 52824.580 24/03/02,00:21:28,12,08,1, 11.9,1,1, 3.645, 10430.199, 422.781, 52824.586 24/03/02,00:21:28,13,08,1, 11.9,1,1, 3.645, 10430.205, 422.769, 52824.593 24/03/02,00:21:28,14,08,1, 11.9,1,1, 3.645, 10430.200, 422.787, 52824.616 24/03/02,00:21:28,15,08,1, 11.9,1,1, 3.645, 10430.151, 422.759, 52824.589 24/03/02,00:21:28,16,08,1, 11.9,1,1, 3.645, 10430.161, 422.764, 52824.605 24/03/02,00:21:28,17,08,1, 11.9,1,1, 3.645, 10430.140, 422.791, 52824.592 24/03/02,00:21:28,18,08,1, 11.9,1,1, 3.645, 10430.137, 422.776, 52824.556 24/03/02,00:21:28,19,08,1, 11.9,1,1, 3.645, 10430.169, 422.793, 52824.617 24/03/02,00:21:29,00,08,1, 11.8,1,1, 3.644, 10430.162, 422.793, 52824.617 24/03/02,00:21:29,01,08,1, 11.8,1,1, 3.644, 10430.115, 422.764, 52824.584 24/03/02,00:21:29,02,08,1, 11.8,1,1, 3.644, 10430.123, 422.791, 52824.613 24/03/02,00:21:29,03,08,1, 11.8,1,1, 3.644, 10430.113, 422.805, 52824.635 24/03/02,00:21:29,04,08,1, 11.8,1,1, 3.644, 10430.095, 422.793, 52824.651 24/03/02,00:21:29,05,08,1, 11.8,1,1, 3.644, 10430.093, 422.791, 52824.640 24/03/02,00:21:29,06,08,1, 11.8,1,1, 3.644, 10430.082, 422.779, 52824.636 24/03/02,00:21:29,07,08,1, 11.8,1,1, 3.644, 10430.064, 422.802, 52824.627 24/03/02,00:21:29,08,08,1, 11.8,1,1, 3.644, 10430.091, 422.816, 52824.625 24/03/02,00:21:29,09,08,1, 11.8,1,1, 3.644, 10430.069, 422.816, 52824.640 24/03/02,00:21:29,10,08,1, 11.8,1,1, 3.644, 10430.064, 422.782, 52824.666 24/03/02,00:21:29,11,08,1, 11.8,1,1, 3.644, 10430.055, 422.782, 52824.647 24/03/02,00:21:29,12,08,1, 11.8,1,1, 3.644, 10430.051, 422.804, 52824.671 24/03/02,00:21:29,13,08,1, 11.8,1,1, 3.644, 10430.026, 422.803, 52824.654 24/03/02,00:21:29,14,08,1, 11.8,1,1, 3.644, 10430.008, 422.817, 52824.627 24/03/02,00:21:29,15,08,1, 11.8,1,1, 3.644, 10430.020, 422.815, 52824.669 24/03/02,00:21:29,16,08,1, 11.8,1,1, 3.644, 10430.006, 422.798, 52824.687 24/03/02,00:21:29,17,08,1, 11.8,1,1, 3.644, 10430.008, 422.788, 52824.646 24/03/02,00:21:29,18,08,1, 11.8,1,1, 3.644, 10429.984, 422.809, 52824.655 24/03/02,00:21:29,19,08,1, 11.8,1,1, 3.644, 10430.001, 422.825, 52824.703 24/03/02,00:21:30,00,08,1, 11.9,1,1, 3.643, 10429.995, 422.825, 52824.703 24/03/02,00:21:30,01,08,1, 11.9,1,1, 3.643, 10429.986, 422.799, 52824.639 24/03/02,00:21:30,02,08,1, 11.9,1,1, 3.643, 10429.962, 422.814, 52824.676 24/03/02,00:21:30,03,08,1, 11.9,1,1, 3.643, 10429.949, 422.803, 52824.698 24/03/02,00:21:30,04,08,1, 11.9,1,1, 3.643, 10429.966, 422.796, 52824.693 24/03/02,00:21:30,05,08,1, 11.9,1,1, 3.643, 10429.937, 422.835, 52824.702 24/03/02,00:21:30,06,08,1, 11.9,1,1, 3.643, 10429.938, 422.822, 52824.722 24/03/02,00:21:30,07,08,1, 11.9,1,1, 3.643, 10429.941, 422.808, 52824.633 24/03/02,00:21:30,08,08,1, 11.9,1,1, 3.643, 10429.923, 422.818, 52824.649 24/03/02,00:21:30,09,08,1, 11.9,1,1, 3.643, 10429.935, 422.819, 52824.708 24/03/02,00:21:30,10,08,1, 11.9,1,1, 3.643, 10429.914, 422.834, 52824.690 24/03/02,00:21:30,11,08,1, 11.9,1,1, 3.643, 10429.930, 422.852, 52824.713 24/03/02,00:21:30,12,08,1, 11.9,1,1, 3.643, 10429.897, 422.809, 52824.709 24/03/02,00:21:30,13,08,1, 11.9,1,1, 3.643, 10429.883, 422.816, 52824.711 24/03/02,00:21:30,14,08,1, 11.9,1,1, 3.643, 10429.888, 422.838, 52824.709 24/03/02,00:21:30,15,08,1, 11.9,1,1, 3.643, 10429.875, 422.842, 52824.694 24/03/02,00:21:30,16,08,1, 11.9,1,1, 3.643, 10429.872, 422.830, 52824.781 24/03/02,00:21:30,17,08,1, 11.9,1,1, 3.643, 10429.863, 422.851, 52824.688 24/03/02,00:21:30,18,08,1, 11.9,1,1, 3.643, 10429.834, 422.810, 52824.685 24/03/02,00:21:30,19,08,1, 11.9,1,1, 3.643, 10429.836, 422.856, 52824.725 24/03/02,00:21:31,00,08,1, 11.9,1,1, 3.645, 10429.828, 422.856, 52824.725 24/03/02,00:21:31,01,08,1, 11.9,1,1, 3.645, 10429.831, 422.860, 52824.723 24/03/02,00:21:31,02,08,1, 11.9,1,1, 3.645, 10429.827, 422.843, 52824.741 24/03/02,00:21:31,03,08,1, 11.9,1,1, 3.645, 10429.838, 422.809, 52824.747 24/03/02,00:21:31,04,08,1, 11.9,1,1, 3.645, 10429.818, 422.834, 52824.731 24/03/02,00:21:31,05,08,1, 11.9,1,1, 3.645, 10429.817, 422.875, 52824.765 24/03/02,00:21:31,06,08,1, 11.9,1,1, 3.645, 10429.818, 422.870, 52824.769 24/03/02,00:21:31,07,08,1, 11.9,1,1, 3.645, 10429.778, 422.841, 52824.732 24/03/02,00:21:31,08,08,1, 11.9,1,1, 3.645, 10429.786, 422.857, 52824.732 24/03/02,00:21:31,09,08,1, 11.9,1,1, 3.645, 10429.793, 422.827, 52824.725 24/03/02,00:21:31,10,08,1, 11.9,1,1, 3.645, 10429.766, 422.852, 52824.725 24/03/02,00:21:31,11,08,1, 11.9,1,1, 3.645, 10429.770, 422.866, 52824.770 24/03/02,00:21:31,12,08,1, 11.9,1,1, 3.645, 10429.785, 422.850, 52824.778 24/03/02,00:21:31,13,08,1, 11.9,1,1, 3.645, 10429.750, 422.847, 52824.755 24/03/02,00:21:31,14,08,1, 11.9,1,1, 3.645, 10429.746, 422.832, 52824.766 24/03/02,00:21:31,15,08,1, 11.9,1,1, 3.645, 10429.724, 422.847, 52824.768 24/03/02,00:21:31,16,08,1, 11.9,1,1, 3.645, 10429.724, 422.866, 52824.747 24/03/02,00:21:31,17,08,1, 11.9,1,1, 3.645, 10429.745, 422.868, 52824.776 24/03/02,00:21:31,18,08,1, 11.9,1,1, 3.645, 10429.736, 422.845, 52824.779 24/03/02,00:21:31,19,08,1, 11.9,1,1, 3.645, 10429.713, 422.840, 52824.797 24/03/02,00:21:32,00,08,1, 11.9,1,1, 3.645, 10429.711, 422.840, 52824.797 24/03/02,00:21:32,01,08,1, 11.9,1,1, 3.645, 10429.696, 422.861, 52824.738 24/03/02,00:21:32,02,08,1, 11.9,1,1, 3.645, 10429.701, 422.866, 52824.783 24/03/02,00:21:32,03,08,1, 11.9,1,1, 3.645, 10429.715, 422.844, 52824.757 24/03/02,00:21:32,04,08,1, 11.9,1,1, 3.645, 10429.678, 422.853, 52824.807 24/03/02,00:21:32,05,08,1, 11.9,1,1, 3.645, 10429.675, 422.844, 52824.779 24/03/02,00:21:32,06,08,1, 11.9,1,1, 3.645, 10429.660, 422.866, 52824.770 24/03/02,00:21:32,07,08,1, 11.9,1,1, 3.645, 10429.652, 422.875, 52824.801 24/03/02,00:21:32,08,08,1, 11.9,1,1, 3.645, 10429.655, 422.878, 52824.757 24/03/02,00:21:32,09,08,1, 11.9,1,1, 3.645, 10429.639, 422.842, 52824.770 24/03/02,00:21:32,10,08,1, 11.9,1,1, 3.645, 10429.629, 422.841, 52824.778 24/03/02,00:21:32,11,08,1, 11.9,1,1, 3.645, 10429.618, 422.867, 52824.831 24/03/02,00:21:32,12,08,1, 11.9,1,1, 3.645, 10429.633, 422.884, 52824.848 24/03/02,00:21:32,13,08,1, 11.9,1,1, 3.645, 10429.606, 422.877, 52824.803 24/03/02,00:21:32,14,08,1, 11.9,1,1, 3.645, 10429.609, 422.844, 52824.829 24/03/02,00:21:32,15,08,1, 11.9,1,1, 3.645, 10429.606, 422.845, 52824.786 24/03/02,00:21:32,16,08,1, 11.9,1,1, 3.645, 10429.590, 422.858, 52824.809 24/03/02,00:21:32,17,08,1, 11.9,1,1, 3.645, 10429.589, 422.903, 52824.816 24/03/02,00:21:32,18,08,1, 11.9,1,1, 3.645, 10429.573, 422.884, 52824.838 24/03/02,00:21:32,19,08,1, 11.9,1,1, 3.645, 10429.590, 422.881, 52824.821 24/03/02,00:21:33,00,09,1, 11.9,1,1, 3.643, 10429.586, 422.881, 52824.821 24/03/02,00:21:33,01,09,1, 11.9,1,1, 3.643, 10429.560, 422.886, 52824.850 24/03/02,00:21:33,02,09,1, 11.9,1,1, 3.643, 10429.551, 422.887, 52824.796 24/03/02,00:21:33,03,09,1, 11.9,1,1, 3.643, 10429.559, 422.906, 52824.806 24/03/02,00:21:33,04,09,1, 11.9,1,1, 3.643, 10429.533, 422.888, 52824.844 24/03/02,00:21:33,05,09,1, 11.9,1,1, 3.643, 10429.564, 422.893, 52824.829 24/03/02,00:21:33,06,09,1, 11.9,1,1, 3.643, 10429.547, 422.883, 52824.885 24/03/02,00:21:33,07,09,1, 11.9,1,1, 3.643, 10429.533, 422.919, 52824.861 24/03/02,00:21:33,08,09,1, 11.9,1,1, 3.643, 10429.520, 422.912, 52824.802 24/03/02,00:21:33,09,09,1, 11.9,1,1, 3.643, 10429.534, 422.906, 52824.848 24/03/02,00:21:33,10,09,1, 11.9,1,1, 3.643, 10429.510, 422.887, 52824.867 24/03/02,00:21:33,11,09,1, 11.9,1,1, 3.643, 10429.511, 422.904, 52824.865 24/03/02,00:21:33,12,09,1, 11.9,1,1, 3.643, 10429.503, 422.905, 52824.858 24/03/02,00:21:33,13,09,1, 11.9,1,1, 3.643, 10429.493, 422.903, 52824.902 24/03/02,00:21:33,14,09,1, 11.9,1,1, 3.643, 10429.485, 422.924, 52824.891 24/03/02,00:21:33,15,09,1, 11.9,1,1, 3.643, 10429.486, 422.936, 52824.891 24/03/02,00:21:33,16,09,1, 11.9,1,1, 3.643, 10429.469, 422.909, 52824.902 24/03/02,00:21:33,17,09,1, 11.9,1,1, 3.643, 10429.451, 422.919, 52824.888 24/03/02,00:21:33,18,09,1, 11.9,1,1, 3.643, 10429.462, 422.917, 52824.898 24/03/02,00:21:33,19,09,1, 11.9,1,1, 3.643, 10429.460, 422.947, 52824.926 24/03/02,00:21:34,00,08,1, 11.8,1,1, 3.640, 10429.453, 422.947, 52824.926 24/03/02,00:21:34,01,08,1, 11.8,1,1, 3.640, 10429.443, 422.912, 52824.873 24/03/02,00:21:34,02,08,1, 11.8,1,1, 3.640, 10429.439, 422.907, 52824.864 24/03/02,00:21:34,03,08,1, 11.8,1,1, 3.640, 10429.445, 422.918, 52824.899 24/03/02,00:21:34,04,08,1, 11.8,1,1, 3.640, 10429.441, 422.961, 52824.908 24/03/02,00:21:34,05,08,1, 11.8,1,1, 3.640, 10429.436, 422.953, 52824.888 24/03/02,00:21:34,06,08,1, 11.8,1,1, 3.640, 10429.408, 422.929, 52824.910 24/03/02,00:21:34,07,08,1, 11.8,1,1, 3.640, 10429.402, 422.929, 52824.906 24/03/02,00:21:34,08,08,1, 11.8,1,1, 3.640, 10429.395, 422.914, 52824.911 24/03/02,00:21:34,09,08,1, 11.8,1,1, 3.640, 10429.376, 422.954, 52824.935 24/03/02,00:21:34,10,08,1, 11.8,1,1, 3.640, 10429.357, 422.939, 52824.944 24/03/02,00:21:34,11,08,1, 11.8,1,1, 3.640, 10429.393, 422.925, 52824.916 24/03/02,00:21:34,12,08,1, 11.8,1,1, 3.640, 10429.397, 422.931, 52824.909 24/03/02,00:21:34,13,08,1, 11.8,1,1, 3.640, 10429.369, 422.932, 52824.910 24/03/02,00:21:34,14,08,1, 11.8,1,1, 3.640, 10429.353, 422.965, 52824.954 24/03/02,00:21:34,15,08,1, 11.8,1,1, 3.640, 10429.337, 422.967, 52824.973 24/03/02,00:21:34,16,08,1, 11.8,1,1, 3.640, 10429.359, 422.967, 52824.930 24/03/02,00:21:34,17,08,1, 11.8,1,1, 3.640, 10429.355, 422.973, 52824.991 24/03/02,00:21:34,18,08,1, 11.8,1,1, 3.640, 10429.339, 422.937, 52824.977 24/03/02,00:21:34,19,08,1, 11.8,1,1, 3.640, 10429.346, 422.975, 52824.976 24/03/02,00:21:35,00,08,1, 11.9,1,1, 3.644, 10429.344, 422.975, 52824.976 24/03/02,00:21:35,01,08,1, 11.9,1,1, 3.644, 10429.338, 422.990, 52824.977 24/03/02,00:21:35,02,08,1, 11.9,1,1, 3.644, 10429.323, 422.960, 52824.959 24/03/02,00:21:35,03,08,1, 11.9,1,1, 3.644, 10429.326, 422.977, 52824.994 24/03/02,00:21:35,04,08,1, 11.9,1,1, 3.644, 10429.305, 422.982, 52824.971 24/03/02,00:21:35,05,08,1, 11.9,1,1, 3.644, 10429.325, 423.018, 52824.969 24/03/02,00:21:35,06,08,1, 11.9,1,1, 3.644, 10429.297, 423.003, 52824.967 24/03/02,00:21:35,07,08,1, 11.9,1,1, 3.644, 10429.313, 422.997, 52824.977 24/03/02,00:21:35,08,08,1, 11.9,1,1, 3.644, 10429.291, 422.977, 52824.945 24/03/02,00:21:35,09,08,1, 11.9,1,1, 3.644, 10429.305, 423.006, 52824.925 24/03/02,00:21:35,10,08,1, 11.9,1,1, 3.644, 10429.266, 423.002, 52824.967 24/03/02,00:21:35,11,08,1, 11.9,1,1, 3.644, 10429.271, 423.012, 52824.981 24/03/02,00:21:35,12,08,1, 11.9,1,1, 3.644, 10429.277, 423.007, 52824.964 24/03/02,00:21:35,13,08,1, 11.9,1,1, 3.644, 10429.275, 423.005, 52824.981 24/03/02,00:21:35,14,08,1, 11.9,1,1, 3.644, 10429.288, 423.000, 52824.973 24/03/02,00:21:35,15,08,1, 11.9,1,1, 3.644, 10429.263, 422.999, 52824.971 24/03/02,00:21:35,16,08,1, 11.9,1,1, 3.644, 10429.248, 423.017, 52824.985 24/03/02,00:21:35,17,08,1, 11.9,1,1, 3.644, 10429.282, 423.013, 52825.001 24/03/02,00:21:35,18,08,1, 11.9,1,1, 3.644, 10429.253, 422.992, 52824.984 24/03/02,00:21:35,19,08,1, 11.9,1,1, 3.644, 10429.258, 422.988, 52824.997 24/03/02,00:21:36,00,09,1, 11.9,1,1, 3.642, 10429.252, 422.988, 52824.997 24/03/02,00:21:36,01,09,1, 11.9,1,1, 3.642, 10429.250, 423.035, 52825.020 24/03/02,00:21:36,02,09,1, 11.9,1,1, 3.642, 10429.241, 423.035, 52824.769 24/03/02,00:21:36,03,09,1, 11.9,1,1, 3.642, 10429.214, 423.045, 52825.093 24/03/02,00:21:36,04,09,1, 11.9,1,1, 3.642, 10429.221, 423.019, 52825.058 24/03/02,00:21:36,05,09,1, 11.9,1,1, 3.642, 10429.201, 423.034, 52825.032 24/03/02,00:21:36,06,09,1, 11.9,1,1, 3.642, 10429.195, 423.030, 52825.050 24/03/02,00:21:36,07,09,1, 11.9,1,1, 3.642, 10429.218, 423.058, 52825.089 24/03/02,00:21:36,08,09,1, 11.9,1,1, 3.642, 10429.230, 423.044, 52825.066 24/03/02,00:21:36,09,09,1, 11.9,1,1, 3.642, 10429.201, 423.059, 52825.091 24/03/02,00:21:36,10,09,1, 11.9,1,1, 3.642, 10429.215, 423.019, 52825.024 24/03/02,00:21:36,11,09,1, 11.9,1,1, 3.642, 10429.172, 423.062, 52825.049 24/03/02,00:21:36,12,09,1, 11.9,1,1, 3.642, 10429.168, 423.056, 52825.021 24/03/02,00:21:36,13,09,1, 11.9,1,1, 3.642, 10429.184, 423.072, 52825.091 24/03/02,00:21:36,14,09,1, 11.9,1,1, 3.642, 10429.184, 423.033, 52825.013 24/03/02,00:21:36,15,09,1, 11.9,1,1, 3.642, 10429.135, 423.020, 52824.995 24/03/02,00:21:36,16,09,1, 11.9,1,1, 3.642, 10429.151, 423.079, 52825.019 24/03/02,00:21:36,17,09,1, 11.9,1,1, 3.642, 10429.152, 423.094, 52825.070 24/03/02,00:21:36,18,09,1, 11.9,1,1, 3.642, 10429.146, 423.066, 52825.089 24/03/02,00:21:36,19,09,1, 11.9,1,1, 3.642, 10429.132, 423.088, 52825.063 24/03/02,00:21:37,00,09,1, 11.9,1,1, 3.645, 10429.127, 423.088, 52825.063 24/03/02,00:21:37,01,09,1, 11.9,1,1, 3.645, 10429.126, 423.082, 52825.010 24/03/02,00:21:37,02,09,1, 11.9,1,1, 3.645, 10429.125, 423.089, 52825.093 24/03/02,00:21:37,03,09,1, 11.9,1,1, 3.645, 10429.113, 423.113, 52825.076 24/03/02,00:21:37,04,09,1, 11.9,1,1, 3.645, 10429.100, 423.111, 52825.115 24/03/02,00:21:37,05,09,1, 11.9,1,1, 3.645, 10429.077, 423.070, 52825.057 24/03/02,00:21:37,06,09,1, 11.9,1,1, 3.645, 10429.100, 423.082, 52825.043 24/03/02,00:21:37,07,09,1, 11.9,1,1, 3.645, 10429.069, 423.112, 52825.173 24/03/02,00:21:37,08,09,1, 11.9,1,1, 3.645, 10429.089, 423.118, 52825.033 24/03/02,00:21:37,09,09,1, 11.9,1,1, 3.645, 10429.092, 423.105, 52825.107 24/03/02,00:21:37,10,09,1, 11.9,1,1, 3.645, 10429.083, 423.092, 52825.082 24/03/02,00:21:37,11,09,1, 11.9,1,1, 3.645, 10429.067, 423.097, 52825.073 24/03/02,00:21:37,12,09,1, 11.9,1,1, 3.645, 10429.056, 423.109, 52825.058 24/03/02,00:21:37,13,09,1, 11.9,1,1, 3.645, 10429.036, 423.151, 52825.094 24/03/02,00:21:37,14,09,1, 11.9,1,1, 3.645, 10429.030, 423.125, 52825.097 24/03/02,00:21:37,15,09,1, 11.9,1,1, 3.645, 10429.033, 423.160, 52825.097 24/03/02,00:21:37,16,09,1, 11.9,1,1, 3.645, 10429.020, 423.138, 52825.122 24/03/02,00:21:37,17,09,1, 11.9,1,1, 3.645, 10429.024, 423.126, 52825.135 24/03/02,00:21:37,18,09,1, 11.9,1,1, 3.645, 10429.017, 423.154, 52825.145 24/03/02,00:21:37,19,09,1, 11.9,1,1, 3.645, 10429.007, 423.149, 52825.153 24/03/02,00:21:38,00,09,1, 11.8,1,1, 3.643, 10429.002, 423.149, 52825.153 24/03/02,00:21:38,01,09,1, 11.8,1,1, 3.643, 10429.005, 423.140, 52825.073 24/03/02,00:21:38,02,09,1, 11.8,1,1, 3.643, 10429.008, 423.141, 52825.193 24/03/02,00:21:38,03,09,1, 11.8,1,1, 3.643, 10428.973, 423.151, 52825.197 24/03/02,00:21:38,04,09,1, 11.8,1,1, 3.643, 10428.959, 423.178, 52825.135 24/03/02,00:21:38,05,09,1, 11.8,1,1, 3.643, 10428.988, 423.173, 52825.072 24/03/02,00:21:38,06,09,1, 11.8,1,1, 3.643, 10428.972, 423.181, 52825.216 24/03/02,00:21:38,07,09,1, 11.8,1,1, 3.643, 10428.961, 423.181, 52825.147 24/03/02,00:21:38,08,09,1, 11.8,1,1, 3.643, 10428.930, 423.189, 52825.168 24/03/02,00:21:38,09,09,1, 11.8,1,1, 3.643, 10428.933, 423.179, 52825.168 24/03/02,00:21:38,10,09,1, 11.8,1,1, 3.643, 10428.928, 423.193, 52825.210 24/03/02,00:21:38,11,09,1, 11.8,1,1, 3.643, 10428.946, 423.197, 52825.119 24/03/02,00:21:38,12,09,1, 11.8,1,1, 3.643, 10428.928, 423.176, 52825.181 24/03/02,00:21:38,13,09,1, 11.8,1,1, 3.643, 10428.919, 423.191, 52825.189 24/03/02,00:21:38,14,09,1, 11.8,1,1, 3.643, 10428.894, 423.187, 52825.177 24/03/02,00:21:38,15,09,1, 11.8,1,1, 3.643, 10428.917, 423.203, 52825.152 24/03/02,00:21:38,16,09,1, 11.8,1,1, 3.643, 10428.914, 423.195, 52825.181 24/03/02,00:21:38,17,09,1, 11.8,1,1, 3.643, 10428.882, 423.194, 52825.177 24/03/02,00:21:38,18,09,1, 11.8,1,1, 3.643, 10428.855, 423.214, 52825.133 24/03/02,00:21:38,19,09,1, 11.8,1,1, 3.643, 10428.848, 423.219, 52825.217 24/03/02,00:21:39,00,09,1, 11.9,1,1, 3.645, 10428.843, 423.219, 52825.217 24/03/02,00:21:39,01,09,1, 11.9,1,1, 3.645, 10428.840, 423.218, 52825.237 24/03/02,00:21:39,02,09,1, 11.9,1,1, 3.645, 10428.833, 423.213, 52825.220 24/03/02,00:21:39,03,09,1, 11.9,1,1, 3.645, 10428.838, 423.174, 52825.229 24/03/02,00:21:39,04,09,1, 11.9,1,1, 3.645, 10428.836, 423.207, 52825.143 24/03/02,00:21:39,05,09,1, 11.9,1,1, 3.645, 10428.846, 423.227, 52825.279 24/03/02,00:21:39,06,09,1, 11.9,1,1, 3.645, 10428.843, 423.226, 52825.258 24/03/02,00:21:39,07,09,1, 11.9,1,1, 3.645, 10428.845, 423.196, 52825.241 24/03/02,00:21:39,08,09,1, 11.9,1,1, 3.645, 10428.820, 423.195, 52825.245 24/03/02,00:21:39,09,09,1, 11.9,1,1, 3.645, 10428.834, 423.180, 52825.200 24/03/02,00:21:39,10,09,1, 11.9,1,1, 3.645, 10428.807, 423.186, 52825.158 24/03/02,00:21:39,11,09,1, 11.9,1,1, 3.645, 10428.808, 423.243, 52825.194 24/03/02,00:21:39,12,09,1, 11.9,1,1, 3.645, 10428.778, 423.204, 52825.217 24/03/02,00:21:39,13,09,1, 11.9,1,1, 3.645, 10428.778, 423.212, 52825.205 24/03/02,00:21:39,14,09,1, 11.9,1,1, 3.645, 10428.799, 423.192, 52825.186 24/03/02,00:21:39,15,09,1, 11.9,1,1, 3.645, 10428.783, 423.222, 52825.178 24/03/02,00:21:39,16,09,1, 11.9,1,1, 3.645, 10428.761, 423.225, 52825.195 24/03/02,00:21:39,17,09,1, 11.9,1,1, 3.645, 10428.779, 423.194, 52825.181 24/03/02,00:21:39,18,09,1, 11.9,1,1, 3.645, 10428.747, 423.198, 52825.234 24/03/02,00:21:39,19,09,1, 11.9,1,1, 3.645, 10428.756, 423.197, 52825.233 24/03/02,00:21:40,00,08,1, 11.8,1,1, 3.642, 10428.752, 423.197, 52825.233 24/03/02,00:21:40,01,08,1, 11.8,1,1, 3.642, 10428.744, 423.243, 52825.313 24/03/02,00:21:40,02,08,1, 11.8,1,1, 3.642, 10428.710, 423.225, 52825.286 24/03/02,00:21:40,03,08,1, 11.8,1,1, 3.642, 10428.741, 423.216, 52825.227 24/03/02,00:21:40,04,08,1, 11.8,1,1, 3.642, 10428.715, 423.220, 52825.221 24/03/02,00:21:40,05,08,1, 11.8,1,1, 3.642, 10428.690, 423.235, 52825.295 24/03/02,00:21:40,06,08,1, 11.8,1,1, 3.642, 10428.686, 423.225, 52825.188 24/03/02,00:21:40,07,08,1, 11.8,1,1, 3.642, 10428.703, 423.241, 52825.244 24/03/02,00:21:40,08,08,1, 11.8,1,1, 3.642, 10428.688, 423.241, 52825.289 24/03/02,00:21:40,09,08,1, 11.8,1,1, 3.642, 10428.680, 423.221, 52825.220 24/03/02,00:21:40,10,08,1, 11.8,1,1, 3.642, 10428.677, 423.233, 52825.198 24/03/02,00:21:40,11,08,1, 11.8,1,1, 3.642, 10428.651, 423.240, 52825.200 24/03/02,00:21:40,12,08,1, 11.8,1,1, 3.642, 10428.661, 423.245, 52825.243 24/03/02,00:21:40,13,08,1, 11.8,1,1, 3.642, 10428.657, 423.250, 52825.240 24/03/02,00:21:40,14,08,1, 11.8,1,1, 3.642, 10428.667, 423.257, 52825.306 24/03/02,00:21:40,15,08,1, 11.8,1,1, 3.642, 10428.633, 423.244, 52825.319 24/03/02,00:21:40,16,08,1, 11.8,1,1, 3.642, 10428.632, 423.258, 52825.260 24/03/02,00:21:40,17,08,1, 11.8,1,1, 3.642, 10428.586, 423.277, 52825.236 24/03/02,00:21:40,18,08,1, 11.8,1,1, 3.642, 10428.600, 423.276, 52825.337 24/03/02,00:21:40,19,08,1, 11.8,1,1, 3.642, 10428.591, 423.256, 52825.234 24/03/02,00:21:41,00,08,1, 11.9,1,1, 3.641, 10428.585, 423.256, 52825.234 24/03/02,00:21:41,01,08,1, 11.9,1,1, 3.641, 10428.589, 423.252, 52825.303 24/03/02,00:21:41,02,08,1, 11.9,1,1, 3.641, 10428.572, 423.253, 52825.291 24/03/02,00:21:41,03,08,1, 11.9,1,1, 3.641, 10428.592, 423.264, 52825.280 24/03/02,00:21:41,04,08,1, 11.9,1,1, 3.641, 10428.568, 423.263, 52825.519 24/03/02,00:21:41,05,08,1, 11.9,1,1, 3.641, 10428.604, 423.241, 52825.323 24/03/02,00:21:41,06,08,1, 11.9,1,1, 3.641, 10428.569, 423.247, 52825.216 24/03/02,00:21:41,07,08,1, 11.9,1,1, 3.641, 10428.550, 423.242, 52825.306 24/03/02,00:21:41,08,08,1, 11.9,1,1, 3.641, 10428.536, 423.274, 52825.348 24/03/02,00:21:41,09,08,1, 11.9,1,1, 3.641, 10428.541, 423.268, 52825.326 24/03/02,00:21:41,10,08,1, 11.9,1,1, 3.641, 10428.542, 423.226, 52825.225 24/03/02,00:21:41,11,08,1, 11.9,1,1, 3.641, 10428.557, 423.227, 52825.154 24/03/02,00:21:41,12,08,1, 11.9,1,1, 3.641, 10428.540, 423.249, 52825.241 24/03/02,00:21:41,13,08,1, 11.9,1,1, 3.641, 10428.512, 423.253, 52825.205 24/03/02,00:21:41,14,08,1, 11.9,1,1, 3.641, 10428.523, 423.257, 52825.307 24/03/02,00:21:41,15,08,1, 11.9,1,1, 3.641, 10428.498, 423.227, 52825.346 24/03/02,00:21:41,16,08,1, 11.9,1,1, 3.641, 10428.482, 423.228, 52825.257 24/03/02,00:21:41,17,08,1, 11.9,1,1, 3.641, 10428.477, 423.259, 52825.275 24/03/02,00:21:41,18,08,1, 11.9,1,1, 3.641, 10428.465, 423.284, 52825.329 24/03/02,00:21:41,19,08,1, 11.9,1,1, 3.641, 10428.481, 423.244, 52825.321 24/03/02,00:21:42,00,07,1, 11.9,1,1, 3.644, 10428.476, 423.244, 52825.321 24/03/02,00:21:42,01,07,1, 11.9,1,1, 3.644, 10428.448, 423.204, 52825.430 24/03/02,00:21:42,02,07,1, 11.9,1,1, 3.644, 10428.433, 423.251, 52825.363 24/03/02,00:21:42,03,07,1, 11.9,1,1, 3.644, 10428.445, 423.263, 52825.320 24/03/02,00:21:42,04,07,1, 11.9,1,1, 3.644, 10428.427, 423.254, 52825.332 24/03/02,00:21:42,05,07,1, 11.9,1,1, 3.644, 10428.433, 423.244, 52825.353 24/03/02,00:21:42,06,07,1, 11.9,1,1, 3.644, 10428.413, 423.224, 52825.250 24/03/02,00:21:42,07,07,1, 11.9,1,1, 3.644, 10428.405, 423.224, 52825.304 24/03/02,00:21:42,08,07,1, 11.9,1,1, 3.644, 10428.399, 423.234, 52825.315 24/03/02,00:21:42,09,07,1, 11.9,1,1, 3.644, 10428.384, 423.262, 52825.347 24/03/02,00:21:42,10,07,1, 11.9,1,1, 3.644, 10428.393, 423.237, 52825.331 24/03/02,00:21:42,11,07,1, 11.9,1,1, 3.644, 10428.359, 423.246, 52825.337 24/03/02,00:21:42,12,07,1, 11.9,1,1, 3.644, 10428.354, 423.224, 52825.325 24/03/02,00:21:42,13,07,1, 11.9,1,1, 3.644, 10428.363, 423.255, 52825.337 24/03/02,00:21:42,14,07,1, 11.9,1,1, 3.644, 10428.348, 423.266, 52825.350 24/03/02,00:21:42,15,07,1, 11.9,1,1, 3.644, 10428.359, 423.248, 52825.405 24/03/02,00:21:42,16,07,1, 11.9,1,1, 3.644, 10428.345, 423.253, 52825.355 24/03/02,00:21:42,17,07,1, 11.9,1,1, 3.644, 10428.334, 423.272, 52825.338 24/03/02,00:21:42,18,07,1, 11.9,1,1, 3.644, 10428.315, 423.272, 52825.350 24/03/02,00:21:42,19,07,1, 11.9,1,1, 3.644, 10428.314, 423.281, 52825.368 24/03/02,00:21:43,00,09,1, 11.9,1,1, 3.642, 10428.309, 423.281, 52825.368 24/03/02,00:21:43,01,09,1, 11.9,1,1, 3.642, 10428.295, 423.269, 52825.383 24/03/02,00:21:43,02,09,1, 11.9,1,1, 3.642, 10428.306, 423.283, 52825.386 24/03/02,00:21:43,03,09,1, 11.9,1,1, 3.642, 10428.280, 423.271, 52825.339 24/03/02,00:21:43,04,09,1, 11.9,1,1, 3.642, 10428.290, 423.275, 52825.348 24/03/02,00:21:43,05,09,1, 11.9,1,1, 3.642, 10428.278, 423.282, 52825.333 24/03/02,00:21:43,06,09,1, 11.9,1,1, 3.642, 10428.296, 423.280, 52825.438 24/03/02,00:21:43,07,09,1, 11.9,1,1, 3.642, 10428.256, 423.247, 52825.375 24/03/02,00:21:43,08,09,1, 11.9,1,1, 3.642, 10428.247, 423.236, 52825.352 24/03/02,00:21:43,09,09,1, 11.9,1,1, 3.642, 10428.250, 423.258, 52825.349 24/03/02,00:21:43,10,09,1, 11.9,1,1, 3.642, 10428.231, 423.292, 52825.417 24/03/02,00:21:43,11,09,1, 11.9,1,1, 3.642, 10428.241, 423.273, 52825.389 24/03/02,00:21:43,12,09,1, 11.9,1,1, 3.642, 10428.263, 423.254, 52825.366 24/03/02,00:21:43,13,09,1, 11.9,1,1, 3.642, 10428.211, 423.256, 52825.314 24/03/02,00:21:43,14,09,1, 11.9,1,1, 3.642, 10428.197, 423.265, 52825.410 24/03/02,00:21:43,15,09,1, 11.9,1,1, 3.642, 10428.211, 423.287, 52825.401 24/03/02,00:21:43,16,09,1, 11.9,1,1, 3.642, 10428.200, 423.261, 52825.423 24/03/02,00:21:43,17,09,1, 11.9,1,1, 3.642, 10428.184, 423.268, 52825.400 24/03/02,00:21:43,18,09,1, 11.9,1,1, 3.642, 10428.163, 423.284, 52825.384 24/03/02,00:21:43,19,09,1, 11.9,1,1, 3.642, 10428.169, 423.269, 52825.379 24/03/02,00:21:44,00,09,1, 11.9,1,1, 3.643, 10428.168, 423.269, 52825.379 24/03/02,00:21:44,01,09,1, 11.9,1,1, 3.643, 10428.174, 423.312, 52825.416 24/03/02,00:21:44,02,09,1, 11.9,1,1, 3.643, 10428.161, 423.274, 52825.409 24/03/02,00:21:44,03,09,1, 11.9,1,1, 3.643, 10428.139, 423.246, 52825.412 24/03/02,00:21:44,04,09,1, 11.9,1,1, 3.643, 10428.133, 423.254, 52825.443 24/03/02,00:21:44,05,09,1, 11.9,1,1, 3.643, 10428.125, 423.294, 52825.411 24/03/02,00:21:44,06,09,1, 11.9,1,1, 3.643, 10428.126, 423.300, 52825.446 24/03/02,00:21:44,07,09,1, 11.9,1,1, 3.643, 10428.115, 423.309, 52825.498 24/03/02,00:21:44,08,09,1, 11.9,1,1, 3.643, 10428.125, 423.281, 52825.454 24/03/02,00:21:44,09,09,1, 11.9,1,1, 3.643, 10428.091, 423.265, 52825.463 24/03/02,00:21:44,10,09,1, 11.9,1,1, 3.643, 10428.076, 423.266, 52825.435 24/03/02,00:21:44,11,09,1, 11.9,1,1, 3.643, 10428.099, 423.292, 52825.456 24/03/02,00:21:44,12,09,1, 11.9,1,1, 3.643, 10428.106, 423.303, 52825.469 24/03/02,00:21:44,13,09,1, 11.9,1,1, 3.643, 10428.069, 423.290, 52825.442 24/03/02,00:21:44,14,09,1, 11.9,1,1, 3.643, 10428.062, 423.282, 52825.444 24/03/02,00:21:44,15,09,1, 11.9,1,1, 3.643, 10428.048, 423.268, 52825.442 24/03/02,00:21:44,16,09,1, 11.9,1,1, 3.643, 10428.043, 423.283, 52825.476 24/03/02,00:21:44,17,09,1, 11.9,1,1, 3.643, 10428.047, 423.308, 52825.507 24/03/02,00:21:44,18,09,1, 11.9,1,1, 3.643, 10428.044, 423.331, 52825.475 24/03/02,00:21:44,19,09,1, 11.9,1,1, 3.643, 10428.061, 423.313, 52825.470 24/03/02,00:21:45,00,08,1, 11.9,1,1, 3.645, 10428.059, 423.313, 52825.470 24/03/02,00:21:45,01,08,1, 11.9,1,1, 3.645, 10428.025, 423.295, 52825.494 24/03/02,00:21:45,02,08,1, 11.9,1,1, 3.645, 10428.008, 423.341, 52825.512 24/03/02,00:21:45,03,08,1, 11.9,1,1, 3.645, 10428.014, 423.331, 52825.477 24/03/02,00:21:45,04,08,1, 11.9,1,1, 3.645, 10428.008, 423.338, 52825.520 24/03/02,00:21:45,05,08,1, 11.9,1,1, 3.645, 10428.020, 423.316, 52825.540 24/03/02,00:21:45,06,08,1, 11.9,1,1, 3.645, 10428.017, 423.305, 52825.540 24/03/02,00:21:45,07,08,1, 11.9,1,1, 3.645, 10428.005, 423.329, 52825.374 24/03/02,00:21:45,08,08,1, 11.9,1,1, 3.645, 10428.001, 423.338, 52825.526 24/03/02,00:21:45,09,08,1, 11.9,1,1, 3.645, 10428.000, 423.332, 52825.730 24/03/02,00:21:45,10,08,1, 11.9,1,1, 3.645, 10428.002, 423.312, 52825.520 24/03/02,00:21:45,11,08,1, 11.9,1,1, 3.645, 10427.998, 423.320, 52825.508 24/03/02,00:21:45,12,08,1, 11.9,1,1, 3.645, 10427.955, 423.318, 52825.457 24/03/02,00:21:45,13,08,1, 11.9,1,1, 3.645, 10427.959, 423.356, 52825.511 24/03/02,00:21:45,14,08,1, 11.9,1,1, 3.645, 10427.980, 423.355, 52825.379 24/03/02,00:21:45,15,08,1, 11.9,1,1, 3.645, 10427.988, 423.338, 52825.530 24/03/02,00:21:45,16,08,1, 11.9,1,1, 3.645, 10427.944, 423.326, 52825.445 24/03/02,00:21:45,17,08,1, 11.9,1,1, 3.645, 10427.959, 423.349, 52825.503 24/03/02,00:21:45,18,08,1, 11.9,1,1, 3.645, 10427.928, 423.370, 52825.467 24/03/02,00:21:45,19,08,1, 11.9,1,1, 3.645, 10427.923, 423.383, 52825.586 24/03/02,00:21:46,00,08,1, 11.9,1,1, 3.643, 10427.917, 423.383, 52825.586 24/03/02,00:21:46,01,08,1, 11.9,1,1, 3.643, 10427.916, 423.368, 52825.597 24/03/02,00:21:46,02,08,1, 11.9,1,1, 3.643, 10427.898, 423.368, 52825.546 24/03/02,00:21:46,03,08,1, 11.9,1,1, 3.643, 10427.890, 423.369, 52825.588 24/03/02,00:21:46,04,08,1, 11.9,1,1, 3.643, 10427.897, 423.384, 52825.640 24/03/02,00:21:46,05,08,1, 11.9,1,1, 3.643, 10427.896, 423.398, 52825.553 24/03/02,00:21:46,06,08,1, 11.9,1,1, 3.643, 10427.885, 423.375, 52825.644 24/03/02,00:21:46,07,08,1, 11.9,1,1, 3.643, 10427.861, 423.363, 52825.540 24/03/02,00:21:46,08,08,1, 11.9,1,1, 3.643, 10427.879, 423.405, 52825.649 24/03/02,00:21:46,09,08,1, 11.9,1,1, 3.643, 10427.872, 423.405, 52825.629 24/03/02,00:21:46,10,08,1, 11.9,1,1, 3.643, 10427.864, 423.411, 52825.662 24/03/02,00:21:46,11,08,1, 11.9,1,1, 3.643, 10427.866, 423.399, 52825.472 24/03/02,00:21:46,12,08,1, 11.9,1,1, 3.643, 10427.827, 423.396, 52825.641 24/03/02,00:21:46,13,08,1, 11.9,1,1, 3.643, 10427.810, 423.391, 52825.584 24/03/02,00:21:46,14,08,1, 11.9,1,1, 3.643, 10427.831, 423.397, 52825.563 24/03/02,00:21:46,15,08,1, 11.9,1,1, 3.643, 10427.828, 423.434, 52825.620 24/03/02,00:21:46,16,08,1, 11.9,1,1, 3.643, 10427.834, 423.415, 52825.698 24/03/02,00:21:46,17,08,1, 11.9,1,1, 3.643, 10427.800, 423.411, 52825.663 24/03/02,00:21:46,18,08,1, 11.9,1,1, 3.643, 10427.813, 423.408, 52825.627 24/03/02,00:21:46,19,08,1, 11.9,1,1, 3.643, 10427.825, 423.394, 52825.615 24/03/02,00:21:47,00,08,1, 11.8,1,1, 3.645, 10427.817, 423.394, 52825.615 24/03/02,00:21:47,01,08,1, 11.8,1,1, 3.645, 10427.814, 423.439, 52825.653 24/03/02,00:21:47,02,08,1, 11.8,1,1, 3.645, 10427.787, 423.446, 52825.647 24/03/02,00:21:47,03,08,1, 11.8,1,1, 3.645, 10427.803, 423.410, 52825.653 24/03/02,00:21:47,04,08,1, 11.8,1,1, 3.645, 10427.757, 423.438, 52825.582 24/03/02,00:21:47,05,08,1, 11.8,1,1, 3.645, 10427.755, 423.433, 52825.635 24/03/02,00:21:47,06,08,1, 11.8,1,1, 3.645, 10427.760, 423.446, 52825.678 24/03/02,00:21:47,07,08,1, 11.8,1,1, 3.645, 10427.744, 423.456, 52825.647 24/03/02,00:21:47,08,08,1, 11.8,1,1, 3.645, 10427.744, 423.432, 52825.633 24/03/02,00:21:47,09,08,1, 11.8,1,1, 3.645, 10427.767, 423.417, 52825.663 24/03/02,00:21:47,10,08,1, 11.8,1,1, 3.645, 10427.714, 423.475, 52825.650 24/03/02,00:21:47,11,08,1, 11.8,1,1, 3.645, 10427.745, 423.441, 52825.645 24/03/02,00:21:47,12,08,1, 11.8,1,1, 3.645, 10427.747, 423.467, 52825.666 24/03/02,00:21:47,13,08,1, 11.8,1,1, 3.645, 10427.713, 423.451, 52825.634 24/03/02,00:21:47,14,08,1, 11.8,1,1, 3.645, 10427.704, 423.445, 52825.641 24/03/02,00:21:47,15,08,1, 11.8,1,1, 3.645, 10427.720, 423.468, 52825.808 24/03/02,00:21:47,16,08,1, 11.8,1,1, 3.645, 10427.712, 423.460, 52825.610 24/03/02,00:21:47,17,08,1, 11.8,1,1, 3.645, 10427.669, 423.494, 52825.721 24/03/02,00:21:47,18,08,1, 11.8,1,1, 3.645, 10427.643, 423.465, 52825.692 24/03/02,00:21:47,19,08,1, 11.8,1,1, 3.645, 10427.654, 423.466, 52825.713 24/03/02,00:21:48,00,08,1, 11.9,1,1, 3.644, 10427.650, 423.466, 52825.713 24/03/02,00:21:48,01,08,1, 11.9,1,1, 3.644, 10427.658, 423.476, 52825.645 24/03/02,00:21:48,02,08,1, 11.9,1,1, 3.644, 10427.651, 423.476, 52825.748 24/03/02,00:21:48,03,08,1, 11.9,1,1, 3.644, 10427.663, 423.468, 52825.675 24/03/02,00:21:48,04,08,1, 11.9,1,1, 3.644, 10427.625, 423.439, 52825.541 24/03/02,00:21:48,05,08,1, 11.9,1,1, 3.644, 10427.629, 423.460, 52825.660 24/03/02,00:21:48,06,08,1, 11.9,1,1, 3.644, 10427.623, 423.461, 52825.599 24/03/02,00:21:48,07,08,1, 11.9,1,1, 3.644, 10427.636, 423.467, 52825.662 24/03/02,00:21:48,08,08,1, 11.9,1,1, 3.644, 10427.617, 423.474, 52825.689 24/03/02,00:21:48,09,08,1, 11.9,1,1, 3.644, 10427.592, 423.455, 52825.778 24/03/02,00:21:48,10,08,1, 11.9,1,1, 3.644, 10427.590, 423.464, 52825.769 24/03/02,00:21:48,11,08,1, 11.9,1,1, 3.644, 10427.581, 423.493, 52825.695 24/03/02,00:21:48,12,08,1, 11.9,1,1, 3.644, 10427.578, 423.504, 52825.824 24/03/02,00:21:48,13,08,1, 11.9,1,1, 3.644, 10427.576, 423.488, 52825.694 24/03/02,00:21:48,14,08,1, 11.9,1,1, 3.644, 10427.573, 423.475, 52825.824 24/03/02,00:21:48,15,08,1, 11.9,1,1, 3.644, 10427.574, 423.460, 52825.712 24/03/02,00:21:48,16,08,1, 11.9,1,1, 3.644, 10427.597, 423.484, 52825.712 24/03/02,00:21:48,17,08,1, 11.9,1,1, 3.644, 10427.537, 423.499, 52825.778 24/03/02,00:21:48,18,08,1, 11.9,1,1, 3.644, 10427.571, 423.512, 52825.879 24/03/02,00:21:48,19,08,1, 11.9,1,1, 3.644, 10427.539, 423.523, 52825.860 24/03/02,00:21:49,00,08,1, 11.9,1,1, 3.645, 10427.533, 423.523, 52825.860 24/03/02,00:21:49,01,08,1, 11.9,1,1, 3.645, 10427.502, 423.497, 52825.792 24/03/02,00:21:49,02,08,1, 11.9,1,1, 3.645, 10427.515, 423.508, 52825.780 24/03/02,00:21:49,03,08,1, 11.9,1,1, 3.645, 10427.510, 423.526, 52825.782 24/03/02,00:21:49,04,08,1, 11.9,1,1, 3.645, 10427.515, 423.504, 52825.836 24/03/02,00:21:49,05,08,1, 11.9,1,1, 3.645, 10427.502, 423.493, 52825.837 24/03/02,00:21:49,06,08,1, 11.9,1,1, 3.645, 10427.499, 423.492, 52825.785 24/03/02,00:21:49,07,08,1, 11.9,1,1, 3.645, 10427.480, 423.506, 52825.823 24/03/02,00:21:49,08,08,1, 11.9,1,1, 3.645, 10427.466, 423.506, 52825.784 24/03/02,00:21:49,09,08,1, 11.9,1,1, 3.645, 10427.473, 423.519, 52825.802 24/03/02,00:21:49,10,08,1, 11.9,1,1, 3.645, 10427.469, 423.478, 52825.826 24/03/02,00:21:49,11,08,1, 11.9,1,1, 3.645, 10427.455, 423.511, 52825.823 24/03/02,00:21:49,12,08,1, 11.9,1,1, 3.645, 10427.465, 423.509, 52825.815 24/03/02,00:21:49,13,08,1, 11.9,1,1, 3.645, 10427.438, 423.501, 52825.819 24/03/02,00:21:49,14,08,1, 11.9,1,1, 3.645, 10427.447, 423.531, 52825.819 24/03/02,00:21:49,15,08,1, 11.9,1,1, 3.645, 10427.439, 423.537, 52825.825 24/03/02,00:21:49,16,08,1, 11.9,1,1, 3.645, 10427.434, 423.530, 52825.840 24/03/02,00:21:49,17,08,1, 11.9,1,1, 3.645, 10427.410, 423.501, 52825.854 24/03/02,00:21:49,18,08,1, 11.9,1,1, 3.645, 10427.384, 423.545, 52825.864 24/03/02,00:21:49,19,08,1, 11.9,1,1, 3.645, 10427.412, 423.563, 52825.851 24/03/02,00:21:50,00,08,1, 11.9,1,1, 3.650, 10427.408, 423.563, 52825.851 24/03/02,00:21:50,01,08,1, 11.9,1,1, 3.650, 10427.395, 423.525, 52825.814 24/03/02,00:21:50,02,08,1, 11.9,1,1, 3.650, 10427.367, 423.509, 52825.865 24/03/02,00:21:50,03,08,1, 11.9,1,1, 3.650, 10427.328, 423.538, 52825.864 24/03/02,00:21:50,04,08,1, 11.9,1,1, 3.650, 10427.346, 423.565, 52825.863 24/03/02,00:21:50,05,08,1, 11.9,1,1, 3.650, 10427.336, 423.563, 52825.873 24/03/02,00:21:50,06,08,1, 11.9,1,1, 3.650, 10427.339, 423.540, 52825.880 24/03/02,00:21:50,07,08,1, 11.9,1,1, 3.650, 10427.338, 423.542, 52825.881 24/03/02,00:21:50,08,08,1, 11.9,1,1, 3.650, 10427.302, 423.553, 52825.854 24/03/02,00:21:50,09,08,1, 11.9,1,1, 3.650, 10427.317, 423.549, 52825.851 24/03/02,00:21:50,10,08,1, 11.9,1,1, 3.650, 10427.316, 423.555, 52825.894 24/03/02,00:21:50,11,08,1, 11.9,1,1, 3.650, 10427.293, 423.541, 52825.880 24/03/02,00:21:50,12,08,1, 11.9,1,1, 3.650, 10427.302, 423.537, 52825.925 24/03/02,00:21:50,13,08,1, 11.9,1,1, 3.650, 10427.281, 423.553, 52825.902 24/03/02,00:21:50,14,08,1, 11.9,1,1, 3.650, 10427.258, 423.577, 52825.913 24/03/02,00:21:50,15,08,1, 11.9,1,1, 3.650, 10427.266, 423.579, 52825.901 24/03/02,00:21:50,16,08,1, 11.9,1,1, 3.650, 10427.285, 423.568, 52825.926 24/03/02,00:21:50,17,08,1, 11.9,1,1, 3.650, 10427.267, 423.565, 52825.923 24/03/02,00:21:50,18,08,1, 11.9,1,1, 3.650, 10427.255, 423.534, 52825.902 24/03/02,00:21:50,19,08,1, 11.9,1,1, 3.650, 10427.227, 423.574, 52825.926 24/03/02,00:21:51,00,08,1, 11.9,1,1, 3.643, 10427.225, 423.574, 52825.926 24/03/02,00:21:51,01,08,1, 11.9,1,1, 3.643, 10427.223, 423.584, 52825.926 24/03/02,00:21:51,02,08,1, 11.9,1,1, 3.643, 10427.230, 423.561, 52825.933 24/03/02,00:21:51,03,08,1, 11.9,1,1, 3.643, 10427.221, 423.556, 52825.941 24/03/02,00:21:51,04,08,1, 11.9,1,1, 3.643, 10427.193, 423.565, 52825.969 24/03/02,00:21:51,05,08,1, 11.9,1,1, 3.643, 10427.202, 423.567, 52825.967 24/03/02,00:21:51,06,08,1, 11.9,1,1, 3.643, 10427.168, 423.590, 52825.942 24/03/02,00:21:51,07,08,1, 11.9,1,1, 3.643, 10427.174, 423.583, 52825.964 24/03/02,00:21:51,08,08,1, 11.9,1,1, 3.643, 10427.176, 423.556, 52825.947 24/03/02,00:21:51,09,08,1, 11.9,1,1, 3.643, 10427.167, 423.577, 52825.942 24/03/02,00:21:51,10,08,1, 11.9,1,1, 3.643, 10427.142, 423.587, 52825.977 24/03/02,00:21:51,11,08,1, 11.9,1,1, 3.643, 10427.142, 423.606, 52825.997 24/03/02,00:21:51,12,08,1, 11.9,1,1, 3.643, 10427.154, 423.590, 52825.989 24/03/02,00:21:51,13,08,1, 11.9,1,1, 3.643, 10427.139, 423.585, 52825.997 24/03/02,00:21:51,14,08,1, 11.9,1,1, 3.643, 10427.121, 423.577, 52825.974 24/03/02,00:21:51,15,08,1, 11.9,1,1, 3.643, 10427.124, 423.565, 52825.961 24/03/02,00:21:51,16,08,1, 11.9,1,1, 3.643, 10427.102, 423.582, 52825.974 24/03/02,00:21:51,17,08,1, 11.9,1,1, 3.643, 10427.069, 423.589, 52825.988 24/03/02,00:21:51,18,08,1, 11.9,1,1, 3.643, 10427.079, 423.575, 52825.998 24/03/02,00:21:51,19,08,1, 11.9,1,1, 3.643, 10427.088, 423.565, 52826.004 24/03/02,00:21:52,00,08,1, 11.9,1,1, 3.643, 10427.083, 423.565, 52826.004 24/03/02,00:21:52,01,08,1, 11.9,1,1, 3.643, 10427.103, 423.580, 52826.008 24/03/02,00:21:52,02,08,1, 11.9,1,1, 3.643, 10427.076, 423.589, 52826.022 24/03/02,00:21:52,03,08,1, 11.9,1,1, 3.643, 10427.065, 423.576, 52826.038 24/03/02,00:21:52,04,08,1, 11.9,1,1, 3.643, 10427.060, 423.601, 52826.036 24/03/02,00:21:52,05,08,1, 11.9,1,1, 3.643, 10427.059, 423.586, 52825.983 24/03/02,00:21:52,06,08,1, 11.9,1,1, 3.643, 10427.048, 423.571, 52825.994 24/03/02,00:21:52,07,08,1, 11.9,1,1, 3.643, 10427.021, 423.633, 52826.300 24/03/02,00:21:52,08,08,1, 11.9,1,1, 3.643, 10427.038, 423.587, 52826.050 24/03/02,00:21:52,09,08,1, 11.9,1,1, 3.643, 10427.078, 423.578, 52826.035 24/03/02,00:21:52,10,08,1, 11.9,1,1, 3.643, 10427.049, 423.583, 52826.075 24/03/02,00:21:52,11,08,1, 11.9,1,1, 3.643, 10427.012, 423.575, 52826.022 24/03/02,00:21:52,12,08,1, 11.9,1,1, 3.643, 10427.009, 423.582, 52826.040 24/03/02,00:21:52,13,08,1, 11.9,1,1, 3.643, 10427.023, 423.598, 52826.028 24/03/02,00:21:52,14,08,1, 11.9,1,1, 3.643, 10427.007, 423.621, 52826.071 24/03/02,00:21:52,15,08,1, 11.9,1,1, 3.643, 10426.981, 423.609, 52826.078 24/03/02,00:21:52,16,08,1, 11.9,1,1, 3.643, 10426.971, 423.588, 52826.070 24/03/02,00:21:52,17,08,1, 11.9,1,1, 3.643, 10426.955, 423.604, 52826.041 24/03/02,00:21:52,18,08,1, 11.9,1,1, 3.643, 10426.972, 423.602, 52826.052 24/03/02,00:21:52,19,08,1, 11.9,1,1, 3.643, 10426.955, 423.615, 52826.073 24/03/02,00:21:53,00,08,1, 11.9,1,1, 3.645, 10426.949, 423.615, 52826.073 24/03/02,00:21:53,01,08,1, 11.9,1,1, 3.645, 10426.928, 423.600, 52826.036 24/03/02,00:21:53,02,08,1, 11.9,1,1, 3.645, 10426.920, 423.592, 52826.048 24/03/02,00:21:53,03,08,1, 11.9,1,1, 3.645, 10426.907, 423.586, 52826.075 24/03/02,00:21:53,04,08,1, 11.9,1,1, 3.645, 10426.873, 423.592, 52825.923 24/03/02,00:21:53,05,08,1, 11.9,1,1, 3.645, 10426.898, 423.613, 52826.157 24/03/02,00:21:53,06,08,1, 11.9,1,1, 3.645, 10426.923, 423.613, 52826.134 24/03/02,00:21:53,07,08,1, 11.9,1,1, 3.645, 10426.873, 423.568, 52826.050 24/03/02,00:21:53,08,08,1, 11.9,1,1, 3.645, 10426.864, 423.597, 52826.107 24/03/02,00:21:53,09,08,1, 11.9,1,1, 3.645, 10426.856, 423.636, 52826.097 24/03/02,00:21:53,10,08,1, 11.9,1,1, 3.645, 10426.837, 423.629, 52826.113 24/03/02,00:21:53,11,08,1, 11.9,1,1, 3.645, 10426.876, 423.602, 52826.072 24/03/02,00:21:53,12,08,1, 11.9,1,1, 3.645, 10426.842, 423.627, 52826.092 24/03/02,00:21:53,13,08,1, 11.9,1,1, 3.645, 10426.830, 423.616, 52826.093 24/03/02,00:21:53,14,08,1, 11.9,1,1, 3.645, 10426.821, 423.632, 52826.120 24/03/02,00:21:53,15,08,1, 11.9,1,1, 3.645, 10426.793, 423.619, 52826.133 24/03/02,00:21:53,16,08,1, 11.9,1,1, 3.645, 10426.807, 423.636, 52826.127 24/03/02,00:21:53,17,08,1, 11.9,1,1, 3.645, 10426.813, 423.607, 52826.111 24/03/02,00:21:53,18,08,1, 11.9,1,1, 3.645, 10426.796, 423.621, 52826.190 24/03/02,00:21:53,19,08,1, 11.9,1,1, 3.645, 10426.805, 423.644, 52826.077 24/03/02,00:21:54,00,08,1, 11.9,1,1, 3.645, 10426.799, 423.644, 52826.077 24/03/02,00:21:54,01,08,1, 11.9,1,1, 3.645, 10426.809, 423.638, 52826.160 24/03/02,00:21:54,02,08,1, 11.9,1,1, 3.645, 10426.776, 423.645, 52826.183 24/03/02,00:21:54,03,08,1, 11.9,1,1, 3.645, 10426.761, 423.616, 52826.131 24/03/02,00:21:54,04,08,1, 11.9,1,1, 3.645, 10426.754, 423.633, 52826.156 24/03/02,00:21:54,05,08,1, 11.9,1,1, 3.645, 10426.753, 423.646, 52826.151 24/03/02,00:21:54,06,08,1, 11.9,1,1, 3.645, 10426.745, 423.663, 52826.176 24/03/02,00:21:54,07,08,1, 11.9,1,1, 3.645, 10426.752, 423.637, 52826.118 24/03/02,00:21:54,08,08,1, 11.9,1,1, 3.645, 10426.734, 423.641, 52826.230 24/03/02,00:21:54,09,08,1, 11.9,1,1, 3.645, 10426.722, 423.643, 52826.133 24/03/02,00:21:54,10,08,1, 11.9,1,1, 3.645, 10426.704, 423.653, 52826.200 24/03/02,00:21:54,11,08,1, 11.9,1,1, 3.645, 10426.695, 423.666, 52826.235 24/03/02,00:21:54,12,08,1, 11.9,1,1, 3.645, 10426.726, 423.651, 52826.167 24/03/02,00:21:54,13,08,1, 11.9,1,1, 3.645, 10426.681, 423.647, 52826.257 24/03/02,00:21:54,14,08,1, 11.9,1,1, 3.645, 10426.692, 423.647, 52826.191 24/03/02,00:21:54,15,08,1, 11.9,1,1, 3.645, 10426.705, 423.663, 52826.175 24/03/02,00:21:54,16,08,1, 11.9,1,1, 3.645, 10426.655, 423.691, 52826.242 24/03/02,00:21:54,17,08,1, 11.9,1,1, 3.645, 10426.676, 423.677, 52826.163 24/03/02,00:21:54,18,08,1, 11.9,1,1, 3.645, 10426.668, 423.685, 52826.213 24/03/02,00:21:54,19,08,1, 11.9,1,1, 3.645, 10426.660, 423.648, 52826.232 24/03/02,00:21:55,00,08,1, 11.8,1,1, 3.641, 10426.657, 423.648, 52826.232 24/03/02,00:21:55,01,08,1, 11.8,1,1, 3.641, 10426.664, 423.673, 52826.185 24/03/02,00:21:55,02,08,1, 11.8,1,1, 3.641, 10426.634, 423.696, 52826.184 24/03/02,00:21:55,03,08,1, 11.8,1,1, 3.641, 10426.621, 423.686, 52826.299 24/03/02,00:21:55,04,08,1, 11.8,1,1, 3.641, 10426.650, 423.650, 52826.253 24/03/02,00:21:55,05,08,1, 11.8,1,1, 3.641, 10426.642, 423.653, 52826.236 24/03/02,00:21:55,06,08,1, 11.8,1,1, 3.641, 10426.642, 423.695, 52826.212 24/03/02,00:21:55,07,08,1, 11.8,1,1, 3.641, 10426.590, 423.702, 52826.246 24/03/02,00:21:55,08,08,1, 11.8,1,1, 3.641, 10426.602, 423.712, 52826.277 24/03/02,00:21:55,09,08,1, 11.8,1,1, 3.641, 10426.594, 423.703, 52826.274 24/03/02,00:21:55,10,08,1, 11.8,1,1, 3.641, 10426.605, 423.699, 52826.290 24/03/02,00:21:55,11,08,1, 11.8,1,1, 3.641, 10426.583, 423.711, 52826.280 24/03/02,00:21:55,12,08,1, 11.8,1,1, 3.641, 10426.562, 423.714, 52826.257 24/03/02,00:21:55,13,08,1, 11.8,1,1, 3.641, 10426.574, 423.736, 52826.303 24/03/02,00:21:55,14,08,1, 11.8,1,1, 3.641, 10426.560, 423.737, 52826.305 24/03/02,00:21:55,15,08,1, 11.8,1,1, 3.641, 10426.583, 423.711, 52826.303 24/03/02,00:21:55,16,08,1, 11.8,1,1, 3.641, 10426.574, 423.717, 52826.318 24/03/02,00:21:55,17,08,1, 11.8,1,1, 3.641, 10426.540, 423.739, 52826.307 24/03/02,00:21:55,18,08,1, 11.8,1,1, 3.641, 10426.537, 423.756, 52826.254 24/03/02,00:21:55,19,08,1, 11.8,1,1, 3.641, 10426.529, 423.753, 52826.361 24/03/02,00:21:56,00,08,1, 11.9,1,1, 3.645, 10426.524, 423.753, 52826.361 24/03/02,00:21:56,01,08,1, 11.9,1,1, 3.645, 10426.506, 423.748, 52826.308 24/03/02,00:21:56,02,08,1, 11.9,1,1, 3.645, 10426.518, 423.762, 52826.351 24/03/02,00:21:56,03,08,1, 11.9,1,1, 3.645, 10426.519, 423.762, 52826.356 24/03/02,00:21:56,04,08,1, 11.9,1,1, 3.645, 10426.509, 423.780, 52826.361 24/03/02,00:21:56,05,08,1, 11.9,1,1, 3.645, 10426.481, 423.759, 52826.335 24/03/02,00:21:56,06,08,1, 11.9,1,1, 3.645, 10426.475, 423.752, 52826.373 24/03/02,00:21:56,07,08,1, 11.9,1,1, 3.645, 10426.481, 423.758, 52826.253 24/03/02,00:21:56,08,08,1, 11.9,1,1, 3.645, 10426.436, 423.769, 52826.348 24/03/02,00:21:56,09,08,1, 11.9,1,1, 3.645, 10426.482, 423.801, 52826.405 24/03/02,00:21:56,10,08,1, 11.9,1,1, 3.645, 10426.450, 423.794, 52826.396 24/03/02,00:21:56,11,08,1, 11.9,1,1, 3.645, 10426.431, 423.775, 52826.333 24/03/02,00:21:56,12,08,1, 11.9,1,1, 3.645, 10426.435, 423.787, 52826.327 24/03/02,00:21:56,13,08,1, 11.9,1,1, 3.645, 10426.440, 423.792, 52826.410 24/03/02,00:21:56,14,08,1, 11.9,1,1, 3.645, 10426.415, 423.827, 52826.416 24/03/02,00:21:56,15,08,1, 11.9,1,1, 3.645, 10426.426, 423.829, 52826.435 24/03/02,00:21:56,16,08,1, 11.9,1,1, 3.645, 10426.442, 423.792, 52826.395 24/03/02,00:21:56,17,08,1, 11.9,1,1, 3.645, 10426.407, 423.786, 52826.382 24/03/02,00:21:56,18,08,1, 11.9,1,1, 3.645, 10426.410, 423.776, 52826.418 24/03/02,00:21:56,19,08,1, 11.9,1,1, 3.645, 10426.384, 423.837, 52826.454 24/03/02,00:21:57,00,08,1, 12.0,1,1, 3.640, 10426.382, 423.837, 52826.454 24/03/02,00:21:57,01,08,1, 12.0,1,1, 3.640, 10426.389, 423.830, 52826.449 24/03/02,00:21:57,02,08,1, 12.0,1,1, 3.640, 10426.389, 423.822, 52826.579 24/03/02,00:21:57,03,08,1, 12.0,1,1, 3.640, 10426.366, 423.825, 52826.573 24/03/02,00:21:57,04,08,1, 12.0,1,1, 3.640, 10426.367, 423.840, 52826.569 24/03/02,00:21:57,05,08,1, 12.0,1,1, 3.640, 10426.340, 423.836, 52826.591 24/03/02,00:21:57,06,08,1, 12.0,1,1, 3.640, 10426.356, 423.859, 52826.556 24/03/02,00:21:57,07,08,1, 12.0,1,1, 3.640, 10426.343, 423.849, 52826.570 24/03/02,00:21:57,08,08,1, 12.0,1,1, 3.640, 10426.323, 423.849, 52826.562 24/03/02,00:21:57,09,08,1, 12.0,1,1, 3.640, 10426.325, 423.882, 52826.609 24/03/02,00:21:57,10,08,1, 12.0,1,1, 3.640, 10426.308, 423.881, 52826.626 24/03/02,00:21:57,11,08,1, 12.0,1,1, 3.640, 10426.297, 423.866, 52826.589 24/03/02,00:21:57,12,08,1, 12.0,1,1, 3.640, 10426.316, 423.872, 52826.598 24/03/02,00:21:57,13,08,1, 12.0,1,1, 3.640, 10426.270, 423.872, 52826.618 24/03/02,00:21:57,14,08,1, 12.0,1,1, 3.640, 10426.257, 423.887, 52826.626 24/03/02,00:21:57,15,08,1, 12.0,1,1, 3.640, 10426.291, 423.887, 52826.623 24/03/02,00:21:57,16,08,1, 12.0,1,1, 3.640, 10426.270, 423.874, 52826.635 24/03/02,00:21:57,17,08,1, 12.0,1,1, 3.640, 10426.265, 423.882, 52826.624 24/03/02,00:21:57,18,08,1, 12.0,1,1, 3.640, 10426.256, 423.892, 52826.647 24/03/02,00:21:57,19,08,1, 12.0,1,1, 3.640, 10426.232, 423.876, 52826.623 24/03/02,00:21:58,00,08,1, 11.9,1,1, 3.642, 10426.232, 423.876, 52826.623 24/03/02,00:21:58,01,08,1, 11.9,1,1, 3.642, 10426.255, 423.896, 52826.636 24/03/02,00:21:58,02,08,1, 11.9,1,1, 3.642, 10426.206, 423.872, 52826.631 24/03/02,00:21:58,03,08,1, 11.9,1,1, 3.642, 10426.211, 423.877, 52826.639 24/03/02,00:21:58,04,08,1, 11.9,1,1, 3.642, 10426.217, 423.864, 52826.662 24/03/02,00:21:58,05,08,1, 11.9,1,1, 3.642, 10426.207, 423.870, 52826.664 24/03/02,00:21:58,06,08,1, 11.9,1,1, 3.642, 10426.206, 423.874, 52826.664 24/03/02,00:21:58,07,08,1, 11.9,1,1, 3.642, 10426.189, 423.884, 52826.703 24/03/02,00:21:58,08,08,1, 11.9,1,1, 3.642, 10426.163, 423.897, 52826.661 24/03/02,00:21:58,09,08,1, 11.9,1,1, 3.642, 10426.170, 423.919, 52826.687 24/03/02,00:21:58,10,08,1, 11.9,1,1, 3.642, 10426.155, 423.882, 52826.651 24/03/02,00:21:58,11,08,1, 11.9,1,1, 3.642, 10426.159, 423.905, 52826.679 24/03/02,00:21:58,12,08,1, 11.9,1,1, 3.642, 10426.170, 423.898, 52826.672 24/03/02,00:21:58,13,08,1, 11.9,1,1, 3.642, 10426.141, 423.896, 52826.711 24/03/02,00:21:58,14,08,1, 11.9,1,1, 3.642, 10426.126, 423.898, 52826.702 24/03/02,00:21:58,15,08,1, 11.9,1,1, 3.642, 10426.118, 423.919, 52826.682 24/03/02,00:21:58,16,08,1, 11.9,1,1, 3.642, 10426.102, 423.909, 52826.663 24/03/02,00:21:58,17,08,1, 11.9,1,1, 3.642, 10426.127, 423.907, 52826.721 24/03/02,00:21:58,18,08,1, 11.9,1,1, 3.642, 10426.113, 423.897, 52826.707 24/03/02,00:21:58,19,08,1, 11.9,1,1, 3.642, 10426.146, 423.929, 52826.835 24/03/02,00:21:59,00,08,1, 11.9,1,1, 3.644, 10426.140, 423.929, 52826.835 24/03/02,00:21:59,01,08,1, 11.9,1,1, 3.644, 10426.064, 423.923, 52826.722 24/03/02,00:21:59,02,08,1, 11.9,1,1, 3.644, 10426.078, 423.899, 52826.721 24/03/02,00:21:59,03,08,1, 11.9,1,1, 3.644, 10426.066, 423.916, 52826.822 24/03/02,00:21:59,04,08,1, 11.9,1,1, 3.644, 10426.054, 423.923, 52826.708 24/03/02,00:21:59,05,08,1, 11.9,1,1, 3.644, 10426.058, 423.916, 52826.771 24/03/02,00:21:59,06,08,1, 11.9,1,1, 3.644, 10426.046, 423.925, 52826.748 24/03/02,00:21:59,07,08,1, 11.9,1,1, 3.644, 10426.059, 423.925, 52826.691 24/03/02,00:21:59,08,08,1, 11.9,1,1, 3.644, 10426.010, 423.909, 52826.737 24/03/02,00:21:59,09,08,1, 11.9,1,1, 3.644, 10426.017, 423.902, 52826.748 24/03/02,00:21:59,10,08,1, 11.9,1,1, 3.644, 10425.981, 423.926, 52826.861 24/03/02,00:21:59,11,08,1, 11.9,1,1, 3.644, 10426.019, 423.908, 52826.732 24/03/02,00:21:59,12,08,1, 11.9,1,1, 3.644, 10426.028, 423.910, 52826.703 24/03/02,00:21:59,13,08,1, 11.9,1,1, 3.644, 10425.998, 423.941, 52826.734 24/03/02,00:21:59,14,08,1, 11.9,1,1, 3.644, 10425.988, 423.937, 52826.802 24/03/02,00:21:59,15,08,1, 11.9,1,1, 3.644, 10425.996, 423.917, 52826.781 24/03/02,00:21:59,16,08,1, 11.9,1,1, 3.644, 10425.994, 423.924, 52826.769 24/03/02,00:21:59,17,08,1, 11.9,1,1, 3.644, 10425.962, 423.941, 52826.752 24/03/02,00:21:59,18,08,1, 11.9,1,1, 3.644, 10425.958, 423.932, 52826.793 24/03/02,00:21:59,19,08,1, 11.9,1,1, 3.644, 10425.960, 423.937, 52826.812 24/03/02,00:22:00,00,08,1, 11.9,1,1, 3.643, 10425.956, 423.937, 52826.812 24/03/02,00:22:00,01,08,1, 11.9,1,1, 3.643, 10425.936, 423.936, 52826.804 24/03/02,00:22:00,02,08,1, 11.9,1,1, 3.643, 10425.940, 423.922, 52826.816 24/03/02,00:22:00,03,08,1, 11.9,1,1, 3.643, 10425.940, 423.920, 52826.784 24/03/02,00:22:00,04,08,1, 11.9,1,1, 3.643, 10425.931, 423.944, 52826.829 24/03/02,00:22:00,05,08,1, 11.9,1,1, 3.643, 10425.903, 423.951, 52826.912 24/03/02,00:22:00,06,08,1, 11.9,1,1, 3.643, 10425.895, 423.936, 52826.788 24/03/02,00:22:00,07,08,1, 11.9,1,1, 3.643, 10425.891, 423.952, 52826.808 24/03/02,00:22:00,08,08,1, 11.9,1,1, 3.643, 10425.870, 423.941, 52826.862 24/03/02,00:22:00,09,08,1, 11.9,1,1, 3.643, 10425.867, 423.957, 52826.821 24/03/02,00:22:00,10,08,1, 11.9,1,1, 3.643, 10425.851, 423.946, 52826.812 24/03/02,00:22:00,11,08,1, 11.9,1,1, 3.643, 10425.853, 423.948, 52826.786 24/03/02,00:22:00,12,08,1, 11.9,1,1, 3.643, 10425.819, 423.955, 52827.000 24/03/02,00:22:00,13,08,1, 11.9,1,1, 3.643, 10425.824, 423.956, 52826.848 24/03/02,00:22:00,14,08,1, 11.9,1,1, 3.643, 10425.820, 423.943, 52826.901 24/03/02,00:22:00,15,08,1, 11.9,1,1, 3.643, 10425.830, 423.949, 52826.918 24/03/02,00:22:00,16,08,1, 11.9,1,1, 3.643, 10425.802, 423.968, 52826.876 24/03/02,00:22:00,17,08,1, 11.9,1,1, 3.643, 10425.818, 423.954, 52826.845 24/03/02,00:22:00,18,08,1, 11.9,1,1, 3.643, 10425.820, 423.976, 52826.827 24/03/02,00:22:00,19,08,1, 11.9,1,1, 3.643, 10425.793, 423.970, 52826.880 24/03/02,00:22:01,00,09,1, 11.9,1,1, 3.643, 10425.789, 423.970, 52826.880 24/03/02,00:22:01,01,09,1, 11.9,1,1, 3.643, 10425.766, 423.970, 52826.881 24/03/02,00:22:01,02,09,1, 11.9,1,1, 3.643, 10425.771, 423.955, 52826.820 24/03/02,00:22:01,03,09,1, 11.9,1,1, 3.643, 10425.767, 423.965, 52826.859 24/03/02,00:22:01,04,09,1, 11.9,1,1, 3.643, 10425.735, 423.954, 52826.899 24/03/02,00:22:01,05,09,1, 11.9,1,1, 3.643, 10425.767, 423.989, 52826.930 24/03/02,00:22:01,06,09,1, 11.9,1,1, 3.643, 10425.771, 423.969, 52826.913 24/03/02,00:22:01,07,09,1, 11.9,1,1, 3.643, 10425.736, 423.992, 52826.892 24/03/02,00:22:01,08,09,1, 11.9,1,1, 3.643, 10425.734, 423.965, 52826.907 24/03/02,00:22:01,09,09,1, 11.9,1,1, 3.643, 10425.721, 423.994, 52826.933 24/03/02,00:22:01,10,09,1, 11.9,1,1, 3.643, 10425.730, 423.990, 52826.938 24/03/02,00:22:01,11,09,1, 11.9,1,1, 3.643, 10425.712, 423.976, 52827.016 24/03/02,00:22:01,12,09,1, 11.9,1,1, 3.643, 10425.703, 423.993, 52826.916 24/03/02,00:22:01,13,09,1, 11.9,1,1, 3.643, 10425.701, 423.987, 52826.939 24/03/02,00:22:01,14,09,1, 11.9,1,1, 3.643, 10425.695, 423.993, 52826.918 24/03/02,00:22:01,15,09,1, 11.9,1,1, 3.643, 10425.661, 423.993, 52826.949 24/03/02,00:22:01,16,09,1, 11.9,1,1, 3.643, 10425.671, 423.974, 52826.924 24/03/02,00:22:01,17,09,1, 11.9,1,1, 3.643, 10425.662, 424.017, 52826.987 24/03/02,00:22:01,18,09,1, 11.9,1,1, 3.643, 10425.657, 423.993, 52826.940 24/03/02,00:22:01,19,09,1, 11.9,1,1, 3.643, 10425.659, 423.981, 52826.937 24/03/02,00:22:02,00,08,1, 12.0,1,1, 3.644, 10425.656, 423.981, 52826.937 24/03/02,00:22:02,01,08,1, 12.0,1,1, 3.644, 10425.628, 423.993, 52827.039 24/03/02,00:22:02,02,08,1, 12.0,1,1, 3.644, 10425.624, 424.020, 52827.010 24/03/02,00:22:02,03,08,1, 12.0,1,1, 3.644, 10425.622, 424.019, 52827.000 24/03/02,00:22:02,04,08,1, 12.0,1,1, 3.644, 10425.609, 424.049, 52827.019 24/03/02,00:22:02,05,08,1, 12.0,1,1, 3.644, 10425.605, 424.020, 52827.057 24/03/02,00:22:02,06,08,1, 12.0,1,1, 3.644, 10425.591, 424.037, 52827.014 24/03/02,00:22:02,07,08,1, 12.0,1,1, 3.644, 10425.605, 424.023, 52826.960 24/03/02,00:22:02,08,08,1, 12.0,1,1, 3.644, 10425.572, 424.031, 52827.013 24/03/02,00:22:02,09,08,1, 12.0,1,1, 3.644, 10425.599, 424.030, 52826.991 24/03/02,00:22:02,10,08,1, 12.0,1,1, 3.644, 10425.571, 424.039, 52827.008 24/03/02,00:22:02,11,08,1, 12.0,1,1, 3.644, 10425.562, 424.034, 52826.999 24/03/02,00:22:02,12,08,1, 12.0,1,1, 3.644, 10425.564, 424.038, 52827.024 24/03/02,00:22:02,13,08,1, 12.0,1,1, 3.644, 10425.558, 424.028, 52827.084 24/03/02,00:22:02,14,08,1, 12.0,1,1, 3.644, 10425.530, 424.041, 52827.065 24/03/02,00:22:02,15,08,1, 12.0,1,1, 3.644, 10425.509, 424.016, 52826.997 24/03/02,00:22:02,16,08,1, 12.0,1,1, 3.644, 10425.529, 424.035, 52827.063 24/03/02,00:22:02,17,08,1, 12.0,1,1, 3.644, 10425.509, 424.032, 52827.050 24/03/02,00:22:02,18,08,1, 12.0,1,1, 3.644, 10425.544, 424.048, 52826.961 24/03/02,00:22:02,19,08,1, 12.0,1,1, 3.644, 10425.513, 424.051, 52827.109 24/03/02,00:22:03,00,08,1, 11.9,1,1, 3.643, 10425.506, 424.051, 52827.109 24/03/02,00:22:03,01,08,1, 11.9,1,1, 3.643, 10425.483, 424.047, 52827.086 24/03/02,00:22:03,02,08,1, 11.9,1,1, 3.643, 10425.445, 424.043, 52827.035 24/03/02,00:22:03,03,08,1, 11.9,1,1, 3.643, 10425.438, 424.084, 52827.110 24/03/02,00:22:03,04,08,1, 11.9,1,1, 3.643, 10425.431, 424.045, 52827.144 24/03/02,00:22:03,05,08,1, 11.9,1,1, 3.643, 10425.458, 424.053, 52827.080 24/03/02,00:22:03,06,08,1, 11.9,1,1, 3.643, 10425.422, 424.066, 52827.093 24/03/02,00:22:03,07,08,1, 11.9,1,1, 3.643, 10425.405, 424.044, 52827.075 24/03/02,00:22:03,08,08,1, 11.9,1,1, 3.643, 10425.438, 424.065, 52827.075 24/03/02,00:22:03,09,08,1, 11.9,1,1, 3.643, 10425.398, 424.071, 52827.049 24/03/02,00:22:03,10,08,1, 11.9,1,1, 3.643, 10425.400, 424.055, 52827.076 24/03/02,00:22:03,11,08,1, 11.9,1,1, 3.643, 10425.376, 424.069, 52827.186 24/03/02,00:22:03,12,08,1, 11.9,1,1, 3.643, 10425.359, 424.068, 52827.148 24/03/02,00:22:03,13,08,1, 11.9,1,1, 3.643, 10425.352, 424.068, 52827.104 24/03/02,00:22:03,14,08,1, 11.9,1,1, 3.643, 10425.334, 424.089, 52827.169 24/03/02,00:22:03,15,08,1, 11.9,1,1, 3.643, 10425.362, 424.084, 52827.116 24/03/02,00:22:03,16,08,1, 11.9,1,1, 3.643, 10425.352, 424.083, 52827.025 24/03/02,00:22:03,17,08,1, 11.9,1,1, 3.643, 10425.331, 424.064, 52827.112 24/03/02,00:22:03,18,08,1, 11.9,1,1, 3.643, 10425.336, 424.079, 52827.005 24/03/02,00:22:03,19,08,1, 11.9,1,1, 3.643, 10425.304, 424.033, 52827.071 24/03/02,00:22:04,00,08,1, 11.9,1,1, 3.643, 10425.297, 424.033, 52827.071 24/03/02,00:22:04,01,08,1, 11.9,1,1, 3.643, 10425.289, 424.073, 52827.084 24/03/02,00:22:04,02,08,1, 11.9,1,1, 3.643, 10425.314, 424.088, 52827.065 24/03/02,00:22:04,03,08,1, 11.9,1,1, 3.643, 10425.289, 424.092, 52827.185 24/03/02,00:22:04,04,08,1, 11.9,1,1, 3.643, 10425.285, 424.094, 52827.145 24/03/02,00:22:04,05,08,1, 11.9,1,1, 3.643, 10425.245, 424.092, 52827.160 24/03/02,00:22:04,06,08,1, 11.9,1,1, 3.643, 10425.260, 424.087, 52827.116 24/03/02,00:22:04,07,08,1, 11.9,1,1, 3.643, 10425.256, 424.094, 52827.225 24/03/02,00:22:04,08,08,1, 11.9,1,1, 3.643, 10425.232, 424.094, 52827.126 24/03/02,00:22:04,09,08,1, 11.9,1,1, 3.643, 10425.228, 424.099, 52827.134 24/03/02,00:22:04,10,08,1, 11.9,1,1, 3.643, 10425.251, 424.103, 52827.203 24/03/02,00:22:04,11,08,1, 11.9,1,1, 3.643, 10425.221, 424.102, 52827.144 24/03/02,00:22:04,12,08,1, 11.9,1,1, 3.643, 10425.204, 424.127, 52827.190 24/03/02,00:22:04,13,08,1, 11.9,1,1, 3.643, 10425.194, 424.110, 52827.158 24/03/02,00:22:04,14,08,1, 11.9,1,1, 3.643, 10425.184, 424.097, 52827.175 24/03/02,00:22:04,15,08,1, 11.9,1,1, 3.643, 10425.195, 424.105, 52827.132 24/03/02,00:22:04,16,08,1, 11.9,1,1, 3.643, 10425.164, 424.105, 52827.197 24/03/02,00:22:04,17,08,1, 11.9,1,1, 3.643, 10425.138, 424.106, 52827.138 24/03/02,00:22:04,18,08,1, 11.9,1,1, 3.643, 10425.166, 424.109, 52827.112 24/03/02,00:22:04,19,08,1, 11.9,1,1, 3.643, 10425.162, 424.095, 52827.206 24/03/02,00:22:05,00,08,1, 12.0,1,1, 3.643, 10425.155, 424.095, 52827.206 24/03/02,00:22:05,01,08,1, 12.0,1,1, 3.643, 10425.148, 424.116, 52827.146 24/03/02,00:22:05,02,08,1, 12.0,1,1, 3.643, 10425.147, 424.098, 52827.221 24/03/02,00:22:05,03,08,1, 12.0,1,1, 3.643, 10425.128, 424.111, 52827.177 24/03/02,00:22:05,04,08,1, 12.0,1,1, 3.643, 10425.144, 424.122, 52827.178 24/03/02,00:22:05,05,08,1, 12.0,1,1, 3.643, 10425.128, 424.132, 52827.265 24/03/02,00:22:05,06,08,1, 12.0,1,1, 3.643, 10425.115, 424.100, 52827.150 24/03/02,00:22:05,07,08,1, 12.0,1,1, 3.643, 10425.115, 424.124, 52827.218 24/03/02,00:22:05,08,08,1, 12.0,1,1, 3.643, 10425.080, 424.119, 52827.140 24/03/02,00:22:05,09,08,1, 12.0,1,1, 3.643, 10425.091, 424.110, 52827.195 24/03/02,00:22:05,10,08,1, 12.0,1,1, 3.643, 10425.078, 424.129, 52827.178 24/03/02,00:22:05,11,08,1, 12.0,1,1, 3.643, 10425.087, 424.112, 52827.229 24/03/02,00:22:05,12,08,1, 12.0,1,1, 3.643, 10425.067, 424.141, 52827.253 24/03/02,00:22:05,13,08,1, 12.0,1,1, 3.643, 10425.055, 424.142, 52827.243 24/03/02,00:22:05,14,08,1, 12.0,1,1, 3.643, 10425.073, 424.130, 52827.232 24/03/02,00:22:05,15,08,1, 12.0,1,1, 3.643, 10425.043, 424.106, 52827.242 24/03/02,00:22:05,16,08,1, 12.0,1,1, 3.643, 10425.036, 424.104, 52827.273 24/03/02,00:22:05,17,08,1, 12.0,1,1, 3.643, 10425.046, 424.130, 52827.265 24/03/02,00:22:05,18,08,1, 12.0,1,1, 3.643, 10425.035, 424.136, 52827.255 24/03/02,00:22:05,19,08,1, 12.0,1,1, 3.643, 10425.024, 424.133, 52827.257 24/03/02,00:22:06,00,07,1, 12.0,1,1, 3.644, 10425.022, 424.133, 52827.257 24/03/02,00:22:06,01,07,1, 12.0,1,1, 3.644, 10425.030, 424.126, 52827.307 24/03/02,00:22:06,02,07,1, 12.0,1,1, 3.644, 10424.991, 424.120, 52827.301 24/03/02,00:22:06,03,07,1, 12.0,1,1, 3.644, 10424.995, 424.155, 52827.304 24/03/02,00:22:06,04,07,1, 12.0,1,1, 3.644, 10424.985, 424.145, 52827.343 24/03/02,00:22:06,05,07,1, 12.0,1,1, 3.644, 10425.020, 424.135, 52827.244 24/03/02,00:22:06,06,07,1, 12.0,1,1, 3.644, 10424.977, 424.161, 52827.349 24/03/02,00:22:06,07,07,1, 12.0,1,1, 3.644, 10424.982, 424.158, 52827.291 24/03/02,00:22:06,08,07,1, 12.0,1,1, 3.644, 10424.981, 424.152, 52827.371 24/03/02,00:22:06,09,07,1, 12.0,1,1, 3.644, 10424.942, 424.146, 52827.307 24/03/02,00:22:06,10,07,1, 12.0,1,1, 3.644, 10424.973, 424.176, 52827.273 24/03/02,00:22:06,11,07,1, 12.0,1,1, 3.644, 10424.935, 424.195, 52827.357 24/03/02,00:22:06,12,07,1, 12.0,1,1, 3.644, 10424.946, 424.165, 52827.322 24/03/02,00:22:06,13,07,1, 12.0,1,1, 3.644, 10424.944, 424.197, 52827.394 24/03/02,00:22:06,14,07,1, 12.0,1,1, 3.644, 10424.933, 424.139, 52827.252 24/03/02,00:22:06,15,07,1, 12.0,1,1, 3.644, 10424.908, 424.164, 52827.332 24/03/02,00:22:06,16,07,1, 12.0,1,1, 3.644, 10424.915, 424.168, 52827.383 24/03/02,00:22:06,17,07,1, 12.0,1,1, 3.644, 10424.898, 424.166, 52827.355 24/03/02,00:22:06,18,07,1, 12.0,1,1, 3.644, 10424.905, 424.156, 52827.369 24/03/02,00:22:06,19,07,1, 12.0,1,1, 3.644, 10424.910, 424.171, 52827.339 24/03/02,00:22:07,00,07,1, 11.9,1,1, 3.645, 10424.905, 424.171, 52827.339 24/03/02,00:22:07,01,07,1, 11.9,1,1, 3.645, 10424.886, 424.167, 52827.403 24/03/02,00:22:07,02,07,1, 11.9,1,1, 3.645, 10424.858, 424.178, 52827.359 24/03/02,00:22:07,03,07,1, 11.9,1,1, 3.645, 10424.866, 424.186, 52827.347 24/03/02,00:22:07,04,07,1, 11.9,1,1, 3.645, 10424.851, 424.197, 52827.404 24/03/02,00:22:07,05,07,1, 11.9,1,1, 3.645, 10424.848, 424.198, 52827.377 24/03/02,00:22:07,06,07,1, 11.9,1,1, 3.645, 10424.857, 424.172, 52827.366 24/03/02,00:22:07,07,07,1, 11.9,1,1, 3.645, 10424.864, 424.202, 52827.384 24/03/02,00:22:07,08,07,1, 11.9,1,1, 3.645, 10424.819, 424.210, 52827.414 24/03/02,00:22:07,09,07,1, 11.9,1,1, 3.645, 10424.830, 424.209, 52827.386 24/03/02,00:22:07,10,07,1, 11.9,1,1, 3.645, 10424.829, 424.196, 52827.398 24/03/02,00:22:07,11,07,1, 11.9,1,1, 3.645, 10424.827, 424.216, 52827.414 24/03/02,00:22:07,12,07,1, 11.9,1,1, 3.645, 10424.797, 424.224, 52827.412 24/03/02,00:22:07,13,07,1, 11.9,1,1, 3.645, 10424.801, 424.254, 52827.404 24/03/02,00:22:07,14,07,1, 11.9,1,1, 3.645, 10424.811, 424.220, 52827.443 24/03/02,00:22:07,15,07,1, 11.9,1,1, 3.645, 10424.780, 424.248, 52827.426 24/03/02,00:22:07,16,07,1, 11.9,1,1, 3.645, 10424.802, 424.248, 52827.408 24/03/02,00:22:07,17,07,1, 11.9,1,1, 3.645, 10424.776, 424.243, 52827.402 24/03/02,00:22:07,18,07,1, 11.9,1,1, 3.645, 10424.750, 424.262, 52827.455 24/03/02,00:22:07,19,07,1, 11.9,1,1, 3.645, 10424.774, 424.252, 52827.492 24/03/02,00:22:08,00,07,1, 11.8,1,1, 3.641, 10424.771, 424.252, 52827.492 24/03/02,00:22:08,01,07,1, 11.8,1,1, 3.641, 10424.758, 424.265, 52827.526 24/03/02,00:22:08,02,07,1, 11.8,1,1, 3.641, 10424.731, 424.241, 52827.441 24/03/02,00:22:08,03,07,1, 11.8,1,1, 3.641, 10424.743, 424.252, 52827.464 24/03/02,00:22:08,04,07,1, 11.8,1,1, 3.641, 10424.736, 424.255, 52827.448 24/03/02,00:22:08,05,07,1, 11.8,1,1, 3.641, 10424.746, 424.259, 52827.469 24/03/02,00:22:08,06,07,1, 11.8,1,1, 3.641, 10424.726, 424.242, 52827.445 24/03/02,00:22:08,07,07,1, 11.8,1,1, 3.641, 10424.710, 424.272, 52827.490 24/03/02,00:22:08,08,07,1, 11.8,1,1, 3.641, 10424.707, 424.285, 52827.504 24/03/02,00:22:08,09,07,1, 11.8,1,1, 3.641, 10424.684, 424.242, 52827.503 24/03/02,00:22:08,10,07,1, 11.8,1,1, 3.641, 10424.658, 424.250, 52827.509 24/03/02,00:22:08,11,07,1, 11.8,1,1, 3.641, 10424.671, 424.260, 52827.507 24/03/02,00:22:08,12,07,1, 11.8,1,1, 3.641, 10424.654, 424.244, 52827.491 24/03/02,00:22:08,13,07,1, 11.8,1,1, 3.641, 10424.653, 424.257, 52827.524 24/03/02,00:22:08,14,07,1, 11.8,1,1, 3.641, 10424.648, 424.270, 52827.558 24/03/02,00:22:08,15,07,1, 11.8,1,1, 3.641, 10424.655, 424.253, 52827.515 24/03/02,00:22:08,16,07,1, 11.8,1,1, 3.641, 10424.632, 424.276, 52827.540 24/03/02,00:22:08,17,07,1, 11.8,1,1, 3.641, 10424.609, 424.250, 52827.528 24/03/02,00:22:08,18,07,1, 11.8,1,1, 3.641, 10424.647, 424.286, 52827.538 24/03/02,00:22:08,19,07,1, 11.8,1,1, 3.641, 10424.594, 424.259, 52827.554 24/03/02,00:22:09,00,07,1, 11.9,1,1, 3.644, 10424.588, 424.259, 52827.554 24/03/02,00:22:09,01,07,1, 11.9,1,1, 3.644, 10424.573, 424.259, 52827.572 24/03/02,00:22:09,02,07,1, 11.9,1,1, 3.644, 10424.570, 424.271, 52827.496 24/03/02,00:22:09,03,07,1, 11.9,1,1, 3.644, 10424.567, 424.257, 52827.603 24/03/02,00:22:09,04,07,1, 11.9,1,1, 3.644, 10424.581, 424.256, 52827.581 24/03/02,00:22:09,05,07,1, 11.9,1,1, 3.644, 10424.574, 424.274, 52827.542 24/03/02,00:22:09,06,07,1, 11.9,1,1, 3.644, 10424.560, 424.236, 52827.524 24/03/02,00:22:09,07,07,1, 11.9,1,1, 3.644, 10424.552, 424.262, 52827.572 24/03/02,00:22:09,08,07,1, 11.9,1,1, 3.644, 10424.535, 424.276, 52827.595 24/03/02,00:22:09,09,07,1, 11.9,1,1, 3.644, 10424.521, 424.270, 52827.568 24/03/02,00:22:09,10,07,1, 11.9,1,1, 3.644, 10424.508, 424.273, 52827.514 24/03/02,00:22:09,11,07,1, 11.9,1,1, 3.644, 10424.504, 424.276, 52827.584 24/03/02,00:22:09,12,07,1, 11.9,1,1, 3.644, 10424.512, 424.261, 52827.563 24/03/02,00:22:09,13,07,1, 11.9,1,1, 3.644, 10424.499, 424.256, 52827.604 24/03/02,00:22:09,14,07,1, 11.9,1,1, 3.644, 10424.455, 424.260, 52827.590 24/03/02,00:22:09,15,07,1, 11.9,1,1, 3.644, 10424.442, 424.271, 52827.561 24/03/02,00:22:09,16,07,1, 11.9,1,1, 3.644, 10424.455, 424.248, 52827.550 24/03/02,00:22:09,17,07,1, 11.9,1,1, 3.644, 10424.440, 424.272, 52827.597 24/03/02,00:22:09,18,07,1, 11.9,1,1, 3.644, 10424.421, 424.236, 52827.578 24/03/02,00:22:09,19,07,1, 11.9,1,1, 3.644, 10424.405, 424.273, 52827.587 24/03/02,00:22:10,00,07,1, 11.9,1,1, 3.644, 10424.404, 424.273, 52827.587 24/03/02,00:22:10,01,07,1, 11.9,1,1, 3.644, 10424.397, 424.245, 52827.623 24/03/02,00:22:10,02,07,1, 11.9,1,1, 3.644, 10424.404, 424.265, 52827.611 24/03/02,00:22:10,03,07,1, 11.9,1,1, 3.644, 10424.392, 424.267, 52827.608 24/03/02,00:22:10,04,07,1, 11.9,1,1, 3.644, 10424.357, 424.270, 52827.626 24/03/02,00:22:10,05,07,1, 11.9,1,1, 3.644, 10424.360, 424.239, 52827.601 24/03/02,00:22:10,06,07,1, 11.9,1,1, 3.644, 10424.356, 424.283, 52827.646 24/03/02,00:22:10,07,07,1, 11.9,1,1, 3.644, 10424.340, 424.273, 52827.657 24/03/02,00:22:10,08,07,1, 11.9,1,1, 3.644, 10424.350, 424.296, 52827.614 24/03/02,00:22:10,09,07,1, 11.9,1,1, 3.644, 10424.344, 424.273, 52827.627 24/03/02,00:22:10,10,07,1, 11.9,1,1, 3.644, 10424.344, 424.246, 52827.581 24/03/02,00:22:10,11,07,1, 11.9,1,1, 3.644, 10424.297, 424.245, 52827.689 24/03/02,00:22:10,12,07,1, 11.9,1,1, 3.644, 10424.308, 424.250, 52827.634 24/03/02,00:22:10,13,07,1, 11.9,1,1, 3.644, 10424.302, 424.270, 52827.657 24/03/02,00:22:10,14,07,1, 11.9,1,1, 3.644, 10424.281, 424.267, 52827.660 24/03/02,00:22:10,15,07,1, 11.9,1,1, 3.644, 10424.292, 424.270, 52827.642 24/03/02,00:22:10,16,07,1, 11.9,1,1, 3.644, 10424.250, 424.251, 52827.668 24/03/02,00:22:10,17,07,1, 11.9,1,1, 3.644, 10424.247, 424.246, 52827.646 24/03/02,00:22:10,18,07,1, 11.9,1,1, 3.644, 10424.264, 424.263, 52827.671 24/03/02,00:22:10,19,07,1, 11.9,1,1, 3.644, 10424.246, 424.269, 52827.638 24/03/02,00:22:11,00,07,1, 11.9,1,1, 3.644, 10424.246, 424.269, 52827.638 24/03/02,00:22:11,01,07,1, 11.9,1,1, 3.644, 10424.231, 424.251, 52827.651 24/03/02,00:22:11,02,07,1, 11.9,1,1, 3.644, 10424.205, 424.252, 52827.671 24/03/02,00:22:11,03,07,1, 11.9,1,1, 3.644, 10424.213, 424.260, 52827.690 24/03/02,00:22:11,04,07,1, 11.9,1,1, 3.644, 10424.185, 424.252, 52827.694 24/03/02,00:22:11,05,07,1, 11.9,1,1, 3.644, 10424.178, 424.257, 52827.690 24/03/02,00:22:11,06,07,1, 11.9,1,1, 3.644, 10424.163, 424.240, 52827.712 24/03/02,00:22:11,07,07,1, 11.9,1,1, 3.644, 10424.173, 424.262, 52827.670 24/03/02,00:22:11,08,07,1, 11.9,1,1, 3.644, 10424.169, 424.250, 52827.696 24/03/02,00:22:11,09,07,1, 11.9,1,1, 3.644, 10424.150, 424.256, 52827.694 24/03/02,00:22:11,10,07,1, 11.9,1,1, 3.644, 10424.144, 424.257, 52827.741 24/03/02,00:22:11,11,07,1, 11.9,1,1, 3.644, 10424.131, 424.243, 52827.656 24/03/02,00:22:11,12,07,1, 11.9,1,1, 3.644, 10424.126, 424.250, 52827.709 24/03/02,00:22:11,13,07,1, 11.9,1,1, 3.644, 10424.146, 424.259, 52827.755 24/03/02,00:22:11,14,07,1, 11.9,1,1, 3.644, 10424.118, 424.253, 52827.710 24/03/02,00:22:11,15,07,1, 11.9,1,1, 3.644, 10424.110, 424.245, 52827.712 24/03/02,00:22:11,16,07,1, 11.9,1,1, 3.644, 10424.121, 424.260, 52827.730 24/03/02,00:22:11,17,07,1, 11.9,1,1, 3.644, 10424.103, 424.251, 52827.687 24/03/02,00:22:11,18,07,1, 11.9,1,1, 3.644, 10424.107, 424.279, 52827.714 24/03/02,00:22:11,19,07,1, 11.9,1,1, 3.644, 10424.102, 424.270, 52827.810 24/03/02,00:22:12,00,08,1, 11.9,1,1, 3.642, 10424.095, 424.270, 52827.810 24/03/02,00:22:12,01,08,1, 11.9,1,1, 3.642, 10424.096, 424.279, 52827.777 24/03/02,00:22:12,02,08,1, 11.9,1,1, 3.642, 10424.105, 424.254, 52827.738 24/03/02,00:22:12,03,08,1, 11.9,1,1, 3.642, 10424.071, 424.267, 52827.794 24/03/02,00:22:12,04,08,1, 11.9,1,1, 3.642, 10424.075, 424.253, 52827.782 24/03/02,00:22:12,05,08,1, 11.9,1,1, 3.642, 10424.043, 424.225, 52827.708 24/03/02,00:22:12,06,08,1, 11.9,1,1, 3.642, 10424.046, 424.257, 52827.768 24/03/02,00:22:12,07,08,1, 11.9,1,1, 3.642, 10423.998, 424.244, 52827.702 24/03/02,00:22:12,08,08,1, 11.9,1,1, 3.642, 10424.020, 424.238, 52827.773 24/03/02,00:22:12,09,08,1, 11.9,1,1, 3.642, 10424.049, 424.243, 52827.785 24/03/02,00:22:12,10,08,1, 11.9,1,1, 3.642, 10424.034, 424.257, 52827.775 24/03/02,00:22:12,11,08,1, 11.9,1,1, 3.642, 10424.009, 424.233, 52827.734 24/03/02,00:22:12,12,08,1, 11.9,1,1, 3.642, 10424.007, 424.245, 52827.742 24/03/02,00:22:12,13,08,1, 11.9,1,1, 3.642, 10424.003, 424.235, 52827.805 24/03/02,00:22:12,14,08,1, 11.9,1,1, 3.642, 10423.986, 424.242, 52827.737 24/03/02,00:22:12,15,08,1, 11.9,1,1, 3.642, 10423.987, 424.231, 52827.805 24/03/02,00:22:12,16,08,1, 11.9,1,1, 3.642, 10424.012, 424.254, 52827.817 24/03/02,00:22:12,17,08,1, 11.9,1,1, 3.642, 10424.005, 424.223, 52827.791 24/03/02,00:22:12,18,08,1, 11.9,1,1, 3.642, 10423.986, 424.219, 52827.783 24/03/02,00:22:12,19,08,1, 11.9,1,1, 3.642, 10423.974, 424.208, 52827.803 24/03/02,00:22:13,00,09,1, 11.9,1,1, 3.641, 10423.970, 424.208, 52827.803 24/03/02,00:22:13,01,09,1, 11.9,1,1, 3.641, 10423.985, 424.230, 52827.788 24/03/02,00:22:13,02,09,1, 11.9,1,1, 3.641, 10423.974, 424.229, 52827.814 24/03/02,00:22:13,03,09,1, 11.9,1,1, 3.641, 10423.958, 424.185, 52827.764 24/03/02,00:22:13,04,09,1, 11.9,1,1, 3.641, 10423.961, 424.191, 52827.779 24/03/02,00:22:13,05,09,1, 11.9,1,1, 3.641, 10423.964, 424.229, 52827.821 24/03/02,00:22:13,06,09,1, 11.9,1,1, 3.641, 10423.942, 424.217, 52827.804 24/03/02,00:22:13,07,09,1, 11.9,1,1, 3.641, 10423.949, 424.214, 52827.847 24/03/02,00:22:13,08,09,1, 11.9,1,1, 3.641, 10423.921, 424.178, 52827.819 24/03/02,00:22:13,09,09,1, 11.9,1,1, 3.641, 10423.918, 424.182, 52827.844 24/03/02,00:22:13,10,09,1, 11.9,1,1, 3.641, 10423.933, 424.181, 52827.846 24/03/02,00:22:13,11,09,1, 11.9,1,1, 3.641, 10423.943, 424.190, 52827.871 24/03/02,00:22:13,12,09,1, 11.9,1,1, 3.641, 10423.930, 424.164, 52827.861 24/03/02,00:22:13,13,09,1, 11.9,1,1, 3.641, 10423.911, 424.207, 52827.859 24/03/02,00:22:13,14,09,1, 11.9,1,1, 3.641, 10423.935, 424.202, 52827.835 24/03/02,00:22:13,15,09,1, 11.9,1,1, 3.641, 10423.896, 424.212, 52827.851 24/03/02,00:22:13,16,09,1, 11.9,1,1, 3.641, 10423.912, 424.187, 52827.823 24/03/02,00:22:13,17,09,1, 11.9,1,1, 3.641, 10423.900, 424.200, 52827.854 24/03/02,00:22:13,18,09,1, 11.9,1,1, 3.641, 10423.907, 424.214, 52827.865 24/03/02,00:22:13,19,09,1, 11.9,1,1, 3.641, 10423.876, 424.194, 52827.840 24/03/02,00:22:14,00,08,1, 11.8,1,1, 3.641, 10423.870, 424.194, 52827.840 24/03/02,00:22:14,01,08,1, 11.8,1,1, 3.641, 10423.882, 424.196, 52827.888 24/03/02,00:22:14,02,08,1, 11.8,1,1, 3.641, 10423.902, 424.177, 52827.844 24/03/02,00:22:14,03,08,1, 11.8,1,1, 3.641, 10423.858, 424.239, 52828.032 24/03/02,00:22:14,04,08,1, 11.8,1,1, 3.641, 10423.853, 424.203, 52827.828 24/03/02,00:22:14,05,08,1, 11.8,1,1, 3.641, 10423.849, 424.224, 52827.815 24/03/02,00:22:14,06,08,1, 11.8,1,1, 3.641, 10423.851, 424.212, 52827.863 24/03/02,00:22:14,07,08,1, 11.8,1,1, 3.641, 10423.857, 424.209, 52827.846 24/03/02,00:22:14,08,08,1, 11.8,1,1, 3.641, 10423.847, 424.186, 52827.813 24/03/02,00:22:14,09,08,1, 11.8,1,1, 3.641, 10423.832, 424.202, 52827.837 24/03/02,00:22:14,10,08,1, 11.8,1,1, 3.641, 10423.842, 424.205, 52827.966 24/03/02,00:22:14,11,08,1, 11.8,1,1, 3.641, 10423.852, 424.190, 52827.939 24/03/02,00:22:14,12,08,1, 11.8,1,1, 3.641, 10423.810, 424.218, 52827.963 24/03/02,00:22:14,13,08,1, 11.8,1,1, 3.641, 10423.814, 424.196, 52827.967 24/03/02,00:22:14,14,08,1, 11.8,1,1, 3.641, 10423.793, 424.168, 52827.904 24/03/02,00:22:14,15,08,1, 11.8,1,1, 3.641, 10423.806, 424.216, 52827.976 24/03/02,00:22:14,16,08,1, 11.8,1,1, 3.641, 10423.817, 424.206, 52827.873 24/03/02,00:22:14,17,08,1, 11.8,1,1, 3.641, 10423.796, 424.216, 52827.902 24/03/02,00:22:14,18,08,1, 11.8,1,1, 3.641, 10423.774, 424.191, 52827.873 24/03/02,00:22:14,19,08,1, 11.8,1,1, 3.641, 10423.801, 424.223, 52827.986 24/03/02,00:22:15,00,08,1, 11.8,1,1, 3.642, 10423.795, 424.223, 52827.986 24/03/02,00:22:15,01,08,1, 11.8,1,1, 3.642, 10423.803, 424.207, 52827.877 24/03/02,00:22:15,02,08,1, 11.8,1,1, 3.642, 10423.791, 424.212, 52827.904 24/03/02,00:22:15,03,08,1, 11.8,1,1, 3.642, 10423.763, 424.211, 52827.980 24/03/02,00:22:15,04,08,1, 11.8,1,1, 3.642, 10423.770, 424.213, 52828.028 24/03/02,00:22:15,05,08,1, 11.8,1,1, 3.642, 10423.767, 424.200, 52827.917 24/03/02,00:22:15,06,08,1, 11.8,1,1, 3.642, 10423.775, 424.239, 52827.942 24/03/02,00:22:15,07,08,1, 11.8,1,1, 3.642, 10423.746, 424.217, 52827.990 24/03/02,00:22:15,08,08,1, 11.8,1,1, 3.642, 10423.778, 424.212, 52827.916 24/03/02,00:22:15,09,08,1, 11.8,1,1, 3.642, 10423.755, 424.219, 52828.011 24/03/02,00:22:15,10,08,1, 11.8,1,1, 3.642, 10423.756, 424.241, 52827.950 24/03/02,00:22:15,11,08,1, 11.8,1,1, 3.642, 10423.747, 424.221, 52827.953 24/03/02,00:22:15,12,08,1, 11.8,1,1, 3.642, 10423.756, 424.213, 52827.966 24/03/02,00:22:15,13,08,1, 11.8,1,1, 3.642, 10423.719, 424.230, 52827.979 24/03/02,00:22:15,14,08,1, 11.8,1,1, 3.642, 10423.739, 424.215, 52827.972 24/03/02,00:22:15,15,08,1, 11.8,1,1, 3.642, 10423.728, 424.208, 52827.952 24/03/02,00:22:15,16,08,1, 11.8,1,1, 3.642, 10423.716, 424.229, 52828.070 24/03/02,00:22:15,17,08,1, 11.8,1,1, 3.642, 10423.708, 424.257, 52828.003 24/03/02,00:22:15,18,08,1, 11.8,1,1, 3.642, 10423.703, 424.261, 52828.011 24/03/02,00:22:15,19,08,1, 11.8,1,1, 3.642, 10423.716, 424.240, 52828.038 24/03/02,00:22:16,00,08,1, 11.9,1,1, 3.643, 10423.712, 424.240, 52828.038 24/03/02,00:22:16,01,08,1, 11.9,1,1, 3.643, 10423.699, 424.251, 52827.994 24/03/02,00:22:16,02,08,1, 11.9,1,1, 3.643, 10423.694, 424.241, 52828.037 24/03/02,00:22:16,03,08,1, 11.9,1,1, 3.643, 10423.680, 424.244, 52828.034 24/03/02,00:22:16,04,08,1, 11.9,1,1, 3.643, 10423.687, 424.232, 52828.024 24/03/02,00:22:16,05,08,1, 11.9,1,1, 3.643, 10423.688, 424.248, 52828.026 24/03/02,00:22:16,06,08,1, 11.9,1,1, 3.643, 10423.654, 424.238, 52828.069 24/03/02,00:22:16,07,08,1, 11.9,1,1, 3.643, 10423.650, 424.242, 52828.052 24/03/02,00:22:16,08,08,1, 11.9,1,1, 3.643, 10423.640, 424.253, 52828.040 24/03/02,00:22:16,09,08,1, 11.9,1,1, 3.643, 10423.667, 424.247, 52828.038 24/03/02,00:22:16,10,08,1, 11.9,1,1, 3.643, 10423.658, 424.249, 52828.065 24/03/02,00:22:16,11,08,1, 11.9,1,1, 3.643, 10423.662, 424.247, 52828.100 24/03/02,00:22:16,12,08,1, 11.9,1,1, 3.643, 10423.633, 424.255, 52828.074 24/03/02,00:22:16,13,08,1, 11.9,1,1, 3.643, 10423.641, 424.230, 52828.091 24/03/02,00:22:16,14,08,1, 11.9,1,1, 3.643, 10423.622, 424.238, 52828.069 24/03/02,00:22:16,15,08,1, 11.9,1,1, 3.643, 10423.635, 424.255, 52828.106 24/03/02,00:22:16,16,08,1, 11.9,1,1, 3.643, 10423.630, 424.257, 52828.076 24/03/02,00:22:16,17,08,1, 11.9,1,1, 3.643, 10423.611, 424.255, 52828.107 24/03/02,00:22:16,18,08,1, 11.9,1,1, 3.643, 10423.617, 424.257, 52828.125 24/03/02,00:22:16,19,08,1, 11.9,1,1, 3.643, 10423.617, 424.254, 52828.088 24/03/02,00:22:17,00,08,1, 11.8,1,1, 3.644, 10423.611, 424.254, 52828.088 24/03/02,00:22:17,01,08,1, 11.8,1,1, 3.644, 10423.591, 424.272, 52828.108 24/03/02,00:22:17,02,08,1, 11.8,1,1, 3.644, 10423.597, 424.241, 52828.127 24/03/02,00:22:17,03,08,1, 11.8,1,1, 3.644, 10423.586, 424.254, 52828.151 24/03/02,00:22:17,04,08,1, 11.8,1,1, 3.644, 10423.610, 424.267, 52828.130 24/03/02,00:22:17,05,08,1, 11.8,1,1, 3.644, 10423.601, 424.283, 52828.144 24/03/02,00:22:17,06,08,1, 11.8,1,1, 3.644, 10423.583, 424.295, 52828.130 24/03/02,00:22:17,07,08,1, 11.8,1,1, 3.644, 10423.589, 424.296, 52828.106 24/03/02,00:22:17,08,08,1, 11.8,1,1, 3.644, 10423.584, 424.266, 52828.133 24/03/02,00:22:17,09,08,1, 11.8,1,1, 3.644, 10423.578, 424.282, 52828.140 24/03/02,00:22:17,10,08,1, 11.8,1,1, 3.644, 10423.581, 424.280, 52828.115 24/03/02,00:22:17,11,08,1, 11.8,1,1, 3.644, 10423.567, 424.300, 52828.140 24/03/02,00:22:17,12,08,1, 11.8,1,1, 3.644, 10423.552, 424.270, 52828.156 24/03/02,00:22:17,13,08,1, 11.8,1,1, 3.644, 10423.559, 424.290, 52828.169 24/03/02,00:22:17,14,08,1, 11.8,1,1, 3.644, 10423.539, 424.305, 52828.135 24/03/02,00:22:17,15,08,1, 11.8,1,1, 3.644, 10423.567, 424.305, 52828.140 24/03/02,00:22:17,16,08,1, 11.8,1,1, 3.644, 10423.560, 424.285, 52828.118 24/03/02,00:22:17,17,08,1, 11.8,1,1, 3.644, 10423.542, 424.314, 52828.132 24/03/02,00:22:17,18,08,1, 11.8,1,1, 3.644, 10423.554, 424.307, 52828.178 24/03/02,00:22:17,19,08,1, 11.8,1,1, 3.644, 10423.543, 424.318, 52828.136 24/03/02,00:22:18,00,08,1, 12.0,1,1, 3.641, 10423.536, 424.318, 52828.136 24/03/02,00:22:18,01,08,1, 12.0,1,1, 3.641, 10423.533, 424.305, 52828.184 24/03/02,00:22:18,02,08,1, 12.0,1,1, 3.641, 10423.524, 424.338, 52828.195 24/03/02,00:22:18,03,08,1, 12.0,1,1, 3.641, 10423.528, 424.323, 52828.255 24/03/02,00:22:18,04,08,1, 12.0,1,1, 3.641, 10423.521, 424.336, 52828.195 24/03/02,00:22:18,05,08,1, 12.0,1,1, 3.641, 10423.521, 424.304, 52828.234 24/03/02,00:22:18,06,08,1, 12.0,1,1, 3.641, 10423.509, 424.325, 52828.294 24/03/02,00:22:18,07,08,1, 12.0,1,1, 3.641, 10423.507, 424.319, 52828.215 24/03/02,00:22:18,08,08,1, 12.0,1,1, 3.641, 10423.518, 424.339, 52828.263 24/03/02,00:22:18,09,08,1, 12.0,1,1, 3.641, 10423.500, 424.332, 52828.205 24/03/02,00:22:18,10,08,1, 12.0,1,1, 3.641, 10423.478, 424.334, 52828.207 24/03/02,00:22:18,11,08,1, 12.0,1,1, 3.641, 10423.506, 424.310, 52828.060 24/03/02,00:22:18,12,08,1, 12.0,1,1, 3.641, 10423.500, 424.335, 52828.323 24/03/02,00:22:18,13,08,1, 12.0,1,1, 3.641, 10423.477, 424.337, 52828.300 24/03/02,00:22:18,14,08,1, 12.0,1,1, 3.641, 10423.488, 424.345, 52828.283 24/03/02,00:22:18,15,08,1, 12.0,1,1, 3.641, 10423.474, 424.329, 52828.269 24/03/02,00:22:18,16,08,1, 12.0,1,1, 3.641, 10423.432, 424.324, 52828.221 24/03/02,00:22:18,17,08,1, 12.0,1,1, 3.641, 10423.460, 424.336, 52828.218 24/03/02,00:22:18,18,08,1, 12.0,1,1, 3.641, 10423.453, 424.324, 52828.252 24/03/02,00:22:18,19,08,1, 12.0,1,1, 3.641, 10423.448, 424.344, 52828.253 24/03/02,00:22:19,00,08,1, 11.9,1,1, 3.645, 10423.445, 424.344, 52828.253 24/03/02,00:22:19,01,08,1, 11.9,1,1, 3.645, 10423.445, 424.346, 52828.269 24/03/02,00:22:19,02,08,1, 11.9,1,1, 3.645, 10423.438, 424.355, 52828.268 24/03/02,00:22:19,03,08,1, 11.9,1,1, 3.645, 10423.438, 424.365, 52828.235 24/03/02,00:22:19,04,08,1, 11.9,1,1, 3.645, 10423.443, 424.345, 52828.301 24/03/02,00:22:19,05,08,1, 11.9,1,1, 3.645, 10423.436, 424.342, 52828.380 24/03/02,00:22:19,06,08,1, 11.9,1,1, 3.645, 10423.445, 424.352, 52828.267 24/03/02,00:22:19,07,08,1, 11.9,1,1, 3.645, 10423.427, 424.363, 52828.288 24/03/02,00:22:19,08,08,1, 11.9,1,1, 3.645, 10423.431, 424.355, 52828.263 24/03/02,00:22:19,09,08,1, 11.9,1,1, 3.645, 10423.398, 424.353, 52828.182 24/03/02,00:22:19,10,08,1, 11.9,1,1, 3.645, 10423.449, 424.344, 52828.233 24/03/02,00:22:19,11,08,1, 11.9,1,1, 3.645, 10423.420, 424.346, 52828.244 24/03/02,00:22:19,12,08,1, 11.9,1,1, 3.645, 10423.432, 424.348, 52828.263 24/03/02,00:22:19,13,08,1, 11.9,1,1, 3.645, 10423.435, 424.344, 52828.308 24/03/02,00:22:19,14,08,1, 11.9,1,1, 3.645, 10423.399, 424.361, 52828.292 24/03/02,00:22:19,15,08,1, 11.9,1,1, 3.645, 10423.434, 424.355, 52828.347 24/03/02,00:22:19,16,08,1, 11.9,1,1, 3.645, 10423.424, 424.370, 52828.330 24/03/02,00:22:19,17,08,1, 11.9,1,1, 3.645, 10423.410, 424.354, 52828.319 24/03/02,00:22:19,18,08,1, 11.9,1,1, 3.645, 10423.392, 424.361, 52828.333 24/03/02,00:22:19,19,08,1, 11.9,1,1, 3.645, 10423.387, 424.362, 52828.336 24/03/02,00:22:20,00,08,1, 11.9,1,1, 3.642, 10423.386, 424.362, 52828.336 24/03/02,00:22:20,01,08,1, 11.9,1,1, 3.642, 10423.350, 424.374, 52828.297 24/03/02,00:22:20,02,08,1, 11.9,1,1, 3.642, 10423.378, 424.366, 52828.346 24/03/02,00:22:20,03,08,1, 11.9,1,1, 3.642, 10423.384, 424.383, 52828.308 24/03/02,00:22:20,04,08,1, 11.9,1,1, 3.642, 10423.366, 424.381, 52828.344 24/03/02,00:22:20,05,08,1, 11.9,1,1, 3.642, 10423.344, 424.370, 52828.351 24/03/02,00:22:20,06,08,1, 11.9,1,1, 3.642, 10423.329, 424.343, 52828.357 24/03/02,00:22:20,07,08,1, 11.9,1,1, 3.642, 10423.345, 424.360, 52828.385 24/03/02,00:22:20,08,08,1, 11.9,1,1, 3.642, 10423.332, 424.371, 52828.329 24/03/02,00:22:20,09,08,1, 11.9,1,1, 3.642, 10423.329, 424.390, 52828.336 24/03/02,00:22:20,10,08,1, 11.9,1,1, 3.642, 10423.332, 424.368, 52828.334 24/03/02,00:22:20,11,08,1, 11.9,1,1, 3.642, 10423.347, 424.368, 52828.347 24/03/02,00:22:20,12,08,1, 11.9,1,1, 3.642, 10423.322, 424.361, 52828.363 24/03/02,00:22:20,13,08,1, 11.9,1,1, 3.642, 10423.303, 424.361, 52828.347 24/03/02,00:22:20,14,08,1, 11.9,1,1, 3.642, 10423.317, 424.334, 52828.385 24/03/02,00:22:20,15,08,1, 11.9,1,1, 3.642, 10423.295, 424.321, 52828.356 24/03/02,00:22:20,16,08,1, 11.9,1,1, 3.642, 10423.281, 424.357, 52828.332 24/03/02,00:22:20,17,08,1, 11.9,1,1, 3.642, 10423.304, 424.344, 52828.346 24/03/02,00:22:20,18,08,1, 11.9,1,1, 3.642, 10423.296, 424.339, 52828.347 24/03/02,00:22:20,19,08,1, 11.9,1,1, 3.642, 10423.278, 424.355, 52828.367 24/03/02,00:22:21,00,09,1, 11.9,1,1, 3.643, 10423.278, 424.355, 52828.367 24/03/02,00:22:21,01,09,1, 11.9,1,1, 3.643, 10423.272, 424.349, 52828.346 24/03/02,00:22:21,02,09,1, 11.9,1,1, 3.643, 10423.264, 424.334, 52828.395 24/03/02,00:22:21,03,09,1, 11.9,1,1, 3.643, 10423.274, 424.339, 52828.354 24/03/02,00:22:21,04,09,1, 11.9,1,1, 3.643, 10423.244, 424.350, 52828.406 24/03/02,00:22:21,05,09,1, 11.9,1,1, 3.643, 10423.235, 424.327, 52828.395 24/03/02,00:22:21,06,09,1, 11.9,1,1, 3.643, 10423.241, 424.324, 52828.391 24/03/02,00:22:21,07,09,1, 11.9,1,1, 3.643, 10423.227, 424.333, 52828.342 24/03/02,00:22:21,08,09,1, 11.9,1,1, 3.643, 10423.218, 424.334, 52828.408 24/03/02,00:22:21,09,09,1, 11.9,1,1, 3.643, 10423.212, 424.361, 52828.433 24/03/02,00:22:21,10,09,1, 11.9,1,1, 3.643, 10423.212, 424.338, 52828.326 24/03/02,00:22:21,11,09,1, 11.9,1,1, 3.643, 10423.187, 424.327, 52828.439 24/03/02,00:22:21,12,09,1, 11.9,1,1, 3.643, 10423.176, 424.319, 52828.359 24/03/02,00:22:21,13,09,1, 11.9,1,1, 3.643, 10423.170, 424.323, 52828.420 24/03/02,00:22:21,14,09,1, 11.9,1,1, 3.643, 10423.153, 424.321, 52828.427 24/03/02,00:22:21,15,09,1, 11.9,1,1, 3.643, 10423.135, 424.302, 52828.421 24/03/02,00:22:21,16,09,1, 11.9,1,1, 3.643, 10423.115, 424.342, 52828.311 24/03/02,00:22:21,17,09,1, 11.9,1,1, 3.643, 10423.116, 424.328, 52828.382 24/03/02,00:22:21,18,09,1, 11.9,1,1, 3.643, 10423.087, 424.306, 52828.415 24/03/02,00:22:21,19,09,1, 11.9,1,1, 3.643, 10423.097, 424.314, 52828.364 24/03/02,00:22:22,00,08,1, 11.9,1,1, 3.644, 10423.094, 424.314, 52828.364 24/03/02,00:22:22,01,08,1, 11.9,1,1, 3.644, 10423.095, 424.288, 52828.470 24/03/02,00:22:22,02,08,1, 11.9,1,1, 3.644, 10423.118, 424.305, 52828.433 24/03/02,00:22:22,03,08,1, 11.9,1,1, 3.644, 10423.131, 424.302, 52828.447 24/03/02,00:22:22,04,08,1, 11.9,1,1, 3.644, 10423.116, 424.308, 52828.486 24/03/02,00:22:22,05,08,1, 11.9,1,1, 3.644, 10423.093, 424.291, 52828.418 24/03/02,00:22:22,06,08,1, 11.9,1,1, 3.644, 10423.114, 424.286, 52828.445 24/03/02,00:22:22,07,08,1, 11.9,1,1, 3.644, 10423.068, 424.283, 52828.424 24/03/02,00:22:22,08,08,1, 11.9,1,1, 3.644, 10423.097, 424.299, 52828.406 24/03/02,00:22:22,09,08,1, 11.9,1,1, 3.644, 10423.104, 424.260, 52828.416 24/03/02,00:22:22,10,08,1, 11.9,1,1, 3.644, 10423.078, 424.281, 52828.476 24/03/02,00:22:22,11,08,1, 11.9,1,1, 3.644, 10423.048, 424.254, 52828.487 24/03/02,00:22:22,12,08,1, 11.9,1,1, 3.644, 10423.068, 424.261, 52828.465 24/03/02,00:22:22,13,08,1, 11.9,1,1, 3.644, 10423.036, 424.265, 52828.418 24/03/02,00:22:22,14,08,1, 11.9,1,1, 3.644, 10423.062, 424.253, 52828.426 24/03/02,00:22:22,15,08,1, 11.9,1,1, 3.644, 10423.069, 424.283, 52828.498 24/03/02,00:22:22,16,08,1, 11.9,1,1, 3.644, 10423.043, 424.275, 52828.474 24/03/02,00:22:22,17,08,1, 11.9,1,1, 3.644, 10423.036, 424.268, 52828.478 24/03/02,00:22:22,18,08,1, 11.9,1,1, 3.644, 10423.025, 424.259, 52828.487 24/03/02,00:22:22,19,08,1, 11.9,1,1, 3.644, 10423.015, 424.285, 52828.615 24/03/02,00:22:23,00,09,1, 11.9,1,1, 3.641, 10423.011, 424.285, 52828.615 24/03/02,00:22:23,01,09,1, 11.9,1,1, 3.641, 10422.992, 424.251, 52828.439 24/03/02,00:22:23,02,09,1, 11.9,1,1, 3.641, 10422.988, 424.249, 52828.458 24/03/02,00:22:23,03,09,1, 11.9,1,1, 3.641, 10422.998, 424.249, 52828.486 24/03/02,00:22:23,04,09,1, 11.9,1,1, 3.641, 10422.988, 424.224, 52828.432 24/03/02,00:22:23,05,09,1, 11.9,1,1, 3.641, 10422.979, 424.220, 52828.536 24/03/02,00:22:23,06,09,1, 11.9,1,1, 3.641, 10422.966, 424.242, 52828.467 24/03/02,00:22:23,07,09,1, 11.9,1,1, 3.641, 10422.966, 424.222, 52828.533 24/03/02,00:22:23,08,09,1, 11.9,1,1, 3.641, 10422.970, 424.226, 52828.437 24/03/02,00:22:23,09,09,1, 11.9,1,1, 3.641, 10422.966, 424.206, 52828.464 24/03/02,00:22:23,10,09,1, 11.9,1,1, 3.641, 10422.958, 424.199, 52828.481 24/03/02,00:22:23,11,09,1, 11.9,1,1, 3.641, 10422.915, 424.234, 52828.534 24/03/02,00:22:23,12,09,1, 11.9,1,1, 3.641, 10422.947, 424.216, 52828.549 24/03/02,00:22:23,13,09,1, 11.9,1,1, 3.641, 10422.918, 424.228, 52828.579 24/03/02,00:22:23,14,09,1, 11.9,1,1, 3.641, 10422.930, 424.218, 52828.426 24/03/02,00:22:23,15,09,1, 11.9,1,1, 3.641, 10422.899, 424.202, 52828.544 24/03/02,00:22:23,16,09,1, 11.9,1,1, 3.641, 10422.925, 424.211, 52828.468 24/03/02,00:22:23,17,09,1, 11.9,1,1, 3.641, 10422.910, 424.188, 52828.442 24/03/02,00:22:23,18,09,1, 11.9,1,1, 3.641, 10422.912, 424.204, 52828.477 24/03/02,00:22:23,19,09,1, 11.9,1,1, 3.641, 10422.911, 424.196, 52828.566 24/03/02,00:22:24,00,07,1, 11.9,1,1, 3.644, 10422.910, 424.196, 52828.566 24/03/02,00:22:24,01,07,1, 11.9,1,1, 3.644, 10422.890, 424.192, 52828.452 24/03/02,00:22:24,02,07,1, 11.9,1,1, 3.644, 10422.866, 424.181, 52828.546 24/03/02,00:22:24,03,07,1, 11.9,1,1, 3.644, 10422.879, 424.190, 52828.523 24/03/02,00:22:24,04,07,1, 11.9,1,1, 3.644, 10422.864, 424.159, 52828.602 24/03/02,00:22:24,05,07,1, 11.9,1,1, 3.644, 10422.872, 424.176, 52828.542 24/03/02,00:22:24,06,07,1, 11.9,1,1, 3.644, 10422.826, 424.172, 52828.497 24/03/02,00:22:24,07,07,1, 11.9,1,1, 3.644, 10422.812, 424.163, 52828.454 24/03/02,00:22:24,08,07,1, 11.9,1,1, 3.644, 10422.840, 424.165, 52828.471 24/03/02,00:22:24,09,07,1, 11.9,1,1, 3.644, 10422.810, 424.184, 52828.549 24/03/02,00:22:24,10,07,1, 11.9,1,1, 3.644, 10422.807, 424.168, 52828.556 24/03/02,00:22:24,11,07,1, 11.9,1,1, 3.644, 10422.791, 424.168, 52828.527 24/03/02,00:22:24,12,07,1, 11.9,1,1, 3.644, 10422.830, 424.150, 52828.645 24/03/02,00:22:24,13,07,1, 11.9,1,1, 3.644, 10422.814, 424.144, 52828.513 24/03/02,00:22:24,14,07,1, 11.9,1,1, 3.644, 10422.807, 424.131, 52828.491 24/03/02,00:22:24,15,07,1, 11.9,1,1, 3.644, 10422.784, 424.126, 52828.546 24/03/02,00:22:24,16,07,1, 11.9,1,1, 3.644, 10422.776, 424.119, 52828.501 24/03/02,00:22:24,17,07,1, 11.9,1,1, 3.644, 10422.778, 424.131, 52828.539 24/03/02,00:22:24,18,07,1, 11.9,1,1, 3.644, 10422.789, 424.145, 52828.500 24/03/02,00:22:24,19,07,1, 11.9,1,1, 3.644, 10422.765, 424.115, 52828.503 24/03/02,00:22:25,00,08,1, 11.9,1,1, 3.641, 10422.760, 424.115, 52828.503 24/03/02,00:22:25,01,08,1, 11.9,1,1, 3.641, 10422.764, 424.127, 52828.503 24/03/02,00:22:25,02,08,1, 11.9,1,1, 3.641, 10422.759, 424.122, 52828.598 24/03/02,00:22:25,03,08,1, 11.9,1,1, 3.641, 10422.744, 424.121, 52828.510 24/03/02,00:22:25,04,08,1, 11.9,1,1, 3.641, 10422.749, 424.107, 52828.529 24/03/02,00:22:25,05,08,1, 11.9,1,1, 3.641, 10422.726, 424.089, 52828.515 24/03/02,00:22:25,06,08,1, 11.9,1,1, 3.641, 10422.745, 424.090, 52828.545 24/03/02,00:22:25,07,08,1, 11.9,1,1, 3.641, 10422.732, 424.105, 52828.648 24/03/02,00:22:25,08,08,1, 11.9,1,1, 3.641, 10422.740, 424.094, 52828.567 24/03/02,00:22:25,09,08,1, 11.9,1,1, 3.641, 10422.705, 424.089, 52828.671 24/03/02,00:22:25,10,08,1, 11.9,1,1, 3.641, 10422.729, 424.089, 52828.679 24/03/02,00:22:25,11,08,1, 11.9,1,1, 3.641, 10422.699, 424.105, 52828.620 24/03/02,00:22:25,12,08,1, 11.9,1,1, 3.641, 10422.721, 424.082, 52828.589 24/03/02,00:22:25,13,08,1, 11.9,1,1, 3.641, 10422.682, 424.085, 52828.598 24/03/02,00:22:25,14,08,1, 11.9,1,1, 3.641, 10422.691, 424.083, 52828.612 24/03/02,00:22:25,15,08,1, 11.9,1,1, 3.641, 10422.666, 424.078, 52828.615 24/03/02,00:22:25,16,08,1, 11.9,1,1, 3.641, 10422.697, 424.079, 52828.629 24/03/02,00:22:25,17,08,1, 11.9,1,1, 3.641, 10422.702, 424.063, 52828.594 24/03/02,00:22:25,18,08,1, 11.9,1,1, 3.641, 10422.682, 424.064, 52828.630 24/03/02,00:22:25,19,08,1, 11.9,1,1, 3.641, 10422.663, 424.047, 52828.610 24/03/02,00:22:26,00,08,1, 11.8,1,1, 3.640, 10422.660, 424.047, 52828.610 24/03/02,00:22:26,01,08,1, 11.8,1,1, 3.640, 10422.682, 424.087, 52828.642 24/03/02,00:22:26,02,08,1, 11.8,1,1, 3.640, 10422.668, 424.072, 52828.677 24/03/02,00:22:26,03,08,1, 11.8,1,1, 3.640, 10422.650, 424.056, 52828.618 24/03/02,00:22:26,04,08,1, 11.8,1,1, 3.640, 10422.647, 424.100, 52828.710 24/03/02,00:22:26,05,08,1, 11.8,1,1, 3.640, 10422.632, 424.044, 52828.600 24/03/02,00:22:26,06,08,1, 11.8,1,1, 3.640, 10422.659, 424.085, 52828.614 24/03/02,00:22:26,07,08,1, 11.8,1,1, 3.640, 10422.619, 424.052, 52828.585 24/03/02,00:22:26,08,08,1, 11.8,1,1, 3.640, 10422.635, 424.074, 52828.661 24/03/02,00:22:26,09,08,1, 11.8,1,1, 3.640, 10422.627, 424.060, 52828.633 24/03/02,00:22:26,10,08,1, 11.8,1,1, 3.640, 10422.618, 424.062, 52828.582 24/03/02,00:22:26,11,08,1, 11.8,1,1, 3.640, 10422.611, 424.053, 52828.652 24/03/02,00:22:26,12,08,1, 11.8,1,1, 3.640, 10422.633, 424.047, 52828.622 24/03/02,00:22:26,13,08,1, 11.8,1,1, 3.640, 10422.619, 424.067, 52828.672 24/03/02,00:22:26,14,08,1, 11.8,1,1, 3.640, 10422.607, 424.007, 52828.604 24/03/02,00:22:26,15,08,1, 11.8,1,1, 3.640, 10422.595, 424.039, 52828.653 24/03/02,00:22:26,16,08,1, 11.8,1,1, 3.640, 10422.598, 424.067, 52828.680 24/03/02,00:22:26,17,08,1, 11.8,1,1, 3.640, 10422.604, 424.041, 52828.662 24/03/02,00:22:26,18,08,1, 11.8,1,1, 3.640, 10422.594, 424.038, 52828.649 24/03/02,00:22:26,19,08,1, 11.8,1,1, 3.640, 10422.555, 424.031, 52828.723 24/03/02,00:22:27,00,07,1, 11.9,1,1, 3.642, 10422.552, 424.031, 52828.723 24/03/02,00:22:27,01,07,1, 11.9,1,1, 3.642, 10422.573, 424.043, 52828.702 24/03/02,00:22:27,02,07,1, 11.9,1,1, 3.642, 10422.543, 424.025, 52828.702 24/03/02,00:22:27,03,07,1, 11.9,1,1, 3.642, 10422.555, 424.051, 52828.683 24/03/02,00:22:27,04,07,1, 11.9,1,1, 3.642, 10422.553, 424.028, 52828.711 24/03/02,00:22:27,05,07,1, 11.9,1,1, 3.642, 10422.538, 424.055, 52828.787 24/03/02,00:22:27,06,07,1, 11.9,1,1, 3.642, 10422.559, 424.043, 52828.756 24/03/02,00:22:27,07,07,1, 11.9,1,1, 3.642, 10422.550, 424.052, 52828.736 24/03/02,00:22:27,08,07,1, 11.9,1,1, 3.642, 10422.537, 424.038, 52828.734 24/03/02,00:22:27,09,07,1, 11.9,1,1, 3.642, 10422.513, 424.033, 52828.758 24/03/02,00:22:27,10,07,1, 11.9,1,1, 3.642, 10422.519, 424.028, 52828.721 24/03/02,00:22:27,11,07,1, 11.9,1,1, 3.642, 10422.534, 424.047, 52828.750 24/03/02,00:22:27,12,07,1, 11.9,1,1, 3.642, 10422.529, 424.026, 52828.730 24/03/02,00:22:27,13,07,1, 11.9,1,1, 3.642, 10422.515, 424.042, 52828.781 24/03/02,00:22:27,14,07,1, 11.9,1,1, 3.642, 10422.518, 424.045, 52828.679 24/03/02,00:22:27,15,07,1, 11.9,1,1, 3.642, 10422.500, 424.021, 52828.704 24/03/02,00:22:27,16,07,1, 11.9,1,1, 3.642, 10422.486, 424.043, 52828.738 24/03/02,00:22:27,17,07,1, 11.9,1,1, 3.642, 10422.500, 424.041, 52828.751 24/03/02,00:22:27,18,07,1, 11.9,1,1, 3.642, 10422.482, 424.035, 52828.740 24/03/02,00:22:27,19,07,1, 11.9,1,1, 3.642, 10422.491, 424.036, 52828.752 24/03/02,00:22:28,00,07,1, 11.9,1,1, 3.641, 10422.485, 424.036, 52828.752 24/03/02,00:22:28,01,07,1, 11.9,1,1, 3.641, 10422.482, 424.024, 52828.750 24/03/02,00:22:28,02,07,1, 11.9,1,1, 3.641, 10422.457, 424.027, 52828.765 24/03/02,00:22:28,03,07,1, 11.9,1,1, 3.641, 10422.468, 424.027, 52828.752 24/03/02,00:22:28,04,07,1, 11.9,1,1, 3.641, 10422.445, 423.997, 52828.777 24/03/02,00:22:28,05,07,1, 11.9,1,1, 3.641, 10422.445, 424.014, 52828.794 24/03/02,00:22:28,06,07,1, 11.9,1,1, 3.641, 10422.445, 424.018, 52828.817 24/03/02,00:22:28,07,07,1, 11.9,1,1, 3.641, 10422.428, 423.999, 52828.772 24/03/02,00:22:28,08,07,1, 11.9,1,1, 3.641, 10422.455, 423.985, 52828.758 24/03/02,00:22:28,09,07,1, 11.9,1,1, 3.641, 10422.430, 424.005, 52828.728 24/03/02,00:22:28,10,07,1, 11.9,1,1, 3.641, 10422.423, 424.012, 52828.773 24/03/02,00:22:28,11,07,1, 11.9,1,1, 3.641, 10422.420, 424.001, 52828.771 24/03/02,00:22:28,12,07,1, 11.9,1,1, 3.641, 10422.433, 423.996, 52828.798 24/03/02,00:22:28,13,07,1, 11.9,1,1, 3.641, 10422.397, 424.012, 52828.859 24/03/02,00:22:28,14,07,1, 11.9,1,1, 3.641, 10422.414, 423.996, 52828.712 24/03/02,00:22:28,15,07,1, 11.9,1,1, 3.641, 10422.420, 423.966, 52828.678 24/03/02,00:22:28,16,07,1, 11.9,1,1, 3.641, 10422.420, 424.015, 52828.717 24/03/02,00:22:28,17,07,1, 11.9,1,1, 3.641, 10422.429, 423.988, 52828.668 24/03/02,00:22:28,18,07,1, 11.9,1,1, 3.641, 10422.421, 423.989, 52828.858 24/03/02,00:22:28,19,07,1, 11.9,1,1, 3.641, 10422.389, 424.019, 52828.863 24/03/02,00:22:29,00,07,1, 11.9,1,1, 3.642, 10422.385, 424.019, 52828.863 24/03/02,00:22:29,01,07,1, 11.9,1,1, 3.642, 10422.377, 424.019, 52828.860 24/03/02,00:22:29,02,07,1, 11.9,1,1, 3.642, 10422.359, 424.003, 52828.792 24/03/02,00:22:29,03,07,1, 11.9,1,1, 3.642, 10422.378, 424.034, 52828.866 24/03/02,00:22:29,04,07,1, 11.9,1,1, 3.642, 10422.343, 424.003, 52828.791 24/03/02,00:22:29,05,07,1, 11.9,1,1, 3.642, 10422.370, 423.970, 52828.796 24/03/02,00:22:29,06,07,1, 11.9,1,1, 3.642, 10422.350, 423.991, 52828.867 24/03/02,00:22:29,07,07,1, 11.9,1,1, 3.642, 10422.311, 423.995, 52828.830 24/03/02,00:22:29,08,07,1, 11.9,1,1, 3.642, 10422.309, 423.988, 52828.745 24/03/02,00:22:29,09,07,1, 11.9,1,1, 3.642, 10422.343, 424.001, 52828.798 24/03/02,00:22:29,10,07,1, 11.9,1,1, 3.642, 10422.330, 423.987, 52828.820 24/03/02,00:22:29,11,07,1, 11.9,1,1, 3.642, 10422.328, 424.024, 52828.853 24/03/02,00:22:29,12,07,1, 11.9,1,1, 3.642, 10422.341, 424.003, 52828.850 24/03/02,00:22:29,13,07,1, 11.9,1,1, 3.642, 10422.326, 424.010, 52828.762 24/03/02,00:22:29,14,07,1, 11.9,1,1, 3.642, 10422.296, 424.023, 52828.914 24/03/02,00:22:29,15,07,1, 11.9,1,1, 3.642, 10422.311, 424.026, 52828.898 24/03/02,00:22:29,16,07,1, 11.9,1,1, 3.642, 10422.282, 423.998, 52828.877 24/03/02,00:22:29,17,07,1, 11.9,1,1, 3.642, 10422.295, 423.997, 52828.875 24/03/02,00:22:29,18,07,1, 11.9,1,1, 3.642, 10422.297, 424.015, 52828.853 24/03/02,00:22:29,19,07,1, 11.9,1,1, 3.642, 10422.297, 424.017, 52828.873 24/03/02,00:22:30,00,07,1, 11.9,1,1, 3.644, 10422.293, 424.017, 52828.873 24/03/02,00:22:30,01,07,1, 11.9,1,1, 3.644, 10422.272, 424.003, 52828.929 24/03/02,00:22:30,02,07,1, 11.9,1,1, 3.644, 10422.268, 423.981, 52828.895 24/03/02,00:22:30,03,07,1, 11.9,1,1, 3.644, 10422.274, 424.026, 52828.935 24/03/02,00:22:30,04,07,1, 11.9,1,1, 3.644, 10422.274, 424.007, 52828.928 24/03/02,00:22:30,05,07,1, 11.9,1,1, 3.644, 10422.283, 424.000, 52828.923 24/03/02,00:22:30,06,07,1, 11.9,1,1, 3.644, 10422.267, 424.019, 52828.964 24/03/02,00:22:30,07,07,1, 11.9,1,1, 3.644, 10422.252, 423.987, 52828.922 24/03/02,00:22:30,08,07,1, 11.9,1,1, 3.644, 10422.240, 424.015, 52828.920 24/03/02,00:22:30,09,07,1, 11.9,1,1, 3.644, 10422.227, 424.006, 52828.915 24/03/02,00:22:30,10,07,1, 11.9,1,1, 3.644, 10422.237, 423.987, 52828.923 24/03/02,00:22:30,11,07,1, 11.9,1,1, 3.644, 10422.224, 423.976, 52828.905 24/03/02,00:22:30,12,07,1, 11.9,1,1, 3.644, 10422.218, 424.004, 52828.925 24/03/02,00:22:30,13,07,1, 11.9,1,1, 3.644, 10422.214, 423.992, 52828.913 24/03/02,00:22:30,14,07,1, 11.9,1,1, 3.644, 10422.218, 423.969, 52828.935 24/03/02,00:22:30,15,07,1, 11.9,1,1, 3.644, 10422.196, 423.986, 52828.939 24/03/02,00:22:30,16,07,1, 11.9,1,1, 3.644, 10422.193, 424.001, 52828.928 24/03/02,00:22:30,17,07,1, 11.9,1,1, 3.644, 10422.189, 423.978, 52828.928 24/03/02,00:22:30,18,07,1, 11.9,1,1, 3.644, 10422.179, 423.984, 52828.925 24/03/02,00:22:30,19,07,1, 11.9,1,1, 3.644, 10422.192, 423.977, 52828.954 24/03/02,00:22:31,00,06,1, 11.9,1,1, 3.642, 10422.184, 423.977, 52828.954 24/03/02,00:22:31,01,06,1, 11.9,1,1, 3.642, 10422.168, 423.982, 52828.960 24/03/02,00:22:31,02,06,1, 11.9,1,1, 3.642, 10422.133, 423.991, 52828.955 24/03/02,00:22:31,03,06,1, 11.9,1,1, 3.642, 10422.133, 423.985, 52828.968 24/03/02,00:22:31,04,06,1, 11.9,1,1, 3.642, 10422.136, 423.982, 52828.943 24/03/02,00:22:31,05,06,1, 11.9,1,1, 3.642, 10422.134, 423.985, 52828.995 24/03/02,00:22:31,06,06,1, 11.9,1,1, 3.642, 10422.123, 423.983, 52828.983 24/03/02,00:22:31,07,06,1, 11.9,1,1, 3.642, 10422.154, 423.986, 52828.939 24/03/02,00:22:31,08,06,1, 11.9,1,1, 3.642, 10422.124, 423.975, 52829.013 24/03/02,00:22:31,09,06,1, 11.9,1,1, 3.642, 10422.130, 423.984, 52829.015 24/03/02,00:22:31,10,06,1, 11.9,1,1, 3.642, 10422.120, 423.993, 52828.983 24/03/02,00:22:31,11,06,1, 11.9,1,1, 3.642, 10422.093, 423.970, 52829.040 24/03/02,00:22:31,12,06,1, 11.9,1,1, 3.642, 10422.118, 423.975, 52828.938 24/03/02,00:22:31,13,06,1, 11.9,1,1, 3.642, 10422.097, 423.994, 52829.003 24/03/02,00:22:31,14,06,1, 11.9,1,1, 3.642, 10422.092, 423.994, 52829.070 24/03/02,00:22:31,15,06,1, 11.9,1,1, 3.642, 10422.050, 423.984, 52829.015 24/03/02,00:22:31,16,06,1, 11.9,1,1, 3.642, 10422.094, 423.972, 52828.999 24/03/02,00:22:31,17,06,1, 11.9,1,1, 3.642, 10422.082, 423.980, 52829.048 24/03/02,00:22:31,18,06,1, 11.9,1,1, 3.642, 10422.053, 423.991, 52829.043 24/03/02,00:22:31,19,06,1, 11.9,1,1, 3.642, 10422.088, 423.999, 52829.042 24/03/02,00:22:32,00,06,1, 12.0,1,1, 3.639, 10422.084, 423.999, 52829.042 24/03/02,00:22:32,01,06,1, 12.0,1,1, 3.639, 10422.019, 423.981, 52829.020 24/03/02,00:22:32,02,06,1, 12.0,1,1, 3.639, 10422.025, 423.986, 52829.067 24/03/02,00:22:32,03,06,1, 12.0,1,1, 3.639, 10422.041, 423.997, 52829.046 24/03/02,00:22:32,04,06,1, 12.0,1,1, 3.639, 10422.020, 424.005, 52829.053 24/03/02,00:22:32,05,06,1, 12.0,1,1, 3.639, 10422.032, 424.028, 52829.243 24/03/02,00:22:32,06,06,1, 12.0,1,1, 3.639, 10422.009, 424.000, 52828.975 24/03/02,00:22:32,07,06,1, 12.0,1,1, 3.639, 10421.960, 424.015, 52829.055 24/03/02,00:22:32,08,06,1, 12.0,1,1, 3.639, 10421.982, 424.004, 52829.039 24/03/02,00:22:32,09,06,1, 12.0,1,1, 3.639, 10421.983, 424.007, 52829.084 24/03/02,00:22:32,10,06,1, 12.0,1,1, 3.639, 10421.950, 424.012, 52829.053 24/03/02,00:22:32,11,06,1, 12.0,1,1, 3.639, 10421.965, 423.994, 52829.095 24/03/02,00:22:32,12,06,1, 12.0,1,1, 3.639, 10421.966, 424.027, 52829.127 24/03/02,00:22:32,13,06,1, 12.0,1,1, 3.639, 10421.951, 423.988, 52829.070 24/03/02,00:22:32,14,06,1, 12.0,1,1, 3.639, 10421.963, 424.014, 52829.121 24/03/02,00:22:32,15,06,1, 12.0,1,1, 3.639, 10421.959, 424.012, 52829.129 24/03/02,00:22:32,16,06,1, 12.0,1,1, 3.639, 10421.949, 424.011, 52829.135 24/03/02,00:22:32,17,06,1, 12.0,1,1, 3.639, 10421.942, 424.031, 52829.130 24/03/02,00:22:32,18,06,1, 12.0,1,1, 3.639, 10421.931, 424.016, 52829.156 24/03/02,00:22:32,19,06,1, 12.0,1,1, 3.639, 10421.898, 424.006, 52829.117 24/03/02,00:22:33,00,06,1, 11.9,1,1, 3.641, 10421.892, 424.006, 52829.117 24/03/02,00:22:33,01,06,1, 11.9,1,1, 3.641, 10421.899, 424.038, 52829.177 24/03/02,00:22:33,02,06,1, 11.9,1,1, 3.641, 10421.882, 424.021, 52829.133 24/03/02,00:22:33,03,06,1, 11.9,1,1, 3.641, 10421.894, 424.025, 52829.161 24/03/02,00:22:33,04,06,1, 11.9,1,1, 3.641, 10421.864, 424.007, 52829.169 24/03/02,00:22:33,05,06,1, 11.9,1,1, 3.641, 10421.881, 424.046, 52829.161 24/03/02,00:22:33,06,06,1, 11.9,1,1, 3.641, 10421.875, 424.026, 52829.195 24/03/02,00:22:33,07,06,1, 11.9,1,1, 3.641, 10421.856, 424.027, 52829.187 24/03/02,00:22:33,08,06,1, 11.9,1,1, 3.641, 10421.832, 424.036, 52829.200 24/03/02,00:22:33,09,06,1, 11.9,1,1, 3.641, 10421.840, 424.035, 52829.197 24/03/02,00:22:33,10,06,1, 11.9,1,1, 3.641, 10421.852, 424.024, 52829.216 24/03/02,00:22:33,11,06,1, 11.9,1,1, 3.641, 10421.845, 424.050, 52829.243 24/03/02,00:22:33,12,06,1, 11.9,1,1, 3.641, 10421.845, 424.045, 52829.227 24/03/02,00:22:33,13,06,1, 11.9,1,1, 3.641, 10421.833, 424.042, 52829.210 24/03/02,00:22:33,14,06,1, 11.9,1,1, 3.641, 10421.816, 424.036, 52829.236 24/03/02,00:22:33,15,06,1, 11.9,1,1, 3.641, 10421.783, 424.040, 52829.274 24/03/02,00:22:33,16,06,1, 11.9,1,1, 3.641, 10421.781, 424.000, 52829.254 24/03/02,00:22:33,17,06,1, 11.9,1,1, 3.641, 10421.771, 424.025, 52829.225 24/03/02,00:22:33,18,06,1, 11.9,1,1, 3.641, 10421.764, 424.044, 52829.292 24/03/02,00:22:33,19,06,1, 11.9,1,1, 3.641, 10421.781, 424.037, 52829.293 24/03/02,00:22:34,00,06,1, 11.9,1,1, 3.644, 10421.776, 424.037, 52829.293 24/03/02,00:22:34,01,06,1, 11.9,1,1, 3.644, 10421.765, 424.062, 52829.341 24/03/02,00:22:34,02,06,1, 11.9,1,1, 3.644, 10421.766, 424.061, 52829.285 24/03/02,00:22:34,03,06,1, 11.9,1,1, 3.644, 10421.761, 424.039, 52829.317 24/03/02,00:22:34,04,06,1, 11.9,1,1, 3.644, 10421.746, 424.037, 52829.282 24/03/02,00:22:34,05,06,1, 11.9,1,1, 3.644, 10421.730, 424.038, 52829.293 24/03/02,00:22:34,06,06,1, 11.9,1,1, 3.644, 10421.728, 424.048, 52829.281 24/03/02,00:22:34,07,06,1, 11.9,1,1, 3.644, 10421.716, 424.039, 52829.266 24/03/02,00:22:34,08,06,1, 11.9,1,1, 3.644, 10421.707, 424.038, 52829.296 24/03/02,00:22:34,09,06,1, 11.9,1,1, 3.644, 10421.715, 424.048, 52829.305 24/03/02,00:22:34,10,06,1, 11.9,1,1, 3.644, 10421.709, 424.021, 52829.292 24/03/02,00:22:34,11,06,1, 11.9,1,1, 3.644, 10421.674, 424.034, 52829.300 24/03/02,00:22:34,12,06,1, 11.9,1,1, 3.644, 10421.689, 424.012, 52829.290 24/03/02,00:22:34,13,06,1, 11.9,1,1, 3.644, 10421.672, 424.032, 52829.303 24/03/02,00:22:34,14,06,1, 11.9,1,1, 3.644, 10421.673, 424.047, 52829.304 24/03/02,00:22:34,15,06,1, 11.9,1,1, 3.644, 10421.644, 424.041, 52829.294 24/03/02,00:22:34,16,06,1, 11.9,1,1, 3.644, 10421.644, 424.042, 52829.303 24/03/02,00:22:34,17,06,1, 11.9,1,1, 3.644, 10421.644, 424.039, 52829.303 24/03/02,00:22:34,18,06,1, 11.9,1,1, 3.644, 10421.662, 424.061, 52829.314 24/03/02,00:22:34,19,06,1, 11.9,1,1, 3.644, 10421.642, 424.030, 52829.269 24/03/02,00:22:35,00,06,1, 11.9,1,1, 3.641, 10421.634, 424.030, 52829.269 24/03/02,00:22:35,01,06,1, 11.9,1,1, 3.641, 10421.623, 424.048, 52829.342 24/03/02,00:22:35,02,06,1, 11.9,1,1, 3.641, 10421.620, 424.018, 52829.330 24/03/02,00:22:35,03,06,1, 11.9,1,1, 3.641, 10421.616, 424.026, 52829.356 24/03/02,00:22:35,04,06,1, 11.9,1,1, 3.641, 10421.624, 424.019, 52829.349 24/03/02,00:22:35,05,06,1, 11.9,1,1, 3.641, 10421.628, 424.033, 52829.359 24/03/02,00:22:35,06,06,1, 11.9,1,1, 3.641, 10421.590, 424.048, 52829.569 24/03/02,00:22:35,07,06,1, 11.9,1,1, 3.641, 10421.638, 424.022, 52829.374 24/03/02,00:22:35,08,06,1, 11.9,1,1, 3.641, 10421.589, 423.993, 52829.341 24/03/02,00:22:35,09,06,1, 11.9,1,1, 3.641, 10421.618, 424.018, 52829.372 24/03/02,00:22:35,10,06,1, 11.9,1,1, 3.641, 10421.598, 424.003, 52829.395 24/03/02,00:22:35,11,06,1, 11.9,1,1, 3.641, 10421.578, 423.998, 52829.377 24/03/02,00:22:35,12,06,1, 11.9,1,1, 3.641, 10421.575, 424.002, 52829.411 24/03/02,00:22:35,13,06,1, 11.9,1,1, 3.641, 10421.570, 424.006, 52829.402 24/03/02,00:22:35,14,06,1, 11.9,1,1, 3.641, 10421.545, 423.980, 52829.384 24/03/02,00:22:35,15,06,1, 11.9,1,1, 3.641, 10421.555, 424.010, 52829.396 24/03/02,00:22:35,16,06,1, 11.9,1,1, 3.641, 10421.528, 424.008, 52829.386 24/03/02,00:22:35,17,06,1, 11.9,1,1, 3.641, 10421.542, 423.993, 52829.362 24/03/02,00:22:35,18,06,1, 11.9,1,1, 3.641, 10421.528, 423.994, 52829.378 24/03/02,00:22:35,19,06,1, 11.9,1,1, 3.641, 10421.535, 424.004, 52829.410 24/03/02,00:22:36,00,06,1, 12.0,1,1, 3.641, 10421.534, 424.004, 52829.410 24/03/02,00:22:36,01,06,1, 12.0,1,1, 3.641, 10421.523, 423.982, 52829.420 24/03/02,00:22:36,02,06,1, 12.0,1,1, 3.641, 10421.531, 424.006, 52829.404 24/03/02,00:22:36,03,06,1, 12.0,1,1, 3.641, 10421.518, 423.995, 52829.444 24/03/02,00:22:36,04,06,1, 12.0,1,1, 3.641, 10421.501, 423.997, 52829.413 24/03/02,00:22:36,05,06,1, 12.0,1,1, 3.641, 10421.490, 423.986, 52829.416 24/03/02,00:22:36,06,06,1, 12.0,1,1, 3.641, 10421.501, 423.966, 52829.457 24/03/02,00:22:36,07,06,1, 12.0,1,1, 3.641, 10421.480, 423.980, 52829.419 24/03/02,00:22:36,08,06,1, 12.0,1,1, 3.641, 10421.485, 423.961, 52829.426 24/03/02,00:22:36,09,06,1, 12.0,1,1, 3.641, 10421.479, 423.957, 52829.423 24/03/02,00:22:36,10,06,1, 12.0,1,1, 3.641, 10421.469, 423.956, 52829.414 24/03/02,00:22:36,11,06,1, 12.0,1,1, 3.641, 10421.473, 423.950, 52829.424 24/03/02,00:22:36,12,06,1, 12.0,1,1, 3.641, 10421.456, 423.951, 52829.519 24/03/02,00:22:36,13,06,1, 12.0,1,1, 3.641, 10421.461, 423.948, 52829.448 24/03/02,00:22:36,14,06,1, 12.0,1,1, 3.641, 10421.458, 423.953, 52829.434 24/03/02,00:22:36,15,06,1, 12.0,1,1, 3.641, 10421.453, 423.930, 52829.424 24/03/02,00:22:36,16,06,1, 12.0,1,1, 3.641, 10421.440, 423.940, 52829.456 24/03/02,00:22:36,17,06,1, 12.0,1,1, 3.641, 10421.462, 423.939, 52829.477 24/03/02,00:22:36,18,06,1, 12.0,1,1, 3.641, 10421.469, 423.934, 52829.577 24/03/02,00:22:36,19,06,1, 12.0,1,1, 3.641, 10421.425, 423.929, 52829.442 24/03/02,00:22:37,00,06,1, 12.0,1,1, 3.643, 10421.417, 423.929, 52829.442 24/03/02,00:22:37,01,06,1, 12.0,1,1, 3.643, 10421.435, 423.914, 52829.438 24/03/02,00:22:37,02,06,1, 12.0,1,1, 3.643, 10421.426, 423.912, 52829.417 24/03/02,00:22:37,03,06,1, 12.0,1,1, 3.643, 10421.430, 423.898, 52829.460 24/03/02,00:22:37,04,06,1, 12.0,1,1, 3.643, 10421.423, 423.921, 52829.473 24/03/02,00:22:37,05,06,1, 12.0,1,1, 3.643, 10421.430, 423.921, 52829.468 24/03/02,00:22:37,06,06,1, 12.0,1,1, 3.643, 10421.421, 423.930, 52829.476 24/03/02,00:22:37,07,06,1, 12.0,1,1, 3.643, 10421.415, 423.926, 52829.501 24/03/02,00:22:37,08,06,1, 12.0,1,1, 3.643, 10421.400, 423.920, 52829.465 24/03/02,00:22:37,09,06,1, 12.0,1,1, 3.643, 10421.416, 423.897, 52829.486 24/03/02,00:22:37,10,06,1, 12.0,1,1, 3.643, 10421.399, 423.909, 52829.486 24/03/02,00:22:37,11,06,1, 12.0,1,1, 3.643, 10421.397, 423.893, 52829.486 24/03/02,00:22:37,12,06,1, 12.0,1,1, 3.643, 10421.369, 423.883, 52829.468 24/03/02,00:22:37,13,06,1, 12.0,1,1, 3.643, 10421.368, 423.896, 52829.501 24/03/02,00:22:37,14,06,1, 12.0,1,1, 3.643, 10421.376, 423.874, 52829.490 24/03/02,00:22:37,15,06,1, 12.0,1,1, 3.643, 10421.365, 423.883, 52829.516 24/03/02,00:22:37,16,06,1, 12.0,1,1, 3.643, 10421.368, 423.876, 52829.531 24/03/02,00:22:37,17,06,1, 12.0,1,1, 3.643, 10421.358, 423.889, 52829.504 24/03/02,00:22:37,18,06,1, 12.0,1,1, 3.643, 10421.359, 423.863, 52829.489 24/03/02,00:22:37,19,06,1, 12.0,1,1, 3.643, 10421.384, 423.874, 52829.500 24/03/02,00:22:38,00,06,1, 11.9,1,1, 3.642, 10421.383, 423.874, 52829.500 24/03/02,00:22:38,01,06,1, 11.9,1,1, 3.642, 10421.333, 423.878, 52829.536 24/03/02,00:22:38,02,06,1, 11.9,1,1, 3.642, 10421.371, 423.878, 52829.533 24/03/02,00:22:38,03,06,1, 11.9,1,1, 3.642, 10421.340, 423.867, 52829.538 24/03/02,00:22:38,04,06,1, 11.9,1,1, 3.642, 10421.340, 423.844, 52829.537 24/03/02,00:22:38,05,06,1, 11.9,1,1, 3.642, 10421.320, 423.859, 52829.544 24/03/02,00:22:38,06,06,1, 11.9,1,1, 3.642, 10421.315, 423.858, 52829.554 24/03/02,00:22:38,07,06,1, 11.9,1,1, 3.642, 10421.310, 423.859, 52829.525 24/03/02,00:22:38,08,06,1, 11.9,1,1, 3.642, 10421.316, 423.868, 52829.559 24/03/02,00:22:38,09,06,1, 11.9,1,1, 3.642, 10421.322, 423.869, 52829.574 24/03/02,00:22:38,10,06,1, 11.9,1,1, 3.642, 10421.307, 423.865, 52829.539 24/03/02,00:22:38,11,06,1, 11.9,1,1, 3.642, 10421.297, 423.854, 52829.559 24/03/02,00:22:38,12,06,1, 11.9,1,1, 3.642, 10421.304, 423.871, 52829.572 24/03/02,00:22:38,13,06,1, 11.9,1,1, 3.642, 10421.295, 423.863, 52829.557 24/03/02,00:22:38,14,06,1, 11.9,1,1, 3.642, 10421.293, 423.869, 52829.519 24/03/02,00:22:38,15,06,1, 11.9,1,1, 3.642, 10421.297, 423.884, 52829.588 24/03/02,00:22:38,16,06,1, 11.9,1,1, 3.642, 10421.312, 423.893, 52829.565 24/03/02,00:22:38,17,06,1, 11.9,1,1, 3.642, 10421.302, 423.855, 52829.452 24/03/02,00:22:38,18,06,1, 11.9,1,1, 3.642, 10421.245, 423.844, 52829.565 24/03/02,00:22:38,19,06,1, 11.9,1,1, 3.642, 10421.272, 423.889, 52829.625 24/03/02,00:22:39,00,07,1, 11.9,1,1, 3.639, 10421.267, 423.889, 52829.625 24/03/02,00:22:39,01,07,1, 11.9,1,1, 3.639, 10421.259, 423.872, 52829.579 24/03/02,00:22:39,02,07,1, 11.9,1,1, 3.639, 10421.246, 423.883, 52829.631 24/03/02,00:22:39,03,07,1, 11.9,1,1, 3.639, 10421.266, 423.862, 52829.608 24/03/02,00:22:39,04,07,1, 11.9,1,1, 3.639, 10421.249, 423.858, 52829.638 24/03/02,00:22:39,05,07,1, 11.9,1,1, 3.639, 10421.234, 423.875, 52829.588 24/03/02,00:22:39,06,07,1, 11.9,1,1, 3.639, 10421.236, 423.868, 52829.597 24/03/02,00:22:39,07,07,1, 11.9,1,1, 3.639, 10421.220, 423.851, 52829.582 24/03/02,00:22:39,08,07,1, 11.9,1,1, 3.639, 10421.225, 423.862, 52829.603 24/03/02,00:22:39,09,07,1, 11.9,1,1, 3.639, 10421.228, 423.876, 52829.629 24/03/02,00:22:39,10,07,1, 11.9,1,1, 3.639, 10421.222, 423.857, 52829.643 24/03/02,00:22:39,11,07,1, 11.9,1,1, 3.639, 10421.216, 423.848, 52829.637 24/03/02,00:22:39,12,07,1, 11.9,1,1, 3.639, 10421.236, 423.865, 52829.658 24/03/02,00:22:39,13,07,1, 11.9,1,1, 3.639, 10421.252, 423.847, 52829.668 24/03/02,00:22:39,14,07,1, 11.9,1,1, 3.639, 10421.194, 423.872, 52829.653 24/03/02,00:22:39,15,07,1, 11.9,1,1, 3.639, 10421.202, 423.870, 52829.644 24/03/02,00:22:39,16,07,1, 11.9,1,1, 3.639, 10421.190, 423.877, 52829.652 24/03/02,00:22:39,17,07,1, 11.9,1,1, 3.639, 10421.186, 423.861, 52829.657 24/03/02,00:22:39,18,07,1, 11.9,1,1, 3.639, 10421.202, 423.879, 52829.659 24/03/02,00:22:39,19,07,1, 11.9,1,1, 3.639, 10421.191, 423.881, 52829.680 24/03/02,00:22:40,00,07,1, 11.9,1,1, 3.641, 10421.183, 423.881, 52829.680 24/03/02,00:22:40,01,07,1, 11.9,1,1, 3.641, 10421.184, 423.876, 52829.693 24/03/02,00:22:40,02,07,1, 11.9,1,1, 3.641, 10421.187, 423.868, 52829.661 24/03/02,00:22:40,03,07,1, 11.9,1,1, 3.641, 10421.161, 423.872, 52829.616 24/03/02,00:22:40,04,07,1, 11.9,1,1, 3.641, 10421.189, 423.873, 52829.621 24/03/02,00:22:40,05,07,1, 11.9,1,1, 3.641, 10421.151, 423.870, 52829.657 24/03/02,00:22:40,06,07,1, 11.9,1,1, 3.641, 10421.176, 423.886, 52829.707 24/03/02,00:22:40,07,07,1, 11.9,1,1, 3.641, 10421.158, 423.885, 52829.640 24/03/02,00:22:40,08,07,1, 11.9,1,1, 3.641, 10421.165, 423.861, 52829.697 24/03/02,00:22:40,09,07,1, 11.9,1,1, 3.641, 10421.147, 423.904, 52829.694 24/03/02,00:22:40,10,07,1, 11.9,1,1, 3.641, 10421.134, 423.842, 52829.694 24/03/02,00:22:40,11,07,1, 11.9,1,1, 3.641, 10421.135, 423.851, 52829.671 24/03/02,00:22:40,12,07,1, 11.9,1,1, 3.641, 10421.126, 423.877, 52829.698 24/03/02,00:22:40,13,07,1, 11.9,1,1, 3.641, 10421.113, 423.877, 52829.723 24/03/02,00:22:40,14,07,1, 11.9,1,1, 3.641, 10421.121, 423.858, 52829.706 24/03/02,00:22:40,15,07,1, 11.9,1,1, 3.641, 10421.117, 423.893, 52829.701 24/03/02,00:22:40,16,07,1, 11.9,1,1, 3.641, 10421.113, 423.886, 52829.705 24/03/02,00:22:40,17,07,1, 11.9,1,1, 3.641, 10421.109, 423.890, 52829.714 24/03/02,00:22:40,18,07,1, 11.9,1,1, 3.641, 10421.114, 423.922, 52829.737 24/03/02,00:22:40,19,07,1, 11.9,1,1, 3.641, 10421.118, 423.898, 52829.721 24/03/02,00:22:41,00,08,1, 11.9,1,1, 3.642, 10421.116, 423.898, 52829.721 24/03/02,00:22:41,01,08,1, 11.9,1,1, 3.642, 10421.104, 423.904, 52829.704 24/03/02,00:22:41,02,08,1, 11.9,1,1, 3.642, 10421.107, 423.891, 52829.715 24/03/02,00:22:41,03,08,1, 11.9,1,1, 3.642, 10421.094, 423.892, 52829.708 24/03/02,00:22:41,04,08,1, 11.9,1,1, 3.642, 10421.107, 423.922, 52829.732 24/03/02,00:22:41,05,08,1, 11.9,1,1, 3.642, 10421.078, 423.889, 52829.705 24/03/02,00:22:41,06,08,1, 11.9,1,1, 3.642, 10421.083, 423.900, 52829.720 24/03/02,00:22:41,07,08,1, 11.9,1,1, 3.642, 10421.102, 423.904, 52829.705 24/03/02,00:22:41,08,08,1, 11.9,1,1, 3.642, 10421.069, 423.900, 52829.759 24/03/02,00:22:41,09,08,1, 11.9,1,1, 3.642, 10421.074, 423.901, 52829.705 24/03/02,00:22:41,10,08,1, 11.9,1,1, 3.642, 10421.065, 423.904, 52829.727 24/03/02,00:22:41,11,08,1, 11.9,1,1, 3.642, 10421.049, 423.907, 52829.747 24/03/02,00:22:41,12,08,1, 11.9,1,1, 3.642, 10421.044, 423.917, 52829.754 24/03/02,00:22:41,13,08,1, 11.9,1,1, 3.642, 10421.037, 423.901, 52829.798 24/03/02,00:22:41,14,08,1, 11.9,1,1, 3.642, 10421.049, 423.896, 52829.771 24/03/02,00:22:41,15,08,1, 11.9,1,1, 3.642, 10421.030, 423.916, 52829.707 24/03/02,00:22:41,16,08,1, 11.9,1,1, 3.642, 10421.012, 423.882, 52829.755 24/03/02,00:22:41,17,08,1, 11.9,1,1, 3.642, 10421.010, 423.897, 52829.825 24/03/02,00:22:41,18,08,1, 11.9,1,1, 3.642, 10421.018, 423.907, 52829.703 24/03/02,00:22:41,19,08,1, 11.9,1,1, 3.642, 10421.008, 423.916, 52829.779 24/03/02,00:22:42,00,08,1, 12.0,1,1, 3.642, 10421.000, 423.916, 52829.779 24/03/02,00:22:42,01,08,1, 12.0,1,1, 3.642, 10421.011, 423.897, 52829.718 24/03/02,00:22:42,02,08,1, 12.0,1,1, 3.642, 10420.994, 423.910, 52829.699 24/03/02,00:22:42,03,08,1, 12.0,1,1, 3.642, 10420.975, 423.916, 52829.728 24/03/02,00:22:42,04,08,1, 12.0,1,1, 3.642, 10420.990, 423.894, 52829.815 24/03/02,00:22:42,05,08,1, 12.0,1,1, 3.642, 10420.966, 423.895, 52829.741 24/03/02,00:22:42,06,08,1, 12.0,1,1, 3.642, 10420.967, 423.888, 52829.765 24/03/02,00:22:42,07,08,1, 12.0,1,1, 3.642, 10420.976, 423.903, 52829.788 24/03/02,00:22:42,08,08,1, 12.0,1,1, 3.642, 10420.950, 423.902, 52829.779 24/03/02,00:22:42,09,08,1, 12.0,1,1, 3.642, 10420.957, 423.907, 52829.754 24/03/02,00:22:42,10,08,1, 12.0,1,1, 3.642, 10420.954, 423.888, 52829.782 24/03/02,00:22:42,11,08,1, 12.0,1,1, 3.642, 10420.946, 423.882, 52829.770 24/03/02,00:22:42,12,08,1, 12.0,1,1, 3.642, 10420.930, 423.903, 52829.761 24/03/02,00:22:42,13,08,1, 12.0,1,1, 3.642, 10420.925, 423.892, 52829.769 24/03/02,00:22:42,14,08,1, 12.0,1,1, 3.642, 10420.956, 423.886, 52829.791 24/03/02,00:22:42,15,08,1, 12.0,1,1, 3.642, 10420.926, 423.877, 52829.664 24/03/02,00:22:42,16,08,1, 12.0,1,1, 3.642, 10420.921, 423.859, 52829.792 24/03/02,00:22:42,17,08,1, 12.0,1,1, 3.642, 10420.940, 423.887, 52829.804 24/03/02,00:22:42,18,08,1, 12.0,1,1, 3.642, 10420.908, 423.918, 52829.831 24/03/02,00:22:42,19,08,1, 12.0,1,1, 3.642, 10420.907, 423.889, 52829.781 24/03/02,00:22:43,00,07,1, 11.9,1,1, 3.643, 10420.899, 423.889, 52829.781 24/03/02,00:22:43,01,07,1, 11.9,1,1, 3.643, 10420.883, 423.847, 52829.796 24/03/02,00:22:43,02,07,1, 11.9,1,1, 3.643, 10420.855, 423.850, 52829.774 24/03/02,00:22:43,03,07,1, 11.9,1,1, 3.643, 10420.899, 423.868, 52829.806 24/03/02,00:22:43,04,07,1, 11.9,1,1, 3.643, 10420.880, 423.854, 52829.882 24/03/02,00:22:43,05,07,1, 11.9,1,1, 3.643, 10420.867, 423.881, 52829.817 24/03/02,00:22:43,06,07,1, 11.9,1,1, 3.643, 10420.865, 423.837, 52829.785 24/03/02,00:22:43,07,07,1, 11.9,1,1, 3.643, 10420.839, 423.819, 52829.774 24/03/02,00:22:43,08,07,1, 11.9,1,1, 3.643, 10420.805, 423.830, 52829.792 24/03/02,00:22:43,09,07,1, 11.9,1,1, 3.643, 10420.830, 423.836, 52829.815 24/03/02,00:22:43,10,07,1, 11.9,1,1, 3.643, 10420.818, 423.857, 52829.836 24/03/02,00:22:43,11,07,1, 11.9,1,1, 3.643, 10420.823, 423.851, 52829.839 24/03/02,00:22:43,12,07,1, 11.9,1,1, 3.643, 10420.794, 423.832, 52829.811 24/03/02,00:22:43,13,07,1, 11.9,1,1, 3.643, 10420.799, 423.835, 52829.823 24/03/02,00:22:43,14,07,1, 11.9,1,1, 3.643, 10420.774, 423.830, 52829.811 24/03/02,00:22:43,15,07,1, 11.9,1,1, 3.643, 10420.786, 423.839, 52829.804 24/03/02,00:22:43,16,07,1, 11.9,1,1, 3.643, 10420.785, 423.810, 52829.830 24/03/02,00:22:43,17,07,1, 11.9,1,1, 3.643, 10420.802, 423.847, 52829.890 24/03/02,00:22:43,18,07,1, 11.9,1,1, 3.643, 10420.800, 423.819, 52829.827 24/03/02,00:22:43,19,07,1, 11.9,1,1, 3.643, 10420.745, 423.772, 52829.812 24/03/02,00:22:44,00,07,1, 11.9,1,1, 3.643, 10420.741, 423.772, 52829.812 24/03/02,00:22:44,01,07,1, 11.9,1,1, 3.643, 10420.770, 423.798, 52829.830 24/03/02,00:22:44,02,07,1, 11.9,1,1, 3.643, 10420.745, 423.788, 52829.870 24/03/02,00:22:44,03,07,1, 11.9,1,1, 3.643, 10420.730, 423.825, 52829.881 24/03/02,00:22:44,04,07,1, 11.9,1,1, 3.643, 10420.724, 423.809, 52829.868 24/03/02,00:22:44,05,07,1, 11.9,1,1, 3.643, 10420.726, 423.795, 52829.837 24/03/02,00:22:44,06,07,1, 11.9,1,1, 3.643, 10420.694, 423.776, 52829.893 24/03/02,00:22:44,07,07,1, 11.9,1,1, 3.643, 10420.710, 423.772, 52829.854 24/03/02,00:22:44,08,07,1, 11.9,1,1, 3.643, 10420.683, 423.753, 52829.835 24/03/02,00:22:44,09,07,1, 11.9,1,1, 3.643, 10420.680, 423.756, 52829.896 24/03/02,00:22:44,10,07,1, 11.9,1,1, 3.643, 10420.689, 423.762, 52829.914 24/03/02,00:22:44,11,07,1, 11.9,1,1, 3.643, 10420.692, 423.762, 52829.861 24/03/02,00:22:44,12,07,1, 11.9,1,1, 3.643, 10420.690, 423.729, 52829.872 24/03/02,00:22:44,13,07,1, 11.9,1,1, 3.643, 10420.666, 423.753, 52829.864 24/03/02,00:22:44,14,07,1, 11.9,1,1, 3.643, 10420.656, 423.750, 52829.905 24/03/02,00:22:44,15,07,1, 11.9,1,1, 3.643, 10420.652, 423.747, 52829.865 24/03/02,00:22:44,16,07,1, 11.9,1,1, 3.643, 10420.648, 423.745, 52829.940 24/03/02,00:22:44,17,07,1, 11.9,1,1, 3.643, 10420.644, 423.749, 52829.922 24/03/02,00:22:44,18,07,1, 11.9,1,1, 3.643, 10420.626, 423.712, 52829.885 24/03/02,00:22:44,19,07,1, 11.9,1,1, 3.643, 10420.610, 423.743, 52829.888 24/03/02,00:22:45,00,07,1, 11.9,1,1, 3.643, 10420.607, 423.743, 52829.888 24/03/02,00:22:45,01,07,1, 11.9,1,1, 3.643, 10420.641, 423.732, 52829.849 24/03/02,00:22:45,02,07,1, 11.9,1,1, 3.643, 10420.626, 423.710, 52829.854 24/03/02,00:22:45,03,07,1, 11.9,1,1, 3.643, 10420.595, 423.689, 52829.836 24/03/02,00:22:45,04,07,1, 11.9,1,1, 3.643, 10420.594, 423.664, 52829.884 24/03/02,00:22:45,05,07,1, 11.9,1,1, 3.643, 10420.584, 423.677, 52829.891 24/03/02,00:22:45,06,07,1, 11.9,1,1, 3.643, 10420.581, 423.690, 52829.893 24/03/02,00:22:45,07,07,1, 11.9,1,1, 3.643, 10420.558, 423.661, 52829.858 24/03/02,00:22:45,08,07,1, 11.9,1,1, 3.643, 10420.557, 423.688, 52829.875 24/03/02,00:22:45,09,07,1, 11.9,1,1, 3.643, 10420.545, 423.668, 52829.921 24/03/02,00:22:45,10,07,1, 11.9,1,1, 3.643, 10420.548, 423.678, 52829.879 24/03/02,00:22:45,11,07,1, 11.9,1,1, 3.643, 10420.542, 423.670, 52829.892 24/03/02,00:22:45,12,07,1, 11.9,1,1, 3.643, 10420.535, 423.662, 52829.933 24/03/02,00:22:45,13,07,1, 11.9,1,1, 3.643, 10420.542, 423.669, 52829.869 24/03/02,00:22:45,14,07,1, 11.9,1,1, 3.643, 10420.550, 423.667, 52829.888 24/03/02,00:22:45,15,07,1, 11.9,1,1, 3.643, 10420.528, 423.667, 52829.912 24/03/02,00:22:45,16,07,1, 11.9,1,1, 3.643, 10420.559, 423.679, 52829.881 24/03/02,00:22:45,17,07,1, 11.9,1,1, 3.643, 10420.520, 423.663, 52829.895 24/03/02,00:22:45,18,07,1, 11.9,1,1, 3.643, 10420.523, 423.670, 52829.898 24/03/02,00:22:45,19,07,1, 11.9,1,1, 3.643, 10420.506, 423.653, 52829.890 24/03/02,00:22:46,00,07,1, 11.9,1,1, 3.642, 10420.499, 423.653, 52829.890 24/03/02,00:22:46,01,07,1, 11.9,1,1, 3.642, 10420.495, 423.656, 52829.912 24/03/02,00:22:46,02,07,1, 11.9,1,1, 3.642, 10420.499, 423.648, 52829.926 24/03/02,00:22:46,03,07,1, 11.9,1,1, 3.642, 10420.502, 423.631, 52829.883 24/03/02,00:22:46,04,07,1, 11.9,1,1, 3.642, 10420.481, 423.625, 52829.934 24/03/02,00:22:46,05,07,1, 11.9,1,1, 3.642, 10420.463, 423.618, 52829.970 24/03/02,00:22:46,06,07,1, 11.9,1,1, 3.642, 10420.470, 423.627, 52829.927 24/03/02,00:22:46,07,07,1, 11.9,1,1, 3.642, 10420.481, 423.623, 52829.965 24/03/02,00:22:46,08,07,1, 11.9,1,1, 3.642, 10420.492, 423.614, 52829.955 24/03/02,00:22:46,09,07,1, 11.9,1,1, 3.642, 10420.465, 423.619, 52829.927 24/03/02,00:22:46,10,07,1, 11.9,1,1, 3.642, 10420.487, 423.593, 52829.938 24/03/02,00:22:46,11,07,1, 11.9,1,1, 3.642, 10420.460, 423.598, 52829.936 24/03/02,00:22:46,12,07,1, 11.9,1,1, 3.642, 10420.467, 423.601, 52829.938 24/03/02,00:22:46,13,07,1, 11.9,1,1, 3.642, 10420.457, 423.601, 52829.966 24/03/02,00:22:46,14,07,1, 11.9,1,1, 3.642, 10420.425, 423.587, 52829.974 24/03/02,00:22:46,15,07,1, 11.9,1,1, 3.642, 10420.456, 423.590, 52829.948 24/03/02,00:22:46,16,07,1, 11.9,1,1, 3.642, 10420.469, 423.563, 52829.935 24/03/02,00:22:46,17,07,1, 11.9,1,1, 3.642, 10420.460, 423.572, 52830.006 24/03/02,00:22:46,18,07,1, 11.9,1,1, 3.642, 10420.456, 423.590, 52829.958 24/03/02,00:22:46,19,07,1, 11.9,1,1, 3.642, 10420.434, 423.575, 52829.967 24/03/02,00:22:47,00,07,1, 11.9,1,1, 3.641, 10420.432, 423.575, 52829.967 24/03/02,00:22:47,01,07,1, 11.9,1,1, 3.641, 10420.462, 423.546, 52830.020 24/03/02,00:22:47,02,07,1, 11.9,1,1, 3.641, 10420.394, 423.538, 52830.024 24/03/02,00:22:47,03,07,1, 11.9,1,1, 3.641, 10420.450, 423.553, 52830.007 24/03/02,00:22:47,04,07,1, 11.9,1,1, 3.641, 10420.442, 423.560, 52829.994 24/03/02,00:22:47,05,07,1, 11.9,1,1, 3.641, 10420.430, 423.529, 52829.937 24/03/02,00:22:47,06,07,1, 11.9,1,1, 3.641, 10420.427, 423.553, 52829.980 24/03/02,00:22:47,07,07,1, 11.9,1,1, 3.641, 10420.415, 423.524, 52829.987 24/03/02,00:22:47,08,07,1, 11.9,1,1, 3.641, 10420.420, 423.535, 52830.009 24/03/02,00:22:47,09,07,1, 11.9,1,1, 3.641, 10420.422, 423.542, 52829.985 24/03/02,00:22:47,10,07,1, 11.9,1,1, 3.641, 10420.432, 423.521, 52829.999 24/03/02,00:22:47,11,07,1, 11.9,1,1, 3.641, 10420.442, 423.526, 52829.955 24/03/02,00:22:47,12,07,1, 11.9,1,1, 3.641, 10420.398, 423.532, 52829.982 24/03/02,00:22:47,13,07,1, 11.9,1,1, 3.641, 10420.421, 423.544, 52829.992 24/03/02,00:22:47,14,07,1, 11.9,1,1, 3.641, 10420.389, 423.526, 52829.983 24/03/02,00:22:47,15,07,1, 11.9,1,1, 3.641, 10420.415, 423.521, 52829.982 24/03/02,00:22:47,16,07,1, 11.9,1,1, 3.641, 10420.421, 423.521, 52830.037 24/03/02,00:22:47,17,07,1, 11.9,1,1, 3.641, 10420.416, 423.526, 52830.035 24/03/02,00:22:47,18,07,1, 11.9,1,1, 3.641, 10420.397, 423.508, 52830.019 24/03/02,00:22:47,19,07,1, 11.9,1,1, 3.641, 10420.418, 423.532, 52830.059 24/03/02,00:22:48,00,08,1, 11.9,1,1, 3.639, 10420.415, 423.532, 52830.059 24/03/02,00:22:48,01,08,1, 11.9,1,1, 3.639, 10420.413, 423.532, 52830.005 24/03/02,00:22:48,02,08,1, 11.9,1,1, 3.639, 10420.428, 423.541, 52830.027 24/03/02,00:22:48,03,08,1, 11.9,1,1, 3.639, 10420.393, 423.528, 52829.987 24/03/02,00:22:48,04,08,1, 11.9,1,1, 3.639, 10420.409, 423.520, 52830.089 24/03/02,00:22:48,05,08,1, 11.9,1,1, 3.639, 10420.382, 423.509, 52830.077 24/03/02,00:22:48,06,08,1, 11.9,1,1, 3.639, 10420.390, 423.519, 52830.019 24/03/02,00:22:48,07,08,1, 11.9,1,1, 3.639, 10420.399, 423.538, 52830.076 24/03/02,00:22:48,08,08,1, 11.9,1,1, 3.639, 10420.402, 423.511, 52830.144 24/03/02,00:22:48,09,08,1, 11.9,1,1, 3.639, 10420.376, 423.525, 52830.059 24/03/02,00:22:48,10,08,1, 11.9,1,1, 3.639, 10420.367, 423.498, 52830.163 24/03/02,00:22:48,11,08,1, 11.9,1,1, 3.639, 10420.389, 423.510, 52830.070 24/03/02,00:22:48,12,08,1, 11.9,1,1, 3.639, 10420.401, 423.507, 52830.032 24/03/02,00:22:48,13,08,1, 11.9,1,1, 3.639, 10420.360, 423.549, 52830.126 24/03/02,00:22:48,14,08,1, 11.9,1,1, 3.639, 10420.381, 423.519, 52830.027 24/03/02,00:22:48,15,08,1, 11.9,1,1, 3.639, 10420.407, 423.514, 52830.014 24/03/02,00:22:48,16,08,1, 11.9,1,1, 3.639, 10420.378, 423.511, 52830.079 24/03/02,00:22:48,17,08,1, 11.9,1,1, 3.639, 10420.367, 423.526, 52830.085 24/03/02,00:22:48,18,08,1, 11.9,1,1, 3.639, 10420.380, 423.514, 52830.067 24/03/02,00:22:48,19,08,1, 11.9,1,1, 3.639, 10420.370, 423.532, 52830.090 24/03/02,00:22:49,00,06,1, 11.9,1,1, 3.644, 10420.365, 423.532, 52830.090 24/03/02,00:22:49,01,06,1, 11.9,1,1, 3.644, 10420.373, 423.521, 52830.106 24/03/02,00:22:49,02,06,1, 11.9,1,1, 3.644, 10420.332, 423.534, 52830.161 24/03/02,00:22:49,03,06,1, 11.9,1,1, 3.644, 10420.392, 423.526, 52830.116 24/03/02,00:22:49,04,06,1, 11.9,1,1, 3.644, 10420.363, 423.535, 52830.090 24/03/02,00:22:49,05,06,1, 11.9,1,1, 3.644, 10420.338, 423.514, 52830.093 24/03/02,00:22:49,06,06,1, 11.9,1,1, 3.644, 10420.329, 423.512, 52830.114 24/03/02,00:22:49,07,06,1, 11.9,1,1, 3.644, 10420.348, 423.519, 52830.141 24/03/02,00:22:49,08,06,1, 11.9,1,1, 3.644, 10420.350, 423.524, 52830.117 24/03/02,00:22:49,09,06,1, 11.9,1,1, 3.644, 10420.364, 423.528, 52830.171 24/03/02,00:22:49,10,06,1, 11.9,1,1, 3.644, 10420.351, 423.536, 52830.205 24/03/02,00:22:49,11,06,1, 11.9,1,1, 3.644, 10420.363, 423.549, 52830.170 24/03/02,00:22:49,12,06,1, 11.9,1,1, 3.644, 10420.344, 423.526, 52830.164 24/03/02,00:22:49,13,06,1, 11.9,1,1, 3.644, 10420.342, 423.522, 52830.143 24/03/02,00:22:49,14,06,1, 11.9,1,1, 3.644, 10420.334, 423.528, 52830.104 24/03/02,00:22:49,15,06,1, 11.9,1,1, 3.644, 10420.349, 423.496, 52830.112 24/03/02,00:22:49,16,06,1, 11.9,1,1, 3.644, 10420.346, 423.513, 52830.163 24/03/02,00:22:49,17,06,1, 11.9,1,1, 3.644, 10420.336, 423.513, 52830.171 24/03/02,00:22:49,18,06,1, 11.9,1,1, 3.644, 10420.351, 423.524, 52830.148 24/03/02,00:22:49,19,06,1, 11.9,1,1, 3.644, 10420.299, 423.529, 52830.145 24/03/02,00:22:50,00,07,1, 11.9,1,1, 3.638, 10420.299, 423.529, 52830.145 24/03/02,00:22:50,01,07,1, 11.9,1,1, 3.638, 10420.335, 423.534, 52830.171 24/03/02,00:22:50,02,07,1, 11.9,1,1, 3.638, 10420.313, 423.526, 52830.205 24/03/02,00:22:50,03,07,1, 11.9,1,1, 3.638, 10420.317, 423.566, 52830.191 24/03/02,00:22:50,04,07,1, 11.9,1,1, 3.638, 10420.333, 423.526, 52830.175 24/03/02,00:22:50,05,07,1, 11.9,1,1, 3.638, 10420.337, 423.524, 52830.179 24/03/02,00:22:50,06,07,1, 11.9,1,1, 3.638, 10420.326, 423.528, 52830.198 24/03/02,00:22:50,07,07,1, 11.9,1,1, 3.638, 10420.335, 423.531, 52830.211 24/03/02,00:22:50,08,07,1, 11.9,1,1, 3.638, 10420.315, 423.537, 52830.161 24/03/02,00:22:50,09,07,1, 11.9,1,1, 3.638, 10420.305, 423.517, 52830.266 24/03/02,00:22:50,10,07,1, 11.9,1,1, 3.638, 10420.327, 423.528, 52830.159 24/03/02,00:22:50,11,07,1, 11.9,1,1, 3.638, 10420.300, 423.551, 52830.225 24/03/02,00:22:50,12,07,1, 11.9,1,1, 3.638, 10420.325, 423.526, 52830.254 24/03/02,00:22:50,13,07,1, 11.9,1,1, 3.638, 10420.305, 423.535, 52830.215 24/03/02,00:22:50,14,07,1, 11.9,1,1, 3.638, 10420.294, 423.519, 52830.221 24/03/02,00:22:50,15,07,1, 11.9,1,1, 3.638, 10420.314, 423.545, 52830.184 24/03/02,00:22:50,16,07,1, 11.9,1,1, 3.638, 10420.315, 423.530, 52830.236 24/03/02,00:22:50,17,07,1, 11.9,1,1, 3.638, 10420.278, 423.516, 52830.209 24/03/02,00:22:50,18,07,1, 11.9,1,1, 3.638, 10420.306, 423.528, 52830.177 24/03/02,00:22:50,19,07,1, 11.9,1,1, 3.638, 10420.299, 423.525, 52830.212 24/03/02,00:22:51,00,07,1, 11.9,1,1, 3.643, 10420.299, 423.525, 52830.212 24/03/02,00:22:51,01,07,1, 11.9,1,1, 3.643, 10420.311, 423.517, 52830.331 24/03/02,00:22:51,02,07,1, 11.9,1,1, 3.643, 10420.297, 423.506, 52830.159 24/03/02,00:22:51,03,07,1, 11.9,1,1, 3.643, 10420.297, 423.499, 52830.196 24/03/02,00:22:51,04,07,1, 11.9,1,1, 3.643, 10420.315, 423.528, 52830.247 24/03/02,00:22:51,05,07,1, 11.9,1,1, 3.643, 10420.319, 423.509, 52830.236 24/03/02,00:22:51,06,07,1, 11.9,1,1, 3.643, 10420.290, 423.500, 52830.197 24/03/02,00:22:51,07,07,1, 11.9,1,1, 3.643, 10420.289, 423.519, 52830.209 24/03/02,00:22:51,08,07,1, 11.9,1,1, 3.643, 10420.281, 423.507, 52830.257 24/03/02,00:22:51,09,07,1, 11.9,1,1, 3.643, 10420.303, 423.514, 52830.127 24/03/02,00:22:51,10,07,1, 11.9,1,1, 3.643, 10420.301, 423.506, 52830.178 24/03/02,00:22:51,11,07,1, 11.9,1,1, 3.643, 10420.288, 423.526, 52830.245 24/03/02,00:22:51,12,07,1, 11.9,1,1, 3.643, 10420.306, 423.511, 52830.262 24/03/02,00:22:51,13,07,1, 11.9,1,1, 3.643, 10420.268, 423.505, 52830.172 24/03/02,00:22:51,14,07,1, 11.9,1,1, 3.643, 10420.276, 423.522, 52830.266 24/03/02,00:22:51,15,07,1, 11.9,1,1, 3.643, 10420.287, 423.519, 52830.298 24/03/02,00:22:51,16,07,1, 11.9,1,1, 3.643, 10420.315, 423.512, 52830.317 24/03/02,00:22:51,17,07,1, 11.9,1,1, 3.643, 10420.300, 423.494, 52830.312 24/03/02,00:22:51,18,07,1, 11.9,1,1, 3.643, 10420.279, 423.497, 52830.197 24/03/02,00:22:51,19,07,1, 11.9,1,1, 3.643, 10420.270, 423.507, 52830.220 24/03/02,00:22:52,00,07,1, 11.9,1,1, 3.638, 10420.265, 423.507, 52830.220 24/03/02,00:22:52,01,07,1, 11.9,1,1, 3.638, 10420.300, 423.532, 52830.312 24/03/02,00:22:52,02,07,1, 11.9,1,1, 3.638, 10420.282, 423.512, 52830.254 24/03/02,00:22:52,03,07,1, 11.9,1,1, 3.638, 10420.266, 423.515, 52830.280 24/03/02,00:22:52,04,07,1, 11.9,1,1, 3.638, 10420.265, 423.483, 52830.315 24/03/02,00:22:52,05,07,1, 11.9,1,1, 3.638, 10420.275, 423.490, 52830.228 24/03/02,00:22:52,06,07,1, 11.9,1,1, 3.638, 10420.248, 423.493, 52830.286 24/03/02,00:22:52,07,07,1, 11.9,1,1, 3.638, 10420.252, 423.497, 52830.288 24/03/02,00:22:52,08,07,1, 11.9,1,1, 3.638, 10420.262, 423.476, 52830.028 24/03/02,00:22:52,09,07,1, 11.9,1,1, 3.638, 10420.216, 423.483, 52830.260 24/03/02,00:22:52,10,07,1, 11.9,1,1, 3.638, 10420.240, 423.506, 52830.331 24/03/02,00:22:52,11,07,1, 11.9,1,1, 3.638, 10420.241, 423.495, 52830.336 24/03/02,00:22:52,12,07,1, 11.9,1,1, 3.638, 10420.221, 423.497, 52830.322 24/03/02,00:22:52,13,07,1, 11.9,1,1, 3.638, 10420.256, 423.473, 52830.227 24/03/02,00:22:52,14,07,1, 11.9,1,1, 3.638, 10420.233, 423.474, 52830.211 24/03/02,00:22:52,15,07,1, 11.9,1,1, 3.638, 10420.249, 423.456, 52830.240 24/03/02,00:22:52,16,07,1, 11.9,1,1, 3.638, 10420.259, 423.464, 52830.344 24/03/02,00:22:52,17,07,1, 11.9,1,1, 3.638, 10420.221, 423.472, 52830.289 24/03/02,00:22:52,18,07,1, 11.9,1,1, 3.638, 10420.222, 423.483, 52830.346 24/03/02,00:22:52,19,07,1, 11.9,1,1, 3.638, 10420.238, 423.465, 52830.322 24/03/02,00:22:53,00,07,1, 11.9,1,1, 3.641, 10420.232, 423.465, 52830.322 24/03/02,00:22:53,01,07,1, 11.9,1,1, 3.641, 10420.213, 423.447, 52830.215 24/03/02,00:22:53,02,07,1, 11.9,1,1, 3.641, 10420.231, 423.423, 52830.225 24/03/02,00:22:53,03,07,1, 11.9,1,1, 3.641, 10420.205, 423.428, 52830.310 24/03/02,00:22:53,04,07,1, 11.9,1,1, 3.641, 10420.205, 423.430, 52830.274 24/03/02,00:22:53,05,07,1, 11.9,1,1, 3.641, 10420.198, 423.433, 52830.249 24/03/02,00:22:53,06,07,1, 11.9,1,1, 3.641, 10420.199, 423.418, 52830.347 24/03/02,00:22:53,07,07,1, 11.9,1,1, 3.641, 10420.210, 423.434, 52830.297 24/03/02,00:22:53,08,07,1, 11.9,1,1, 3.641, 10420.173, 423.421, 52830.253 24/03/02,00:22:53,09,07,1, 11.9,1,1, 3.641, 10420.222, 423.407, 52830.294 24/03/02,00:22:53,10,07,1, 11.9,1,1, 3.641, 10420.186, 423.395, 52830.249 24/03/02,00:22:53,11,07,1, 11.9,1,1, 3.641, 10420.193, 423.401, 52830.268 24/03/02,00:22:53,12,07,1, 11.9,1,1, 3.641, 10420.188, 423.390, 52830.309 24/03/02,00:22:53,13,07,1, 11.9,1,1, 3.641, 10420.195, 423.389, 52830.256 24/03/02,00:22:53,14,07,1, 11.9,1,1, 3.641, 10420.194, 423.386, 52830.344 24/03/02,00:22:53,15,07,1, 11.9,1,1, 3.641, 10420.188, 423.365, 52830.363 24/03/02,00:22:53,16,07,1, 11.9,1,1, 3.641, 10420.164, 423.387, 52830.386 24/03/02,00:22:53,17,07,1, 11.9,1,1, 3.641, 10420.189, 423.365, 52830.300 24/03/02,00:22:53,18,07,1, 11.9,1,1, 3.641, 10420.175, 423.376, 52830.384 24/03/02,00:22:53,19,07,1, 11.9,1,1, 3.641, 10420.187, 423.361, 52830.273 24/03/02,00:22:54,00,08,1, 11.8,1,1, 3.641, 10420.182, 423.361, 52830.273 24/03/02,00:22:54,01,08,1, 11.8,1,1, 3.641, 10420.181, 423.349, 52830.301 24/03/02,00:22:54,02,08,1, 11.8,1,1, 3.641, 10420.160, 423.340, 52830.313 24/03/02,00:22:54,03,08,1, 11.8,1,1, 3.641, 10420.131, 423.342, 52830.268 24/03/02,00:22:54,04,08,1, 11.8,1,1, 3.641, 10420.158, 423.351, 52830.327 24/03/02,00:22:54,05,08,1, 11.8,1,1, 3.641, 10420.175, 423.333, 52830.337 24/03/02,00:22:54,06,08,1, 11.8,1,1, 3.641, 10420.151, 423.355, 52830.333 24/03/02,00:22:54,07,08,1, 11.8,1,1, 3.641, 10420.160, 423.333, 52830.327 24/03/02,00:22:54,08,08,1, 11.8,1,1, 3.641, 10420.148, 423.338, 52830.292 24/03/02,00:22:54,09,08,1, 11.8,1,1, 3.641, 10420.151, 423.336, 52830.277 24/03/02,00:22:54,10,08,1, 11.8,1,1, 3.641, 10420.125, 423.318, 52830.395 24/03/02,00:22:54,11,08,1, 11.8,1,1, 3.641, 10420.219, 423.308, 52830.194 24/03/02,00:22:54,12,08,1, 11.8,1,1, 3.641, 10420.156, 423.319, 52830.337 24/03/02,00:22:54,13,08,1, 11.8,1,1, 3.641, 10420.144, 423.285, 52830.301 24/03/02,00:22:54,14,08,1, 11.8,1,1, 3.641, 10420.137, 423.321, 52830.303 24/03/02,00:22:54,15,08,1, 11.8,1,1, 3.641, 10420.111, 423.292, 52830.274 24/03/02,00:22:54,16,08,1, 11.8,1,1, 3.641, 10420.141, 423.318, 52830.340 24/03/02,00:22:54,17,08,1, 11.8,1,1, 3.641, 10420.120, 423.295, 52830.282 24/03/02,00:22:54,18,08,1, 11.8,1,1, 3.641, 10420.104, 423.293, 52830.236 24/03/02,00:22:54,19,08,1, 11.8,1,1, 3.641, 10420.130, 423.281, 52830.312 24/03/02,00:22:55,00,08,1, 11.9,1,1, 3.642, 10420.123, 423.281, 52830.312 24/03/02,00:22:55,01,08,1, 11.9,1,1, 3.642, 10420.143, 423.275, 52830.294 24/03/02,00:22:55,02,08,1, 11.9,1,1, 3.642, 10420.106, 423.268, 52830.318 24/03/02,00:22:55,03,08,1, 11.9,1,1, 3.642, 10420.099, 423.272, 52830.305 24/03/02,00:22:55,04,08,1, 11.9,1,1, 3.642, 10420.110, 423.265, 52830.372 24/03/02,00:22:55,05,08,1, 11.9,1,1, 3.642, 10420.119, 423.273, 52830.310 24/03/02,00:22:55,06,08,1, 11.9,1,1, 3.642, 10420.113, 423.292, 52830.374 24/03/02,00:22:55,07,08,1, 11.9,1,1, 3.642, 10420.104, 423.266, 52830.348 24/03/02,00:22:55,08,08,1, 11.9,1,1, 3.642, 10420.132, 423.244, 52830.297 24/03/02,00:22:55,09,08,1, 11.9,1,1, 3.642, 10420.117, 423.239, 52830.385 24/03/02,00:22:55,10,08,1, 11.9,1,1, 3.642, 10420.119, 423.248, 52830.412 24/03/02,00:22:55,11,08,1, 11.9,1,1, 3.642, 10420.097, 423.246, 52830.333 24/03/02,00:22:55,12,08,1, 11.9,1,1, 3.642, 10420.105, 423.253, 52830.408 24/03/02,00:22:55,13,08,1, 11.9,1,1, 3.642, 10420.104, 423.224, 52830.392 24/03/02,00:22:55,14,08,1, 11.9,1,1, 3.642, 10420.102, 423.233, 52830.383 24/03/02,00:22:55,15,08,1, 11.9,1,1, 3.642, 10420.127, 423.248, 52830.310 24/03/02,00:22:55,16,08,1, 11.9,1,1, 3.642, 10420.100, 423.251, 52830.418 24/03/02,00:22:55,17,08,1, 11.9,1,1, 3.642, 10420.128, 423.250, 52830.428 24/03/02,00:22:55,18,08,1, 11.9,1,1, 3.642, 10420.118, 423.246, 52830.326 24/03/02,00:22:55,19,08,1, 11.9,1,1, 3.642, 10420.120, 423.240, 52830.336 24/03/02,00:22:56,00,08,1, 11.9,1,1, 3.639, 10420.115, 423.240, 52830.336 24/03/02,00:22:56,01,08,1, 11.9,1,1, 3.639, 10420.122, 423.221, 52830.435 24/03/02,00:22:56,02,08,1, 11.9,1,1, 3.639, 10420.140, 423.248, 52830.293 24/03/02,00:22:56,03,08,1, 11.9,1,1, 3.639, 10420.091, 423.231, 52830.268 24/03/02,00:22:56,04,08,1, 11.9,1,1, 3.639, 10420.130, 423.232, 52830.384 24/03/02,00:22:56,05,08,1, 11.9,1,1, 3.639, 10420.121, 423.222, 52830.347 24/03/02,00:22:56,06,08,1, 11.9,1,1, 3.639, 10420.102, 423.212, 52830.312 24/03/02,00:22:56,07,08,1, 11.9,1,1, 3.639, 10420.159, 423.196, 52830.305 24/03/02,00:22:56,08,08,1, 11.9,1,1, 3.639, 10420.127, 423.237, 52830.277 24/03/02,00:22:56,09,08,1, 11.9,1,1, 3.639, 10420.092, 423.215, 52830.387 24/03/02,00:22:56,10,08,1, 11.9,1,1, 3.639, 10420.140, 423.246, 52830.330 24/03/02,00:22:56,11,08,1, 11.9,1,1, 3.639, 10420.136, 423.223, 52830.357 24/03/02,00:22:56,12,08,1, 11.9,1,1, 3.639, 10420.112, 423.223, 52830.329 24/03/02,00:22:56,13,08,1, 11.9,1,1, 3.639, 10420.111, 423.227, 52830.305 24/03/02,00:22:56,14,08,1, 11.9,1,1, 3.639, 10420.123, 423.209, 52830.388 24/03/02,00:22:56,15,08,1, 11.9,1,1, 3.639, 10420.118, 423.225, 52830.358 24/03/02,00:22:56,16,08,1, 11.9,1,1, 3.639, 10420.130, 423.228, 52830.401 24/03/02,00:22:56,17,08,1, 11.9,1,1, 3.639, 10420.124, 423.209, 52830.305 24/03/02,00:22:56,18,08,1, 11.9,1,1, 3.639, 10420.110, 423.211, 52830.379 24/03/02,00:22:56,19,08,1, 11.9,1,1, 3.639, 10420.126, 423.204, 52830.312 24/03/02,00:22:57,00,08,1, 11.9,1,1, 3.642, 10420.123, 423.204, 52830.312 24/03/02,00:22:57,01,08,1, 11.9,1,1, 3.642, 10420.123, 423.226, 52830.364 24/03/02,00:22:57,02,08,1, 11.9,1,1, 3.642, 10420.129, 423.222, 52830.375 24/03/02,00:22:57,03,08,1, 11.9,1,1, 3.642, 10420.132, 423.221, 52830.360 24/03/02,00:22:57,04,08,1, 11.9,1,1, 3.642, 10420.149, 423.225, 52830.412 24/03/02,00:22:57,05,08,1, 11.9,1,1, 3.642, 10420.137, 423.192, 52830.377 24/03/02,00:22:57,06,08,1, 11.9,1,1, 3.642, 10420.146, 423.204, 52830.380 24/03/02,00:22:57,07,08,1, 11.9,1,1, 3.642, 10420.131, 423.218, 52830.403 24/03/02,00:22:57,08,08,1, 11.9,1,1, 3.642, 10420.167, 423.204, 52830.429 24/03/02,00:22:57,09,08,1, 11.9,1,1, 3.642, 10420.137, 423.217, 52830.421 24/03/02,00:22:57,10,08,1, 11.9,1,1, 3.642, 10420.167, 423.201, 52830.433 24/03/02,00:22:57,11,08,1, 11.9,1,1, 3.642, 10420.144, 423.209, 52830.404 24/03/02,00:22:57,12,08,1, 11.9,1,1, 3.642, 10420.166, 423.198, 52830.383 24/03/02,00:22:57,13,08,1, 11.9,1,1, 3.642, 10420.166, 423.206, 52830.377 24/03/02,00:22:57,14,08,1, 11.9,1,1, 3.642, 10420.178, 423.201, 52830.417 24/03/02,00:22:57,15,08,1, 11.9,1,1, 3.642, 10420.154, 423.208, 52830.421 24/03/02,00:22:57,16,08,1, 11.9,1,1, 3.642, 10420.157, 423.210, 52830.417 24/03/02,00:22:57,17,08,1, 11.9,1,1, 3.642, 10420.157, 423.207, 52830.417 24/03/02,00:22:57,18,08,1, 11.9,1,1, 3.642, 10420.172, 423.182, 52830.419 24/03/02,00:22:57,19,08,1, 11.9,1,1, 3.642, 10420.166, 423.188, 52830.431 24/03/02,00:22:58,00,07,1, 11.9,1,1, 3.640, 10420.165, 423.188, 52830.431 24/03/02,00:22:58,01,07,1, 11.9,1,1, 3.640, 10420.169, 423.205, 52830.474 24/03/02,00:22:58,02,07,1, 11.9,1,1, 3.640, 10420.175, 423.220, 52830.477 24/03/02,00:22:58,03,07,1, 11.9,1,1, 3.640, 10420.152, 423.203, 52830.488 24/03/02,00:22:58,04,07,1, 11.9,1,1, 3.640, 10420.165, 423.210, 52830.490 24/03/02,00:22:58,05,07,1, 11.9,1,1, 3.640, 10420.150, 423.199, 52830.489 24/03/02,00:22:58,06,07,1, 11.9,1,1, 3.640, 10420.147, 423.197, 52830.396 24/03/02,00:22:58,07,07,1, 11.9,1,1, 3.640, 10420.150, 423.209, 52830.502 24/03/02,00:22:58,08,07,1, 11.9,1,1, 3.640, 10420.151, 423.193, 52830.459 24/03/02,00:22:58,09,07,1, 11.9,1,1, 3.640, 10420.152, 423.188, 52830.425 24/03/02,00:22:58,10,07,1, 11.9,1,1, 3.640, 10420.133, 423.210, 52830.505 24/03/02,00:22:58,11,07,1, 11.9,1,1, 3.640, 10420.156, 423.199, 52830.476 24/03/02,00:22:58,12,07,1, 11.9,1,1, 3.640, 10420.165, 423.227, 52830.570 24/03/02,00:22:58,13,07,1, 11.9,1,1, 3.640, 10420.155, 423.211, 52830.535 24/03/02,00:22:58,14,07,1, 11.9,1,1, 3.640, 10420.161, 423.193, 52830.531 24/03/02,00:22:58,15,07,1, 11.9,1,1, 3.640, 10420.125, 423.195, 52830.553 24/03/02,00:22:58,16,07,1, 11.9,1,1, 3.640, 10420.153, 423.176, 52830.469 24/03/02,00:22:58,17,07,1, 11.9,1,1, 3.640, 10420.129, 423.195, 52830.543 24/03/02,00:22:58,18,07,1, 11.9,1,1, 3.640, 10420.137, 423.180, 52830.461 24/03/02,00:22:58,19,07,1, 11.9,1,1, 3.640, 10420.144, 423.196, 52830.534 24/03/02,00:22:59,00,08,1, 11.9,1,1, 3.639, 10420.140, 423.196, 52830.534 24/03/02,00:22:59,01,08,1, 11.9,1,1, 3.639, 10420.146, 423.170, 52830.524 24/03/02,00:22:59,02,08,1, 11.9,1,1, 3.639, 10420.133, 423.212, 52830.541 24/03/02,00:22:59,03,08,1, 11.9,1,1, 3.639, 10420.125, 423.198, 52830.501 24/03/02,00:22:59,04,08,1, 11.9,1,1, 3.639, 10420.140, 423.176, 52830.444 24/03/02,00:22:59,05,08,1, 11.9,1,1, 3.639, 10420.138, 423.205, 52830.479 24/03/02,00:22:59,06,08,1, 11.9,1,1, 3.639, 10420.112, 423.191, 52830.473 24/03/02,00:22:59,07,08,1, 11.9,1,1, 3.639, 10420.138, 423.184, 52830.484 24/03/02,00:22:59,08,08,1, 11.9,1,1, 3.639, 10420.139, 423.183, 52830.504 24/03/02,00:22:59,09,08,1, 11.9,1,1, 3.639, 10420.142, 423.197, 52830.470 24/03/02,00:22:59,10,08,1, 11.9,1,1, 3.639, 10420.116, 423.173, 52830.463 24/03/02,00:22:59,11,08,1, 11.9,1,1, 3.639, 10420.127, 423.165, 52830.488 24/03/02,00:22:59,12,08,1, 11.9,1,1, 3.639, 10420.128, 423.172, 52830.477 24/03/02,00:22:59,13,08,1, 11.9,1,1, 3.639, 10420.107, 423.158, 52830.464 24/03/02,00:22:59,14,08,1, 11.9,1,1, 3.639, 10420.106, 423.190, 52830.496 24/03/02,00:22:59,15,08,1, 11.9,1,1, 3.639, 10420.118, 423.183, 52830.477 24/03/02,00:22:59,16,08,1, 11.9,1,1, 3.639, 10420.105, 423.165, 52830.507 24/03/02,00:22:59,17,08,1, 11.9,1,1, 3.639, 10420.116, 423.176, 52830.560 24/03/02,00:22:59,18,08,1, 11.9,1,1, 3.639, 10420.138, 423.170, 52830.544 24/03/02,00:22:59,19,08,1, 11.9,1,1, 3.639, 10420.101, 423.169, 52830.508 24/03/02,00:23:00,00,08,1, 11.9,1,1, 3.640, 10420.098, 423.169, 52830.508 24/03/02,00:23:00,01,08,1, 11.9,1,1, 3.640, 10420.110, 423.178, 52830.533 24/03/02,00:23:00,02,08,1, 11.9,1,1, 3.640, 10420.105, 423.145, 52830.354 24/03/02,00:23:00,03,08,1, 11.9,1,1, 3.640, 10420.081, 423.143, 52830.410 24/03/02,00:23:00,04,08,1, 11.9,1,1, 3.640, 10420.082, 423.140, 52830.397 24/03/02,00:23:00,05,08,1, 11.9,1,1, 3.640, 10420.057, 423.139, 52830.399 24/03/02,00:23:00,06,08,1, 11.9,1,1, 3.640, 10420.071, 423.172, 52830.340 24/03/02,00:23:00,07,08,1, 11.9,1,1, 3.640, 10420.092, 423.151, 52830.360 24/03/02,00:23:00,08,08,1, 11.9,1,1, 3.640, 10420.094, 423.123, 52830.368 24/03/02,00:23:00,09,08,1, 11.9,1,1, 3.640, 10420.074, 423.118, 52830.293 24/03/02,00:23:00,10,08,1, 11.9,1,1, 3.640, 10420.080, 423.136, 52830.346 24/03/02,00:23:00,11,08,1, 11.9,1,1, 3.640, 10420.077, 423.142, 52830.383 24/03/02,00:23:00,12,08,1, 11.9,1,1, 3.640, 10420.051, 423.152, 52830.391 24/03/02,00:23:00,13,08,1, 11.9,1,1, 3.640, 10420.075, 423.129, 52830.349 24/03/02,00:23:00,14,08,1, 11.9,1,1, 3.640, 10420.054, 423.111, 52830.337 24/03/02,00:23:00,15,08,1, 11.9,1,1, 3.640, 10420.059, 423.122, 52830.341 24/03/02,00:23:00,16,08,1, 11.9,1,1, 3.640, 10420.065, 423.109, 52830.338 24/03/02,00:23:00,17,08,1, 11.9,1,1, 3.640, 10420.053, 423.117, 52830.367 24/03/02,00:23:00,18,08,1, 11.9,1,1, 3.640, 10420.051, 423.114, 52830.372 24/03/02,00:23:00,19,08,1, 11.9,1,1, 3.640, 10420.039, 423.129, 52830.366 24/03/02,00:23:01,00,07,1, 11.9,1,1, 3.641, 10420.032, 423.129, 52830.366 24/03/02,00:23:01,01,07,1, 11.9,1,1, 3.641, 10420.054, 423.072, 52830.358 24/03/02,00:23:01,02,07,1, 11.9,1,1, 3.641, 10420.040, 423.097, 52830.319 24/03/02,00:23:01,03,07,1, 11.9,1,1, 3.641, 10420.038, 423.109, 52830.355 24/03/02,00:23:01,04,07,1, 11.9,1,1, 3.641, 10420.019, 423.132, 52830.402 24/03/02,00:23:01,05,07,1, 11.9,1,1, 3.641, 10420.038, 423.114, 52830.403 24/03/02,00:23:01,06,07,1, 11.9,1,1, 3.641, 10420.047, 423.086, 52830.369 24/03/02,00:23:01,07,07,1, 11.9,1,1, 3.641, 10420.021, 423.080, 52830.376 24/03/02,00:23:01,08,07,1, 11.9,1,1, 3.641, 10420.030, 423.076, 52830.358 24/03/02,00:23:01,09,07,1, 11.9,1,1, 3.641, 10420.040, 423.106, 52830.291 24/03/02,00:23:01,10,07,1, 11.9,1,1, 3.641, 10420.070, 423.085, 52830.385 24/03/02,00:23:01,11,07,1, 11.9,1,1, 3.641, 10420.015, 423.073, 52830.372 24/03/02,00:23:01,12,07,1, 11.9,1,1, 3.641, 10420.000, 423.038, 52830.415 24/03/02,00:23:01,13,07,1, 11.9,1,1, 3.641, 10420.006, 423.063, 52830.439 24/03/02,00:23:01,14,07,1, 11.9,1,1, 3.641, 10419.996, 423.063, 52830.430 24/03/02,00:23:01,15,07,1, 11.9,1,1, 3.641, 10420.009, 423.068, 52830.376 24/03/02,00:23:01,16,07,1, 11.9,1,1, 3.641, 10420.024, 423.085, 52830.396 24/03/02,00:23:01,17,07,1, 11.9,1,1, 3.641, 10420.003, 423.059, 52830.353 24/03/02,00:23:01,18,07,1, 11.9,1,1, 3.641, 10420.011, 423.053, 52830.363 24/03/02,00:23:01,19,07,1, 11.9,1,1, 3.641, 10420.006, 423.069, 52830.380 24/03/02,00:23:02,00,07,1, 11.9,1,1, 3.640, 10419.998, 423.069, 52830.380 24/03/02,00:23:02,01,07,1, 11.9,1,1, 3.640, 10420.003, 423.077, 52830.405 24/03/02,00:23:02,02,07,1, 11.9,1,1, 3.640, 10419.998, 423.072, 52830.444 24/03/02,00:23:02,03,07,1, 11.9,1,1, 3.640, 10419.981, 423.055, 52830.432 24/03/02,00:23:02,04,07,1, 11.9,1,1, 3.640, 10419.983, 423.053, 52830.365 24/03/02,00:23:02,05,07,1, 11.9,1,1, 3.640, 10419.997, 423.036, 52830.419 24/03/02,00:23:02,06,07,1, 11.9,1,1, 3.640, 10419.956, 423.040, 52830.406 24/03/02,00:23:02,07,07,1, 11.9,1,1, 3.640, 10419.961, 423.073, 52830.379 24/03/02,00:23:02,08,07,1, 11.9,1,1, 3.640, 10419.951, 423.063, 52830.418 24/03/02,00:23:02,09,07,1, 11.9,1,1, 3.640, 10419.962, 423.052, 52830.422 24/03/02,00:23:02,10,07,1, 11.9,1,1, 3.640, 10419.949, 423.032, 52830.414 24/03/02,00:23:02,11,07,1, 11.9,1,1, 3.640, 10419.957, 423.042, 52830.427 24/03/02,00:23:02,12,07,1, 11.9,1,1, 3.640, 10419.943, 423.048, 52830.483 24/03/02,00:23:02,13,07,1, 11.9,1,1, 3.640, 10419.943, 423.037, 52830.492 24/03/02,00:23:02,14,07,1, 11.9,1,1, 3.640, 10419.947, 423.023, 52830.422 24/03/02,00:23:02,15,07,1, 11.9,1,1, 3.640, 10419.953, 423.023, 52830.437 24/03/02,00:23:02,16,07,1, 11.9,1,1, 3.640, 10419.954, 423.015, 52830.407 24/03/02,00:23:02,17,07,1, 11.9,1,1, 3.640, 10419.932, 423.007, 52830.370 24/03/02,00:23:02,18,07,1, 11.9,1,1, 3.640, 10419.936, 422.995, 52830.373 24/03/02,00:23:02,19,07,1, 11.9,1,1, 3.640, 10419.928, 423.020, 52830.451 24/03/02,00:23:03,00,08,1, 11.9,1,1, 3.640, 10419.923, 423.020, 52830.451 24/03/02,00:23:03,01,08,1, 11.9,1,1, 3.640, 10419.910, 422.993, 52830.413 24/03/02,00:23:03,02,08,1, 11.9,1,1, 3.640, 10419.919, 422.989, 52830.407 24/03/02,00:23:03,03,08,1, 11.9,1,1, 3.640, 10419.928, 422.986, 52830.380 24/03/02,00:23:03,04,08,1, 11.9,1,1, 3.640, 10419.896, 423.022, 52830.376 24/03/02,00:23:03,05,08,1, 11.9,1,1, 3.640, 10419.902, 423.038, 52830.483 24/03/02,00:23:03,06,08,1, 11.9,1,1, 3.640, 10419.917, 423.007, 52830.394 24/03/02,00:23:03,07,08,1, 11.9,1,1, 3.640, 10419.899, 422.981, 52830.455 24/03/02,00:23:03,08,08,1, 11.9,1,1, 3.640, 10419.903, 422.971, 52830.445 24/03/02,00:23:03,09,08,1, 11.9,1,1, 3.640, 10419.884, 422.985, 52830.425 24/03/02,00:23:03,10,08,1, 11.9,1,1, 3.640, 10419.915, 423.000, 52830.437 24/03/02,00:23:03,11,08,1, 11.9,1,1, 3.640, 10419.885, 422.980, 52830.387 24/03/02,00:23:03,12,08,1, 11.9,1,1, 3.640, 10419.899, 422.935, 52830.381 24/03/02,00:23:03,13,08,1, 11.9,1,1, 3.640, 10419.886, 422.958, 52830.465 24/03/02,00:23:03,14,08,1, 11.9,1,1, 3.640, 10419.860, 422.946, 52830.368 24/03/02,00:23:03,15,08,1, 11.9,1,1, 3.640, 10419.853, 422.951, 52830.479 24/03/02,00:23:03,16,08,1, 11.9,1,1, 3.640, 10419.862, 422.954, 52830.435 24/03/02,00:23:03,17,08,1, 11.9,1,1, 3.640, 10419.855, 422.954, 52830.421 24/03/02,00:23:03,18,08,1, 11.9,1,1, 3.640, 10419.865, 422.950, 52830.489 24/03/02,00:23:03,19,08,1, 11.9,1,1, 3.640, 10419.877, 422.924, 52830.408 24/03/02,00:23:04,00,08,1, 11.9,1,1, 3.640, 10419.873, 422.924, 52830.408 24/03/02,00:23:04,01,08,1, 11.9,1,1, 3.640, 10419.855, 422.952, 52830.431 24/03/02,00:23:04,02,08,1, 11.9,1,1, 3.640, 10419.844, 422.939, 52830.478 24/03/02,00:23:04,03,08,1, 11.9,1,1, 3.640, 10419.838, 422.954, 52830.416 24/03/02,00:23:04,04,08,1, 11.9,1,1, 3.640, 10419.832, 422.919, 52830.417 24/03/02,00:23:04,05,08,1, 11.9,1,1, 3.640, 10419.833, 422.882, 52830.410 24/03/02,00:23:04,06,08,1, 11.9,1,1, 3.640, 10419.832, 422.884, 52830.400 24/03/02,00:23:04,07,08,1, 11.9,1,1, 3.640, 10419.843, 422.907, 52830.432 24/03/02,00:23:04,08,08,1, 11.9,1,1, 3.640, 10419.839, 422.923, 52830.477 24/03/02,00:23:04,09,08,1, 11.9,1,1, 3.640, 10419.840, 422.886, 52830.443 24/03/02,00:23:04,10,08,1, 11.9,1,1, 3.640, 10419.826, 422.890, 52830.407 24/03/02,00:23:04,11,08,1, 11.9,1,1, 3.640, 10419.840, 422.843, 52830.402 24/03/02,00:23:04,12,08,1, 11.9,1,1, 3.640, 10419.822, 422.864, 52830.404 24/03/02,00:23:04,13,08,1, 11.9,1,1, 3.640, 10419.820, 422.859, 52830.420 24/03/02,00:23:04,14,08,1, 11.9,1,1, 3.640, 10419.829, 422.885, 52830.425 24/03/02,00:23:04,15,08,1, 11.9,1,1, 3.640, 10419.815, 422.866, 52830.507 24/03/02,00:23:04,16,08,1, 11.9,1,1, 3.640, 10419.819, 422.864, 52830.483 24/03/02,00:23:04,17,08,1, 11.9,1,1, 3.640, 10419.824, 422.836, 52830.440 24/03/02,00:23:04,18,08,1, 11.9,1,1, 3.640, 10419.806, 422.843, 52830.484 24/03/02,00:23:04,19,08,1, 11.9,1,1, 3.640, 10419.795, 422.861, 52830.439 24/03/02,00:23:05,00,08,1, 11.9,1,1, 3.639, 10419.790, 422.861, 52830.439 24/03/02,00:23:05,01,08,1, 11.9,1,1, 3.639, 10419.769, 422.860, 52830.444 24/03/02,00:23:05,02,08,1, 11.9,1,1, 3.639, 10419.799, 422.841, 52830.487 24/03/02,00:23:05,03,08,1, 11.9,1,1, 3.639, 10419.812, 422.830, 52830.475 24/03/02,00:23:05,04,08,1, 11.9,1,1, 3.639, 10419.785, 422.805, 52830.447 24/03/02,00:23:05,05,08,1, 11.9,1,1, 3.639, 10419.784, 422.846, 52830.451 24/03/02,00:23:05,06,08,1, 11.9,1,1, 3.639, 10419.790, 422.815, 52830.453 24/03/02,00:23:05,07,08,1, 11.9,1,1, 3.639, 10419.799, 422.839, 52830.499 24/03/02,00:23:05,08,08,1, 11.9,1,1, 3.639, 10419.821, 422.809, 52830.493 24/03/02,00:23:05,09,08,1, 11.9,1,1, 3.639, 10419.775, 422.784, 52830.488 24/03/02,00:23:05,10,08,1, 11.9,1,1, 3.639, 10419.764, 422.778, 52830.459 24/03/02,00:23:05,11,08,1, 11.9,1,1, 3.639, 10419.775, 422.803, 52830.484 24/03/02,00:23:05,12,08,1, 11.9,1,1, 3.639, 10419.770, 422.809, 52830.600 24/03/02,00:23:05,13,08,1, 11.9,1,1, 3.639, 10419.779, 422.803, 52830.447 24/03/02,00:23:05,14,08,1, 11.9,1,1, 3.639, 10419.780, 422.778, 52830.477 24/03/02,00:23:05,15,08,1, 11.9,1,1, 3.639, 10419.766, 422.766, 52830.475 24/03/02,00:23:05,16,08,1, 11.9,1,1, 3.639, 10419.751, 422.785, 52830.455 24/03/02,00:23:05,17,08,1, 11.9,1,1, 3.639, 10419.750, 422.795, 52830.507 24/03/02,00:23:05,18,08,1, 11.9,1,1, 3.639, 10419.764, 422.814, 52830.522 24/03/02,00:23:05,19,08,1, 11.9,1,1, 3.639, 10419.759, 422.779, 52830.507 24/03/02,00:23:06,00,08,1, 11.9,1,1, 3.640, 10419.756, 422.779, 52830.507 24/03/02,00:23:06,01,08,1, 11.9,1,1, 3.640, 10419.762, 422.746, 52830.472 24/03/02,00:23:06,02,08,1, 11.9,1,1, 3.640, 10419.761, 422.755, 52830.448 24/03/02,00:23:06,03,08,1, 11.9,1,1, 3.640, 10419.765, 422.761, 52830.536 24/03/02,00:23:06,04,08,1, 11.9,1,1, 3.640, 10419.756, 422.785, 52830.493 24/03/02,00:23:06,05,08,1, 11.9,1,1, 3.640, 10419.784, 422.764, 52830.538 24/03/02,00:23:06,06,08,1, 11.9,1,1, 3.640, 10419.755, 422.742, 52830.491 24/03/02,00:23:06,07,08,1, 11.9,1,1, 3.640, 10419.774, 422.738, 52830.508 24/03/02,00:23:06,08,08,1, 11.9,1,1, 3.640, 10419.750, 422.736, 52830.504 24/03/02,00:23:06,09,08,1, 11.9,1,1, 3.640, 10419.754, 422.746, 52830.513 24/03/02,00:23:06,10,08,1, 11.9,1,1, 3.640, 10419.732, 422.789, 52830.524 24/03/02,00:23:06,11,08,1, 11.9,1,1, 3.640, 10419.741, 422.755, 52830.555 24/03/02,00:23:06,12,08,1, 11.9,1,1, 3.640, 10419.749, 422.746, 52830.536 24/03/02,00:23:06,13,08,1, 11.9,1,1, 3.640, 10419.749, 422.722, 52830.525 24/03/02,00:23:06,14,08,1, 11.9,1,1, 3.640, 10419.736, 422.731, 52830.494 24/03/02,00:23:06,15,08,1, 11.9,1,1, 3.640, 10419.742, 422.751, 52830.531 24/03/02,00:23:06,16,08,1, 11.9,1,1, 3.640, 10419.711, 422.733, 52830.530 24/03/02,00:23:06,17,08,1, 11.9,1,1, 3.640, 10419.729, 422.730, 52830.527 24/03/02,00:23:06,18,08,1, 11.9,1,1, 3.640, 10419.721, 422.721, 52830.567 24/03/02,00:23:06,19,08,1, 11.9,1,1, 3.640, 10419.738, 422.714, 52830.508 24/03/02,00:23:07,00,08,1, 12.0,1,1, 3.638, 10419.731, 422.714, 52830.508 24/03/02,00:23:07,01,08,1, 12.0,1,1, 3.638, 10419.740, 422.730, 52830.554 24/03/02,00:23:07,02,08,1, 12.0,1,1, 3.638, 10419.734, 422.730, 52830.541 24/03/02,00:23:07,03,08,1, 12.0,1,1, 3.638, 10419.731, 422.731, 52830.529 24/03/02,00:23:07,04,08,1, 12.0,1,1, 3.638, 10419.728, 422.699, 52830.555 24/03/02,00:23:07,05,08,1, 12.0,1,1, 3.638, 10419.704, 422.714, 52830.484 24/03/02,00:23:07,06,08,1, 12.0,1,1, 3.638, 10419.712, 422.716, 52830.481 24/03/02,00:23:07,07,08,1, 12.0,1,1, 3.638, 10419.718, 422.701, 52830.522 24/03/02,00:23:07,08,08,1, 12.0,1,1, 3.638, 10419.709, 422.727, 52830.552 24/03/02,00:23:07,09,08,1, 12.0,1,1, 3.638, 10419.749, 422.707, 52830.564 24/03/02,00:23:07,10,08,1, 12.0,1,1, 3.638, 10419.727, 422.689, 52830.544 24/03/02,00:23:07,11,08,1, 12.0,1,1, 3.638, 10419.744, 422.666, 52830.522 24/03/02,00:23:07,12,08,1, 12.0,1,1, 3.638, 10419.724, 422.690, 52830.498 24/03/02,00:23:07,13,08,1, 12.0,1,1, 3.638, 10419.727, 422.678, 52830.536 24/03/02,00:23:07,14,08,1, 12.0,1,1, 3.638, 10419.715, 422.701, 52830.567 24/03/02,00:23:07,15,08,1, 12.0,1,1, 3.638, 10419.729, 422.715, 52830.567 24/03/02,00:23:07,16,08,1, 12.0,1,1, 3.638, 10419.761, 422.666, 52830.570 24/03/02,00:23:07,17,08,1, 12.0,1,1, 3.638, 10419.723, 422.628, 52830.554 24/03/02,00:23:07,18,08,1, 12.0,1,1, 3.638, 10419.715, 422.659, 52830.550 24/03/02,00:23:07,19,08,1, 12.0,1,1, 3.638, 10419.731, 422.663, 52830.547 24/03/02,00:23:08,00,08,1, 11.8,1,1, 3.636, 10419.723, 422.663, 52830.547 24/03/02,00:23:08,01,08,1, 11.8,1,1, 3.636, 10419.704, 422.680, 52830.578 24/03/02,00:23:08,02,08,1, 11.8,1,1, 3.636, 10419.723, 422.662, 52830.527 24/03/02,00:23:08,03,08,1, 11.8,1,1, 3.636, 10419.733, 422.636, 52830.542 24/03/02,00:23:08,04,08,1, 11.8,1,1, 3.636, 10419.723, 422.616, 52830.551 24/03/02,00:23:08,05,08,1, 11.8,1,1, 3.636, 10419.714, 422.651, 52830.587 24/03/02,00:23:08,06,08,1, 11.8,1,1, 3.636, 10419.720, 422.677, 52830.563 24/03/02,00:23:08,07,08,1, 11.8,1,1, 3.636, 10419.714, 422.675, 52830.625 24/03/02,00:23:08,08,08,1, 11.8,1,1, 3.636, 10419.734, 422.655, 52830.573 24/03/02,00:23:08,09,08,1, 11.8,1,1, 3.636, 10419.702, 422.635, 52830.578 24/03/02,00:23:08,10,08,1, 11.8,1,1, 3.636, 10419.716, 422.641, 52830.592 24/03/02,00:23:08,11,08,1, 11.8,1,1, 3.636, 10419.713, 422.648, 52830.574 24/03/02,00:23:08,12,08,1, 11.8,1,1, 3.636, 10419.717, 422.655, 52830.589 24/03/02,00:23:08,13,08,1, 11.8,1,1, 3.636, 10419.745, 422.655, 52830.629 24/03/02,00:23:08,14,08,1, 11.8,1,1, 3.636, 10419.717, 422.625, 52830.518 24/03/02,00:23:08,15,08,1, 11.8,1,1, 3.636, 10419.693, 422.608, 52830.647 24/03/02,00:23:08,16,08,1, 11.8,1,1, 3.636, 10419.710, 422.608, 52830.521 24/03/02,00:23:08,17,08,1, 11.8,1,1, 3.636, 10419.733, 422.637, 52830.605 24/03/02,00:23:08,18,08,1, 11.8,1,1, 3.636, 10419.705, 422.631, 52830.514 24/03/02,00:23:08,19,08,1, 11.8,1,1, 3.636, 10419.718, 422.644, 52830.700 24/03/02,00:23:09,00,08,1, 11.9,1,1, 3.636, 10419.714, 422.644, 52830.700 24/03/02,00:23:09,01,08,1, 11.9,1,1, 3.636, 10419.716, 422.595, 52830.536 24/03/02,00:23:09,02,08,1, 11.9,1,1, 3.636, 10419.708, 422.573, 52830.635 24/03/02,00:23:09,03,08,1, 11.9,1,1, 3.636, 10419.688, 422.624, 52830.656 24/03/02,00:23:09,04,08,1, 11.9,1,1, 3.636, 10419.690, 422.620, 52830.560 24/03/02,00:23:09,05,08,1, 11.9,1,1, 3.636, 10419.694, 422.600, 52830.594 24/03/02,00:23:09,06,08,1, 11.9,1,1, 3.636, 10419.702, 422.586, 52830.573 24/03/02,00:23:09,07,08,1, 11.9,1,1, 3.636, 10419.693, 422.564, 52830.677 24/03/02,00:23:09,08,08,1, 11.9,1,1, 3.636, 10419.693, 422.594, 52830.548 24/03/02,00:23:09,09,08,1, 11.9,1,1, 3.636, 10419.703, 422.589, 52830.631 24/03/02,00:23:09,10,08,1, 11.9,1,1, 3.636, 10419.700, 422.600, 52830.686 24/03/02,00:23:09,11,08,1, 11.9,1,1, 3.636, 10419.698, 422.610, 52830.666 24/03/02,00:23:09,12,08,1, 11.9,1,1, 3.636, 10419.696, 422.602, 52830.608 24/03/02,00:23:09,13,08,1, 11.9,1,1, 3.636, 10419.683, 422.588, 52830.595 24/03/02,00:23:09,14,08,1, 11.9,1,1, 3.636, 10419.677, 422.576, 52830.615 24/03/02,00:23:09,15,08,1, 11.9,1,1, 3.636, 10419.686, 422.586, 52830.613 24/03/02,00:23:09,16,08,1, 11.9,1,1, 3.636, 10419.679, 422.602, 52830.634 24/03/02,00:23:09,17,08,1, 11.9,1,1, 3.636, 10419.685, 422.592, 52830.654 24/03/02,00:23:09,18,08,1, 11.9,1,1, 3.636, 10419.721, 422.574, 52830.646 24/03/02,00:23:09,19,08,1, 11.9,1,1, 3.636, 10419.686, 422.564, 52830.647 24/03/02,00:23:10,00,08,1, 11.9,1,1, 3.641, 10419.681, 422.564, 52830.647 24/03/02,00:23:10,01,08,1, 11.9,1,1, 3.641, 10419.666, 422.561, 52830.595 24/03/02,00:23:10,02,08,1, 11.9,1,1, 3.641, 10419.685, 422.582, 52830.664 24/03/02,00:23:10,03,08,1, 11.9,1,1, 3.641, 10419.714, 422.586, 52830.644 24/03/02,00:23:10,04,08,1, 11.9,1,1, 3.641, 10419.709, 422.569, 52830.716 24/03/02,00:23:10,05,08,1, 11.9,1,1, 3.641, 10419.697, 422.545, 52830.630 24/03/02,00:23:10,06,08,1, 11.9,1,1, 3.641, 10419.664, 422.587, 52830.666 24/03/02,00:23:10,07,08,1, 11.9,1,1, 3.641, 10419.698, 422.590, 52830.672 24/03/02,00:23:10,08,08,1, 11.9,1,1, 3.641, 10419.690, 422.582, 52830.664 24/03/02,00:23:10,09,08,1, 11.9,1,1, 3.641, 10419.688, 422.602, 52830.708 24/03/02,00:23:10,10,08,1, 11.9,1,1, 3.641, 10419.695, 422.576, 52830.618 24/03/02,00:23:10,11,08,1, 11.9,1,1, 3.641, 10419.680, 422.580, 52830.593 24/03/02,00:23:10,12,08,1, 11.9,1,1, 3.641, 10419.671, 422.573, 52830.645 24/03/02,00:23:10,13,08,1, 11.9,1,1, 3.641, 10419.675, 422.605, 52830.674 24/03/02,00:23:10,14,08,1, 11.9,1,1, 3.641, 10419.691, 422.629, 52830.722 24/03/02,00:23:10,15,08,1, 11.9,1,1, 3.641, 10419.686, 422.640, 52830.789 24/03/02,00:23:10,16,08,1, 11.9,1,1, 3.641, 10419.697, 422.589, 52830.712 24/03/02,00:23:10,17,08,1, 11.9,1,1, 3.641, 10419.686, 422.579, 52830.601 24/03/02,00:23:10,18,08,1, 11.9,1,1, 3.641, 10419.669, 422.585, 52830.625 24/03/02,00:23:10,19,08,1, 11.9,1,1, 3.641, 10419.678, 422.600, 52830.690 24/03/02,00:23:11,00,08,1, 11.9,1,1, 3.639, 10419.673, 422.600, 52830.690 24/03/02,00:23:11,01,08,1, 11.9,1,1, 3.639, 10419.665, 422.635, 52830.742 24/03/02,00:23:11,02,08,1, 11.9,1,1, 3.639, 10419.687, 422.586, 52830.756 24/03/02,00:23:11,03,08,1, 11.9,1,1, 3.639, 10419.697, 422.571, 52830.594 24/03/02,00:23:11,04,08,1, 11.9,1,1, 3.639, 10419.659, 422.595, 52830.599 24/03/02,00:23:11,05,08,1, 11.9,1,1, 3.639, 10419.681, 422.617, 52830.645 24/03/02,00:23:11,06,08,1, 11.9,1,1, 3.639, 10419.664, 422.595, 52830.681 24/03/02,00:23:11,07,08,1, 11.9,1,1, 3.639, 10419.659, 422.609, 52830.625 24/03/02,00:23:11,08,08,1, 11.9,1,1, 3.639, 10419.669, 422.594, 52830.859 24/03/02,00:23:11,09,08,1, 11.9,1,1, 3.639, 10419.655, 422.595, 52830.633 24/03/02,00:23:11,10,08,1, 11.9,1,1, 3.639, 10419.642, 422.614, 52830.601 24/03/02,00:23:11,11,08,1, 11.9,1,1, 3.639, 10419.653, 422.627, 52830.623 24/03/02,00:23:11,12,08,1, 11.9,1,1, 3.639, 10419.645, 422.590, 52830.669 24/03/02,00:23:11,13,08,1, 11.9,1,1, 3.639, 10419.660, 422.610, 52830.699 24/03/02,00:23:11,14,08,1, 11.9,1,1, 3.639, 10419.645, 422.592, 52830.667 24/03/02,00:23:11,15,08,1, 11.9,1,1, 3.639, 10419.678, 422.582, 52830.771 24/03/02,00:23:11,16,08,1, 11.9,1,1, 3.639, 10419.655, 422.613, 52830.738 24/03/02,00:23:11,17,08,1, 11.9,1,1, 3.639, 10419.667, 422.619, 52830.628 24/03/02,00:23:11,18,08,1, 11.9,1,1, 3.639, 10419.663, 422.621, 52830.700 24/03/02,00:23:11,19,08,1, 11.9,1,1, 3.639, 10419.685, 422.616, 52830.774 24/03/02,00:23:12,00,08,1, 11.9,1,1, 3.642, 10419.681, 422.616, 52830.774 24/03/02,00:23:12,01,08,1, 11.9,1,1, 3.642, 10419.679, 422.588, 52830.691 24/03/02,00:23:12,02,08,1, 11.9,1,1, 3.642, 10419.663, 422.577, 52830.705 24/03/02,00:23:12,03,08,1, 11.9,1,1, 3.642, 10419.686, 422.621, 52830.662 24/03/02,00:23:12,04,08,1, 11.9,1,1, 3.642, 10419.650, 422.613, 52830.718 24/03/02,00:23:12,05,08,1, 11.9,1,1, 3.642, 10419.679, 422.609, 52830.771 24/03/02,00:23:12,06,08,1, 11.9,1,1, 3.642, 10419.670, 422.591, 52830.678 24/03/02,00:23:12,07,08,1, 11.9,1,1, 3.642, 10419.642, 422.583, 52830.751 24/03/02,00:23:12,08,08,1, 11.9,1,1, 3.642, 10419.655, 422.589, 52830.690 24/03/02,00:23:12,09,08,1, 11.9,1,1, 3.642, 10419.670, 422.605, 52830.736 24/03/02,00:23:12,10,08,1, 11.9,1,1, 3.642, 10419.675, 422.633, 52830.676 24/03/02,00:23:12,11,08,1, 11.9,1,1, 3.642, 10419.660, 422.581, 52830.737 24/03/02,00:23:12,12,08,1, 11.9,1,1, 3.642, 10419.649, 422.594, 52830.648 24/03/02,00:23:12,13,08,1, 11.9,1,1, 3.642, 10419.666, 422.601, 52830.776 24/03/02,00:23:12,14,08,1, 11.9,1,1, 3.642, 10419.664, 422.596, 52830.668 24/03/02,00:23:12,15,08,1, 11.9,1,1, 3.642, 10419.677, 422.591, 52830.680 24/03/02,00:23:12,16,08,1, 11.9,1,1, 3.642, 10419.666, 422.596, 52830.743 24/03/02,00:23:12,17,08,1, 11.9,1,1, 3.642, 10419.672, 422.586, 52830.663 24/03/02,00:23:12,18,08,1, 11.9,1,1, 3.642, 10419.659, 422.568, 52830.681 24/03/02,00:23:12,19,08,1, 11.9,1,1, 3.642, 10419.673, 422.576, 52830.780 24/03/02,00:23:13,00,07,1, 11.9,1,1, 3.638, 10419.664, 422.576, 52830.780 24/03/02,00:23:13,01,07,1, 11.9,1,1, 3.638, 10419.682, 422.597, 52830.729 24/03/02,00:23:13,02,07,1, 11.9,1,1, 3.638, 10419.679, 422.583, 52830.755 24/03/02,00:23:13,03,07,1, 11.9,1,1, 3.638, 10419.645, 422.587, 52830.735 24/03/02,00:23:13,04,07,1, 11.9,1,1, 3.638, 10419.682, 422.548, 52830.712 24/03/02,00:23:13,05,07,1, 11.9,1,1, 3.638, 10419.686, 422.562, 52830.688 24/03/02,00:23:13,06,07,1, 11.9,1,1, 3.638, 10419.677, 422.578, 52830.719 24/03/02,00:23:13,07,07,1, 11.9,1,1, 3.638, 10419.680, 422.596, 52830.742 24/03/02,00:23:13,08,07,1, 11.9,1,1, 3.638, 10419.671, 422.586, 52830.744 24/03/02,00:23:13,09,07,1, 11.9,1,1, 3.638, 10419.703, 422.560, 52830.802 24/03/02,00:23:13,10,07,1, 11.9,1,1, 3.638, 10419.660, 422.548, 52830.742 24/03/02,00:23:13,11,07,1, 11.9,1,1, 3.638, 10419.682, 422.554, 52830.821 24/03/02,00:23:13,12,07,1, 11.9,1,1, 3.638, 10419.673, 422.568, 52830.783 24/03/02,00:23:13,13,07,1, 11.9,1,1, 3.638, 10419.669, 422.593, 52830.764 24/03/02,00:23:13,14,07,1, 11.9,1,1, 3.638, 10419.689, 422.571, 52830.836 24/03/02,00:23:13,15,07,1, 11.9,1,1, 3.638, 10419.679, 422.546, 52830.792 24/03/02,00:23:13,16,07,1, 11.9,1,1, 3.638, 10419.655, 422.533, 52830.716 24/03/02,00:23:13,17,07,1, 11.9,1,1, 3.638, 10419.673, 422.532, 52830.739 24/03/02,00:23:13,18,07,1, 11.9,1,1, 3.638, 10419.699, 422.560, 52830.692 24/03/02,00:23:13,19,07,1, 11.9,1,1, 3.638, 10419.704, 422.560, 52830.734 24/03/02,00:23:14,00,07,1, 11.9,1,1, 3.639, 10419.698, 422.560, 52830.734 24/03/02,00:23:14,01,07,1, 11.9,1,1, 3.639, 10419.689, 422.542, 52830.732 24/03/02,00:23:14,02,07,1, 11.9,1,1, 3.639, 10419.689, 422.526, 52830.717 24/03/02,00:23:14,03,07,1, 11.9,1,1, 3.639, 10419.673, 422.529, 52830.716 24/03/02,00:23:14,04,07,1, 11.9,1,1, 3.639, 10419.672, 422.569, 52830.799 24/03/02,00:23:14,05,07,1, 11.9,1,1, 3.639, 10419.686, 422.556, 52830.776 24/03/02,00:23:14,06,07,1, 11.9,1,1, 3.639, 10419.691, 422.566, 52830.849 24/03/02,00:23:14,07,07,1, 11.9,1,1, 3.639, 10419.674, 422.544, 52830.762 24/03/02,00:23:14,08,07,1, 11.9,1,1, 3.639, 10419.666, 422.532, 52830.732 24/03/02,00:23:14,09,07,1, 11.9,1,1, 3.639, 10419.659, 422.541, 52830.754 24/03/02,00:23:14,10,07,1, 11.9,1,1, 3.639, 10419.653, 422.565, 52830.766 24/03/02,00:23:14,11,07,1, 11.9,1,1, 3.639, 10419.657, 422.566, 52830.756 24/03/02,00:23:14,12,07,1, 11.9,1,1, 3.639, 10419.684, 422.556, 52830.755 24/03/02,00:23:14,13,07,1, 11.9,1,1, 3.639, 10419.665, 422.511, 52830.746 24/03/02,00:23:14,14,07,1, 11.9,1,1, 3.639, 10419.684, 422.538, 52830.727 24/03/02,00:23:14,15,07,1, 11.9,1,1, 3.639, 10419.678, 422.553, 52830.823 24/03/02,00:23:14,16,07,1, 11.9,1,1, 3.639, 10419.661, 422.555, 52830.725 24/03/02,00:23:14,17,07,1, 11.9,1,1, 3.639, 10419.665, 422.565, 52830.804 24/03/02,00:23:14,18,07,1, 11.9,1,1, 3.639, 10419.668, 422.540, 52830.774 24/03/02,00:23:14,19,07,1, 11.9,1,1, 3.639, 10419.691, 422.513, 52830.784 24/03/02,00:23:15,00,07,1, 11.9,1,1, 3.640, 10419.689, 422.513, 52830.784 24/03/02,00:23:15,01,07,1, 11.9,1,1, 3.640, 10419.652, 422.497, 52830.721 24/03/02,00:23:15,02,07,1, 11.9,1,1, 3.640, 10419.658, 422.514, 52830.715 24/03/02,00:23:15,03,07,1, 11.9,1,1, 3.640, 10419.671, 422.535, 52830.855 24/03/02,00:23:15,04,07,1, 11.9,1,1, 3.640, 10419.678, 422.535, 52830.764 24/03/02,00:23:15,05,07,1, 11.9,1,1, 3.640, 10419.668, 422.508, 52830.748 24/03/02,00:23:15,06,07,1, 11.9,1,1, 3.640, 10419.656, 422.512, 52830.817 24/03/02,00:23:15,07,07,1, 11.9,1,1, 3.640, 10419.660, 422.527, 52830.835 24/03/02,00:23:15,08,07,1, 11.9,1,1, 3.640, 10419.656, 422.526, 52830.723 24/03/02,00:23:15,09,07,1, 11.9,1,1, 3.640, 10419.666, 422.514, 52830.801 24/03/02,00:23:15,10,07,1, 11.9,1,1, 3.640, 10419.650, 422.514, 52830.760 24/03/02,00:23:15,11,07,1, 11.9,1,1, 3.640, 10419.634, 422.499, 52830.754 24/03/02,00:23:15,12,07,1, 11.9,1,1, 3.640, 10419.665, 422.490, 52830.698 24/03/02,00:23:15,13,07,1, 11.9,1,1, 3.640, 10419.657, 422.492, 52830.819 24/03/02,00:23:15,14,07,1, 11.9,1,1, 3.640, 10419.659, 422.494, 52830.721 24/03/02,00:23:15,15,07,1, 11.9,1,1, 3.640, 10419.656, 422.519, 52830.775 24/03/02,00:23:15,16,07,1, 11.9,1,1, 3.640, 10419.632, 422.497, 52830.724 24/03/02,00:23:15,17,07,1, 11.9,1,1, 3.640, 10419.649, 422.482, 52830.838 24/03/02,00:23:15,18,07,1, 11.9,1,1, 3.640, 10419.616, 422.477, 52830.857 24/03/02,00:23:15,19,07,1, 11.9,1,1, 3.640, 10419.608, 422.462, 52830.643 24/03/02,00:23:16,00,08,1, 11.9,1,1, 3.641, 10419.606, 422.462, 52830.643 24/03/02,00:23:16,01,08,1, 11.9,1,1, 3.641, 10419.640, 422.495, 52830.749 24/03/02,00:23:16,02,08,1, 11.9,1,1, 3.641, 10419.644, 422.486, 52830.762 24/03/02,00:23:16,03,08,1, 11.9,1,1, 3.641, 10419.632, 422.463, 52830.802 24/03/02,00:23:16,04,08,1, 11.9,1,1, 3.641, 10419.624, 422.465, 52830.773 24/03/02,00:23:16,05,08,1, 11.9,1,1, 3.641, 10419.614, 422.485, 52830.796 24/03/02,00:23:16,06,08,1, 11.9,1,1, 3.641, 10419.608, 422.475, 52830.772 24/03/02,00:23:16,07,08,1, 11.9,1,1, 3.641, 10419.626, 422.481, 52830.754 24/03/02,00:23:16,08,08,1, 11.9,1,1, 3.641, 10419.612, 422.491, 52830.800 24/03/02,00:23:16,09,08,1, 11.9,1,1, 3.641, 10419.614, 422.457, 52830.744 24/03/02,00:23:16,10,08,1, 11.9,1,1, 3.641, 10419.607, 422.473, 52830.799 24/03/02,00:23:16,11,08,1, 11.9,1,1, 3.641, 10419.590, 422.462, 52830.804 24/03/02,00:23:16,12,08,1, 11.9,1,1, 3.641, 10419.619, 422.474, 52830.786 24/03/02,00:23:16,13,08,1, 11.9,1,1, 3.641, 10419.604, 422.507, 52830.762 24/03/02,00:23:16,14,08,1, 11.9,1,1, 3.641, 10419.615, 422.473, 52830.737 24/03/02,00:23:16,15,08,1, 11.9,1,1, 3.641, 10419.624, 422.443, 52830.796 24/03/02,00:23:16,16,08,1, 11.9,1,1, 3.641, 10419.598, 422.424, 52830.778 24/03/02,00:23:16,17,08,1, 11.9,1,1, 3.641, 10419.593, 422.452, 52830.747 24/03/02,00:23:16,18,08,1, 11.9,1,1, 3.641, 10419.586, 422.468, 52830.797 24/03/02,00:23:16,19,08,1, 11.9,1,1, 3.641, 10419.586, 422.456, 52830.778 24/03/02,00:23:17,00,07,1, 11.9,1,1, 3.640, 10419.581, 422.456, 52830.778 24/03/02,00:23:17,01,07,1, 11.9,1,1, 3.640, 10419.609, 422.441, 52830.773 24/03/02,00:23:17,02,07,1, 11.9,1,1, 3.640, 10419.586, 422.413, 52830.805 24/03/02,00:23:17,03,07,1, 11.9,1,1, 3.640, 10419.590, 422.407, 52830.760 24/03/02,00:23:17,04,07,1, 11.9,1,1, 3.640, 10419.595, 422.434, 52830.818 24/03/02,00:23:17,05,07,1, 11.9,1,1, 3.640, 10419.591, 422.425, 52830.775 24/03/02,00:23:17,06,07,1, 11.9,1,1, 3.640, 10419.615, 422.431, 52830.783 24/03/02,00:23:17,07,07,1, 11.9,1,1, 3.640, 10419.583, 422.415, 52830.786 24/03/02,00:23:17,08,07,1, 11.9,1,1, 3.640, 10419.576, 422.409, 52830.781 24/03/02,00:23:17,09,07,1, 11.9,1,1, 3.640, 10419.576, 422.415, 52830.735 24/03/02,00:23:17,10,07,1, 11.9,1,1, 3.640, 10419.603, 422.424, 52830.777 24/03/02,00:23:17,11,07,1, 11.9,1,1, 3.640, 10419.579, 422.411, 52830.811 24/03/02,00:23:17,12,07,1, 11.9,1,1, 3.640, 10419.585, 422.395, 52830.816 24/03/02,00:23:17,13,07,1, 11.9,1,1, 3.640, 10419.564, 422.378, 52830.770 24/03/02,00:23:17,14,07,1, 11.9,1,1, 3.640, 10419.584, 422.368, 52830.753 24/03/02,00:23:17,15,07,1, 11.9,1,1, 3.640, 10419.566, 422.400, 52830.756 24/03/02,00:23:17,16,07,1, 11.9,1,1, 3.640, 10419.571, 422.436, 52830.728 24/03/02,00:23:17,17,07,1, 11.9,1,1, 3.640, 10419.606, 422.413, 52830.783 24/03/02,00:23:17,18,07,1, 11.9,1,1, 3.640, 10419.598, 422.390, 52830.829 24/03/02,00:23:17,19,07,1, 11.9,1,1, 3.640, 10419.553, 422.375, 52830.792 24/03/02,00:23:18,00,08,1, 12.0,1,1, 3.636, 10419.548, 422.375, 52830.792 24/03/02,00:23:18,01,08,1, 12.0,1,1, 3.636, 10419.569, 422.367, 52830.802 24/03/02,00:23:18,02,08,1, 12.0,1,1, 3.636, 10419.562, 422.392, 52830.797 24/03/02,00:23:18,03,08,1, 12.0,1,1, 3.636, 10419.594, 422.375, 52830.812 24/03/02,00:23:18,04,08,1, 12.0,1,1, 3.636, 10419.579, 422.372, 52830.807 24/03/02,00:23:18,05,08,1, 12.0,1,1, 3.636, 10419.574, 422.355, 52830.767 24/03/02,00:23:18,06,08,1, 12.0,1,1, 3.636, 10419.589, 422.353, 52830.763 24/03/02,00:23:18,07,08,1, 12.0,1,1, 3.636, 10419.575, 422.359, 52830.755 24/03/02,00:23:18,08,08,1, 12.0,1,1, 3.636, 10419.557, 422.379, 52830.829 24/03/02,00:23:18,09,08,1, 12.0,1,1, 3.636, 10419.583, 422.372, 52830.807 24/03/02,00:23:18,10,08,1, 12.0,1,1, 3.636, 10419.597, 422.364, 52830.788 24/03/02,00:23:18,11,08,1, 12.0,1,1, 3.636, 10419.592, 422.354, 52830.821 24/03/02,00:23:18,12,08,1, 12.0,1,1, 3.636, 10419.595, 422.362, 52830.770 24/03/02,00:23:18,13,08,1, 12.0,1,1, 3.636, 10419.606, 422.321, 52830.813 24/03/02,00:23:18,14,08,1, 12.0,1,1, 3.636, 10419.567, 422.349, 52830.788 24/03/02,00:23:18,15,08,1, 12.0,1,1, 3.636, 10419.576, 422.341, 52830.775 24/03/02,00:23:18,16,08,1, 12.0,1,1, 3.636, 10419.585, 422.345, 52830.785 24/03/02,00:23:18,17,08,1, 12.0,1,1, 3.636, 10419.578, 422.340, 52830.795 24/03/02,00:23:18,18,08,1, 12.0,1,1, 3.636, 10419.587, 422.319, 52830.801 24/03/02,00:23:18,19,08,1, 12.0,1,1, 3.636, 10419.575, 422.321, 52830.779 24/03/02,00:23:19,00,07,1, 11.9,1,1, 3.641, 10419.573, 422.321, 52830.779 24/03/02,00:23:19,01,07,1, 11.9,1,1, 3.641, 10419.584, 422.311, 52830.796 24/03/02,00:23:19,02,07,1, 11.9,1,1, 3.641, 10419.575, 422.314, 52830.787 24/03/02,00:23:19,03,07,1, 11.9,1,1, 3.641, 10419.595, 422.313, 52830.803 24/03/02,00:23:19,04,07,1, 11.9,1,1, 3.641, 10419.585, 422.312, 52830.791 24/03/02,00:23:19,05,07,1, 11.9,1,1, 3.641, 10419.585, 422.298, 52830.756 24/03/02,00:23:19,06,07,1, 11.9,1,1, 3.641, 10419.569, 422.325, 52830.805 24/03/02,00:23:19,07,07,1, 11.9,1,1, 3.641, 10419.582, 422.341, 52830.833 24/03/02,00:23:19,08,07,1, 11.9,1,1, 3.641, 10419.584, 422.299, 52830.768 24/03/02,00:23:19,09,07,1, 11.9,1,1, 3.641, 10419.605, 422.307, 52830.795 24/03/02,00:23:19,10,07,1, 11.9,1,1, 3.641, 10419.597, 422.266, 52830.829 24/03/02,00:23:19,11,07,1, 11.9,1,1, 3.641, 10419.591, 422.281, 52830.744 24/03/02,00:23:19,12,07,1, 11.9,1,1, 3.641, 10419.581, 422.291, 52830.782 24/03/02,00:23:19,13,07,1, 11.9,1,1, 3.641, 10419.614, 422.307, 52830.787 24/03/02,00:23:19,14,07,1, 11.9,1,1, 3.641, 10419.622, 422.308, 52830.828 24/03/02,00:23:19,15,07,1, 11.9,1,1, 3.641, 10419.612, 422.293, 52830.830 24/03/02,00:23:19,16,07,1, 11.9,1,1, 3.641, 10419.597, 422.274, 52830.825 24/03/02,00:23:19,17,07,1, 11.9,1,1, 3.641, 10419.601, 422.266, 52830.801 24/03/02,00:23:19,18,07,1, 11.9,1,1, 3.641, 10419.617, 422.298, 52830.758 24/03/02,00:23:19,19,07,1, 11.9,1,1, 3.641, 10419.605, 422.300, 52830.768 24/03/02,00:23:20,00,09,1, 11.9,1,1, 3.638, 10419.598, 422.300, 52830.768 24/03/02,00:23:20,01,09,1, 11.9,1,1, 3.638, 10419.627, 422.268, 52830.887 24/03/02,00:23:20,02,09,1, 11.9,1,1, 3.638, 10419.669, 422.252, 52830.749 24/03/02,00:23:20,03,09,1, 11.9,1,1, 3.638, 10419.654, 422.249, 52830.711 24/03/02,00:23:20,04,09,1, 11.9,1,1, 3.638, 10419.638, 422.260, 52830.765 24/03/02,00:23:20,05,09,1, 11.9,1,1, 3.638, 10419.631, 422.245, 52830.780 24/03/02,00:23:20,06,09,1, 11.9,1,1, 3.638, 10419.659, 422.246, 52830.777 24/03/02,00:23:20,07,09,1, 11.9,1,1, 3.638, 10419.640, 422.237, 52830.748 24/03/02,00:23:20,08,09,1, 11.9,1,1, 3.638, 10419.630, 422.202, 52830.759 24/03/02,00:23:20,09,09,1, 11.9,1,1, 3.638, 10419.662, 422.218, 52830.783 24/03/02,00:23:20,10,09,1, 11.9,1,1, 3.638, 10419.625, 422.255, 52830.796 24/03/02,00:23:20,11,09,1, 11.9,1,1, 3.638, 10419.657, 422.246, 52830.796 24/03/02,00:23:20,12,09,1, 11.9,1,1, 3.638, 10419.655, 422.239, 52830.800 24/03/02,00:23:20,13,09,1, 11.9,1,1, 3.638, 10419.647, 422.231, 52830.787 24/03/02,00:23:20,14,09,1, 11.9,1,1, 3.638, 10419.673, 422.212, 52830.779 24/03/02,00:23:20,15,09,1, 11.9,1,1, 3.638, 10419.654, 422.219, 52830.761 24/03/02,00:23:20,16,09,1, 11.9,1,1, 3.638, 10419.661, 422.221, 52830.816 24/03/02,00:23:20,17,09,1, 11.9,1,1, 3.638, 10419.682, 422.234, 52830.839 24/03/02,00:23:20,18,09,1, 11.9,1,1, 3.638, 10419.693, 422.235, 52830.845 24/03/02,00:23:20,19,09,1, 11.9,1,1, 3.638, 10419.679, 422.222, 52830.826 24/03/02,00:23:21,00,09,1, 11.9,1,1, 3.639, 10419.673, 422.222, 52830.826 24/03/02,00:23:21,01,09,1, 11.9,1,1, 3.639, 10419.721, 422.195, 52830.801 24/03/02,00:23:21,02,09,1, 11.9,1,1, 3.639, 10419.687, 422.211, 52830.741 24/03/02,00:23:21,03,09,1, 11.9,1,1, 3.639, 10419.688, 422.210, 52830.781 24/03/02,00:23:21,04,09,1, 11.9,1,1, 3.639, 10419.696, 422.212, 52830.843 24/03/02,00:23:21,05,09,1, 11.9,1,1, 3.639, 10419.702, 422.190, 52830.764 24/03/02,00:23:21,06,09,1, 11.9,1,1, 3.639, 10419.724, 422.190, 52830.770 24/03/02,00:23:21,07,09,1, 11.9,1,1, 3.639, 10419.703, 422.167, 52830.730 24/03/02,00:23:21,08,09,1, 11.9,1,1, 3.639, 10419.723, 422.178, 52830.784 24/03/02,00:23:21,09,09,1, 11.9,1,1, 3.639, 10419.705, 422.207, 52830.791 24/03/02,00:23:21,10,09,1, 11.9,1,1, 3.639, 10419.738, 422.171, 52830.772 24/03/02,00:23:21,11,09,1, 11.9,1,1, 3.639, 10419.742, 422.169, 52830.802 24/03/02,00:23:21,12,09,1, 11.9,1,1, 3.639, 10419.746, 422.140, 52830.818 24/03/02,00:23:21,13,09,1, 11.9,1,1, 3.639, 10419.739, 422.134, 52830.730 24/03/02,00:23:21,14,09,1, 11.9,1,1, 3.639, 10419.717, 422.165, 52830.786 24/03/02,00:23:21,15,09,1, 11.9,1,1, 3.639, 10419.723, 422.180, 52830.792 24/03/02,00:23:21,16,09,1, 11.9,1,1, 3.639, 10419.745, 422.176, 52830.827 24/03/02,00:23:21,17,09,1, 11.9,1,1, 3.639, 10419.759, 422.157, 52830.850 24/03/02,00:23:21,18,09,1, 11.9,1,1, 3.639, 10419.761, 422.151, 52830.850 24/03/02,00:23:21,19,09,1, 11.9,1,1, 3.639, 10419.732, 422.128, 52830.826 24/03/02,00:23:22,00,08,1, 11.9,1,1, 3.638, 10419.731, 422.128, 52830.826 24/03/02,00:23:22,01,08,1, 11.9,1,1, 3.638, 10419.766, 422.155, 52830.816 24/03/02,00:23:22,02,08,1, 11.9,1,1, 3.638, 10419.787, 422.153, 52830.821 24/03/02,00:23:22,03,08,1, 11.9,1,1, 3.638, 10419.776, 422.138, 52830.866 24/03/02,00:23:22,04,08,1, 11.9,1,1, 3.638, 10419.811, 422.133, 52830.860 24/03/02,00:23:22,05,08,1, 11.9,1,1, 3.638, 10419.788, 422.119, 52830.816 24/03/02,00:23:22,06,08,1, 11.9,1,1, 3.638, 10419.770, 422.127, 52830.827 24/03/02,00:23:22,07,08,1, 11.9,1,1, 3.638, 10419.780, 422.122, 52830.860 24/03/02,00:23:22,08,08,1, 11.9,1,1, 3.638, 10419.792, 422.117, 52830.813 24/03/02,00:23:22,09,08,1, 11.9,1,1, 3.638, 10419.796, 422.110, 52830.837 24/03/02,00:23:22,10,08,1, 11.9,1,1, 3.638, 10419.810, 422.093, 52830.817 24/03/02,00:23:22,11,08,1, 11.9,1,1, 3.638, 10419.815, 422.088, 52830.810 24/03/02,00:23:22,12,08,1, 11.9,1,1, 3.638, 10419.858, 422.102, 52830.824 24/03/02,00:23:22,13,08,1, 11.9,1,1, 3.638, 10419.836, 422.101, 52830.781 24/03/02,00:23:22,14,08,1, 11.9,1,1, 3.638, 10419.802, 422.107, 52830.871 24/03/02,00:23:22,15,08,1, 11.9,1,1, 3.638, 10419.843, 422.125, 52830.805 24/03/02,00:23:22,16,08,1, 11.9,1,1, 3.638, 10419.848, 422.067, 52830.870 24/03/02,00:23:22,17,08,1, 11.9,1,1, 3.638, 10419.815, 422.067, 52830.820 24/03/02,00:23:22,18,08,1, 11.9,1,1, 3.638, 10419.824, 422.074, 52830.771 24/03/02,00:23:22,19,08,1, 11.9,1,1, 3.638, 10419.860, 422.091, 52830.787 24/03/02,00:23:23,00,08,1, 11.7,1,1, 3.638, 10419.856, 422.091, 52830.787 24/03/02,00:23:23,01,08,1, 11.7,1,1, 3.638, 10419.858, 422.086, 52830.876 24/03/02,00:23:23,02,08,1, 11.7,1,1, 3.638, 10419.858, 422.049, 52830.906 24/03/02,00:23:23,03,08,1, 11.7,1,1, 3.638, 10419.853, 422.043, 52830.795 24/03/02,00:23:23,04,08,1, 11.7,1,1, 3.638, 10419.880, 422.062, 52830.774 24/03/02,00:23:23,05,08,1, 11.7,1,1, 3.638, 10419.876, 422.065, 52830.905 24/03/02,00:23:23,06,08,1, 11.7,1,1, 3.638, 10419.912, 422.080, 52830.872 24/03/02,00:23:23,07,08,1, 11.7,1,1, 3.638, 10419.893, 422.061, 52830.888 24/03/02,00:23:23,08,08,1, 11.7,1,1, 3.638, 10419.909, 422.061, 52830.825 24/03/02,00:23:23,09,08,1, 11.7,1,1, 3.638, 10419.902, 422.050, 52830.787 24/03/02,00:23:23,10,08,1, 11.7,1,1, 3.638, 10419.932, 422.043, 52830.797 24/03/02,00:23:23,11,08,1, 11.7,1,1, 3.638, 10419.905, 422.037, 52830.787 24/03/02,00:23:23,12,08,1, 11.7,1,1, 3.638, 10419.908, 422.059, 52830.793 24/03/02,00:23:23,13,08,1, 11.7,1,1, 3.638, 10419.936, 422.032, 52830.821 24/03/02,00:23:23,14,08,1, 11.7,1,1, 3.638, 10419.920, 422.027, 52830.798 24/03/02,00:23:23,15,08,1, 11.7,1,1, 3.638, 10419.945, 422.001, 52830.802 24/03/02,00:23:23,16,08,1, 11.7,1,1, 3.638, 10419.941, 421.997, 52830.750 24/03/02,00:23:23,17,08,1, 11.7,1,1, 3.638, 10419.922, 422.016, 52830.865 24/03/02,00:23:23,18,08,1, 11.7,1,1, 3.638, 10419.943, 422.019, 52830.736 24/03/02,00:23:23,19,08,1, 11.7,1,1, 3.638, 10419.959, 422.014, 52830.891 24/03/02,00:23:24,00,09,1, 11.9,1,1, 3.642, 10419.956, 422.014, 52830.891 24/03/02,00:23:24,01,09,1, 11.9,1,1, 3.642, 10419.957, 421.969, 52830.746 24/03/02,00:23:24,02,09,1, 11.9,1,1, 3.642, 10419.960, 422.006, 52830.722 24/03/02,00:23:24,03,09,1, 11.9,1,1, 3.642, 10419.948, 421.989, 52830.770 24/03/02,00:23:24,04,09,1, 11.9,1,1, 3.642, 10419.971, 421.985, 52830.816 24/03/02,00:23:24,05,09,1, 11.9,1,1, 3.642, 10419.977, 421.972, 52830.787 24/03/02,00:23:24,06,09,1, 11.9,1,1, 3.642, 10419.977, 421.973, 52830.699 24/03/02,00:23:24,07,09,1, 11.9,1,1, 3.642, 10420.011, 421.972, 52830.727 24/03/02,00:23:24,08,09,1, 11.9,1,1, 3.642, 10419.962, 421.963, 52830.740 24/03/02,00:23:24,09,09,1, 11.9,1,1, 3.642, 10419.991, 421.977, 52830.784 24/03/02,00:23:24,10,09,1, 11.9,1,1, 3.642, 10420.013, 421.974, 52830.756 24/03/02,00:23:24,11,09,1, 11.9,1,1, 3.642, 10420.000, 421.965, 52830.773 24/03/02,00:23:24,12,09,1, 11.9,1,1, 3.642, 10419.997, 421.946, 52830.771 24/03/02,00:23:24,13,09,1, 11.9,1,1, 3.642, 10419.996, 421.940, 52830.773 24/03/02,00:23:24,14,09,1, 11.9,1,1, 3.642, 10420.005, 421.941, 52830.802 24/03/02,00:23:24,15,09,1, 11.9,1,1, 3.642, 10420.024, 421.958, 52830.777 24/03/02,00:23:24,16,09,1, 11.9,1,1, 3.642, 10420.038, 421.966, 52830.783 24/03/02,00:23:24,17,09,1, 11.9,1,1, 3.642, 10420.041, 421.944, 52830.810 24/03/02,00:23:24,18,09,1, 11.9,1,1, 3.642, 10420.044, 421.935, 52830.796 24/03/02,00:23:24,19,09,1, 11.9,1,1, 3.642, 10420.025, 421.922, 52830.779 24/03/02,00:23:25,00,08,1, 11.9,1,1, 3.637, 10420.023, 421.922, 52830.779 24/03/02,00:23:25,01,08,1, 11.9,1,1, 3.637, 10420.037, 421.938, 52830.784 24/03/02,00:23:25,02,08,1, 11.9,1,1, 3.637, 10420.063, 421.949, 52830.755 24/03/02,00:23:25,03,08,1, 11.9,1,1, 3.637, 10420.031, 421.939, 52830.809 24/03/02,00:23:25,04,08,1, 11.9,1,1, 3.637, 10420.051, 421.926, 52830.812 24/03/02,00:23:25,05,08,1, 11.9,1,1, 3.637, 10420.054, 421.926, 52830.731 24/03/02,00:23:25,06,08,1, 11.9,1,1, 3.637, 10420.061, 421.932, 52830.769 24/03/02,00:23:25,07,08,1, 11.9,1,1, 3.637, 10420.067, 421.920, 52830.528 24/03/02,00:23:25,08,08,1, 11.9,1,1, 3.637, 10420.040, 421.946, 52830.880 24/03/02,00:23:25,09,08,1, 11.9,1,1, 3.637, 10420.069, 421.932, 52830.817 24/03/02,00:23:25,10,08,1, 11.9,1,1, 3.637, 10420.081, 421.912, 52830.794 24/03/02,00:23:25,11,08,1, 11.9,1,1, 3.637, 10420.075, 421.865, 52830.782 24/03/02,00:23:25,12,08,1, 11.9,1,1, 3.637, 10420.093, 421.904, 52830.734 24/03/02,00:23:25,13,08,1, 11.9,1,1, 3.637, 10420.073, 421.923, 52830.765 24/03/02,00:23:25,14,08,1, 11.9,1,1, 3.637, 10420.087, 421.941, 52830.771 24/03/02,00:23:25,15,08,1, 11.9,1,1, 3.637, 10420.092, 421.921, 52830.776 24/03/02,00:23:25,16,08,1, 11.9,1,1, 3.637, 10420.088, 421.922, 52830.763 24/03/02,00:23:25,17,08,1, 11.9,1,1, 3.637, 10420.103, 421.909, 52830.794 24/03/02,00:23:25,18,08,1, 11.9,1,1, 3.637, 10420.093, 421.902, 52830.740 24/03/02,00:23:25,19,08,1, 11.9,1,1, 3.637, 10420.093, 421.894, 52830.736 24/03/02,00:23:26,00,09,1, 11.9,1,1, 3.641, 10420.090, 421.894, 52830.736 24/03/02,00:23:26,01,09,1, 11.9,1,1, 3.641, 10420.117, 421.925, 52830.739 24/03/02,00:23:26,02,09,1, 11.9,1,1, 3.641, 10420.109, 421.865, 52830.741 24/03/02,00:23:26,03,09,1, 11.9,1,1, 3.641, 10420.134, 421.894, 52830.770 24/03/02,00:23:26,04,09,1, 11.9,1,1, 3.641, 10420.134, 421.874, 52830.759 24/03/02,00:23:26,05,09,1, 11.9,1,1, 3.641, 10420.113, 421.897, 52830.763 24/03/02,00:23:26,06,09,1, 11.9,1,1, 3.641, 10420.127, 421.900, 52830.778 24/03/02,00:23:26,07,09,1, 11.9,1,1, 3.641, 10420.114, 421.893, 52830.798 24/03/02,00:23:26,08,09,1, 11.9,1,1, 3.641, 10420.136, 421.888, 52830.752 24/03/02,00:23:26,09,09,1, 11.9,1,1, 3.641, 10420.124, 421.875, 52830.745 24/03/02,00:23:26,10,09,1, 11.9,1,1, 3.641, 10420.137, 421.896, 52830.745 24/03/02,00:23:26,11,09,1, 11.9,1,1, 3.641, 10420.143, 421.897, 52830.765 24/03/02,00:23:26,12,09,1, 11.9,1,1, 3.641, 10420.155, 421.884, 52830.763 24/03/02,00:23:26,13,09,1, 11.9,1,1, 3.641, 10420.149, 421.898, 52830.783 24/03/02,00:23:26,14,09,1, 11.9,1,1, 3.641, 10420.147, 421.878, 52830.708 24/03/02,00:23:26,15,09,1, 11.9,1,1, 3.641, 10420.126, 421.885, 52830.726 24/03/02,00:23:26,16,09,1, 11.9,1,1, 3.641, 10420.135, 421.846, 52830.711 24/03/02,00:23:26,17,09,1, 11.9,1,1, 3.641, 10420.132, 421.869, 52830.743 24/03/02,00:23:26,18,09,1, 11.9,1,1, 3.641, 10420.162, 421.857, 52830.736 24/03/02,00:23:26,19,09,1, 11.9,1,1, 3.641, 10420.158, 421.868, 52830.780 24/03/02,00:23:27,00,08,1, 11.9,1,1, 3.640, 10420.157, 421.868, 52830.780 24/03/02,00:23:27,01,08,1, 11.9,1,1, 3.640, 10420.178, 421.851, 52830.704 24/03/02,00:23:27,02,08,1, 11.9,1,1, 3.640, 10420.166, 421.859, 52830.743 24/03/02,00:23:27,03,08,1, 11.9,1,1, 3.640, 10420.173, 421.882, 52830.748 24/03/02,00:23:27,04,08,1, 11.9,1,1, 3.640, 10420.171, 421.891, 52830.764 24/03/02,00:23:27,05,08,1, 11.9,1,1, 3.640, 10420.179, 421.860, 52830.646 24/03/02,00:23:27,06,08,1, 11.9,1,1, 3.640, 10420.161, 421.848, 52830.809 24/03/02,00:23:27,07,08,1, 11.9,1,1, 3.640, 10420.179, 421.835, 52830.747 24/03/02,00:23:27,08,08,1, 11.9,1,1, 3.640, 10420.176, 421.864, 52830.739 24/03/02,00:23:27,09,08,1, 11.9,1,1, 3.640, 10420.165, 421.826, 52830.755 24/03/02,00:23:27,10,08,1, 11.9,1,1, 3.640, 10420.149, 421.845, 52830.784 24/03/02,00:23:27,11,08,1, 11.9,1,1, 3.640, 10420.189, 421.845, 52830.829 24/03/02,00:23:27,12,08,1, 11.9,1,1, 3.640, 10420.160, 421.861, 52830.911 24/03/02,00:23:27,13,08,1, 11.9,1,1, 3.640, 10420.194, 421.812, 52830.759 24/03/02,00:23:27,14,08,1, 11.9,1,1, 3.640, 10420.193, 421.804, 52830.624 24/03/02,00:23:27,15,08,1, 11.9,1,1, 3.640, 10420.227, 421.801, 52830.655 24/03/02,00:23:27,16,08,1, 11.9,1,1, 3.640, 10420.191, 421.838, 52830.726 24/03/02,00:23:27,17,08,1, 11.9,1,1, 3.640, 10420.208, 421.843, 52830.754 24/03/02,00:23:27,18,08,1, 11.9,1,1, 3.640, 10420.216, 421.820, 52830.736 24/03/02,00:23:27,19,08,1, 11.9,1,1, 3.640, 10420.244, 421.776, 52830.763 24/03/02,00:23:28,00,08,1, 12.0,1,1, 3.638, 10420.240, 421.776, 52830.763 24/03/02,00:23:28,01,08,1, 12.0,1,1, 3.638, 10420.194, 421.813, 52830.698 24/03/02,00:23:28,02,08,1, 12.0,1,1, 3.638, 10420.206, 421.808, 52830.797 24/03/02,00:23:28,03,08,1, 12.0,1,1, 3.638, 10420.214, 421.823, 52830.765 24/03/02,00:23:28,04,08,1, 12.0,1,1, 3.638, 10420.249, 421.825, 52830.785 24/03/02,00:23:28,05,08,1, 12.0,1,1, 3.638, 10420.210, 421.794, 52830.795 24/03/02,00:23:28,06,08,1, 12.0,1,1, 3.638, 10420.228, 421.773, 52830.763 24/03/02,00:23:28,07,08,1, 12.0,1,1, 3.638, 10420.233, 421.762, 52830.713 24/03/02,00:23:28,08,08,1, 12.0,1,1, 3.638, 10420.233, 421.778, 52830.693 24/03/02,00:23:28,09,08,1, 12.0,1,1, 3.638, 10420.251, 421.813, 52830.689 24/03/02,00:23:28,10,08,1, 12.0,1,1, 3.638, 10420.264, 421.798, 52830.753 24/03/02,00:23:28,11,08,1, 12.0,1,1, 3.638, 10420.260, 421.767, 52830.757 24/03/02,00:23:28,12,08,1, 12.0,1,1, 3.638, 10420.272, 421.764, 52830.764 24/03/02,00:23:28,13,08,1, 12.0,1,1, 3.638, 10420.257, 421.756, 52830.719 24/03/02,00:23:28,14,08,1, 12.0,1,1, 3.638, 10420.260, 421.766, 52830.721 24/03/02,00:23:28,15,08,1, 12.0,1,1, 3.638, 10420.259, 421.787, 52830.741 24/03/02,00:23:28,16,08,1, 12.0,1,1, 3.638, 10420.245, 421.792, 52830.847 24/03/02,00:23:28,17,08,1, 12.0,1,1, 3.638, 10420.263, 421.761, 52830.746 24/03/02,00:23:28,18,08,1, 12.0,1,1, 3.638, 10420.287, 421.763, 52830.730 24/03/02,00:23:28,19,08,1, 12.0,1,1, 3.638, 10420.248, 421.755, 52830.743 24/03/02,00:23:29,00,08,1, 11.8,1,1, 3.639, 10420.240, 421.755, 52830.743 24/03/02,00:23:29,01,08,1, 11.8,1,1, 3.639, 10420.290, 421.745, 52830.732 24/03/02,00:23:29,02,08,1, 11.8,1,1, 3.639, 10420.286, 421.759, 52830.745 24/03/02,00:23:29,03,08,1, 11.8,1,1, 3.639, 10420.277, 421.769, 52830.759 24/03/02,00:23:29,04,08,1, 11.8,1,1, 3.639, 10420.285, 421.754, 52830.702 24/03/02,00:23:29,05,08,1, 11.8,1,1, 3.639, 10420.294, 421.757, 52830.769 24/03/02,00:23:29,06,08,1, 11.8,1,1, 3.639, 10420.259, 421.757, 52830.674 24/03/02,00:23:29,07,08,1, 11.8,1,1, 3.639, 10420.287, 421.754, 52830.708 24/03/02,00:23:29,08,08,1, 11.8,1,1, 3.639, 10420.292, 421.739, 52830.742 24/03/02,00:23:29,09,08,1, 11.8,1,1, 3.639, 10420.307, 421.721, 52830.707 24/03/02,00:23:29,10,08,1, 11.8,1,1, 3.639, 10420.310, 421.729, 52830.690 24/03/02,00:23:29,11,08,1, 11.8,1,1, 3.639, 10420.314, 421.696, 52830.666 24/03/02,00:23:29,12,08,1, 11.8,1,1, 3.639, 10420.316, 421.708, 52830.710 24/03/02,00:23:29,13,08,1, 11.8,1,1, 3.639, 10420.301, 421.754, 52830.743 24/03/02,00:23:29,14,08,1, 11.8,1,1, 3.639, 10420.331, 421.709, 52830.647 24/03/02,00:23:29,15,08,1, 11.8,1,1, 3.639, 10420.343, 421.716, 52830.706 24/03/02,00:23:29,16,08,1, 11.8,1,1, 3.639, 10420.344, 421.699, 52830.640 24/03/02,00:23:29,17,08,1, 11.8,1,1, 3.639, 10420.358, 421.659, 52830.645 24/03/02,00:23:29,18,08,1, 11.8,1,1, 3.639, 10420.328, 421.695, 52830.696 24/03/02,00:23:29,19,08,1, 11.8,1,1, 3.639, 10420.320, 421.730, 52830.646 24/03/02,00:23:30,00,08,1, 11.9,1,1, 3.639, 10420.315, 421.730, 52830.646 24/03/02,00:23:30,01,08,1, 11.9,1,1, 3.639, 10420.337, 421.722, 52830.743 24/03/02,00:23:30,02,08,1, 11.9,1,1, 3.639, 10420.349, 421.701, 52830.651 24/03/02,00:23:30,03,08,1, 11.9,1,1, 3.639, 10420.325, 421.682, 52830.622 24/03/02,00:23:30,04,08,1, 11.9,1,1, 3.639, 10420.352, 421.681, 52830.634 24/03/02,00:23:30,05,08,1, 11.9,1,1, 3.639, 10420.360, 421.693, 52830.642 24/03/02,00:23:30,06,08,1, 11.9,1,1, 3.639, 10420.387, 421.698, 52830.639 24/03/02,00:23:30,07,08,1, 11.9,1,1, 3.639, 10420.348, 421.689, 52830.718 24/03/02,00:23:30,08,08,1, 11.9,1,1, 3.639, 10420.341, 421.645, 52830.728 24/03/02,00:23:30,09,08,1, 11.9,1,1, 3.639, 10420.394, 421.651, 52830.711 24/03/02,00:23:30,10,08,1, 11.9,1,1, 3.639, 10420.374, 421.631, 52830.689 24/03/02,00:23:30,11,08,1, 11.9,1,1, 3.639, 10420.377, 421.637, 52830.672 24/03/02,00:23:30,12,08,1, 11.9,1,1, 3.639, 10420.378, 421.672, 52830.677 24/03/02,00:23:30,13,08,1, 11.9,1,1, 3.639, 10420.402, 421.676, 52830.698 24/03/02,00:23:30,14,08,1, 11.9,1,1, 3.639, 10420.388, 421.635, 52830.665 24/03/02,00:23:30,15,08,1, 11.9,1,1, 3.639, 10420.392, 421.632, 52830.670 24/03/02,00:23:30,16,08,1, 11.9,1,1, 3.639, 10420.392, 421.614, 52830.670 24/03/02,00:23:30,17,08,1, 11.9,1,1, 3.639, 10420.380, 421.630, 52830.637 24/03/02,00:23:30,18,08,1, 11.9,1,1, 3.639, 10420.399, 421.639, 52830.688 24/03/02,00:23:30,19,08,1, 11.9,1,1, 3.639, 10420.398, 421.634, 52830.721 24/03/02,00:23:31,00,08,1, 11.9,1,1, 3.641, 10420.390, 421.634, 52830.721 24/03/02,00:23:31,01,08,1, 11.9,1,1, 3.641, 10420.415, 421.608, 52830.714 24/03/02,00:23:31,02,08,1, 11.9,1,1, 3.641, 10420.415, 421.585, 52830.665 24/03/02,00:23:31,03,08,1, 11.9,1,1, 3.641, 10420.389, 421.610, 52830.701 24/03/02,00:23:31,04,08,1, 11.9,1,1, 3.641, 10420.433, 421.624, 52830.695 24/03/02,00:23:31,05,08,1, 11.9,1,1, 3.641, 10420.424, 421.629, 52830.718 24/03/02,00:23:31,06,08,1, 11.9,1,1, 3.641, 10420.426, 421.598, 52830.607 24/03/02,00:23:31,07,08,1, 11.9,1,1, 3.641, 10420.408, 421.604, 52830.696 24/03/02,00:23:31,08,08,1, 11.9,1,1, 3.641, 10420.424, 421.587, 52830.584 24/03/02,00:23:31,09,08,1, 11.9,1,1, 3.641, 10420.425, 421.604, 52830.637 24/03/02,00:23:31,10,08,1, 11.9,1,1, 3.641, 10420.439, 421.616, 52830.651 24/03/02,00:23:31,11,08,1, 11.9,1,1, 3.641, 10420.412, 421.589, 52830.696 24/03/02,00:23:31,12,08,1, 11.9,1,1, 3.641, 10420.434, 421.571, 52830.718 24/03/02,00:23:31,13,08,1, 11.9,1,1, 3.641, 10420.455, 421.549, 52830.651 24/03/02,00:23:31,14,08,1, 11.9,1,1, 3.641, 10420.434, 421.549, 52830.709 24/03/02,00:23:31,15,08,1, 11.9,1,1, 3.641, 10420.438, 421.592, 52830.674 24/03/02,00:23:31,16,08,1, 11.9,1,1, 3.641, 10420.450, 421.578, 52830.658 24/03/02,00:23:31,17,08,1, 11.9,1,1, 3.641, 10420.467, 421.593, 52830.730 24/03/02,00:23:31,18,08,1, 11.9,1,1, 3.641, 10420.447, 421.567, 52830.635 24/03/02,00:23:31,19,08,1, 11.9,1,1, 3.641, 10420.458, 421.582, 52830.686 24/03/02,00:23:32,00,08,1, 11.9,1,1, 3.639, 10420.457, 421.582, 52830.686 24/03/02,00:23:32,01,08,1, 11.9,1,1, 3.639, 10420.451, 421.555, 52830.586 24/03/02,00:23:32,02,08,1, 11.9,1,1, 3.639, 10420.459, 421.578, 52830.677 24/03/02,00:23:32,03,08,1, 11.9,1,1, 3.639, 10420.463, 421.567, 52830.645 24/03/02,00:23:32,04,08,1, 11.9,1,1, 3.639, 10420.456, 421.567, 52830.674 24/03/02,00:23:32,05,08,1, 11.9,1,1, 3.639, 10420.453, 421.533, 52830.653 24/03/02,00:23:32,06,08,1, 11.9,1,1, 3.639, 10420.469, 421.540, 52830.696 24/03/02,00:23:32,07,08,1, 11.9,1,1, 3.639, 10420.476, 421.515, 52830.677 24/03/02,00:23:32,08,08,1, 11.9,1,1, 3.639, 10420.473, 421.559, 52830.695 24/03/02,00:23:32,09,08,1, 11.9,1,1, 3.639, 10420.491, 421.542, 52830.632 24/03/02,00:23:32,10,08,1, 11.9,1,1, 3.639, 10420.503, 421.503, 52830.617 24/03/02,00:23:32,11,08,1, 11.9,1,1, 3.639, 10420.480, 421.529, 52830.688 24/03/02,00:23:32,12,08,1, 11.9,1,1, 3.639, 10420.520, 421.489, 52830.645 24/03/02,00:23:32,13,08,1, 11.9,1,1, 3.639, 10420.504, 421.507, 52830.610 24/03/02,00:23:32,14,08,1, 11.9,1,1, 3.639, 10420.484, 421.502, 52830.631 24/03/02,00:23:32,15,08,1, 11.9,1,1, 3.639, 10420.514, 421.520, 52830.623 24/03/02,00:23:32,16,08,1, 11.9,1,1, 3.639, 10420.510, 421.511, 52830.602 24/03/02,00:23:32,17,08,1, 11.9,1,1, 3.639, 10420.505, 421.469, 52830.607 24/03/02,00:23:32,18,08,1, 11.9,1,1, 3.639, 10420.492, 421.516, 52830.641 24/03/02,00:23:32,19,08,1, 11.9,1,1, 3.639, 10420.529, 421.487, 52830.633 24/03/02,00:23:33,00,08,1, 12.0,1,1, 3.638, 10420.524, 421.487, 52830.633 24/03/02,00:23:33,01,08,1, 12.0,1,1, 3.638, 10420.548, 421.501, 52830.659 24/03/02,00:23:33,02,08,1, 12.0,1,1, 3.638, 10420.538, 421.466, 52830.673 24/03/02,00:23:33,03,08,1, 12.0,1,1, 3.638, 10420.522, 421.444, 52830.592 24/03/02,00:23:33,04,08,1, 12.0,1,1, 3.638, 10420.546, 421.444, 52830.636 24/03/02,00:23:33,05,08,1, 12.0,1,1, 3.638, 10420.537, 421.462, 52830.594 24/03/02,00:23:33,06,08,1, 12.0,1,1, 3.638, 10420.537, 421.452, 52830.645 24/03/02,00:23:33,07,08,1, 12.0,1,1, 3.638, 10420.545, 421.459, 52830.632 24/03/02,00:23:33,08,08,1, 12.0,1,1, 3.638, 10420.546, 421.447, 52830.618 24/03/02,00:23:33,09,08,1, 12.0,1,1, 3.638, 10420.537, 421.420, 52830.591 24/03/02,00:23:33,10,08,1, 12.0,1,1, 3.638, 10420.572, 421.428, 52830.596 24/03/02,00:23:33,11,08,1, 12.0,1,1, 3.638, 10420.549, 421.437, 52830.617 24/03/02,00:23:33,12,08,1, 12.0,1,1, 3.638, 10420.551, 421.448, 52830.650 24/03/02,00:23:33,13,08,1, 12.0,1,1, 3.638, 10420.559, 421.452, 52830.588 24/03/02,00:23:33,14,08,1, 12.0,1,1, 3.638, 10420.576, 421.434, 52830.589 24/03/02,00:23:33,15,08,1, 12.0,1,1, 3.638, 10420.559, 421.420, 52830.608 24/03/02,00:23:33,16,08,1, 12.0,1,1, 3.638, 10420.567, 421.401, 52830.547 24/03/02,00:23:33,17,08,1, 12.0,1,1, 3.638, 10420.576, 421.396, 52830.578 24/03/02,00:23:33,18,08,1, 12.0,1,1, 3.638, 10420.583, 421.425, 52830.602 24/03/02,00:23:33,19,08,1, 12.0,1,1, 3.638, 10420.586, 421.402, 52830.612 24/03/02,00:23:34,00,08,1, 12.0,1,1, 3.637, 10420.582, 421.402, 52830.612 24/03/02,00:23:34,01,08,1, 12.0,1,1, 3.637, 10420.601, 421.400, 52830.636 24/03/02,00:23:34,02,08,1, 12.0,1,1, 3.637, 10420.600, 421.368, 52830.590 24/03/02,00:23:34,03,08,1, 12.0,1,1, 3.637, 10420.615, 421.363, 52830.549 24/03/02,00:23:34,04,08,1, 12.0,1,1, 3.637, 10420.608, 421.394, 52830.661 24/03/02,00:23:34,05,08,1, 12.0,1,1, 3.637, 10420.608, 421.387, 52830.680 24/03/02,00:23:34,06,08,1, 12.0,1,1, 3.637, 10420.614, 421.361, 52830.470 24/03/02,00:23:34,07,08,1, 12.0,1,1, 3.637, 10420.607, 421.360, 52830.645 24/03/02,00:23:34,08,08,1, 12.0,1,1, 3.637, 10420.614, 421.333, 52830.559 24/03/02,00:23:34,09,08,1, 12.0,1,1, 3.637, 10420.614, 421.353, 52830.590 24/03/02,00:23:34,10,08,1, 12.0,1,1, 3.637, 10420.638, 421.349, 52830.586 24/03/02,00:23:34,11,08,1, 12.0,1,1, 3.637, 10420.653, 421.364, 52830.621 24/03/02,00:23:34,12,08,1, 12.0,1,1, 3.637, 10420.638, 421.343, 52830.612 24/03/02,00:23:34,13,08,1, 12.0,1,1, 3.637, 10420.693, 421.330, 52830.566 24/03/02,00:23:34,14,08,1, 12.0,1,1, 3.637, 10420.636, 421.308, 52830.583 24/03/02,00:23:34,15,08,1, 12.0,1,1, 3.637, 10420.641, 421.324, 52830.625 24/03/02,00:23:34,16,08,1, 12.0,1,1, 3.637, 10420.645, 421.335, 52830.632 24/03/02,00:23:34,17,08,1, 12.0,1,1, 3.637, 10420.643, 421.336, 52830.583 24/03/02,00:23:34,18,08,1, 12.0,1,1, 3.637, 10420.659, 421.341, 52830.632 24/03/02,00:23:34,19,08,1, 12.0,1,1, 3.637, 10420.689, 421.298, 52830.500 24/03/02,00:23:35,00,08,1, 11.9,1,1, 3.638, 10420.682, 421.298, 52830.500 24/03/02,00:23:35,01,08,1, 11.9,1,1, 3.638, 10420.672, 421.306, 52830.580 24/03/02,00:23:35,02,08,1, 11.9,1,1, 3.638, 10420.667, 421.304, 52830.616 24/03/02,00:23:35,03,08,1, 11.9,1,1, 3.638, 10420.686, 421.305, 52830.616 24/03/02,00:23:35,04,08,1, 11.9,1,1, 3.638, 10420.709, 421.327, 52830.658 24/03/02,00:23:35,05,08,1, 11.9,1,1, 3.638, 10420.678, 421.282, 52830.629 24/03/02,00:23:35,06,08,1, 11.9,1,1, 3.638, 10420.693, 421.280, 52830.527 24/03/02,00:23:35,07,08,1, 11.9,1,1, 3.638, 10420.706, 421.287, 52830.577 24/03/02,00:23:35,08,08,1, 11.9,1,1, 3.638, 10420.712, 421.292, 52830.541 24/03/02,00:23:35,09,08,1, 11.9,1,1, 3.638, 10420.707, 421.294, 52830.599 24/03/02,00:23:35,10,08,1, 11.9,1,1, 3.638, 10420.700, 421.293, 52830.607 24/03/02,00:23:35,11,08,1, 11.9,1,1, 3.638, 10420.742, 421.276, 52830.546 24/03/02,00:23:35,12,08,1, 11.9,1,1, 3.638, 10420.734, 421.246, 52830.545 24/03/02,00:23:35,13,08,1, 11.9,1,1, 3.638, 10420.717, 421.267, 52830.555 24/03/02,00:23:35,14,08,1, 11.9,1,1, 3.638, 10420.727, 421.248, 52830.565 24/03/02,00:23:35,15,08,1, 11.9,1,1, 3.638, 10420.735, 421.282, 52830.575 24/03/02,00:23:35,16,08,1, 11.9,1,1, 3.638, 10420.761, 421.262, 52830.631 24/03/02,00:23:35,17,08,1, 11.9,1,1, 3.638, 10420.754, 421.244, 52830.603 24/03/02,00:23:35,18,08,1, 11.9,1,1, 3.638, 10420.740, 421.243, 52830.563 24/03/02,00:23:35,19,08,1, 11.9,1,1, 3.638, 10420.736, 421.266, 52830.607 24/03/02,00:23:36,00,09,1, 11.9,1,1, 3.641, 10420.732, 421.266, 52830.607 24/03/02,00:23:36,01,09,1, 11.9,1,1, 3.641, 10420.782, 421.258, 52830.545 24/03/02,00:23:36,02,09,1, 11.9,1,1, 3.641, 10420.756, 421.255, 52830.550 24/03/02,00:23:36,03,09,1, 11.9,1,1, 3.641, 10420.781, 421.247, 52830.543 24/03/02,00:23:36,04,09,1, 11.9,1,1, 3.641, 10420.789, 421.207, 52830.553 24/03/02,00:23:36,05,09,1, 11.9,1,1, 3.641, 10420.748, 421.216, 52830.618 24/03/02,00:23:36,06,09,1, 11.9,1,1, 3.641, 10420.794, 421.226, 52830.508 24/03/02,00:23:36,07,09,1, 11.9,1,1, 3.641, 10420.800, 421.237, 52830.485 24/03/02,00:23:36,08,09,1, 11.9,1,1, 3.641, 10420.806, 421.191, 52830.544 24/03/02,00:23:36,09,09,1, 11.9,1,1, 3.641, 10420.808, 421.214, 52830.501 24/03/02,00:23:36,10,09,1, 11.9,1,1, 3.641, 10420.814, 421.186, 52830.561 24/03/02,00:23:36,11,09,1, 11.9,1,1, 3.641, 10420.816, 421.209, 52830.555 24/03/02,00:23:36,12,09,1, 11.9,1,1, 3.641, 10420.829, 421.205, 52830.546 24/03/02,00:23:36,13,09,1, 11.9,1,1, 3.641, 10420.830, 421.226, 52830.535 24/03/02,00:23:36,14,09,1, 11.9,1,1, 3.641, 10420.830, 421.198, 52830.539 24/03/02,00:23:36,15,09,1, 11.9,1,1, 3.641, 10420.842, 421.225, 52830.525 24/03/02,00:23:36,16,09,1, 11.9,1,1, 3.641, 10420.844, 421.216, 52830.584 24/03/02,00:23:36,17,09,1, 11.9,1,1, 3.641, 10420.818, 421.188, 52830.540 24/03/02,00:23:36,18,09,1, 11.9,1,1, 3.641, 10420.850, 421.224, 52830.556 24/03/02,00:23:36,19,09,1, 11.9,1,1, 3.641, 10420.842, 421.230, 52830.555 24/03/02,00:23:37,00,07,1, 11.9,1,1, 3.639, 10420.841, 421.230, 52830.555 24/03/02,00:23:37,01,07,1, 11.9,1,1, 3.639, 10420.858, 421.224, 52830.535 24/03/02,00:23:37,02,07,1, 11.9,1,1, 3.639, 10420.877, 421.180, 52830.509 24/03/02,00:23:37,03,07,1, 11.9,1,1, 3.639, 10420.852, 421.187, 52830.530 24/03/02,00:23:37,04,07,1, 11.9,1,1, 3.639, 10420.855, 421.211, 52830.553 24/03/02,00:23:37,05,07,1, 11.9,1,1, 3.639, 10420.885, 421.212, 52830.505 24/03/02,00:23:37,06,07,1, 11.9,1,1, 3.639, 10420.870, 421.200, 52830.576 24/03/02,00:23:37,07,07,1, 11.9,1,1, 3.639, 10420.907, 421.196, 52830.557 24/03/02,00:23:37,08,07,1, 11.9,1,1, 3.639, 10420.895, 421.157, 52830.517 24/03/02,00:23:37,09,07,1, 11.9,1,1, 3.639, 10420.885, 421.166, 52830.533 24/03/02,00:23:37,10,07,1, 11.9,1,1, 3.639, 10420.891, 421.198, 52830.548 24/03/02,00:23:37,11,07,1, 11.9,1,1, 3.639, 10420.905, 421.169, 52830.553 24/03/02,00:23:37,12,07,1, 11.9,1,1, 3.639, 10420.911, 421.180, 52830.586 24/03/02,00:23:37,13,07,1, 11.9,1,1, 3.639, 10420.907, 421.189, 52830.563 24/03/02,00:23:37,14,07,1, 11.9,1,1, 3.639, 10420.908, 421.138, 52830.550 24/03/02,00:23:37,15,07,1, 11.9,1,1, 3.639, 10420.897, 421.168, 52830.528 24/03/02,00:23:37,16,07,1, 11.9,1,1, 3.639, 10420.933, 421.171, 52830.647 24/03/02,00:23:37,17,07,1, 11.9,1,1, 3.639, 10420.880, 421.204, 52830.613 24/03/02,00:23:37,18,07,1, 11.9,1,1, 3.639, 10420.926, 421.182, 52830.559 24/03/02,00:23:37,19,07,1, 11.9,1,1, 3.639, 10420.941, 421.170, 52830.534 24/03/02,00:23:38,00,08,1, 11.8,1,1, 3.638, 10420.933, 421.170, 52830.534 24/03/02,00:23:38,01,08,1, 11.8,1,1, 3.638, 10420.931, 421.166, 52830.530 24/03/02,00:23:38,02,08,1, 11.8,1,1, 3.638, 10420.948, 421.172, 52830.531 24/03/02,00:23:38,03,08,1, 11.8,1,1, 3.638, 10420.937, 421.176, 52830.542 24/03/02,00:23:38,04,08,1, 11.8,1,1, 3.638, 10420.958, 421.161, 52830.556 24/03/02,00:23:38,05,08,1, 11.8,1,1, 3.638, 10420.973, 421.181, 52830.539 24/03/02,00:23:38,06,08,1, 11.8,1,1, 3.638, 10420.953, 421.168, 52830.530 24/03/02,00:23:38,07,08,1, 11.8,1,1, 3.638, 10420.953, 421.167, 52830.504 24/03/02,00:23:38,08,08,1, 11.8,1,1, 3.638, 10420.954, 421.152, 52830.524 24/03/02,00:23:38,09,08,1, 11.8,1,1, 3.638, 10420.975, 421.190, 52830.548 24/03/02,00:23:38,10,08,1, 11.8,1,1, 3.638, 10420.962, 421.167, 52830.541 24/03/02,00:23:38,11,08,1, 11.8,1,1, 3.638, 10420.959, 421.174, 52830.521 24/03/02,00:23:38,12,08,1, 11.8,1,1, 3.638, 10420.958, 421.152, 52830.500 24/03/02,00:23:38,13,08,1, 11.8,1,1, 3.638, 10420.966, 421.169, 52830.504 24/03/02,00:23:38,14,08,1, 11.8,1,1, 3.638, 10420.959, 421.182, 52830.516 24/03/02,00:23:38,15,08,1, 11.8,1,1, 3.638, 10420.960, 421.175, 52830.545 24/03/02,00:23:38,16,08,1, 11.8,1,1, 3.638, 10420.972, 421.182, 52830.574 24/03/02,00:23:38,17,08,1, 11.8,1,1, 3.638, 10420.988, 421.153, 52830.512 24/03/02,00:23:38,18,08,1, 11.8,1,1, 3.638, 10420.966, 421.158, 52830.655 24/03/02,00:23:38,19,08,1, 11.8,1,1, 3.638, 10420.945, 421.143, 52830.526 24/03/02,00:23:39,00,08,1, 11.8,1,1, 3.636, 10420.941, 421.143, 52830.526 24/03/02,00:23:39,01,08,1, 11.8,1,1, 3.636, 10420.997, 421.194, 52830.547 24/03/02,00:23:39,02,08,1, 11.8,1,1, 3.636, 10420.996, 421.194, 52830.536 24/03/02,00:23:39,03,08,1, 11.8,1,1, 3.636, 10420.981, 421.162, 52830.498 24/03/02,00:23:39,04,08,1, 11.8,1,1, 3.636, 10421.016, 421.143, 52830.504 24/03/02,00:23:39,05,08,1, 11.8,1,1, 3.636, 10421.007, 421.137, 52830.476 24/03/02,00:23:39,06,08,1, 11.8,1,1, 3.636, 10420.983, 421.119, 52830.506 24/03/02,00:23:39,07,08,1, 11.8,1,1, 3.636, 10421.017, 421.161, 52830.498 24/03/02,00:23:39,08,08,1, 11.8,1,1, 3.636, 10421.027, 421.151, 52830.501 24/03/02,00:23:39,09,08,1, 11.8,1,1, 3.636, 10421.027, 421.151, 52830.537 24/03/02,00:23:39,10,08,1, 11.8,1,1, 3.636, 10421.050, 421.114, 52830.510 24/03/02,00:23:39,11,08,1, 11.8,1,1, 3.636, 10421.028, 421.138, 52830.484 24/03/02,00:23:39,12,08,1, 11.8,1,1, 3.636, 10421.020, 421.128, 52830.519 24/03/02,00:23:39,13,08,1, 11.8,1,1, 3.636, 10421.031, 421.134, 52830.499 24/03/02,00:23:39,14,08,1, 11.8,1,1, 3.636, 10421.048, 421.146, 52830.558 24/03/02,00:23:39,15,08,1, 11.8,1,1, 3.636, 10421.038, 421.133, 52830.511 24/03/02,00:23:39,16,08,1, 11.8,1,1, 3.636, 10421.035, 421.127, 52830.542 24/03/02,00:23:39,17,08,1, 11.8,1,1, 3.636, 10421.062, 421.111, 52830.486 24/03/02,00:23:39,18,08,1, 11.8,1,1, 3.636, 10421.051, 421.111, 52830.497 24/03/02,00:23:39,19,08,1, 11.8,1,1, 3.636, 10421.025, 421.117, 52830.514 24/03/02,00:23:40,00,08,1, 11.9,1,1, 3.637, 10421.025, 421.117, 52830.514 24/03/02,00:23:40,01,08,1, 11.9,1,1, 3.637, 10421.045, 421.086, 52830.514 24/03/02,00:23:40,02,08,1, 11.9,1,1, 3.637, 10421.076, 421.086, 52830.509 24/03/02,00:23:40,03,08,1, 11.9,1,1, 3.637, 10421.037, 421.073, 52830.509 24/03/02,00:23:40,04,08,1, 11.9,1,1, 3.637, 10421.051, 421.110, 52830.486 24/03/02,00:23:40,05,08,1, 11.9,1,1, 3.637, 10421.043, 421.103, 52830.469 24/03/02,00:23:40,06,08,1, 11.9,1,1, 3.637, 10421.055, 421.134, 52830.520 24/03/02,00:23:40,07,08,1, 11.9,1,1, 3.637, 10421.069, 421.093, 52830.519 24/03/02,00:23:40,08,08,1, 11.9,1,1, 3.637, 10421.064, 421.082, 52830.506 24/03/02,00:23:40,09,08,1, 11.9,1,1, 3.637, 10421.073, 421.088, 52830.533 24/03/02,00:23:40,10,08,1, 11.9,1,1, 3.637, 10421.069, 421.070, 52830.489 24/03/02,00:23:40,11,08,1, 11.9,1,1, 3.637, 10421.061, 421.091, 52830.477 24/03/02,00:23:40,12,08,1, 11.9,1,1, 3.637, 10421.083, 421.096, 52830.517 24/03/02,00:23:40,13,08,1, 11.9,1,1, 3.637, 10421.102, 421.097, 52830.480 24/03/02,00:23:40,14,08,1, 11.9,1,1, 3.637, 10421.083, 421.073, 52830.465 24/03/02,00:23:40,15,08,1, 11.9,1,1, 3.637, 10421.106, 421.075, 52830.483 24/03/02,00:23:40,16,08,1, 11.9,1,1, 3.637, 10421.063, 421.077, 52830.462 24/03/02,00:23:40,17,08,1, 11.9,1,1, 3.637, 10421.087, 421.057, 52830.448 24/03/02,00:23:40,18,08,1, 11.9,1,1, 3.637, 10421.079, 421.099, 52830.506 24/03/02,00:23:40,19,08,1, 11.9,1,1, 3.637, 10421.103, 421.070, 52830.458 24/03/02,00:23:41,00,08,1, 11.9,1,1, 3.636, 10421.100, 421.070, 52830.458 24/03/02,00:23:41,01,08,1, 11.9,1,1, 3.636, 10421.098, 421.051, 52830.477 24/03/02,00:23:41,02,08,1, 11.9,1,1, 3.636, 10421.112, 421.051, 52830.480 24/03/02,00:23:41,03,08,1, 11.9,1,1, 3.636, 10421.094, 421.085, 52830.486 24/03/02,00:23:41,04,08,1, 11.9,1,1, 3.636, 10421.108, 421.074, 52830.475 24/03/02,00:23:41,05,08,1, 11.9,1,1, 3.636, 10421.133, 421.081, 52830.521 24/03/02,00:23:41,06,08,1, 11.9,1,1, 3.636, 10421.123, 421.066, 52830.487 24/03/02,00:23:41,07,08,1, 11.9,1,1, 3.636, 10421.117, 421.048, 52830.489 24/03/02,00:23:41,08,08,1, 11.9,1,1, 3.636, 10421.091, 421.056, 52830.492 24/03/02,00:23:41,09,08,1, 11.9,1,1, 3.636, 10421.094, 421.064, 52830.458 24/03/02,00:23:41,10,08,1, 11.9,1,1, 3.636, 10421.106, 421.070, 52830.484 24/03/02,00:23:41,11,08,1, 11.9,1,1, 3.636, 10421.116, 421.078, 52830.496 24/03/02,00:23:41,12,08,1, 11.9,1,1, 3.636, 10421.127, 421.047, 52830.484 24/03/02,00:23:41,13,08,1, 11.9,1,1, 3.636, 10421.142, 421.041, 52830.481 24/03/02,00:23:41,14,08,1, 11.9,1,1, 3.636, 10421.127, 421.033, 52830.469 24/03/02,00:23:41,15,08,1, 11.9,1,1, 3.636, 10421.126, 421.046, 52830.439 24/03/02,00:23:41,16,08,1, 11.9,1,1, 3.636, 10421.121, 421.044, 52830.494 24/03/02,00:23:41,17,08,1, 11.9,1,1, 3.636, 10421.144, 421.072, 52830.481 24/03/02,00:23:41,18,08,1, 11.9,1,1, 3.636, 10421.144, 421.031, 52830.494 24/03/02,00:23:41,19,08,1, 11.9,1,1, 3.636, 10421.151, 421.011, 52830.485 24/03/02,00:23:42,00,08,1, 12.0,1,1, 3.634, 10421.150, 421.011, 52830.485 24/03/02,00:23:42,01,08,1, 12.0,1,1, 3.634, 10421.140, 421.002, 52830.481 24/03/02,00:23:42,02,08,1, 12.0,1,1, 3.634, 10421.133, 421.005, 52830.437 24/03/02,00:23:42,03,08,1, 12.0,1,1, 3.634, 10421.134, 421.027, 52830.477 24/03/02,00:23:42,04,08,1, 12.0,1,1, 3.634, 10421.153, 421.021, 52830.435 24/03/02,00:23:42,05,08,1, 12.0,1,1, 3.634, 10421.139, 421.008, 52830.456 24/03/02,00:23:42,06,08,1, 12.0,1,1, 3.634, 10421.158, 420.996, 52830.447 24/03/02,00:23:42,07,08,1, 12.0,1,1, 3.634, 10421.156, 420.990, 52830.426 24/03/02,00:23:42,08,08,1, 12.0,1,1, 3.634, 10421.141, 421.023, 52830.453 24/03/02,00:23:42,09,08,1, 12.0,1,1, 3.634, 10421.155, 421.004, 52830.416 24/03/02,00:23:42,10,08,1, 12.0,1,1, 3.634, 10421.163, 420.996, 52830.416 24/03/02,00:23:42,11,08,1, 12.0,1,1, 3.634, 10421.153, 420.969, 52830.433 24/03/02,00:23:42,12,08,1, 12.0,1,1, 3.634, 10421.138, 420.981, 52830.438 24/03/02,00:23:42,13,08,1, 12.0,1,1, 3.634, 10421.147, 420.993, 52830.436 24/03/02,00:23:42,14,08,1, 12.0,1,1, 3.634, 10421.169, 421.004, 52830.445 24/03/02,00:23:42,15,08,1, 12.0,1,1, 3.634, 10421.163, 420.985, 52830.432 24/03/02,00:23:42,16,08,1, 12.0,1,1, 3.634, 10421.182, 421.007, 52830.417 24/03/02,00:23:42,17,08,1, 12.0,1,1, 3.634, 10421.170, 420.991, 52830.422 24/03/02,00:23:42,18,08,1, 12.0,1,1, 3.634, 10421.183, 420.987, 52830.430 24/03/02,00:23:42,19,08,1, 12.0,1,1, 3.634, 10421.180, 420.971, 52830.418 24/03/02,00:23:43,00,08,1, 11.9,1,1, 3.638, 10421.175, 420.971, 52830.418 24/03/02,00:23:43,01,08,1, 11.9,1,1, 3.638, 10421.199, 420.979, 52830.435 24/03/02,00:23:43,02,08,1, 11.9,1,1, 3.638, 10421.183, 420.992, 52830.425 24/03/02,00:23:43,03,08,1, 11.9,1,1, 3.638, 10421.203, 420.970, 52830.447 24/03/02,00:23:43,04,08,1, 11.9,1,1, 3.638, 10421.205, 420.962, 52830.429 24/03/02,00:23:43,05,08,1, 11.9,1,1, 3.638, 10421.206, 420.966, 52830.424 24/03/02,00:23:43,06,08,1, 11.9,1,1, 3.638, 10421.185, 420.974, 52830.382 24/03/02,00:23:43,07,08,1, 11.9,1,1, 3.638, 10421.192, 420.979, 52830.407 24/03/02,00:23:43,08,08,1, 11.9,1,1, 3.638, 10421.218, 420.952, 52830.422 24/03/02,00:23:43,09,08,1, 11.9,1,1, 3.638, 10421.196, 420.951, 52830.409 24/03/02,00:23:43,10,08,1, 11.9,1,1, 3.638, 10421.228, 420.953, 52830.399 24/03/02,00:23:43,11,08,1, 11.9,1,1, 3.638, 10421.220, 420.937, 52830.421 24/03/02,00:23:43,12,08,1, 11.9,1,1, 3.638, 10421.197, 420.976, 52830.374 24/03/02,00:23:43,13,08,1, 11.9,1,1, 3.638, 10421.214, 420.981, 52830.437 24/03/02,00:23:43,14,08,1, 11.9,1,1, 3.638, 10421.216, 420.983, 52830.458 24/03/02,00:23:43,15,08,1, 11.9,1,1, 3.638, 10421.218, 420.962, 52830.432 24/03/02,00:23:43,16,08,1, 11.9,1,1, 3.638, 10421.215, 420.951, 52830.381 24/03/02,00:23:43,17,08,1, 11.9,1,1, 3.638, 10421.225, 420.934, 52830.429 24/03/02,00:23:43,18,08,1, 11.9,1,1, 3.638, 10421.234, 420.954, 52830.378 24/03/02,00:23:43,19,08,1, 11.9,1,1, 3.638, 10421.235, 420.960, 52830.393 24/03/02,00:23:44,00,08,1, 11.7,1,1, 3.637, 10421.233, 420.960, 52830.393 24/03/02,00:23:44,01,08,1, 11.7,1,1, 3.637, 10421.246, 420.951, 52830.397 24/03/02,00:23:44,02,08,1, 11.7,1,1, 3.637, 10421.286, 420.952, 52830.402 24/03/02,00:23:44,03,08,1, 11.7,1,1, 3.637, 10421.245, 420.915, 52830.444 24/03/02,00:23:44,04,08,1, 11.7,1,1, 3.637, 10421.258, 420.931, 52830.449 24/03/02,00:23:44,05,08,1, 11.7,1,1, 3.637, 10421.271, 420.951, 52830.417 24/03/02,00:23:44,06,08,1, 11.7,1,1, 3.637, 10421.272, 420.946, 52830.374 24/03/02,00:23:44,07,08,1, 11.7,1,1, 3.637, 10421.277, 420.943, 52830.349 24/03/02,00:23:44,08,08,1, 11.7,1,1, 3.637, 10421.287, 420.919, 52830.422 24/03/02,00:23:44,09,08,1, 11.7,1,1, 3.637, 10421.270, 420.936, 52830.458 24/03/02,00:23:44,10,08,1, 11.7,1,1, 3.637, 10421.284, 420.940, 52830.376 24/03/02,00:23:44,11,08,1, 11.7,1,1, 3.637, 10421.277, 420.963, 52830.402 24/03/02,00:23:44,12,08,1, 11.7,1,1, 3.637, 10421.263, 420.961, 52830.367 24/03/02,00:23:44,13,08,1, 11.7,1,1, 3.637, 10421.291, 420.935, 52830.346 24/03/02,00:23:44,14,08,1, 11.7,1,1, 3.637, 10421.301, 420.936, 52830.369 24/03/02,00:23:44,15,08,1, 11.7,1,1, 3.637, 10421.293, 420.956, 52830.390 24/03/02,00:23:44,16,08,1, 11.7,1,1, 3.637, 10421.288, 420.948, 52830.370 24/03/02,00:23:44,17,08,1, 11.7,1,1, 3.637, 10421.309, 420.965, 52830.438 24/03/02,00:23:44,18,08,1, 11.7,1,1, 3.637, 10421.314, 420.950, 52830.397 24/03/02,00:23:44,19,08,1, 11.7,1,1, 3.637, 10421.331, 420.931, 52830.372 24/03/02,00:23:45,00,08,1, 11.9,1,1, 3.637, 10421.325, 420.931, 52830.372 24/03/02,00:23:45,01,08,1, 11.9,1,1, 3.637, 10421.302, 420.920, 52830.408 24/03/02,00:23:45,02,08,1, 11.9,1,1, 3.637, 10421.311, 420.920, 52830.393 24/03/02,00:23:45,03,08,1, 11.9,1,1, 3.637, 10421.321, 420.933, 52830.390 24/03/02,00:23:45,04,08,1, 11.9,1,1, 3.637, 10421.305, 420.942, 52830.416 24/03/02,00:23:45,05,08,1, 11.9,1,1, 3.637, 10421.326, 420.960, 52830.472 24/03/02,00:23:45,06,08,1, 11.9,1,1, 3.637, 10421.343, 420.930, 52830.413 24/03/02,00:23:45,07,08,1, 11.9,1,1, 3.637, 10421.346, 420.939, 52830.403 24/03/02,00:23:45,08,08,1, 11.9,1,1, 3.637, 10421.325, 420.944, 52830.388 24/03/02,00:23:45,09,08,1, 11.9,1,1, 3.637, 10421.355, 420.961, 52830.384 24/03/02,00:23:45,10,08,1, 11.9,1,1, 3.637, 10421.345, 420.949, 52830.360 24/03/02,00:23:45,11,08,1, 11.9,1,1, 3.637, 10421.340, 420.958, 52830.465 24/03/02,00:23:45,12,08,1, 11.9,1,1, 3.637, 10421.375, 420.940, 52830.461 24/03/02,00:23:45,13,08,1, 11.9,1,1, 3.637, 10421.357, 420.938, 52830.402 24/03/02,00:23:45,14,08,1, 11.9,1,1, 3.637, 10421.376, 420.948, 52830.437 24/03/02,00:23:45,15,08,1, 11.9,1,1, 3.637, 10421.346, 420.974, 52830.367 24/03/02,00:23:45,16,08,1, 11.9,1,1, 3.637, 10421.385, 420.951, 52830.340 24/03/02,00:23:45,17,08,1, 11.9,1,1, 3.637, 10421.340, 420.955, 52830.388 24/03/02,00:23:45,18,08,1, 11.9,1,1, 3.637, 10421.375, 420.944, 52830.433 24/03/02,00:23:45,19,08,1, 11.9,1,1, 3.637, 10421.390, 420.925, 52830.299 24/03/02,00:23:46,00,08,1, 11.9,1,1, 3.635, 10421.383, 420.925, 52830.299 24/03/02,00:23:46,01,08,1, 11.9,1,1, 3.635, 10421.376, 420.953, 52830.401 24/03/02,00:23:46,02,08,1, 11.9,1,1, 3.635, 10421.388, 420.956, 52830.382 24/03/02,00:23:46,03,08,1, 11.9,1,1, 3.635, 10421.401, 420.930, 52830.392 24/03/02,00:23:46,04,08,1, 11.9,1,1, 3.635, 10421.374, 420.917, 52830.388 24/03/02,00:23:46,05,08,1, 11.9,1,1, 3.635, 10421.374, 420.924, 52830.380 24/03/02,00:23:46,06,08,1, 11.9,1,1, 3.635, 10421.378, 420.895, 52830.345 24/03/02,00:23:46,07,08,1, 11.9,1,1, 3.635, 10421.378, 420.919, 52830.350 24/03/02,00:23:46,08,08,1, 11.9,1,1, 3.635, 10421.389, 420.936, 52830.341 24/03/02,00:23:46,09,08,1, 11.9,1,1, 3.635, 10421.404, 420.952, 52830.430 24/03/02,00:23:46,10,08,1, 11.9,1,1, 3.635, 10421.427, 420.930, 52830.373 24/03/02,00:23:46,11,08,1, 11.9,1,1, 3.635, 10421.407, 420.902, 52830.381 24/03/02,00:23:46,12,08,1, 11.9,1,1, 3.635, 10421.394, 420.936, 52830.323 24/03/02,00:23:46,13,08,1, 11.9,1,1, 3.635, 10421.405, 420.942, 52830.418 24/03/02,00:23:46,14,08,1, 11.9,1,1, 3.635, 10421.417, 420.927, 52830.397 24/03/02,00:23:46,15,08,1, 11.9,1,1, 3.635, 10421.417, 420.919, 52830.388 24/03/02,00:23:46,16,08,1, 11.9,1,1, 3.635, 10421.419, 420.945, 52830.379 24/03/02,00:23:46,17,08,1, 11.9,1,1, 3.635, 10421.404, 420.921, 52830.368 24/03/02,00:23:46,18,08,1, 11.9,1,1, 3.635, 10421.367, 420.907, 52830.478 24/03/02,00:23:46,19,08,1, 11.9,1,1, 3.635, 10421.411, 420.907, 52830.324 24/03/02,00:23:47,00,08,1, 12.0,1,1, 3.637, 10421.408, 420.907, 52830.324 24/03/02,00:23:47,01,08,1, 12.0,1,1, 3.637, 10421.440, 420.929, 52830.411 24/03/02,00:23:47,02,08,1, 12.0,1,1, 3.637, 10421.414, 420.917, 52830.389 24/03/02,00:23:47,03,08,1, 12.0,1,1, 3.637, 10421.391, 420.912, 52830.400 24/03/02,00:23:47,04,08,1, 12.0,1,1, 3.637, 10421.432, 420.894, 52830.340 24/03/02,00:23:47,05,08,1, 12.0,1,1, 3.637, 10421.443, 420.904, 52830.252 24/03/02,00:23:47,06,08,1, 12.0,1,1, 3.637, 10421.420, 420.907, 52830.392 24/03/02,00:23:47,07,08,1, 12.0,1,1, 3.637, 10421.435, 420.896, 52830.344 24/03/02,00:23:47,08,08,1, 12.0,1,1, 3.637, 10421.459, 420.905, 52830.325 24/03/02,00:23:47,09,08,1, 12.0,1,1, 3.637, 10421.420, 420.909, 52830.423 24/03/02,00:23:47,10,08,1, 12.0,1,1, 3.637, 10421.415, 420.866, 52830.328 24/03/02,00:23:47,11,08,1, 12.0,1,1, 3.637, 10421.425, 420.915, 52830.412 24/03/02,00:23:47,12,08,1, 12.0,1,1, 3.637, 10421.428, 420.903, 52830.322 24/03/02,00:23:47,13,08,1, 12.0,1,1, 3.637, 10421.435, 420.871, 52830.316 24/03/02,00:23:47,14,08,1, 12.0,1,1, 3.637, 10421.434, 420.882, 52830.266 24/03/02,00:23:47,15,08,1, 12.0,1,1, 3.637, 10421.413, 420.894, 52830.299 24/03/02,00:23:47,16,08,1, 12.0,1,1, 3.637, 10421.434, 420.886, 52830.294 24/03/02,00:23:47,17,08,1, 12.0,1,1, 3.637, 10421.417, 420.889, 52830.340 24/03/02,00:23:47,18,08,1, 12.0,1,1, 3.637, 10421.411, 420.884, 52830.332 24/03/02,00:23:47,19,08,1, 12.0,1,1, 3.637, 10421.436, 420.891, 52830.385 24/03/02,00:23:48,00,08,1, 11.9,1,1, 3.639, 10421.433, 420.891, 52830.385 24/03/02,00:23:48,01,08,1, 11.9,1,1, 3.639, 10421.418, 420.839, 52830.312 24/03/02,00:23:48,02,08,1, 11.9,1,1, 3.639, 10421.432, 420.856, 52830.345 24/03/02,00:23:48,03,08,1, 11.9,1,1, 3.639, 10421.435, 420.867, 52830.356 24/03/02,00:23:48,04,08,1, 11.9,1,1, 3.639, 10421.425, 420.859, 52830.306 24/03/02,00:23:48,05,08,1, 11.9,1,1, 3.639, 10421.446, 420.853, 52830.368 24/03/02,00:23:48,06,08,1, 11.9,1,1, 3.639, 10421.440, 420.853, 52830.350 24/03/02,00:23:48,07,08,1, 11.9,1,1, 3.639, 10421.430, 420.840, 52830.310 24/03/02,00:23:48,08,08,1, 11.9,1,1, 3.639, 10421.444, 420.818, 52830.334 24/03/02,00:23:48,09,08,1, 11.9,1,1, 3.639, 10421.446, 420.867, 52830.332 24/03/02,00:23:48,10,08,1, 11.9,1,1, 3.639, 10421.415, 420.851, 52830.314 24/03/02,00:23:48,11,08,1, 11.9,1,1, 3.639, 10421.438, 420.853, 52830.337 24/03/02,00:23:48,12,08,1, 11.9,1,1, 3.639, 10421.417, 420.856, 52830.338 24/03/02,00:23:48,13,08,1, 11.9,1,1, 3.639, 10421.429, 420.816, 52830.318 24/03/02,00:23:48,14,08,1, 11.9,1,1, 3.639, 10421.431, 420.828, 52830.337 24/03/02,00:23:48,15,08,1, 11.9,1,1, 3.639, 10421.445, 420.815, 52830.210 24/03/02,00:23:48,16,08,1, 11.9,1,1, 3.639, 10421.433, 420.817, 52830.304 24/03/02,00:23:48,17,08,1, 11.9,1,1, 3.639, 10421.437, 420.807, 52830.388 24/03/02,00:23:48,18,08,1, 11.9,1,1, 3.639, 10421.446, 420.788, 52830.342 24/03/02,00:23:48,19,08,1, 11.9,1,1, 3.639, 10421.444, 420.797, 52830.308 24/03/02,00:23:49,00,08,1, 11.9,1,1, 3.639, 10421.442, 420.797, 52830.308 24/03/02,00:23:49,01,08,1, 11.9,1,1, 3.639, 10421.453, 420.813, 52830.343 24/03/02,00:23:49,02,08,1, 11.9,1,1, 3.639, 10421.467, 420.800, 52830.339 24/03/02,00:23:49,03,08,1, 11.9,1,1, 3.639, 10421.436, 420.790, 52830.314 24/03/02,00:23:49,04,08,1, 11.9,1,1, 3.639, 10421.464, 420.792, 52830.298 24/03/02,00:23:49,05,08,1, 11.9,1,1, 3.639, 10421.455, 420.788, 52830.282 24/03/02,00:23:49,06,08,1, 11.9,1,1, 3.639, 10421.453, 420.775, 52830.306 24/03/02,00:23:49,07,08,1, 11.9,1,1, 3.639, 10421.444, 420.770, 52830.310 24/03/02,00:23:49,08,08,1, 11.9,1,1, 3.639, 10421.449, 420.776, 52830.323 24/03/02,00:23:49,09,08,1, 11.9,1,1, 3.639, 10421.457, 420.745, 52830.255 24/03/02,00:23:49,10,08,1, 11.9,1,1, 3.639, 10421.464, 420.748, 52830.280 24/03/02,00:23:49,11,08,1, 11.9,1,1, 3.639, 10421.428, 420.732, 52830.256 24/03/02,00:23:49,12,08,1, 11.9,1,1, 3.639, 10421.455, 420.724, 52830.156 24/03/02,00:23:49,13,08,1, 11.9,1,1, 3.639, 10421.425, 420.745, 52830.353 24/03/02,00:23:49,14,08,1, 11.9,1,1, 3.639, 10421.442, 420.737, 52830.333 24/03/02,00:23:49,15,08,1, 11.9,1,1, 3.639, 10421.456, 420.771, 52830.304 24/03/02,00:23:49,16,08,1, 11.9,1,1, 3.639, 10421.458, 420.706, 52830.282 24/03/02,00:23:49,17,08,1, 11.9,1,1, 3.639, 10421.453, 420.711, 52830.276 24/03/02,00:23:49,18,08,1, 11.9,1,1, 3.639, 10421.458, 420.717, 52830.267 24/03/02,00:23:49,19,08,1, 11.9,1,1, 3.639, 10421.432, 420.723, 52830.301 24/03/02,00:23:50,00,08,1, 11.9,1,1, 3.637, 10421.425, 420.723, 52830.301 24/03/02,00:23:50,01,08,1, 11.9,1,1, 3.637, 10421.443, 420.708, 52830.265 24/03/02,00:23:50,02,08,1, 11.9,1,1, 3.637, 10421.473, 420.684, 52830.242 24/03/02,00:23:50,03,08,1, 11.9,1,1, 3.637, 10421.464, 420.690, 52830.273 24/03/02,00:23:50,04,08,1, 11.9,1,1, 3.637, 10421.474, 420.675, 52830.254 24/03/02,00:23:50,05,08,1, 11.9,1,1, 3.637, 10421.461, 420.713, 52830.258 24/03/02,00:23:50,06,08,1, 11.9,1,1, 3.637, 10421.477, 420.700, 52830.292 24/03/02,00:23:50,07,08,1, 11.9,1,1, 3.637, 10421.471, 420.711, 52830.280 24/03/02,00:23:50,08,08,1, 11.9,1,1, 3.637, 10421.480, 420.674, 52830.220 24/03/02,00:23:50,09,08,1, 11.9,1,1, 3.637, 10421.466, 420.655, 52830.232 24/03/02,00:23:50,10,08,1, 11.9,1,1, 3.637, 10421.479, 420.700, 52830.260 24/03/02,00:23:50,11,08,1, 11.9,1,1, 3.637, 10421.484, 420.680, 52830.240 24/03/02,00:23:50,12,08,1, 11.9,1,1, 3.637, 10421.480, 420.681, 52830.243 24/03/02,00:23:50,13,08,1, 11.9,1,1, 3.637, 10421.505, 420.670, 52830.249 24/03/02,00:23:50,14,08,1, 11.9,1,1, 3.637, 10421.484, 420.667, 52830.287 24/03/02,00:23:50,15,08,1, 11.9,1,1, 3.637, 10421.483, 420.643, 52830.227 24/03/02,00:23:50,16,08,1, 11.9,1,1, 3.637, 10421.474, 420.653, 52830.232 24/03/02,00:23:50,17,08,1, 11.9,1,1, 3.637, 10421.510, 420.652, 52830.260 24/03/02,00:23:50,18,08,1, 11.9,1,1, 3.637, 10421.491, 420.643, 52830.242 24/03/02,00:23:50,19,08,1, 11.9,1,1, 3.637, 10421.505, 420.670, 52830.268 24/03/02,00:23:51,00,07,1, 12.0,1,1, 3.636, 10421.500, 420.670, 52830.268 24/03/02,00:23:51,01,07,1, 12.0,1,1, 3.636, 10421.490, 420.648, 52830.218 24/03/02,00:23:51,02,07,1, 12.0,1,1, 3.636, 10421.493, 420.661, 52830.228 24/03/02,00:23:51,03,07,1, 12.0,1,1, 3.636, 10421.491, 420.661, 52830.233 24/03/02,00:23:51,04,07,1, 12.0,1,1, 3.636, 10421.513, 420.671, 52830.216 24/03/02,00:23:51,05,07,1, 12.0,1,1, 3.636, 10421.512, 420.649, 52830.216 24/03/02,00:23:51,06,07,1, 12.0,1,1, 3.636, 10421.504, 420.638, 52830.203 24/03/02,00:23:51,07,07,1, 12.0,1,1, 3.636, 10421.512, 420.640, 52830.205 24/03/02,00:23:51,08,07,1, 12.0,1,1, 3.636, 10421.506, 420.641, 52830.172 24/03/02,00:23:51,09,07,1, 12.0,1,1, 3.636, 10421.489, 420.655, 52830.228 24/03/02,00:23:51,10,07,1, 12.0,1,1, 3.636, 10421.539, 420.668, 52830.240 24/03/02,00:23:51,11,07,1, 12.0,1,1, 3.636, 10421.515, 420.669, 52830.182 24/03/02,00:23:51,12,07,1, 12.0,1,1, 3.636, 10421.490, 420.632, 52830.224 24/03/02,00:23:51,13,07,1, 12.0,1,1, 3.636, 10421.512, 420.619, 52830.193 24/03/02,00:23:51,14,07,1, 12.0,1,1, 3.636, 10421.512, 420.631, 52830.238 24/03/02,00:23:51,15,07,1, 12.0,1,1, 3.636, 10421.517, 420.659, 52830.242 24/03/02,00:23:51,16,07,1, 12.0,1,1, 3.636, 10421.515, 420.662, 52830.224 24/03/02,00:23:51,17,07,1, 12.0,1,1, 3.636, 10421.540, 420.667, 52830.159 24/03/02,00:23:51,18,07,1, 12.0,1,1, 3.636, 10421.510, 420.624, 52830.232 24/03/02,00:23:51,19,07,1, 12.0,1,1, 3.636, 10421.500, 420.620, 52830.157 24/03/02,00:23:52,00,07,1, 11.9,1,1, 3.639, 10421.500, 420.620, 52830.157 24/03/02,00:23:52,01,07,1, 11.9,1,1, 3.639, 10421.544, 420.668, 52830.223 24/03/02,00:23:52,02,07,1, 11.9,1,1, 3.639, 10421.524, 420.648, 52830.161 24/03/02,00:23:52,03,07,1, 11.9,1,1, 3.639, 10421.560, 420.646, 52830.144 24/03/02,00:23:52,04,07,1, 11.9,1,1, 3.639, 10421.548, 420.632, 52830.176 24/03/02,00:23:52,05,07,1, 11.9,1,1, 3.639, 10421.559, 420.631, 52830.185 24/03/02,00:23:52,06,07,1, 11.9,1,1, 3.639, 10421.536, 420.652, 52830.225 24/03/02,00:23:52,07,07,1, 11.9,1,1, 3.639, 10421.532, 420.648, 52830.171 24/03/02,00:23:52,08,07,1, 11.9,1,1, 3.639, 10421.557, 420.655, 52830.210 24/03/02,00:23:52,09,07,1, 11.9,1,1, 3.639, 10421.542, 420.647, 52830.247 24/03/02,00:23:52,10,07,1, 11.9,1,1, 3.639, 10421.534, 420.659, 52830.216 24/03/02,00:23:52,11,07,1, 11.9,1,1, 3.639, 10421.525, 420.628, 52830.197 24/03/02,00:23:52,12,07,1, 11.9,1,1, 3.639, 10421.537, 420.628, 52830.204 24/03/02,00:23:52,13,07,1, 11.9,1,1, 3.639, 10421.541, 420.660, 52830.209 24/03/02,00:23:52,14,07,1, 11.9,1,1, 3.639, 10421.550, 420.669, 52830.186 24/03/02,00:23:52,15,07,1, 11.9,1,1, 3.639, 10421.561, 420.689, 52830.251 24/03/02,00:23:52,16,07,1, 11.9,1,1, 3.639, 10421.560, 420.661, 52830.236 24/03/02,00:23:52,17,07,1, 11.9,1,1, 3.639, 10421.566, 420.655, 52830.197 24/03/02,00:23:52,18,07,1, 11.9,1,1, 3.639, 10421.574, 420.657, 52830.233 24/03/02,00:23:52,19,07,1, 11.9,1,1, 3.639, 10421.573, 420.649, 52830.277 24/03/02,00:23:53,00,07,1, 11.9,1,1, 3.633, 10421.567, 420.649, 52830.277 24/03/02,00:23:53,01,07,1, 11.9,1,1, 3.633, 10421.590, 420.695, 52830.243 24/03/02,00:23:53,02,07,1, 11.9,1,1, 3.633, 10421.593, 420.687, 52830.230 24/03/02,00:23:53,03,07,1, 11.9,1,1, 3.633, 10421.569, 420.656, 52830.164 24/03/02,00:23:53,04,07,1, 11.9,1,1, 3.633, 10421.573, 420.652, 52830.210 24/03/02,00:23:53,05,07,1, 11.9,1,1, 3.633, 10421.562, 420.663, 52830.205 24/03/02,00:23:53,06,07,1, 11.9,1,1, 3.633, 10421.568, 420.693, 52830.214 24/03/02,00:23:53,07,07,1, 11.9,1,1, 3.633, 10421.590, 420.693, 52830.166 24/03/02,00:23:53,08,07,1, 11.9,1,1, 3.633, 10421.556, 420.681, 52830.202 24/03/02,00:23:53,09,07,1, 11.9,1,1, 3.633, 10421.585, 420.642, 52830.197 24/03/02,00:23:53,10,07,1, 11.9,1,1, 3.633, 10421.575, 420.663, 52830.165 24/03/02,00:23:53,11,07,1, 11.9,1,1, 3.633, 10421.589, 420.675, 52830.201 24/03/02,00:23:53,12,07,1, 11.9,1,1, 3.633, 10421.590, 420.674, 52830.243 24/03/02,00:23:53,13,07,1, 11.9,1,1, 3.633, 10421.583, 420.681, 52830.200 24/03/02,00:23:53,14,07,1, 11.9,1,1, 3.633, 10421.585, 420.677, 52830.202 24/03/02,00:23:53,15,07,1, 11.9,1,1, 3.633, 10421.602, 420.688, 52830.220 24/03/02,00:23:53,16,07,1, 11.9,1,1, 3.633, 10421.584, 420.680, 52830.226 24/03/02,00:23:53,17,07,1, 11.9,1,1, 3.633, 10421.585, 420.679, 52830.193 24/03/02,00:23:53,18,07,1, 11.9,1,1, 3.633, 10421.573, 420.700, 52830.198 24/03/02,00:23:53,19,07,1, 11.9,1,1, 3.633, 10421.608, 420.687, 52830.240 24/03/02,00:23:54,00,07,1, 11.9,1,1, 3.636, 10421.600, 420.687, 52830.240 24/03/02,00:23:54,01,07,1, 11.9,1,1, 3.636, 10421.593, 420.704, 52830.189 24/03/02,00:23:54,02,07,1, 11.9,1,1, 3.636, 10421.598, 420.673, 52830.209 24/03/02,00:23:54,03,07,1, 11.9,1,1, 3.636, 10421.580, 420.683, 52830.169 24/03/02,00:23:54,04,07,1, 11.9,1,1, 3.636, 10421.589, 420.677, 52830.214 24/03/02,00:23:54,05,07,1, 11.9,1,1, 3.636, 10421.602, 420.707, 52830.199 24/03/02,00:23:54,06,07,1, 11.9,1,1, 3.636, 10421.590, 420.696, 52830.213 24/03/02,00:23:54,07,07,1, 11.9,1,1, 3.636, 10421.598, 420.691, 52830.193 24/03/02,00:23:54,08,07,1, 11.9,1,1, 3.636, 10421.603, 420.685, 52830.238 24/03/02,00:23:54,09,07,1, 11.9,1,1, 3.636, 10421.609, 420.679, 52830.210 24/03/02,00:23:54,10,07,1, 11.9,1,1, 3.636, 10421.581, 420.715, 52830.220 24/03/02,00:23:54,11,07,1, 11.9,1,1, 3.636, 10421.613, 420.728, 52830.203 24/03/02,00:23:54,12,07,1, 11.9,1,1, 3.636, 10421.634, 420.699, 52830.251 24/03/02,00:23:54,13,07,1, 11.9,1,1, 3.636, 10421.626, 420.691, 52830.220 24/03/02,00:23:54,14,07,1, 11.9,1,1, 3.636, 10421.617, 420.682, 52830.192 24/03/02,00:23:54,15,07,1, 11.9,1,1, 3.636, 10421.628, 420.689, 52830.176 24/03/02,00:23:54,16,07,1, 11.9,1,1, 3.636, 10421.616, 420.693, 52830.187 24/03/02,00:23:54,17,07,1, 11.9,1,1, 3.636, 10421.611, 420.710, 52830.204 24/03/02,00:23:54,18,07,1, 11.9,1,1, 3.636, 10421.618, 420.727, 52830.234 24/03/02,00:23:54,19,07,1, 11.9,1,1, 3.636, 10421.602, 420.700, 52830.189 24/03/02,00:23:55,00,07,1, 12.0,1,1, 3.640, 10421.600, 420.700, 52830.189 24/03/02,00:23:55,01,07,1, 12.0,1,1, 3.640, 10421.593, 420.687, 52830.187 24/03/02,00:23:55,02,07,1, 12.0,1,1, 3.640, 10421.599, 420.712, 52830.194 24/03/02,00:23:55,03,07,1, 12.0,1,1, 3.640, 10421.602, 420.717, 52830.197 24/03/02,00:23:55,04,07,1, 12.0,1,1, 3.640, 10421.618, 420.723, 52830.215 24/03/02,00:23:55,05,07,1, 12.0,1,1, 3.640, 10421.627, 420.697, 52830.217 24/03/02,00:23:55,06,07,1, 12.0,1,1, 3.640, 10421.610, 420.667, 52830.188 24/03/02,00:23:55,07,07,1, 12.0,1,1, 3.640, 10421.587, 420.674, 52830.148 24/03/02,00:23:55,08,07,1, 12.0,1,1, 3.640, 10421.607, 420.710, 52830.204 24/03/02,00:23:55,09,07,1, 12.0,1,1, 3.640, 10421.630, 420.717, 52830.213 24/03/02,00:23:55,10,07,1, 12.0,1,1, 3.640, 10421.615, 420.697, 52830.216 24/03/02,00:23:55,11,07,1, 12.0,1,1, 3.640, 10421.598, 420.682, 52830.164 24/03/02,00:23:55,12,07,1, 12.0,1,1, 3.640, 10421.609, 420.674, 52830.159 24/03/02,00:23:55,13,07,1, 12.0,1,1, 3.640, 10421.621, 420.652, 52830.120 24/03/02,00:23:55,14,07,1, 12.0,1,1, 3.640, 10421.636, 420.686, 52830.235 24/03/02,00:23:55,15,07,1, 12.0,1,1, 3.640, 10421.609, 420.714, 52830.164 24/03/02,00:23:55,16,07,1, 12.0,1,1, 3.640, 10421.593, 420.704, 52830.177 24/03/02,00:23:55,17,07,1, 12.0,1,1, 3.640, 10421.638, 420.688, 52830.209 24/03/02,00:23:55,18,07,1, 12.0,1,1, 3.640, 10421.605, 420.699, 52830.164 24/03/02,00:23:55,19,07,1, 12.0,1,1, 3.640, 10421.625, 420.684, 52830.140 24/03/02,00:23:56,00,07,1, 11.9,1,1, 3.634, 10421.617, 420.684, 52830.140 24/03/02,00:23:56,01,07,1, 11.9,1,1, 3.634, 10421.609, 420.692, 52830.150 24/03/02,00:23:56,02,07,1, 11.9,1,1, 3.634, 10421.637, 420.693, 52830.176 24/03/02,00:23:56,03,07,1, 11.9,1,1, 3.634, 10421.609, 420.675, 52830.131 24/03/02,00:23:56,04,07,1, 11.9,1,1, 3.634, 10421.629, 420.668, 52830.138 24/03/02,00:23:56,05,07,1, 11.9,1,1, 3.634, 10421.619, 420.644, 52830.185 24/03/02,00:23:56,06,07,1, 11.9,1,1, 3.634, 10421.623, 420.677, 52830.124 24/03/02,00:23:56,07,07,1, 11.9,1,1, 3.634, 10421.605, 420.702, 52830.122 24/03/02,00:23:56,08,07,1, 11.9,1,1, 3.634, 10421.613, 420.675, 52830.156 24/03/02,00:23:56,09,07,1, 11.9,1,1, 3.634, 10421.620, 420.678, 52830.145 24/03/02,00:23:56,10,07,1, 11.9,1,1, 3.634, 10421.645, 420.641, 52830.119 24/03/02,00:23:56,11,07,1, 11.9,1,1, 3.634, 10421.610, 420.654, 52830.134 24/03/02,00:23:56,12,07,1, 11.9,1,1, 3.634, 10421.590, 420.656, 52830.128 24/03/02,00:23:56,13,07,1, 11.9,1,1, 3.634, 10421.608, 420.646, 52830.147 24/03/02,00:23:56,14,07,1, 11.9,1,1, 3.634, 10421.614, 420.683, 52830.150 24/03/02,00:23:56,15,07,1, 11.9,1,1, 3.634, 10421.623, 420.650, 52830.177 24/03/02,00:23:56,16,07,1, 11.9,1,1, 3.634, 10421.583, 420.645, 52830.133 24/03/02,00:23:56,17,07,1, 11.9,1,1, 3.634, 10421.631, 420.637, 52830.138 24/03/02,00:23:56,18,07,1, 11.9,1,1, 3.634, 10421.623, 420.634, 52830.139 24/03/02,00:23:56,19,07,1, 11.9,1,1, 3.634, 10421.598, 420.673, 52830.119 24/03/02,00:23:57,00,08,1, 11.9,1,1, 3.637, 10421.592, 420.673, 52830.119 24/03/02,00:23:57,01,08,1, 11.9,1,1, 3.637, 10421.646, 420.651, 52830.147 24/03/02,00:23:57,02,08,1, 11.9,1,1, 3.637, 10421.607, 420.650, 52830.136 24/03/02,00:23:57,03,08,1, 11.9,1,1, 3.637, 10421.589, 420.670, 52830.324 24/03/02,00:23:57,04,08,1, 11.9,1,1, 3.637, 10421.615, 420.670, 52830.310 24/03/02,00:23:57,05,08,1, 11.9,1,1, 3.637, 10421.632, 420.671, 52830.302 24/03/02,00:23:57,06,08,1, 11.9,1,1, 3.637, 10421.607, 420.688, 52830.253 24/03/02,00:23:57,07,08,1, 11.9,1,1, 3.637, 10421.638, 420.669, 52830.278 24/03/02,00:23:57,08,08,1, 11.9,1,1, 3.637, 10421.591, 420.675, 52830.285 24/03/02,00:23:57,09,08,1, 11.9,1,1, 3.637, 10421.622, 420.671, 52830.261 24/03/02,00:23:57,10,08,1, 11.9,1,1, 3.637, 10421.620, 420.677, 52830.281 24/03/02,00:23:57,11,08,1, 11.9,1,1, 3.637, 10421.631, 420.658, 52830.249 24/03/02,00:23:57,12,08,1, 11.9,1,1, 3.637, 10421.619, 420.666, 52830.257 24/03/02,00:23:57,13,08,1, 11.9,1,1, 3.637, 10421.640, 420.690, 52830.251 24/03/02,00:23:57,14,08,1, 11.9,1,1, 3.637, 10421.632, 420.670, 52830.260 24/03/02,00:23:57,15,08,1, 11.9,1,1, 3.637, 10421.611, 420.656, 52830.197 24/03/02,00:23:57,16,08,1, 11.9,1,1, 3.637, 10421.594, 420.679, 52830.252 24/03/02,00:23:57,17,08,1, 11.9,1,1, 3.637, 10421.600, 420.671, 52830.257 24/03/02,00:23:57,18,08,1, 11.9,1,1, 3.637, 10421.632, 420.656, 52830.291 24/03/02,00:23:57,19,08,1, 11.9,1,1, 3.637, 10421.629, 420.676, 52830.198 24/03/02,00:23:58,00,08,1, 12.0,1,1, 3.637, 10421.625, 420.676, 52830.198 24/03/02,00:23:58,01,08,1, 12.0,1,1, 3.637, 10421.620, 420.653, 52830.186 24/03/02,00:23:58,02,08,1, 12.0,1,1, 3.637, 10421.622, 420.643, 52830.198 24/03/02,00:23:58,03,08,1, 12.0,1,1, 3.637, 10421.607, 420.667, 52830.308 24/03/02,00:23:58,04,08,1, 12.0,1,1, 3.637, 10421.605, 420.686, 52830.266 24/03/02,00:23:58,05,08,1, 12.0,1,1, 3.637, 10421.583, 420.656, 52830.168 24/03/02,00:23:58,06,08,1, 12.0,1,1, 3.637, 10421.618, 420.635, 52829.982 24/03/02,00:23:58,07,08,1, 12.0,1,1, 3.637, 10421.561, 420.665, 52830.265 24/03/02,00:23:58,08,08,1, 12.0,1,1, 3.637, 10421.565, 420.658, 52830.277 24/03/02,00:23:58,09,08,1, 12.0,1,1, 3.637, 10421.599, 420.652, 52830.237 24/03/02,00:23:58,10,08,1, 12.0,1,1, 3.637, 10421.597, 420.650, 52830.208 24/03/02,00:23:58,11,08,1, 12.0,1,1, 3.637, 10421.592, 420.632, 52830.214 24/03/02,00:23:58,12,08,1, 12.0,1,1, 3.637, 10421.616, 420.641, 52830.249 24/03/02,00:23:58,13,08,1, 12.0,1,1, 3.637, 10421.629, 420.651, 52830.267 24/03/02,00:23:58,14,08,1, 12.0,1,1, 3.637, 10421.590, 420.639, 52830.256 24/03/02,00:23:58,15,08,1, 12.0,1,1, 3.637, 10421.599, 420.629, 52830.234 24/03/02,00:23:58,16,08,1, 12.0,1,1, 3.637, 10421.597, 420.652, 52830.185 24/03/02,00:23:58,17,08,1, 12.0,1,1, 3.637, 10421.600, 420.638, 52830.184 24/03/02,00:23:58,18,08,1, 12.0,1,1, 3.637, 10421.581, 420.645, 52830.188 24/03/02,00:23:58,19,08,1, 12.0,1,1, 3.637, 10421.591, 420.637, 52830.173 24/03/02,00:23:59,00,08,1, 11.9,1,1, 3.637, 10421.584, 420.637, 52830.173 24/03/02,00:23:59,01,08,1, 11.9,1,1, 3.637, 10421.614, 420.639, 52830.249 24/03/02,00:23:59,02,08,1, 11.9,1,1, 3.637, 10421.562, 420.632, 52830.212 24/03/02,00:23:59,03,08,1, 11.9,1,1, 3.637, 10421.603, 420.639, 52830.150 24/03/02,00:23:59,04,08,1, 11.9,1,1, 3.637, 10421.597, 420.674, 52830.264 24/03/02,00:23:59,05,08,1, 11.9,1,1, 3.637, 10421.586, 420.631, 52830.196 24/03/02,00:23:59,06,08,1, 11.9,1,1, 3.637, 10421.584, 420.624, 52830.189 24/03/02,00:23:59,07,08,1, 11.9,1,1, 3.637, 10421.590, 420.608, 52830.164 24/03/02,00:23:59,08,08,1, 11.9,1,1, 3.637, 10421.570, 420.621, 52830.149 24/03/02,00:23:59,09,08,1, 11.9,1,1, 3.637, 10421.592, 420.616, 52830.138 24/03/02,00:23:59,10,08,1, 11.9,1,1, 3.637, 10421.613, 420.632, 52830.207 24/03/02,00:23:59,11,08,1, 11.9,1,1, 3.637, 10421.613, 420.631, 52830.161 24/03/02,00:23:59,12,08,1, 11.9,1,1, 3.637, 10421.584, 420.629, 52830.196 24/03/02,00:23:59,13,08,1, 11.9,1,1, 3.637, 10421.585, 420.617, 52830.149 24/03/02,00:23:59,14,08,1, 11.9,1,1, 3.637, 10421.611, 420.607, 52830.239 24/03/02,00:23:59,15,08,1, 11.9,1,1, 3.637, 10421.619, 420.608, 52830.204 24/03/02,00:23:59,16,08,1, 11.9,1,1, 3.637, 10421.614, 420.630, 52830.181 24/03/02,00:23:59,17,08,1, 11.9,1,1, 3.637, 10421.618, 420.612, 52830.186 24/03/02,00:23:59,18,08,1, 11.9,1,1, 3.637, 10421.584, 420.626, 52830.215 24/03/02,00:23:59,19,08,1, 11.9,1,1, 3.637, 10421.609, 420.610, 52830.213 24/03/02,00:24:00,00,08,1, 11.9,1,1, 3.637, 10421.600, 420.610, 52830.213 24/03/02,00:24:00,01,08,1, 11.9,1,1, 3.637, 10421.604, 420.596, 52830.173 24/03/02,00:24:00,02,08,1, 11.9,1,1, 3.637, 10421.613, 420.613, 52830.147 24/03/02,00:24:00,03,08,1, 11.9,1,1, 3.637, 10421.627, 420.606, 52830.145 24/03/02,00:24:00,04,08,1, 11.9,1,1, 3.637, 10421.586, 420.590, 52830.161 24/03/02,00:24:00,05,08,1, 11.9,1,1, 3.637, 10421.625, 420.594, 52830.188 24/03/02,00:24:00,06,08,1, 11.9,1,1, 3.637, 10421.609, 420.599, 52830.173 24/03/02,00:24:00,07,08,1, 11.9,1,1, 3.637, 10421.600, 420.603, 52830.180 24/03/02,00:24:00,08,08,1, 11.9,1,1, 3.637, 10421.605, 420.600, 52830.173 24/03/02,00:24:00,09,08,1, 11.9,1,1, 3.637, 10421.633, 420.621, 52830.184 24/03/02,00:24:00,10,08,1, 11.9,1,1, 3.637, 10421.610, 420.602, 52830.147 24/03/02,00:24:00,11,08,1, 11.9,1,1, 3.637, 10421.630, 420.628, 52830.219 24/03/02,00:24:00,12,08,1, 11.9,1,1, 3.637, 10421.632, 420.617, 52830.187 24/03/02,00:24:00,13,08,1, 11.9,1,1, 3.637, 10421.633, 420.609, 52830.226 24/03/02,00:24:00,14,08,1, 11.9,1,1, 3.637, 10421.645, 420.627, 52830.199 24/03/02,00:24:00,15,08,1, 11.9,1,1, 3.637, 10421.660, 420.607, 52830.132 24/03/02,00:24:00,16,08,1, 11.9,1,1, 3.637, 10421.638, 420.596, 52830.141 24/03/02,00:24:00,17,08,1, 11.9,1,1, 3.637, 10421.643, 420.606, 52830.166 24/03/02,00:24:00,18,08,1, 11.9,1,1, 3.637, 10421.659, 420.603, 52830.162 24/03/02,00:24:00,19,08,1, 11.9,1,1, 3.637, 10421.632, 420.600, 52830.211 24/03/02,00:24:01,00,08,1, 11.9,1,1, 3.637, 10421.625, 420.600, 52830.211 24/03/02,00:24:01,01,08,1, 11.9,1,1, 3.637, 10421.615, 420.590, 52830.147 24/03/02,00:24:01,02,08,1, 11.9,1,1, 3.637, 10421.631, 420.611, 52830.115 24/03/02,00:24:01,03,08,1, 11.9,1,1, 3.637, 10421.656, 420.614, 52830.195 24/03/02,00:24:01,04,08,1, 11.9,1,1, 3.637, 10421.593, 420.602, 52830.158 24/03/02,00:24:01,05,08,1, 11.9,1,1, 3.637, 10421.615, 420.579, 52830.068 24/03/02,00:24:01,06,08,1, 11.9,1,1, 3.637, 10421.615, 420.593, 52830.090 24/03/02,00:24:01,07,08,1, 11.9,1,1, 3.637, 10421.587, 420.609, 52830.152 24/03/02,00:24:01,08,08,1, 11.9,1,1, 3.637, 10421.624, 420.589, 52830.098 24/03/02,00:24:01,09,08,1, 11.9,1,1, 3.637, 10421.599, 420.615, 52830.152 24/03/02,00:24:01,10,08,1, 11.9,1,1, 3.637, 10421.600, 420.616, 52830.117 24/03/02,00:24:01,11,08,1, 11.9,1,1, 3.637, 10421.641, 420.595, 52830.227 24/03/02,00:24:01,12,08,1, 11.9,1,1, 3.637, 10421.625, 420.605, 52830.144 24/03/02,00:24:01,13,08,1, 11.9,1,1, 3.637, 10421.646, 420.584, 52830.132 24/03/02,00:24:01,14,08,1, 11.9,1,1, 3.637, 10421.639, 420.636, 52830.279 24/03/02,00:24:01,15,08,1, 11.9,1,1, 3.637, 10421.644, 420.616, 52830.130 24/03/02,00:24:01,16,08,1, 11.9,1,1, 3.637, 10421.628, 420.614, 52830.175 24/03/02,00:24:01,17,08,1, 11.9,1,1, 3.637, 10421.624, 420.600, 52830.147 24/03/02,00:24:01,18,08,1, 11.9,1,1, 3.637, 10421.653, 420.584, 52830.147 24/03/02,00:24:01,19,08,1, 11.9,1,1, 3.637, 10421.639, 420.595, 52830.145 24/03/02,00:24:02,00,08,1, 11.9,1,1, 3.638, 10421.634, 420.595, 52830.145 24/03/02,00:24:02,01,08,1, 11.9,1,1, 3.638, 10421.640, 420.610, 52830.151 24/03/02,00:24:02,02,08,1, 11.9,1,1, 3.638, 10421.626, 420.615, 52830.228 24/03/02,00:24:02,03,08,1, 11.9,1,1, 3.638, 10421.654, 420.597, 52830.134 24/03/02,00:24:02,04,08,1, 11.9,1,1, 3.638, 10421.631, 420.613, 52830.113 24/03/02,00:24:02,05,08,1, 11.9,1,1, 3.638, 10421.652, 420.624, 52830.208 24/03/02,00:24:02,06,08,1, 11.9,1,1, 3.638, 10421.641, 420.614, 52830.202 24/03/02,00:24:02,07,08,1, 11.9,1,1, 3.638, 10421.626, 420.611, 52830.183 24/03/02,00:24:02,08,08,1, 11.9,1,1, 3.638, 10421.618, 420.602, 52830.149 24/03/02,00:24:02,09,08,1, 11.9,1,1, 3.638, 10421.633, 420.612, 52830.178 24/03/02,00:24:02,10,08,1, 11.9,1,1, 3.638, 10421.650, 420.622, 52830.106 24/03/02,00:24:02,11,08,1, 11.9,1,1, 3.638, 10421.628, 420.618, 52830.164 24/03/02,00:24:02,12,08,1, 11.9,1,1, 3.638, 10421.652, 420.619, 52830.067 24/03/02,00:24:02,13,08,1, 11.9,1,1, 3.638, 10421.638, 420.600, 52830.193 24/03/02,00:24:02,14,08,1, 11.9,1,1, 3.638, 10421.648, 420.611, 52830.114 24/03/02,00:24:02,15,08,1, 11.9,1,1, 3.638, 10421.617, 420.620, 52830.064 24/03/02,00:24:02,16,08,1, 11.9,1,1, 3.638, 10421.623, 420.607, 52830.178 24/03/02,00:24:02,17,08,1, 11.9,1,1, 3.638, 10421.617, 420.604, 52830.161 24/03/02,00:24:02,18,08,1, 11.9,1,1, 3.638, 10421.611, 420.621, 52830.160 24/03/02,00:24:02,19,08,1, 11.9,1,1, 3.638, 10421.645, 420.602, 52829.961 24/03/02,00:24:03,00,08,1, 11.9,1,1, 3.635, 10421.642, 420.602, 52829.961 24/03/02,00:24:03,01,08,1, 11.9,1,1, 3.635, 10421.655, 420.589, 52830.155 24/03/02,00:24:03,02,08,1, 11.9,1,1, 3.635, 10421.635, 420.601, 52830.100 24/03/02,00:24:03,03,08,1, 11.9,1,1, 3.635, 10421.651, 420.593, 52830.116 24/03/02,00:24:03,04,08,1, 11.9,1,1, 3.635, 10421.641, 420.639, 52830.091 24/03/02,00:24:03,05,08,1, 11.9,1,1, 3.635, 10421.637, 420.618, 52830.165 24/03/02,00:24:03,06,08,1, 11.9,1,1, 3.635, 10421.647, 420.620, 52830.106 24/03/02,00:24:03,07,08,1, 11.9,1,1, 3.635, 10421.633, 420.636, 52830.063 24/03/02,00:24:03,08,08,1, 11.9,1,1, 3.635, 10421.625, 420.601, 52830.035 24/03/02,00:24:03,09,08,1, 11.9,1,1, 3.635, 10421.657, 420.633, 52830.114 24/03/02,00:24:03,10,08,1, 11.9,1,1, 3.635, 10421.640, 420.640, 52830.132 24/03/02,00:24:03,11,08,1, 11.9,1,1, 3.635, 10421.636, 420.637, 52830.150 24/03/02,00:24:03,12,08,1, 11.9,1,1, 3.635, 10421.617, 420.619, 52830.086 24/03/02,00:24:03,13,08,1, 11.9,1,1, 3.635, 10421.638, 420.631, 52830.139 24/03/02,00:24:03,14,08,1, 11.9,1,1, 3.635, 10421.646, 420.637, 52830.122 24/03/02,00:24:03,15,08,1, 11.9,1,1, 3.635, 10421.628, 420.612, 52830.053 24/03/02,00:24:03,16,08,1, 11.9,1,1, 3.635, 10421.668, 420.631, 52830.144 24/03/02,00:24:03,17,08,1, 11.9,1,1, 3.635, 10421.639, 420.614, 52830.117 24/03/02,00:24:03,18,08,1, 11.9,1,1, 3.635, 10421.636, 420.617, 52830.034 24/03/02,00:24:03,19,08,1, 11.9,1,1, 3.635, 10421.626, 420.613, 52830.071 24/03/02,00:24:04,00,08,1, 11.9,1,1, 3.635, 10421.625, 420.613, 52830.071 24/03/02,00:24:04,01,08,1, 11.9,1,1, 3.635, 10421.637, 420.612, 52830.041 24/03/02,00:24:04,02,08,1, 11.9,1,1, 3.635, 10421.630, 420.603, 52830.016 24/03/02,00:24:04,03,08,1, 11.9,1,1, 3.635, 10421.634, 420.630, 52830.064 24/03/02,00:24:04,04,08,1, 11.9,1,1, 3.635, 10421.640, 420.627, 52830.071 24/03/02,00:24:04,05,08,1, 11.9,1,1, 3.635, 10421.671, 420.625, 52830.099 24/03/02,00:24:04,06,08,1, 11.9,1,1, 3.635, 10421.614, 420.625, 52830.124 24/03/02,00:24:04,07,08,1, 11.9,1,1, 3.635, 10421.651, 420.630, 52830.107 24/03/02,00:24:04,08,08,1, 11.9,1,1, 3.635, 10421.661, 420.625, 52830.047 24/03/02,00:24:04,09,08,1, 11.9,1,1, 3.635, 10421.659, 420.659, 52830.122 24/03/02,00:24:04,10,08,1, 11.9,1,1, 3.635, 10421.623, 420.643, 52830.083 24/03/02,00:24:04,11,08,1, 11.9,1,1, 3.635, 10421.620, 420.638, 52830.068 24/03/02,00:24:04,12,08,1, 11.9,1,1, 3.635, 10421.644, 420.630, 52830.021 24/03/02,00:24:04,13,08,1, 11.9,1,1, 3.635, 10421.620, 420.652, 52830.084 24/03/02,00:24:04,14,08,1, 11.9,1,1, 3.635, 10421.632, 420.632, 52830.072 24/03/02,00:24:04,15,08,1, 11.9,1,1, 3.635, 10421.640, 420.638, 52830.047 24/03/02,00:24:04,16,08,1, 11.9,1,1, 3.635, 10421.644, 420.636, 52830.023 24/03/02,00:24:04,17,08,1, 11.9,1,1, 3.635, 10421.610, 420.647, 52830.104 24/03/02,00:24:04,18,08,1, 11.9,1,1, 3.635, 10421.628, 420.633, 52830.092 24/03/02,00:24:04,19,08,1, 11.9,1,1, 3.635, 10421.644, 420.644, 52830.080 24/03/02,00:24:05,00,08,1, 11.9,1,1, 3.636, 10421.642, 420.644, 52830.080 24/03/02,00:24:05,01,08,1, 11.9,1,1, 3.636, 10421.628, 420.636, 52829.990 24/03/02,00:24:05,02,08,1, 11.9,1,1, 3.636, 10421.645, 420.651, 52830.006 24/03/02,00:24:05,03,08,1, 11.9,1,1, 3.636, 10421.641, 420.629, 52830.004 24/03/02,00:24:05,04,08,1, 11.9,1,1, 3.636, 10421.603, 420.646, 52830.035 24/03/02,00:24:05,05,08,1, 11.9,1,1, 3.636, 10421.632, 420.589, 52830.074 24/03/02,00:24:05,06,08,1, 11.9,1,1, 3.636, 10421.630, 420.587, 52830.033 24/03/02,00:24:05,07,08,1, 11.9,1,1, 3.636, 10421.608, 420.627, 52830.059 24/03/02,00:24:05,08,08,1, 11.9,1,1, 3.636, 10421.622, 420.611, 52830.030 24/03/02,00:24:05,09,08,1, 11.9,1,1, 3.636, 10421.641, 420.645, 52830.101 24/03/02,00:24:05,10,08,1, 11.9,1,1, 3.636, 10421.611, 420.631, 52830.085 24/03/02,00:24:05,11,08,1, 11.9,1,1, 3.636, 10421.623, 420.644, 52829.976 24/03/02,00:24:05,12,08,1, 11.9,1,1, 3.636, 10421.615, 420.610, 52830.037 24/03/02,00:24:05,13,08,1, 11.9,1,1, 3.636, 10421.625, 420.619, 52829.963 24/03/02,00:24:05,14,08,1, 11.9,1,1, 3.636, 10421.626, 420.627, 52830.038 24/03/02,00:24:05,15,08,1, 11.9,1,1, 3.636, 10421.632, 420.636, 52829.953 24/03/02,00:24:05,16,08,1, 11.9,1,1, 3.636, 10421.616, 420.625, 52830.044 24/03/02,00:24:05,17,08,1, 11.9,1,1, 3.636, 10421.624, 420.637, 52830.029 24/03/02,00:24:05,18,08,1, 11.9,1,1, 3.636, 10421.629, 420.626, 52830.097 24/03/02,00:24:05,19,08,1, 11.9,1,1, 3.636, 10421.602, 420.627, 52830.028 24/03/02,00:24:06,00,08,1, 11.9,1,1, 3.636, 10421.600, 420.627, 52830.028 24/03/02,00:24:06,01,08,1, 11.9,1,1, 3.636, 10421.626, 420.609, 52829.991 24/03/02,00:24:06,02,08,1, 11.9,1,1, 3.636, 10421.628, 420.608, 52829.939 24/03/02,00:24:06,03,08,1, 11.9,1,1, 3.636, 10421.622, 420.640, 52830.023 24/03/02,00:24:06,04,08,1, 11.9,1,1, 3.636, 10421.612, 420.625, 52829.971 24/03/02,00:24:06,05,08,1, 11.9,1,1, 3.636, 10421.628, 420.597, 52829.988 24/03/02,00:24:06,06,08,1, 11.9,1,1, 3.636, 10421.635, 420.597, 52829.988 24/03/02,00:24:06,07,08,1, 11.9,1,1, 3.636, 10421.588, 420.627, 52830.055 24/03/02,00:24:06,08,08,1, 11.9,1,1, 3.636, 10421.630, 420.597, 52829.950 24/03/02,00:24:06,09,08,1, 11.9,1,1, 3.636, 10421.626, 420.596, 52830.038 24/03/02,00:24:06,10,08,1, 11.9,1,1, 3.636, 10421.601, 420.620, 52830.011 24/03/02,00:24:06,11,08,1, 11.9,1,1, 3.636, 10421.596, 420.627, 52829.996 24/03/02,00:24:06,12,08,1, 11.9,1,1, 3.636, 10421.629, 420.621, 52830.012 24/03/02,00:24:06,13,08,1, 11.9,1,1, 3.636, 10421.641, 420.628, 52829.998 24/03/02,00:24:06,14,08,1, 11.9,1,1, 3.636, 10421.622, 420.612, 52829.996 24/03/02,00:24:06,15,08,1, 11.9,1,1, 3.636, 10421.611, 420.640, 52829.981 24/03/02,00:24:06,16,08,1, 11.9,1,1, 3.636, 10421.605, 420.614, 52829.919 24/03/02,00:24:06,17,08,1, 11.9,1,1, 3.636, 10421.638, 420.583, 52830.007 24/03/02,00:24:06,18,08,1, 11.9,1,1, 3.636, 10421.597, 420.608, 52829.971 24/03/02,00:24:06,19,08,1, 11.9,1,1, 3.636, 10421.603, 420.616, 52829.957 24/03/02,00:24:07,00,08,1, 11.9,1,1, 3.638, 10421.600, 420.616, 52829.957 24/03/02,00:24:07,01,08,1, 11.9,1,1, 3.638, 10421.607, 420.608, 52829.952 24/03/02,00:24:07,02,08,1, 11.9,1,1, 3.638, 10421.603, 420.616, 52830.016 24/03/02,00:24:07,03,08,1, 11.9,1,1, 3.638, 10421.604, 420.591, 52829.953 24/03/02,00:24:07,04,08,1, 11.9,1,1, 3.638, 10421.608, 420.595, 52829.961 24/03/02,00:24:07,05,08,1, 11.9,1,1, 3.638, 10421.589, 420.571, 52829.965 24/03/02,00:24:07,06,08,1, 11.9,1,1, 3.638, 10421.613, 420.616, 52829.954 24/03/02,00:24:07,07,08,1, 11.9,1,1, 3.638, 10421.583, 420.588, 52829.970 24/03/02,00:24:07,08,08,1, 11.9,1,1, 3.638, 10421.600, 420.585, 52830.014 24/03/02,00:24:07,09,08,1, 11.9,1,1, 3.638, 10421.615, 420.601, 52829.987 24/03/02,00:24:07,10,08,1, 11.9,1,1, 3.638, 10421.621, 420.572, 52830.025 24/03/02,00:24:07,11,08,1, 11.9,1,1, 3.638, 10421.615, 420.565, 52830.007 24/03/02,00:24:07,12,08,1, 11.9,1,1, 3.638, 10421.625, 420.583, 52829.921 24/03/02,00:24:07,13,08,1, 11.9,1,1, 3.638, 10421.622, 420.593, 52829.921 24/03/02,00:24:07,14,08,1, 11.9,1,1, 3.638, 10421.603, 420.572, 52829.783 24/03/02,00:24:07,15,08,1, 11.9,1,1, 3.638, 10421.585, 420.614, 52830.019 24/03/02,00:24:07,16,08,1, 11.9,1,1, 3.638, 10421.605, 420.595, 52829.925 24/03/02,00:24:07,17,08,1, 11.9,1,1, 3.638, 10421.607, 420.588, 52830.042 24/03/02,00:24:07,18,08,1, 11.9,1,1, 3.638, 10421.603, 420.580, 52829.929 24/03/02,00:24:07,19,08,1, 11.9,1,1, 3.638, 10421.587, 420.566, 52829.908 24/03/02,00:24:08,00,08,1, 11.9,1,1, 3.636, 10421.584, 420.566, 52829.908 24/03/02,00:24:08,01,08,1, 11.9,1,1, 3.636, 10421.590, 420.588, 52829.888 24/03/02,00:24:08,02,08,1, 11.9,1,1, 3.636, 10421.596, 420.585, 52829.889 24/03/02,00:24:08,03,08,1, 11.9,1,1, 3.636, 10421.603, 420.586, 52829.967 24/03/02,00:24:08,04,08,1, 11.9,1,1, 3.636, 10421.604, 420.567, 52829.893 24/03/02,00:24:08,05,08,1, 11.9,1,1, 3.636, 10421.623, 420.593, 52829.887 24/03/02,00:24:08,06,08,1, 11.9,1,1, 3.636, 10421.581, 420.560, 52829.910 24/03/02,00:24:08,07,08,1, 11.9,1,1, 3.636, 10421.603, 420.587, 52829.946 24/03/02,00:24:08,08,08,1, 11.9,1,1, 3.636, 10421.609, 420.589, 52829.957 24/03/02,00:24:08,09,08,1, 11.9,1,1, 3.636, 10421.577, 420.603, 52829.927 24/03/02,00:24:08,10,08,1, 11.9,1,1, 3.636, 10421.592, 420.566, 52829.933 24/03/02,00:24:08,11,08,1, 11.9,1,1, 3.636, 10421.581, 420.602, 52829.942 24/03/02,00:24:08,12,08,1, 11.9,1,1, 3.636, 10421.604, 420.574, 52829.915 24/03/02,00:24:08,13,08,1, 11.9,1,1, 3.636, 10421.591, 420.579, 52829.929 24/03/02,00:24:08,14,08,1, 11.9,1,1, 3.636, 10421.578, 420.577, 52829.932 24/03/02,00:24:08,15,08,1, 11.9,1,1, 3.636, 10421.586, 420.576, 52829.898 24/03/02,00:24:08,16,08,1, 11.9,1,1, 3.636, 10421.587, 420.572, 52829.907 24/03/02,00:24:08,17,08,1, 11.9,1,1, 3.636, 10421.553, 420.601, 52829.974 24/03/02,00:24:08,18,08,1, 11.9,1,1, 3.636, 10421.577, 420.588, 52829.897 24/03/02,00:24:08,19,08,1, 11.9,1,1, 3.636, 10421.586, 420.571, 52829.966 24/03/02,00:24:09,00,08,1, 11.9,1,1, 3.636, 10421.584, 420.571, 52829.966 24/03/02,00:24:09,01,08,1, 11.9,1,1, 3.636, 10421.593, 420.587, 52829.876 24/03/02,00:24:09,02,08,1, 11.9,1,1, 3.636, 10421.576, 420.587, 52829.836 24/03/02,00:24:09,03,08,1, 11.9,1,1, 3.636, 10421.599, 420.572, 52829.876 24/03/02,00:24:09,04,08,1, 11.9,1,1, 3.636, 10421.574, 420.583, 52829.921 24/03/02,00:24:09,05,08,1, 11.9,1,1, 3.636, 10421.565, 420.574, 52829.891 24/03/02,00:24:09,06,08,1, 11.9,1,1, 3.636, 10421.566, 420.598, 52829.937 24/03/02,00:24:09,07,08,1, 11.9,1,1, 3.636, 10421.557, 420.614, 52829.933 24/03/02,00:24:09,08,08,1, 11.9,1,1, 3.636, 10421.581, 420.616, 52829.912 24/03/02,00:24:09,09,08,1, 11.9,1,1, 3.636, 10421.564, 420.610, 52829.923 24/03/02,00:24:09,10,08,1, 11.9,1,1, 3.636, 10421.578, 420.592, 52829.871 24/03/02,00:24:09,11,08,1, 11.9,1,1, 3.636, 10421.576, 420.593, 52829.867 24/03/02,00:24:09,12,08,1, 11.9,1,1, 3.636, 10421.552, 420.591, 52829.880 24/03/02,00:24:09,13,08,1, 11.9,1,1, 3.636, 10421.539, 420.595, 52829.870 24/03/02,00:24:09,14,08,1, 11.9,1,1, 3.636, 10421.567, 420.589, 52829.914 24/03/02,00:24:09,15,08,1, 11.9,1,1, 3.636, 10421.562, 420.599, 52829.869 24/03/02,00:24:09,16,08,1, 11.9,1,1, 3.636, 10421.556, 420.615, 52829.893 24/03/02,00:24:09,17,08,1, 11.9,1,1, 3.636, 10421.584, 420.630, 52829.940 24/03/02,00:24:09,18,08,1, 11.9,1,1, 3.636, 10421.553, 420.628, 52829.871 24/03/02,00:24:09,19,08,1, 11.9,1,1, 3.636, 10421.553, 420.634, 52829.876 24/03/02,00:24:10,00,08,1, 11.9,1,1, 3.638, 10421.550, 420.634, 52829.876 24/03/02,00:24:10,01,08,1, 11.9,1,1, 3.638, 10421.551, 420.618, 52829.891 24/03/02,00:24:10,02,08,1, 11.9,1,1, 3.638, 10421.540, 420.634, 52829.898 24/03/02,00:24:10,03,08,1, 11.9,1,1, 3.638, 10421.543, 420.610, 52829.922 24/03/02,00:24:10,04,08,1, 11.9,1,1, 3.638, 10421.540, 420.621, 52829.886 24/03/02,00:24:10,05,08,1, 11.9,1,1, 3.638, 10421.508, 420.612, 52829.916 24/03/02,00:24:10,06,08,1, 11.9,1,1, 3.638, 10421.528, 420.626, 52829.936 24/03/02,00:24:10,07,08,1, 11.9,1,1, 3.638, 10421.541, 420.601, 52829.861 24/03/02,00:24:10,08,08,1, 11.9,1,1, 3.638, 10421.563, 420.629, 52829.923 24/03/02,00:24:10,09,08,1, 11.9,1,1, 3.638, 10421.531, 420.630, 52829.935 24/03/02,00:24:10,10,08,1, 11.9,1,1, 3.638, 10421.534, 420.629, 52829.908 24/03/02,00:24:10,11,08,1, 11.9,1,1, 3.638, 10421.519, 420.627, 52829.882 24/03/02,00:24:10,12,08,1, 11.9,1,1, 3.638, 10421.530, 420.606, 52829.878 24/03/02,00:24:10,13,08,1, 11.9,1,1, 3.638, 10421.519, 420.643, 52829.903 24/03/02,00:24:10,14,08,1, 11.9,1,1, 3.638, 10421.509, 420.622, 52829.952 24/03/02,00:24:10,15,08,1, 11.9,1,1, 3.638, 10421.515, 420.647, 52829.927 24/03/02,00:24:10,16,08,1, 11.9,1,1, 3.638, 10421.508, 420.639, 52829.889 24/03/02,00:24:10,17,08,1, 11.9,1,1, 3.638, 10421.518, 420.667, 52829.909 24/03/02,00:24:10,18,08,1, 11.9,1,1, 3.638, 10421.527, 420.659, 52829.901 24/03/02,00:24:10,19,08,1, 11.9,1,1, 3.638, 10421.496, 420.627, 52829.946 24/03/02,00:24:11,00,07,1, 11.9,1,1, 3.636, 10421.492, 420.627, 52829.946 24/03/02,00:24:11,01,07,1, 11.9,1,1, 3.636, 10421.520, 420.645, 52829.839 24/03/02,00:24:11,02,07,1, 11.9,1,1, 3.636, 10421.507, 420.632, 52829.868 24/03/02,00:24:11,03,07,1, 11.9,1,1, 3.636, 10421.510, 420.646, 52829.898 24/03/02,00:24:11,04,07,1, 11.9,1,1, 3.636, 10421.512, 420.659, 52829.875 24/03/02,00:24:11,05,07,1, 11.9,1,1, 3.636, 10421.507, 420.650, 52829.877 24/03/02,00:24:11,06,07,1, 11.9,1,1, 3.636, 10421.511, 420.679, 52829.880 24/03/02,00:24:11,07,07,1, 11.9,1,1, 3.636, 10421.524, 420.658, 52829.899 24/03/02,00:24:11,08,07,1, 11.9,1,1, 3.636, 10421.491, 420.657, 52829.867 24/03/02,00:24:11,09,07,1, 11.9,1,1, 3.636, 10421.489, 420.673, 52829.899 24/03/02,00:24:11,10,07,1, 11.9,1,1, 3.636, 10421.486, 420.666, 52829.893 24/03/02,00:24:11,11,07,1, 11.9,1,1, 3.636, 10421.495, 420.678, 52829.885 24/03/02,00:24:11,12,07,1, 11.9,1,1, 3.636, 10421.476, 420.679, 52829.869 24/03/02,00:24:11,13,07,1, 11.9,1,1, 3.636, 10421.496, 420.657, 52829.866 24/03/02,00:24:11,14,07,1, 11.9,1,1, 3.636, 10421.486, 420.674, 52829.847 24/03/02,00:24:11,15,07,1, 11.9,1,1, 3.636, 10421.484, 420.686, 52829.839 24/03/02,00:24:11,16,07,1, 11.9,1,1, 3.636, 10421.465, 420.667, 52829.849 24/03/02,00:24:11,17,07,1, 11.9,1,1, 3.636, 10421.488, 420.695, 52829.874 24/03/02,00:24:11,18,07,1, 11.9,1,1, 3.636, 10421.462, 420.688, 52829.839 24/03/02,00:24:11,19,07,1, 11.9,1,1, 3.636, 10421.492, 420.693, 52829.843 24/03/02,00:24:12,00,08,1, 11.8,1,1, 3.634, 10421.492, 420.693, 52829.843 24/03/02,00:24:12,01,08,1, 11.8,1,1, 3.634, 10421.482, 420.673, 52829.849 24/03/02,00:24:12,02,08,1, 11.8,1,1, 3.634, 10421.484, 420.687, 52829.862 24/03/02,00:24:12,03,08,1, 11.8,1,1, 3.634, 10421.478, 420.662, 52829.908 24/03/02,00:24:12,04,08,1, 11.8,1,1, 3.634, 10421.445, 420.705, 52829.956 24/03/02,00:24:12,05,08,1, 11.8,1,1, 3.634, 10421.478, 420.684, 52829.827 24/03/02,00:24:12,06,08,1, 11.8,1,1, 3.634, 10421.479, 420.687, 52829.857 24/03/02,00:24:12,07,08,1, 11.8,1,1, 3.634, 10421.462, 420.723, 52829.868 24/03/02,00:24:12,08,08,1, 11.8,1,1, 3.634, 10421.473, 420.677, 52829.864 24/03/02,00:24:12,09,08,1, 11.8,1,1, 3.634, 10421.442, 420.692, 52829.873 24/03/02,00:24:12,10,08,1, 11.8,1,1, 3.634, 10421.461, 420.689, 52829.858 24/03/02,00:24:12,11,08,1, 11.8,1,1, 3.634, 10421.480, 420.675, 52829.834 24/03/02,00:24:12,12,08,1, 11.8,1,1, 3.634, 10421.488, 420.712, 52829.840 24/03/02,00:24:12,13,08,1, 11.8,1,1, 3.634, 10421.491, 420.712, 52829.854 24/03/02,00:24:12,14,08,1, 11.8,1,1, 3.634, 10421.476, 420.679, 52829.820 24/03/02,00:24:12,15,08,1, 11.8,1,1, 3.634, 10421.482, 420.707, 52829.869 24/03/02,00:24:12,16,08,1, 11.8,1,1, 3.634, 10421.485, 420.716, 52829.907 24/03/02,00:24:12,17,08,1, 11.8,1,1, 3.634, 10421.476, 420.706, 52829.854 24/03/02,00:24:12,18,08,1, 11.8,1,1, 3.634, 10421.463, 420.703, 52829.854 24/03/02,00:24:12,19,08,1, 11.8,1,1, 3.634, 10421.448, 420.706, 52829.879 24/03/02,00:24:13,00,08,1, 11.9,1,1, 3.637, 10421.442, 420.706, 52829.879 24/03/02,00:24:13,01,08,1, 11.9,1,1, 3.637, 10421.452, 420.736, 52829.840 24/03/02,00:24:13,02,08,1, 11.9,1,1, 3.637, 10421.467, 420.725, 52829.859 24/03/02,00:24:13,03,08,1, 11.9,1,1, 3.637, 10421.461, 420.727, 52829.845 24/03/02,00:24:13,04,08,1, 11.9,1,1, 3.637, 10421.475, 420.712, 52829.844 24/03/02,00:24:13,05,08,1, 11.9,1,1, 3.637, 10421.462, 420.734, 52829.898 24/03/02,00:24:13,06,08,1, 11.9,1,1, 3.637, 10421.432, 420.701, 52829.842 24/03/02,00:24:13,07,08,1, 11.9,1,1, 3.637, 10421.463, 420.723, 52829.863 24/03/02,00:24:13,08,08,1, 11.9,1,1, 3.637, 10421.470, 420.735, 52829.892 24/03/02,00:24:13,09,08,1, 11.9,1,1, 3.637, 10421.442, 420.721, 52829.931 24/03/02,00:24:13,10,08,1, 11.9,1,1, 3.637, 10421.461, 420.704, 52829.846 24/03/02,00:24:13,11,08,1, 11.9,1,1, 3.637, 10421.494, 420.724, 52829.905 24/03/02,00:24:13,12,08,1, 11.9,1,1, 3.637, 10421.469, 420.738, 52829.803 24/03/02,00:24:13,13,08,1, 11.9,1,1, 3.637, 10421.472, 420.717, 52829.786 24/03/02,00:24:13,14,08,1, 11.9,1,1, 3.637, 10421.438, 420.728, 52829.842 24/03/02,00:24:13,15,08,1, 11.9,1,1, 3.637, 10421.472, 420.737, 52829.869 24/03/02,00:24:13,16,08,1, 11.9,1,1, 3.637, 10421.470, 420.743, 52829.845 24/03/02,00:24:13,17,08,1, 11.9,1,1, 3.637, 10421.456, 420.755, 52829.821 24/03/02,00:24:13,18,08,1, 11.9,1,1, 3.637, 10421.446, 420.741, 52829.806 24/03/02,00:24:13,19,08,1, 11.9,1,1, 3.637, 10421.450, 420.738, 52829.838 24/03/02,00:24:14,00,08,1, 11.9,1,1, 3.634, 10421.450, 420.738, 52829.838 24/03/02,00:24:14,01,08,1, 11.9,1,1, 3.634, 10421.441, 420.729, 52829.871 24/03/02,00:24:14,02,08,1, 11.9,1,1, 3.634, 10421.457, 420.730, 52829.821 24/03/02,00:24:14,03,08,1, 11.9,1,1, 3.634, 10421.442, 420.752, 52829.822 24/03/02,00:24:14,04,08,1, 11.9,1,1, 3.634, 10421.431, 420.733, 52829.827 24/03/02,00:24:14,05,08,1, 11.9,1,1, 3.634, 10421.432, 420.749, 52829.807 24/03/02,00:24:14,06,08,1, 11.9,1,1, 3.634, 10421.462, 420.758, 52829.836 24/03/02,00:24:14,07,08,1, 11.9,1,1, 3.634, 10421.432, 420.736, 52829.805 24/03/02,00:24:14,08,08,1, 11.9,1,1, 3.634, 10421.422, 420.742, 52829.779 24/03/02,00:24:14,09,08,1, 11.9,1,1, 3.634, 10421.432, 420.732, 52829.619 24/03/02,00:24:14,10,08,1, 11.9,1,1, 3.634, 10421.400, 420.763, 52829.833 24/03/02,00:24:14,11,08,1, 11.9,1,1, 3.634, 10421.443, 420.773, 52829.839 24/03/02,00:24:14,12,08,1, 11.9,1,1, 3.634, 10421.412, 420.762, 52829.835 24/03/02,00:24:14,13,08,1, 11.9,1,1, 3.634, 10421.407, 420.741, 52829.780 24/03/02,00:24:14,14,08,1, 11.9,1,1, 3.634, 10421.426, 420.751, 52829.798 24/03/02,00:24:14,15,08,1, 11.9,1,1, 3.634, 10421.418, 420.756, 52829.770 24/03/02,00:24:14,16,08,1, 11.9,1,1, 3.634, 10421.418, 420.754, 52829.821 24/03/02,00:24:14,17,08,1, 11.9,1,1, 3.634, 10421.402, 420.740, 52829.756 24/03/02,00:24:14,18,08,1, 11.9,1,1, 3.634, 10421.420, 420.763, 52829.788 24/03/02,00:24:14,19,08,1, 11.9,1,1, 3.634, 10421.394, 420.749, 52829.827 24/03/02,00:24:15,00,08,1, 11.9,1,1, 3.636, 10421.392, 420.749, 52829.827 24/03/02,00:24:15,01,08,1, 11.9,1,1, 3.636, 10421.413, 420.752, 52829.789 24/03/02,00:24:15,02,08,1, 11.9,1,1, 3.636, 10421.391, 420.754, 52829.815 24/03/02,00:24:15,03,08,1, 11.9,1,1, 3.636, 10421.416, 420.771, 52829.808 24/03/02,00:24:15,04,08,1, 11.9,1,1, 3.636, 10421.406, 420.771, 52829.784 24/03/02,00:24:15,05,08,1, 11.9,1,1, 3.636, 10421.417, 420.781, 52829.802 24/03/02,00:24:15,06,08,1, 11.9,1,1, 3.636, 10421.394, 420.787, 52829.798 24/03/02,00:24:15,07,08,1, 11.9,1,1, 3.636, 10421.399, 420.780, 52829.777 24/03/02,00:24:15,08,08,1, 11.9,1,1, 3.636, 10421.392, 420.776, 52829.820 24/03/02,00:24:15,09,08,1, 11.9,1,1, 3.636, 10421.393, 420.764, 52829.831 24/03/02,00:24:15,10,08,1, 11.9,1,1, 3.636, 10421.384, 420.776, 52829.786 24/03/02,00:24:15,11,08,1, 11.9,1,1, 3.636, 10421.381, 420.788, 52829.780 24/03/02,00:24:15,12,08,1, 11.9,1,1, 3.636, 10421.378, 420.800, 52829.784 24/03/02,00:24:15,13,08,1, 11.9,1,1, 3.636, 10421.367, 420.791, 52829.728 24/03/02,00:24:15,14,08,1, 11.9,1,1, 3.636, 10421.386, 420.795, 52829.768 24/03/02,00:24:15,15,08,1, 11.9,1,1, 3.636, 10421.371, 420.799, 52829.783 24/03/02,00:24:15,16,08,1, 11.9,1,1, 3.636, 10421.374, 420.823, 52829.800 24/03/02,00:24:15,17,08,1, 11.9,1,1, 3.636, 10421.370, 420.773, 52829.504 24/03/02,00:24:15,18,08,1, 11.9,1,1, 3.636, 10421.336, 420.798, 52829.844 24/03/02,00:24:15,19,08,1, 11.9,1,1, 3.636, 10421.366, 420.799, 52829.781 24/03/02,00:24:16,00,08,1, 11.9,1,1, 3.637, 10421.358, 420.799, 52829.781 24/03/02,00:24:16,01,08,1, 11.9,1,1, 3.637, 10421.333, 420.799, 52829.805 24/03/02,00:24:16,02,08,1, 11.9,1,1, 3.637, 10421.345, 420.808, 52829.866 24/03/02,00:24:16,03,08,1, 11.9,1,1, 3.637, 10421.331, 420.793, 52829.820 24/03/02,00:24:16,04,08,1, 11.9,1,1, 3.637, 10421.347, 420.814, 52829.761 24/03/02,00:24:16,05,08,1, 11.9,1,1, 3.637, 10421.371, 420.783, 52829.665 24/03/02,00:24:16,06,08,1, 11.9,1,1, 3.637, 10421.343, 420.832, 52829.788 24/03/02,00:24:16,07,08,1, 11.9,1,1, 3.637, 10421.372, 420.805, 52829.702 24/03/02,00:24:16,08,08,1, 11.9,1,1, 3.637, 10421.343, 420.820, 52829.682 24/03/02,00:24:16,09,08,1, 11.9,1,1, 3.637, 10421.355, 420.802, 52829.721 24/03/02,00:24:16,10,08,1, 11.9,1,1, 3.637, 10421.346, 420.810, 52829.771 24/03/02,00:24:16,11,08,1, 11.9,1,1, 3.637, 10421.344, 420.812, 52829.712 24/03/02,00:24:16,12,08,1, 11.9,1,1, 3.637, 10421.336, 420.805, 52829.833 24/03/02,00:24:16,13,08,1, 11.9,1,1, 3.637, 10421.335, 420.814, 52829.730 24/03/02,00:24:16,14,08,1, 11.9,1,1, 3.637, 10421.322, 420.825, 52829.733 24/03/02,00:24:16,15,08,1, 11.9,1,1, 3.637, 10421.340, 420.819, 52829.740 24/03/02,00:24:16,16,08,1, 11.9,1,1, 3.637, 10421.311, 420.823, 52829.694 24/03/02,00:24:16,17,08,1, 11.9,1,1, 3.637, 10421.321, 420.829, 52829.731 24/03/02,00:24:16,18,08,1, 11.9,1,1, 3.637, 10421.318, 420.821, 52829.780 24/03/02,00:24:16,19,08,1, 11.9,1,1, 3.637, 10421.308, 420.839, 52829.805 24/03/02,00:24:17,00,08,1, 11.9,1,1, 3.637, 10421.308, 420.839, 52829.805 24/03/02,00:24:17,01,08,1, 11.9,1,1, 3.637, 10421.309, 420.854, 52829.770 24/03/02,00:24:17,02,08,1, 11.9,1,1, 3.637, 10421.282, 420.830, 52829.716 24/03/02,00:24:17,03,08,1, 11.9,1,1, 3.637, 10421.303, 420.863, 52829.773 24/03/02,00:24:17,04,08,1, 11.9,1,1, 3.637, 10421.304, 420.837, 52829.734 24/03/02,00:24:17,05,08,1, 11.9,1,1, 3.637, 10421.315, 420.836, 52829.823 24/03/02,00:24:17,06,08,1, 11.9,1,1, 3.637, 10421.314, 420.845, 52829.718 24/03/02,00:24:17,07,08,1, 11.9,1,1, 3.637, 10421.313, 420.856, 52829.708 24/03/02,00:24:17,08,08,1, 11.9,1,1, 3.637, 10421.305, 420.849, 52829.697 24/03/02,00:24:17,09,08,1, 11.9,1,1, 3.637, 10421.321, 420.857, 52829.684 24/03/02,00:24:17,10,08,1, 11.9,1,1, 3.637, 10421.273, 420.831, 52829.626 24/03/02,00:24:17,11,08,1, 11.9,1,1, 3.637, 10421.281, 420.850, 52829.755 24/03/02,00:24:17,12,08,1, 11.9,1,1, 3.637, 10421.273, 420.877, 52829.745 24/03/02,00:24:17,13,08,1, 11.9,1,1, 3.637, 10421.292, 420.847, 52829.722 24/03/02,00:24:17,14,08,1, 11.9,1,1, 3.637, 10421.268, 420.862, 52829.729 24/03/02,00:24:17,15,08,1, 11.9,1,1, 3.637, 10421.283, 420.880, 52829.674 24/03/02,00:24:17,16,08,1, 11.9,1,1, 3.637, 10421.285, 420.860, 52829.697 24/03/02,00:24:17,17,08,1, 11.9,1,1, 3.637, 10421.302, 420.849, 52829.638 24/03/02,00:24:17,18,08,1, 11.9,1,1, 3.637, 10421.261, 420.861, 52829.704 24/03/02,00:24:17,19,08,1, 11.9,1,1, 3.637, 10421.265, 420.875, 52829.699 24/03/02,00:24:18,00,08,1, 11.9,1,1, 3.637, 10421.258, 420.875, 52829.699 24/03/02,00:24:18,01,08,1, 11.9,1,1, 3.637, 10421.265, 420.877, 52829.699 24/03/02,00:24:18,02,08,1, 11.9,1,1, 3.637, 10421.270, 420.861, 52829.682 24/03/02,00:24:18,03,08,1, 11.9,1,1, 3.637, 10421.239, 420.886, 52829.721 24/03/02,00:24:18,04,08,1, 11.9,1,1, 3.637, 10421.272, 420.872, 52829.681 24/03/02,00:24:18,05,08,1, 11.9,1,1, 3.637, 10421.239, 420.896, 52829.747 24/03/02,00:24:18,06,08,1, 11.9,1,1, 3.637, 10421.240, 420.896, 52829.738 24/03/02,00:24:18,07,08,1, 11.9,1,1, 3.637, 10421.239, 420.893, 52829.744 24/03/02,00:24:18,08,08,1, 11.9,1,1, 3.637, 10421.258, 420.882, 52829.704 24/03/02,00:24:18,09,08,1, 11.9,1,1, 3.637, 10421.223, 420.908, 52829.735 24/03/02,00:24:18,10,08,1, 11.9,1,1, 3.637, 10421.224, 420.878, 52829.735 24/03/02,00:24:18,11,08,1, 11.9,1,1, 3.637, 10421.212, 420.909, 52829.659 24/03/02,00:24:18,12,08,1, 11.9,1,1, 3.637, 10421.251, 420.886, 52829.679 24/03/02,00:24:18,13,08,1, 11.9,1,1, 3.637, 10421.241, 420.910, 52829.733 24/03/02,00:24:18,14,08,1, 11.9,1,1, 3.637, 10421.216, 420.922, 52829.742 24/03/02,00:24:18,15,08,1, 11.9,1,1, 3.637, 10421.225, 420.913, 52829.669 24/03/02,00:24:18,16,08,1, 11.9,1,1, 3.637, 10421.206, 420.928, 52829.730 24/03/02,00:24:18,17,08,1, 11.9,1,1, 3.637, 10421.208, 420.906, 52829.654 24/03/02,00:24:18,18,08,1, 11.9,1,1, 3.637, 10421.182, 420.928, 52829.687 24/03/02,00:24:18,19,08,1, 11.9,1,1, 3.637, 10421.205, 420.905, 52829.696 24/03/02,00:24:19,00,08,1, 11.8,1,1, 3.637, 10421.200, 420.905, 52829.696 24/03/02,00:24:19,01,08,1, 11.8,1,1, 3.637, 10421.171, 420.950, 52829.697 24/03/02,00:24:19,02,08,1, 11.8,1,1, 3.637, 10421.192, 420.955, 52829.679 24/03/02,00:24:19,03,08,1, 11.8,1,1, 3.637, 10421.159, 420.924, 52829.582 24/03/02,00:24:19,04,08,1, 11.8,1,1, 3.637, 10421.193, 420.915, 52829.678 24/03/02,00:24:19,05,08,1, 11.8,1,1, 3.637, 10421.179, 420.930, 52829.643 24/03/02,00:24:19,06,08,1, 11.8,1,1, 3.637, 10421.164, 420.940, 52829.693 24/03/02,00:24:19,07,08,1, 11.8,1,1, 3.637, 10421.152, 420.931, 52829.675 24/03/02,00:24:19,08,08,1, 11.8,1,1, 3.637, 10421.155, 420.935, 52829.681 24/03/02,00:24:19,09,08,1, 11.8,1,1, 3.637, 10421.168, 420.948, 52829.648 24/03/02,00:24:19,10,08,1, 11.8,1,1, 3.637, 10421.170, 420.920, 52829.644 24/03/02,00:24:19,11,08,1, 11.8,1,1, 3.637, 10421.166, 420.911, 52829.661 24/03/02,00:24:19,12,08,1, 11.8,1,1, 3.637, 10421.165, 420.932, 52829.654 24/03/02,00:24:19,13,08,1, 11.8,1,1, 3.637, 10421.173, 420.934, 52829.637 24/03/02,00:24:19,14,08,1, 11.8,1,1, 3.637, 10421.162, 420.961, 52829.662 24/03/02,00:24:19,15,08,1, 11.8,1,1, 3.637, 10421.147, 420.937, 52829.619 24/03/02,00:24:19,16,08,1, 11.8,1,1, 3.637, 10421.145, 420.936, 52829.607 24/03/02,00:24:19,17,08,1, 11.8,1,1, 3.637, 10421.144, 420.952, 52829.626 24/03/02,00:24:19,18,08,1, 11.8,1,1, 3.637, 10421.162, 420.925, 52829.668 24/03/02,00:24:19,19,08,1, 11.8,1,1, 3.637, 10421.160, 420.951, 52829.629 24/03/02,00:24:20,00,09,1, 11.9,1,1, 3.639, 10421.158, 420.951, 52829.629 24/03/02,00:24:20,01,09,1, 11.9,1,1, 3.639, 10421.151, 420.928, 52829.678 24/03/02,00:24:20,02,09,1, 11.9,1,1, 3.639, 10421.124, 420.932, 52829.651 24/03/02,00:24:20,03,09,1, 11.9,1,1, 3.639, 10421.105, 420.941, 52829.669 24/03/02,00:24:20,04,09,1, 11.9,1,1, 3.639, 10421.119, 420.954, 52829.664 24/03/02,00:24:20,05,09,1, 11.9,1,1, 3.639, 10421.110, 420.910, 52829.648 24/03/02,00:24:20,06,09,1, 11.9,1,1, 3.639, 10421.110, 420.931, 52829.633 24/03/02,00:24:20,07,09,1, 11.9,1,1, 3.639, 10421.096, 420.954, 52829.673 24/03/02,00:24:20,08,09,1, 11.9,1,1, 3.639, 10421.107, 420.942, 52829.607 24/03/02,00:24:20,09,09,1, 11.9,1,1, 3.639, 10421.099, 420.923, 52829.620 24/03/02,00:24:20,10,09,1, 11.9,1,1, 3.639, 10421.108, 420.943, 52829.644 24/03/02,00:24:20,11,09,1, 11.9,1,1, 3.639, 10421.098, 420.936, 52829.632 24/03/02,00:24:20,12,09,1, 11.9,1,1, 3.639, 10421.104, 420.937, 52829.640 24/03/02,00:24:20,13,09,1, 11.9,1,1, 3.639, 10421.085, 420.929, 52829.643 24/03/02,00:24:20,14,09,1, 11.9,1,1, 3.639, 10421.082, 420.944, 52829.581 24/03/02,00:24:20,15,09,1, 11.9,1,1, 3.639, 10421.092, 420.938, 52829.633 24/03/02,00:24:20,16,09,1, 11.9,1,1, 3.639, 10421.081, 420.965, 52829.671 24/03/02,00:24:20,17,09,1, 11.9,1,1, 3.639, 10421.089, 420.969, 52829.622 24/03/02,00:24:20,18,09,1, 11.9,1,1, 3.639, 10421.078, 420.970, 52829.612 24/03/02,00:24:20,19,09,1, 11.9,1,1, 3.639, 10421.069, 420.950, 52829.639 24/03/02,00:24:21,00,08,1, 11.9,1,1, 3.634, 10421.066, 420.950, 52829.639 24/03/02,00:24:21,01,08,1, 11.9,1,1, 3.634, 10421.077, 420.941, 52829.611 24/03/02,00:24:21,02,08,1, 11.9,1,1, 3.634, 10421.051, 420.936, 52829.589 24/03/02,00:24:21,03,08,1, 11.9,1,1, 3.634, 10421.063, 420.965, 52829.636 24/03/02,00:24:21,04,08,1, 11.9,1,1, 3.634, 10421.064, 420.933, 52829.623 24/03/02,00:24:21,05,08,1, 11.9,1,1, 3.634, 10421.055, 420.956, 52829.647 24/03/02,00:24:21,06,08,1, 11.9,1,1, 3.634, 10421.060, 420.959, 52829.646 24/03/02,00:24:21,07,08,1, 11.9,1,1, 3.634, 10421.048, 420.947, 52829.618 24/03/02,00:24:21,08,08,1, 11.9,1,1, 3.634, 10421.036, 420.945, 52829.605 24/03/02,00:24:21,09,08,1, 11.9,1,1, 3.634, 10421.051, 420.981, 52829.628 24/03/02,00:24:21,10,08,1, 11.9,1,1, 3.634, 10421.048, 420.952, 52829.622 24/03/02,00:24:21,11,08,1, 11.9,1,1, 3.634, 10421.045, 420.953, 52829.600 24/03/02,00:24:21,12,08,1, 11.9,1,1, 3.634, 10421.039, 420.953, 52829.679 24/03/02,00:24:21,13,08,1, 11.9,1,1, 3.634, 10421.016, 420.972, 52829.634 24/03/02,00:24:21,14,08,1, 11.9,1,1, 3.634, 10421.027, 420.974, 52829.601 24/03/02,00:24:21,15,08,1, 11.9,1,1, 3.634, 10421.019, 420.974, 52829.678 24/03/02,00:24:21,16,08,1, 11.9,1,1, 3.634, 10421.062, 420.966, 52829.586 24/03/02,00:24:21,17,08,1, 11.9,1,1, 3.634, 10421.008, 420.970, 52829.538 24/03/02,00:24:21,18,08,1, 11.9,1,1, 3.634, 10420.994, 420.983, 52829.541 24/03/02,00:24:21,19,08,1, 11.9,1,1, 3.634, 10421.027, 420.966, 52829.599 24/03/02,00:24:22,00,08,1, 11.9,1,1, 3.634, 10421.025, 420.966, 52829.599 24/03/02,00:24:22,01,08,1, 11.9,1,1, 3.634, 10421.022, 421.003, 52829.623 24/03/02,00:24:22,02,08,1, 11.9,1,1, 3.634, 10421.011, 420.988, 52829.620 24/03/02,00:24:22,03,08,1, 11.9,1,1, 3.634, 10421.015, 420.987, 52829.610 24/03/02,00:24:22,04,08,1, 11.9,1,1, 3.634, 10421.015, 421.000, 52829.602 24/03/02,00:24:22,05,08,1, 11.9,1,1, 3.634, 10421.019, 420.982, 52829.600 24/03/02,00:24:22,06,08,1, 11.9,1,1, 3.634, 10420.997, 420.997, 52829.602 24/03/02,00:24:22,07,08,1, 11.9,1,1, 3.634, 10420.998, 420.996, 52829.562 24/03/02,00:24:22,08,08,1, 11.9,1,1, 3.634, 10420.963, 421.004, 52829.599 24/03/02,00:24:22,09,08,1, 11.9,1,1, 3.634, 10420.983, 421.029, 52829.603 24/03/02,00:24:22,10,08,1, 11.9,1,1, 3.634, 10420.981, 421.012, 52829.609 24/03/02,00:24:22,11,08,1, 11.9,1,1, 3.634, 10420.985, 420.996, 52829.608 24/03/02,00:24:22,12,08,1, 11.9,1,1, 3.634, 10420.970, 421.012, 52829.621 24/03/02,00:24:22,13,08,1, 11.9,1,1, 3.634, 10420.983, 421.018, 52829.585 24/03/02,00:24:22,14,08,1, 11.9,1,1, 3.634, 10420.985, 421.021, 52829.573 24/03/02,00:24:22,15,08,1, 11.9,1,1, 3.634, 10420.969, 421.021, 52829.603 24/03/02,00:24:22,16,08,1, 11.9,1,1, 3.634, 10420.979, 420.997, 52829.597 24/03/02,00:24:22,17,08,1, 11.9,1,1, 3.634, 10420.969, 421.025, 52829.605 24/03/02,00:24:22,18,08,1, 11.9,1,1, 3.634, 10420.971, 421.045, 52829.660 24/03/02,00:24:22,19,08,1, 11.9,1,1, 3.634, 10420.961, 421.012, 52829.634 24/03/02,00:24:23,00,08,1, 11.9,1,1, 3.635, 10420.958, 421.012, 52829.634 24/03/02,00:24:23,01,08,1, 11.9,1,1, 3.635, 10420.958, 421.035, 52829.591 24/03/02,00:24:23,02,08,1, 11.9,1,1, 3.635, 10420.953, 421.024, 52829.573 24/03/02,00:24:23,03,08,1, 11.9,1,1, 3.635, 10420.973, 421.047, 52829.572 24/03/02,00:24:23,04,08,1, 11.9,1,1, 3.635, 10420.956, 421.041, 52829.633 24/03/02,00:24:23,05,08,1, 11.9,1,1, 3.635, 10420.958, 421.039, 52829.595 24/03/02,00:24:23,06,08,1, 11.9,1,1, 3.635, 10420.960, 421.050, 52829.603 24/03/02,00:24:23,07,08,1, 11.9,1,1, 3.635, 10420.927, 421.044, 52829.596 24/03/02,00:24:23,08,08,1, 11.9,1,1, 3.635, 10420.944, 421.045, 52829.613 24/03/02,00:24:23,09,08,1, 11.9,1,1, 3.635, 10420.950, 421.050, 52829.594 24/03/02,00:24:23,10,08,1, 11.9,1,1, 3.635, 10420.945, 421.048, 52829.607 24/03/02,00:24:23,11,08,1, 11.9,1,1, 3.635, 10420.950, 421.063, 52829.651 24/03/02,00:24:23,12,08,1, 11.9,1,1, 3.635, 10420.930, 421.059, 52829.610 24/03/02,00:24:23,13,08,1, 11.9,1,1, 3.635, 10420.941, 421.063, 52829.596 24/03/02,00:24:23,14,08,1, 11.9,1,1, 3.635, 10420.921, 421.044, 52829.551 24/03/02,00:24:23,15,08,1, 11.9,1,1, 3.635, 10420.959, 421.036, 52829.592 24/03/02,00:24:23,16,08,1, 11.9,1,1, 3.635, 10420.948, 421.069, 52829.585 24/03/02,00:24:23,17,08,1, 11.9,1,1, 3.635, 10420.917, 421.050, 52829.509 24/03/02,00:24:23,18,08,1, 11.9,1,1, 3.635, 10420.931, 421.068, 52829.603 24/03/02,00:24:23,19,08,1, 11.9,1,1, 3.635, 10420.927, 421.070, 52829.651 24/03/02,00:24:24,00,08,1, 11.9,1,1, 3.634, 10420.924, 421.070, 52829.651 24/03/02,00:24:24,01,08,1, 11.9,1,1, 3.634, 10420.916, 421.050, 52829.630 24/03/02,00:24:24,02,08,1, 11.9,1,1, 3.634, 10420.916, 421.057, 52829.588 24/03/02,00:24:24,03,08,1, 11.9,1,1, 3.634, 10420.907, 421.080, 52829.616 24/03/02,00:24:24,04,08,1, 11.9,1,1, 3.634, 10420.900, 421.087, 52829.780 24/03/02,00:24:24,05,08,1, 11.9,1,1, 3.634, 10420.927, 421.068, 52829.570 24/03/02,00:24:24,06,08,1, 11.9,1,1, 3.634, 10420.907, 421.074, 52829.537 24/03/02,00:24:24,07,08,1, 11.9,1,1, 3.634, 10420.920, 421.062, 52829.543 24/03/02,00:24:24,08,08,1, 11.9,1,1, 3.634, 10420.886, 421.073, 52829.566 24/03/02,00:24:24,09,08,1, 11.9,1,1, 3.634, 10420.887, 421.076, 52829.497 24/03/02,00:24:24,10,08,1, 11.9,1,1, 3.634, 10420.885, 421.092, 52829.615 24/03/02,00:24:24,11,08,1, 11.9,1,1, 3.634, 10420.896, 421.075, 52829.537 24/03/02,00:24:24,12,08,1, 11.9,1,1, 3.634, 10420.898, 421.064, 52829.532 24/03/02,00:24:24,13,08,1, 11.9,1,1, 3.634, 10420.904, 421.075, 52829.539 24/03/02,00:24:24,14,08,1, 11.9,1,1, 3.634, 10420.893, 421.093, 52829.608 24/03/02,00:24:24,15,08,1, 11.9,1,1, 3.634, 10420.879, 421.106, 52829.600 24/03/02,00:24:24,16,08,1, 11.9,1,1, 3.634, 10420.891, 421.083, 52829.653 24/03/02,00:24:24,17,08,1, 11.9,1,1, 3.634, 10420.877, 421.087, 52829.648 24/03/02,00:24:24,18,08,1, 11.9,1,1, 3.634, 10420.875, 421.112, 52829.558 24/03/02,00:24:24,19,08,1, 11.9,1,1, 3.634, 10420.892, 421.096, 52829.549 24/03/02,00:24:25,00,08,1, 11.9,1,1, 3.635, 10420.891, 421.096, 52829.549 24/03/02,00:24:25,01,08,1, 11.9,1,1, 3.635, 10420.860, 421.096, 52829.524 24/03/02,00:24:25,02,08,1, 11.9,1,1, 3.635, 10420.866, 421.088, 52829.492 24/03/02,00:24:25,03,08,1, 11.9,1,1, 3.635, 10420.860, 421.135, 52829.539 24/03/02,00:24:25,04,08,1, 11.9,1,1, 3.635, 10420.849, 421.090, 52829.481 24/03/02,00:24:25,05,08,1, 11.9,1,1, 3.635, 10420.848, 421.108, 52829.529 24/03/02,00:24:25,06,08,1, 11.9,1,1, 3.635, 10420.851, 421.106, 52829.594 24/03/02,00:24:25,07,08,1, 11.9,1,1, 3.635, 10420.856, 421.108, 52829.594 24/03/02,00:24:25,08,08,1, 11.9,1,1, 3.635, 10420.842, 421.128, 52829.587 24/03/02,00:24:25,09,08,1, 11.9,1,1, 3.635, 10420.869, 421.133, 52829.577 24/03/02,00:24:25,10,08,1, 11.9,1,1, 3.635, 10420.843, 421.116, 52829.589 24/03/02,00:24:25,11,08,1, 11.9,1,1, 3.635, 10420.851, 421.106, 52829.478 24/03/02,00:24:25,12,08,1, 11.9,1,1, 3.635, 10420.840, 421.124, 52829.540 24/03/02,00:24:25,13,08,1, 11.9,1,1, 3.635, 10420.847, 421.094, 52829.552 24/03/02,00:24:25,14,08,1, 11.9,1,1, 3.635, 10420.850, 421.108, 52829.559 24/03/02,00:24:25,15,08,1, 11.9,1,1, 3.635, 10420.833, 421.106, 52829.555 24/03/02,00:24:25,16,08,1, 11.9,1,1, 3.635, 10420.828, 421.124, 52829.540 24/03/02,00:24:25,17,08,1, 11.9,1,1, 3.635, 10420.801, 421.108, 52829.576 24/03/02,00:24:25,18,08,1, 11.9,1,1, 3.635, 10420.826, 421.113, 52829.768 24/03/02,00:24:25,19,08,1, 11.9,1,1, 3.635, 10420.851, 421.136, 52829.557 24/03/02,00:24:26,00,08,1, 11.9,1,1, 3.635, 10420.849, 421.136, 52829.557 24/03/02,00:24:26,01,08,1, 11.9,1,1, 3.635, 10420.826, 421.120, 52829.461 24/03/02,00:24:26,02,08,1, 11.9,1,1, 3.635, 10420.830, 421.123, 52829.474 24/03/02,00:24:26,03,08,1, 11.9,1,1, 3.635, 10420.803, 421.119, 52829.607 24/03/02,00:24:26,04,08,1, 11.9,1,1, 3.635, 10420.813, 421.158, 52829.505 24/03/02,00:24:26,05,08,1, 11.9,1,1, 3.635, 10420.809, 421.128, 52829.464 24/03/02,00:24:26,06,08,1, 11.9,1,1, 3.635, 10420.816, 421.166, 52829.514 24/03/02,00:24:26,07,08,1, 11.9,1,1, 3.635, 10420.802, 421.121, 52829.527 24/03/02,00:24:26,08,08,1, 11.9,1,1, 3.635, 10420.814, 421.161, 52829.557 24/03/02,00:24:26,09,08,1, 11.9,1,1, 3.635, 10420.812, 421.141, 52829.541 24/03/02,00:24:26,10,08,1, 11.9,1,1, 3.635, 10420.794, 421.144, 52829.546 24/03/02,00:24:26,11,08,1, 11.9,1,1, 3.635, 10420.800, 421.156, 52829.506 24/03/02,00:24:26,12,08,1, 11.9,1,1, 3.635, 10420.800, 421.148, 52829.542 24/03/02,00:24:26,13,08,1, 11.9,1,1, 3.635, 10420.812, 421.168, 52829.585 24/03/02,00:24:26,14,08,1, 11.9,1,1, 3.635, 10420.782, 421.138, 52829.481 24/03/02,00:24:26,15,08,1, 11.9,1,1, 3.635, 10420.782, 421.153, 52829.538 24/03/02,00:24:26,16,08,1, 11.9,1,1, 3.635, 10420.766, 421.152, 52829.491 24/03/02,00:24:26,17,08,1, 11.9,1,1, 3.635, 10420.774, 421.138, 52829.467 24/03/02,00:24:26,18,08,1, 11.9,1,1, 3.635, 10420.770, 421.180, 52829.557 24/03/02,00:24:26,19,08,1, 11.9,1,1, 3.635, 10420.750, 421.195, 52829.620 24/03/02,00:24:27,00,08,1, 11.9,1,1, 3.634, 10420.749, 421.195, 52829.620 24/03/02,00:24:27,01,08,1, 11.9,1,1, 3.634, 10420.751, 421.172, 52829.555 24/03/02,00:24:27,02,08,1, 11.9,1,1, 3.634, 10420.754, 421.176, 52829.493 24/03/02,00:24:27,03,08,1, 11.9,1,1, 3.634, 10420.750, 421.181, 52829.591 24/03/02,00:24:27,04,08,1, 11.9,1,1, 3.634, 10420.736, 421.208, 52829.554 24/03/02,00:24:27,05,08,1, 11.9,1,1, 3.634, 10420.755, 421.182, 52829.579 24/03/02,00:24:27,06,08,1, 11.9,1,1, 3.634, 10420.744, 421.198, 52829.568 24/03/02,00:24:27,07,08,1, 11.9,1,1, 3.634, 10420.748, 421.202, 52829.505 24/03/02,00:24:27,08,08,1, 11.9,1,1, 3.634, 10420.740, 421.190, 52829.545 24/03/02,00:24:27,09,08,1, 11.9,1,1, 3.634, 10420.734, 421.218, 52829.518 24/03/02,00:24:27,10,08,1, 11.9,1,1, 3.634, 10420.741, 421.187, 52829.516 24/03/02,00:24:27,11,08,1, 11.9,1,1, 3.634, 10420.744, 421.198, 52829.464 24/03/02,00:24:27,12,08,1, 11.9,1,1, 3.634, 10420.701, 421.200, 52829.466 24/03/02,00:24:27,13,08,1, 11.9,1,1, 3.634, 10420.721, 421.221, 52829.466 24/03/02,00:24:27,14,08,1, 11.9,1,1, 3.634, 10420.703, 421.223, 52829.529 24/03/02,00:24:27,15,08,1, 11.9,1,1, 3.634, 10420.704, 421.211, 52829.542 24/03/02,00:24:27,16,08,1, 11.9,1,1, 3.634, 10420.690, 421.235, 52829.592 24/03/02,00:24:27,17,08,1, 11.9,1,1, 3.634, 10420.679, 421.232, 52829.476 24/03/02,00:24:27,18,08,1, 11.9,1,1, 3.634, 10420.695, 421.220, 52829.480 24/03/02,00:24:27,19,08,1, 11.9,1,1, 3.634, 10420.668, 421.225, 52829.519 24/03/02,00:24:28,00,08,1, 11.9,1,1, 3.634, 10420.666, 421.225, 52829.519 24/03/02,00:24:28,01,08,1, 11.9,1,1, 3.634, 10420.658, 421.223, 52829.470 24/03/02,00:24:28,02,08,1, 11.9,1,1, 3.634, 10420.670, 421.232, 52829.524 24/03/02,00:24:28,03,08,1, 11.9,1,1, 3.634, 10420.672, 421.257, 52829.520 24/03/02,00:24:28,04,08,1, 11.9,1,1, 3.634, 10420.674, 421.261, 52829.512 24/03/02,00:24:28,05,08,1, 11.9,1,1, 3.634, 10420.675, 421.253, 52829.528 24/03/02,00:24:28,06,08,1, 11.9,1,1, 3.634, 10420.650, 421.257, 52829.441 24/03/02,00:24:28,07,08,1, 11.9,1,1, 3.634, 10420.658, 421.262, 52829.501 24/03/02,00:24:28,08,08,1, 11.9,1,1, 3.634, 10420.648, 421.280, 52829.461 24/03/02,00:24:28,09,08,1, 11.9,1,1, 3.634, 10420.652, 421.284, 52829.429 24/03/02,00:24:28,10,08,1, 11.9,1,1, 3.634, 10420.652, 421.307, 52829.539 24/03/02,00:24:28,11,08,1, 11.9,1,1, 3.634, 10420.661, 421.311, 52829.553 24/03/02,00:24:28,12,08,1, 11.9,1,1, 3.634, 10420.629, 421.312, 52829.486 24/03/02,00:24:28,13,08,1, 11.9,1,1, 3.634, 10420.631, 421.340, 52829.439 24/03/02,00:24:28,14,08,1, 11.9,1,1, 3.634, 10420.613, 421.292, 52829.520 24/03/02,00:24:28,15,08,1, 11.9,1,1, 3.634, 10420.615, 421.314, 52829.566 24/03/02,00:24:28,16,08,1, 11.9,1,1, 3.634, 10420.607, 421.330, 52829.458 24/03/02,00:24:28,17,08,1, 11.9,1,1, 3.634, 10420.618, 421.318, 52829.464 24/03/02,00:24:28,18,08,1, 11.9,1,1, 3.634, 10420.594, 421.318, 52829.519 24/03/02,00:24:28,19,08,1, 11.9,1,1, 3.634, 10420.589, 421.347, 52829.530 24/03/02,00:24:29,00,08,1, 12.0,1,1, 3.637, 10420.582, 421.347, 52829.530 24/03/02,00:24:29,01,08,1, 12.0,1,1, 3.637, 10420.578, 421.336, 52829.523 24/03/02,00:24:29,02,08,1, 12.0,1,1, 3.637, 10420.588, 421.359, 52829.477 24/03/02,00:24:29,03,08,1, 12.0,1,1, 3.637, 10420.575, 421.343, 52829.522 24/03/02,00:24:29,04,08,1, 12.0,1,1, 3.637, 10420.567, 421.366, 52829.506 24/03/02,00:24:29,05,08,1, 12.0,1,1, 3.637, 10420.590, 421.381, 52829.499 24/03/02,00:24:29,06,08,1, 12.0,1,1, 3.637, 10420.551, 421.371, 52829.515 24/03/02,00:24:29,07,08,1, 12.0,1,1, 3.637, 10420.567, 421.360, 52829.551 24/03/02,00:24:29,08,08,1, 12.0,1,1, 3.637, 10420.552, 421.378, 52829.527 24/03/02,00:24:29,09,08,1, 12.0,1,1, 3.637, 10420.560, 421.395, 52829.507 24/03/02,00:24:29,10,08,1, 12.0,1,1, 3.637, 10420.562, 421.389, 52829.503 24/03/02,00:24:29,11,08,1, 12.0,1,1, 3.637, 10420.561, 421.416, 52829.536 24/03/02,00:24:29,12,08,1, 12.0,1,1, 3.637, 10420.544, 421.423, 52829.581 24/03/02,00:24:29,13,08,1, 12.0,1,1, 3.637, 10420.545, 421.393, 52829.470 24/03/02,00:24:29,14,08,1, 12.0,1,1, 3.637, 10420.517, 421.407, 52829.468 24/03/02,00:24:29,15,08,1, 12.0,1,1, 3.637, 10420.531, 421.394, 52829.452 24/03/02,00:24:29,16,08,1, 12.0,1,1, 3.637, 10420.524, 421.427, 52829.533 24/03/02,00:24:29,17,08,1, 12.0,1,1, 3.637, 10420.491, 421.423, 52829.450 24/03/02,00:24:29,18,08,1, 12.0,1,1, 3.637, 10420.507, 421.436, 52829.543 24/03/02,00:24:29,19,08,1, 12.0,1,1, 3.637, 10420.530, 421.430, 52829.428 24/03/02,00:24:30,00,08,1, 11.9,1,1, 3.637, 10420.524, 421.430, 52829.428 24/03/02,00:24:30,01,08,1, 11.9,1,1, 3.637, 10420.500, 421.438, 52829.470 24/03/02,00:24:30,02,08,1, 11.9,1,1, 3.637, 10420.498, 421.419, 52829.383 24/03/02,00:24:30,03,08,1, 11.9,1,1, 3.637, 10420.498, 421.408, 52829.436 24/03/02,00:24:30,04,08,1, 11.9,1,1, 3.637, 10420.468, 421.461, 52829.486 24/03/02,00:24:30,05,08,1, 11.9,1,1, 3.637, 10420.475, 421.464, 52829.473 24/03/02,00:24:30,06,08,1, 11.9,1,1, 3.637, 10420.468, 421.470, 52829.485 24/03/02,00:24:30,07,08,1, 11.9,1,1, 3.637, 10420.447, 421.470, 52829.556 24/03/02,00:24:30,08,08,1, 11.9,1,1, 3.637, 10420.433, 421.463, 52829.511 24/03/02,00:24:30,09,08,1, 11.9,1,1, 3.637, 10420.486, 421.476, 52829.541 24/03/02,00:24:30,10,08,1, 11.9,1,1, 3.637, 10420.450, 421.472, 52829.532 24/03/02,00:24:30,11,08,1, 11.9,1,1, 3.637, 10420.427, 421.487, 52829.725 24/03/02,00:24:30,12,08,1, 11.9,1,1, 3.637, 10420.444, 421.482, 52829.547 24/03/02,00:24:30,13,08,1, 11.9,1,1, 3.637, 10420.457, 421.480, 52829.431 24/03/02,00:24:30,14,08,1, 11.9,1,1, 3.637, 10420.419, 421.503, 52829.565 24/03/02,00:24:30,15,08,1, 11.9,1,1, 3.637, 10420.421, 421.499, 52829.487 24/03/02,00:24:30,16,08,1, 11.9,1,1, 3.637, 10420.411, 421.523, 52829.543 24/03/02,00:24:30,17,08,1, 11.9,1,1, 3.637, 10420.386, 421.522, 52829.529 24/03/02,00:24:30,18,08,1, 11.9,1,1, 3.637, 10420.414, 421.549, 52829.536 24/03/02,00:24:30,19,08,1, 11.9,1,1, 3.637, 10420.386, 421.545, 52829.489 24/03/02,00:24:31,00,08,1, 11.9,1,1, 3.633, 10420.382, 421.545, 52829.489 24/03/02,00:24:31,01,08,1, 11.9,1,1, 3.633, 10420.394, 421.538, 52829.545 24/03/02,00:24:31,02,08,1, 11.9,1,1, 3.633, 10420.415, 421.554, 52829.538 24/03/02,00:24:31,03,08,1, 11.9,1,1, 3.633, 10420.396, 421.572, 52829.576 24/03/02,00:24:31,04,08,1, 11.9,1,1, 3.633, 10420.378, 421.568, 52829.470 24/03/02,00:24:31,05,08,1, 11.9,1,1, 3.633, 10420.381, 421.559, 52829.284 24/03/02,00:24:31,06,08,1, 11.9,1,1, 3.633, 10420.376, 421.553, 52829.451 24/03/02,00:24:31,07,08,1, 11.9,1,1, 3.633, 10420.364, 421.578, 52829.516 24/03/02,00:24:31,08,08,1, 11.9,1,1, 3.633, 10420.367, 421.585, 52829.553 24/03/02,00:24:31,09,08,1, 11.9,1,1, 3.633, 10420.353, 421.602, 52829.473 24/03/02,00:24:31,10,08,1, 11.9,1,1, 3.633, 10420.321, 421.593, 52829.435 24/03/02,00:24:31,11,08,1, 11.9,1,1, 3.633, 10420.314, 421.614, 52829.499 24/03/02,00:24:31,12,08,1, 11.9,1,1, 3.633, 10420.339, 421.618, 52829.528 24/03/02,00:24:31,13,08,1, 11.9,1,1, 3.633, 10420.312, 421.606, 52829.530 24/03/02,00:24:31,14,08,1, 11.9,1,1, 3.633, 10420.314, 421.615, 52829.449 24/03/02,00:24:31,15,08,1, 11.9,1,1, 3.633, 10420.300, 421.617, 52829.448 24/03/02,00:24:31,16,08,1, 11.9,1,1, 3.633, 10420.310, 421.611, 52829.508 24/03/02,00:24:31,17,08,1, 11.9,1,1, 3.633, 10420.288, 421.663, 52829.551 24/03/02,00:24:31,18,08,1, 11.9,1,1, 3.633, 10420.314, 421.651, 52829.514 24/03/02,00:24:31,19,08,1, 11.9,1,1, 3.633, 10420.267, 421.650, 52829.553 24/03/02,00:24:32,00,08,1, 11.9,1,1, 3.638, 10420.265, 421.650, 52829.553 24/03/02,00:24:32,01,08,1, 11.9,1,1, 3.638, 10420.248, 421.663, 52829.539 24/03/02,00:24:32,02,08,1, 11.9,1,1, 3.638, 10420.273, 421.653, 52829.530 24/03/02,00:24:32,03,08,1, 11.9,1,1, 3.638, 10420.242, 421.653, 52829.444 24/03/02,00:24:32,04,08,1, 11.9,1,1, 3.638, 10420.271, 421.670, 52829.426 24/03/02,00:24:32,05,08,1, 11.9,1,1, 3.638, 10420.270, 421.673, 52829.487 24/03/02,00:24:32,06,08,1, 11.9,1,1, 3.638, 10420.245, 421.665, 52829.472 24/03/02,00:24:32,07,08,1, 11.9,1,1, 3.638, 10420.251, 421.688, 52829.531 24/03/02,00:24:32,08,08,1, 11.9,1,1, 3.638, 10420.272, 421.670, 52829.479 24/03/02,00:24:32,09,08,1, 11.9,1,1, 3.638, 10420.238, 421.678, 52829.472 24/03/02,00:24:32,10,08,1, 11.9,1,1, 3.638, 10420.246, 421.704, 52829.459 24/03/02,00:24:32,11,08,1, 11.9,1,1, 3.638, 10420.238, 421.720, 52829.478 24/03/02,00:24:32,12,08,1, 11.9,1,1, 3.638, 10420.224, 421.700, 52829.551 24/03/02,00:24:32,13,08,1, 11.9,1,1, 3.638, 10420.216, 421.713, 52829.468 24/03/02,00:24:32,14,08,1, 11.9,1,1, 3.638, 10420.226, 421.715, 52829.518 24/03/02,00:24:32,15,08,1, 11.9,1,1, 3.638, 10420.197, 421.727, 52829.509 24/03/02,00:24:32,16,08,1, 11.9,1,1, 3.638, 10420.191, 421.734, 52829.501 24/03/02,00:24:32,17,08,1, 11.9,1,1, 3.638, 10420.194, 421.727, 52829.488 24/03/02,00:24:32,18,08,1, 11.9,1,1, 3.638, 10420.185, 421.721, 52829.490 24/03/02,00:24:32,19,08,1, 11.9,1,1, 3.638, 10420.191, 421.742, 52829.459 24/03/02,00:24:33,00,08,1, 11.9,1,1, 3.634, 10420.190, 421.742, 52829.459 24/03/02,00:24:33,01,08,1, 11.9,1,1, 3.634, 10420.169, 421.718, 52829.497 24/03/02,00:24:33,02,08,1, 11.9,1,1, 3.634, 10420.162, 421.745, 52829.537 24/03/02,00:24:33,03,08,1, 11.9,1,1, 3.634, 10420.148, 421.750, 52829.556 24/03/02,00:24:33,04,08,1, 11.9,1,1, 3.634, 10420.145, 421.744, 52829.557 24/03/02,00:24:33,05,08,1, 11.9,1,1, 3.634, 10420.159, 421.750, 52829.458 24/03/02,00:24:33,06,08,1, 11.9,1,1, 3.634, 10420.141, 421.737, 52829.486 24/03/02,00:24:33,07,08,1, 11.9,1,1, 3.634, 10420.152, 421.766, 52829.469 24/03/02,00:24:33,08,08,1, 11.9,1,1, 3.634, 10420.141, 421.761, 52829.434 24/03/02,00:24:33,09,08,1, 11.9,1,1, 3.634, 10420.138, 421.736, 52829.512 24/03/02,00:24:33,10,08,1, 11.9,1,1, 3.634, 10420.143, 421.758, 52829.480 24/03/02,00:24:33,11,08,1, 11.9,1,1, 3.634, 10420.120, 421.764, 52829.489 24/03/02,00:24:33,12,08,1, 11.9,1,1, 3.634, 10420.107, 421.777, 52829.583 24/03/02,00:24:33,13,08,1, 11.9,1,1, 3.634, 10420.100, 421.768, 52829.314 24/03/02,00:24:33,14,08,1, 11.9,1,1, 3.634, 10420.118, 421.782, 52829.391 24/03/02,00:24:33,15,08,1, 11.9,1,1, 3.634, 10420.084, 421.782, 52829.463 24/03/02,00:24:33,16,08,1, 11.9,1,1, 3.634, 10420.103, 421.779, 52829.541 24/03/02,00:24:33,17,08,1, 11.9,1,1, 3.634, 10420.096, 421.780, 52829.560 24/03/02,00:24:33,18,08,1, 11.9,1,1, 3.634, 10420.078, 421.766, 52829.490 24/03/02,00:24:33,19,08,1, 11.9,1,1, 3.634, 10420.072, 421.794, 52829.481 24/03/02,00:24:34,00,08,1, 12.0,1,1, 3.634, 10420.065, 421.794, 52829.481 24/03/02,00:24:34,01,08,1, 12.0,1,1, 3.634, 10420.052, 421.806, 52829.489 24/03/02,00:24:34,02,08,1, 12.0,1,1, 3.634, 10420.049, 421.802, 52829.503 24/03/02,00:24:34,03,08,1, 12.0,1,1, 3.634, 10420.040, 421.807, 52829.558 24/03/02,00:24:34,04,08,1, 12.0,1,1, 3.634, 10420.059, 421.787, 52829.510 24/03/02,00:24:34,05,08,1, 12.0,1,1, 3.634, 10420.057, 421.802, 52829.574 24/03/02,00:24:34,06,08,1, 12.0,1,1, 3.634, 10420.040, 421.812, 52829.532 24/03/02,00:24:34,07,08,1, 12.0,1,1, 3.634, 10420.047, 421.817, 52829.473 24/03/02,00:24:34,08,08,1, 12.0,1,1, 3.634, 10420.049, 421.811, 52829.517 24/03/02,00:24:34,09,08,1, 12.0,1,1, 3.634, 10420.032, 421.799, 52829.428 24/03/02,00:24:34,10,08,1, 12.0,1,1, 3.634, 10420.027, 421.815, 52829.463 24/03/02,00:24:34,11,08,1, 12.0,1,1, 3.634, 10420.029, 421.840, 52829.451 24/03/02,00:24:34,12,08,1, 12.0,1,1, 3.634, 10420.021, 421.844, 52829.488 24/03/02,00:24:34,13,08,1, 12.0,1,1, 3.634, 10420.007, 421.823, 52829.540 24/03/02,00:24:34,14,08,1, 12.0,1,1, 3.634, 10420.041, 421.836, 52829.514 24/03/02,00:24:34,15,08,1, 12.0,1,1, 3.634, 10420.009, 421.813, 52829.479 24/03/02,00:24:34,16,08,1, 12.0,1,1, 3.634, 10420.015, 421.811, 52829.508 24/03/02,00:24:34,17,08,1, 12.0,1,1, 3.634, 10420.006, 421.858, 52829.494 24/03/02,00:24:34,18,08,1, 12.0,1,1, 3.634, 10420.014, 421.829, 52829.506 24/03/02,00:24:34,19,08,1, 12.0,1,1, 3.634, 10420.009, 421.852, 52829.550 24/03/02,00:24:35,00,08,1, 11.9,1,1, 3.634, 10420.007, 421.852, 52829.550 24/03/02,00:24:35,01,08,1, 11.9,1,1, 3.634, 10419.974, 421.866, 52829.566 24/03/02,00:24:35,02,08,1, 11.9,1,1, 3.634, 10419.986, 421.868, 52829.545 24/03/02,00:24:35,03,08,1, 11.9,1,1, 3.634, 10419.971, 421.862, 52829.508 24/03/02,00:24:35,04,08,1, 11.9,1,1, 3.634, 10419.968, 421.876, 52829.515 24/03/02,00:24:35,05,08,1, 11.9,1,1, 3.634, 10419.950, 421.874, 52829.462 24/03/02,00:24:35,06,08,1, 11.9,1,1, 3.634, 10419.949, 421.869, 52829.519 24/03/02,00:24:35,07,08,1, 11.9,1,1, 3.634, 10419.950, 421.856, 52829.517 24/03/02,00:24:35,08,08,1, 11.9,1,1, 3.634, 10419.967, 421.898, 52829.483 24/03/02,00:24:35,09,08,1, 11.9,1,1, 3.634, 10419.964, 421.872, 52829.478 24/03/02,00:24:35,10,08,1, 11.9,1,1, 3.634, 10419.938, 421.887, 52829.525 24/03/02,00:24:35,11,08,1, 11.9,1,1, 3.634, 10419.945, 421.894, 52829.503 24/03/02,00:24:35,12,08,1, 11.9,1,1, 3.634, 10419.939, 421.928, 52829.518 24/03/02,00:24:35,13,08,1, 11.9,1,1, 3.634, 10419.949, 421.914, 52829.545 24/03/02,00:24:35,14,08,1, 11.9,1,1, 3.634, 10419.907, 421.901, 52829.507 24/03/02,00:24:35,15,08,1, 11.9,1,1, 3.634, 10419.920, 421.908, 52829.497 24/03/02,00:24:35,16,08,1, 11.9,1,1, 3.634, 10419.900, 421.911, 52829.463 24/03/02,00:24:35,17,08,1, 11.9,1,1, 3.634, 10419.900, 421.908, 52829.489 24/03/02,00:24:35,18,08,1, 11.9,1,1, 3.634, 10419.912, 421.918, 52829.509 24/03/02,00:24:35,19,08,1, 11.9,1,1, 3.634, 10419.911, 421.962, 52829.508 24/03/02,00:24:36,00,08,1, 12.0,1,1, 3.636, 10419.906, 421.962, 52829.508 24/03/02,00:24:36,01,08,1, 12.0,1,1, 3.636, 10419.896, 421.940, 52829.513 24/03/02,00:24:36,02,08,1, 12.0,1,1, 3.636, 10419.888, 421.939, 52829.503 24/03/02,00:24:36,03,08,1, 12.0,1,1, 3.636, 10419.890, 421.925, 52829.513 24/03/02,00:24:36,04,08,1, 12.0,1,1, 3.636, 10419.870, 421.932, 52829.487 24/03/02,00:24:36,05,08,1, 12.0,1,1, 3.636, 10419.866, 421.914, 52829.543 24/03/02,00:24:36,06,08,1, 12.0,1,1, 3.636, 10419.856, 421.949, 52829.486 24/03/02,00:24:36,07,08,1, 12.0,1,1, 3.636, 10419.864, 421.955, 52829.495 24/03/02,00:24:36,08,08,1, 12.0,1,1, 3.636, 10419.870, 421.967, 52829.479 24/03/02,00:24:36,09,08,1, 12.0,1,1, 3.636, 10419.831, 421.975, 52829.489 24/03/02,00:24:36,10,08,1, 12.0,1,1, 3.636, 10419.850, 421.964, 52829.513 24/03/02,00:24:36,11,08,1, 12.0,1,1, 3.636, 10419.822, 421.985, 52829.504 24/03/02,00:24:36,12,08,1, 12.0,1,1, 3.636, 10419.818, 421.983, 52829.519 24/03/02,00:24:36,13,08,1, 12.0,1,1, 3.636, 10419.844, 421.997, 52829.508 24/03/02,00:24:36,14,08,1, 12.0,1,1, 3.636, 10419.830, 421.983, 52829.488 24/03/02,00:24:36,15,08,1, 12.0,1,1, 3.636, 10419.824, 421.999, 52829.487 24/03/02,00:24:36,16,08,1, 12.0,1,1, 3.636, 10419.797, 421.991, 52829.531 24/03/02,00:24:36,17,08,1, 12.0,1,1, 3.636, 10419.823, 421.990, 52829.516 24/03/02,00:24:36,18,08,1, 12.0,1,1, 3.636, 10419.782, 422.011, 52829.515 24/03/02,00:24:36,19,08,1, 12.0,1,1, 3.636, 10419.792, 422.001, 52829.507 24/03/02,00:24:37,00,08,1, 11.9,1,1, 3.637, 10419.790, 422.001, 52829.507 24/03/02,00:24:37,01,08,1, 11.9,1,1, 3.637, 10419.788, 421.996, 52829.483 24/03/02,00:24:37,02,08,1, 11.9,1,1, 3.637, 10419.804, 422.015, 52829.518 24/03/02,00:24:37,03,08,1, 11.9,1,1, 3.637, 10419.790, 422.020, 52829.510 24/03/02,00:24:37,04,08,1, 11.9,1,1, 3.637, 10419.769, 422.029, 52829.544 24/03/02,00:24:37,05,08,1, 11.9,1,1, 3.637, 10419.782, 422.018, 52829.455 24/03/02,00:24:37,06,08,1, 11.9,1,1, 3.637, 10419.779, 422.015, 52829.513 24/03/02,00:24:37,07,08,1, 11.9,1,1, 3.637, 10419.756, 422.011, 52829.535 24/03/02,00:24:37,08,08,1, 11.9,1,1, 3.637, 10419.752, 422.013, 52829.470 24/03/02,00:24:37,09,08,1, 11.9,1,1, 3.637, 10419.725, 422.023, 52829.447 24/03/02,00:24:37,10,08,1, 11.9,1,1, 3.637, 10419.732, 422.026, 52829.544 24/03/02,00:24:37,11,08,1, 11.9,1,1, 3.637, 10419.718, 422.006, 52829.470 24/03/02,00:24:37,12,08,1, 11.9,1,1, 3.637, 10419.727, 422.053, 52829.477 24/03/02,00:24:37,13,08,1, 11.9,1,1, 3.637, 10419.722, 422.037, 52829.487 24/03/02,00:24:37,14,08,1, 11.9,1,1, 3.637, 10419.726, 422.044, 52829.480 24/03/02,00:24:37,15,08,1, 11.9,1,1, 3.637, 10419.737, 422.006, 52829.482 24/03/02,00:24:37,16,08,1, 11.9,1,1, 3.637, 10419.720, 422.052, 52829.481 24/03/02,00:24:37,17,08,1, 11.9,1,1, 3.637, 10419.720, 422.037, 52829.498 24/03/02,00:24:37,18,08,1, 11.9,1,1, 3.637, 10419.703, 422.040, 52829.480 24/03/02,00:24:37,19,08,1, 11.9,1,1, 3.637, 10419.701, 422.055, 52829.500 24/03/02,00:24:38,00,09,1, 11.8,1,1, 3.632, 10419.698, 422.055, 52829.500 24/03/02,00:24:38,01,09,1, 11.8,1,1, 3.632, 10419.703, 422.070, 52829.501 24/03/02,00:24:38,02,09,1, 11.8,1,1, 3.632, 10419.682, 422.080, 52829.512 24/03/02,00:24:38,03,09,1, 11.8,1,1, 3.632, 10419.678, 422.067, 52829.493 24/03/02,00:24:38,04,09,1, 11.8,1,1, 3.632, 10419.669, 422.066, 52829.478 24/03/02,00:24:38,05,09,1, 11.8,1,1, 3.632, 10419.678, 422.078, 52829.491 24/03/02,00:24:38,06,09,1, 11.8,1,1, 3.632, 10419.647, 422.060, 52829.501 24/03/02,00:24:38,07,09,1, 11.8,1,1, 3.632, 10419.678, 422.098, 52829.473 24/03/02,00:24:38,08,09,1, 11.8,1,1, 3.632, 10419.659, 422.072, 52829.475 24/03/02,00:24:38,09,09,1, 11.8,1,1, 3.632, 10419.643, 422.071, 52829.481 24/03/02,00:24:38,10,09,1, 11.8,1,1, 3.632, 10419.662, 422.068, 52829.483 24/03/02,00:24:38,11,09,1, 11.8,1,1, 3.632, 10419.640, 422.088, 52829.467 24/03/02,00:24:38,12,09,1, 11.8,1,1, 3.632, 10419.617, 422.078, 52829.497 24/03/02,00:24:38,13,09,1, 11.8,1,1, 3.632, 10419.634, 422.083, 52829.469 24/03/02,00:24:38,14,09,1, 11.8,1,1, 3.632, 10419.645, 422.093, 52829.455 24/03/02,00:24:38,15,09,1, 11.8,1,1, 3.632, 10419.623, 422.097, 52829.495 24/03/02,00:24:38,16,09,1, 11.8,1,1, 3.632, 10419.615, 422.116, 52829.479 24/03/02,00:24:38,17,09,1, 11.8,1,1, 3.632, 10419.609, 422.093, 52829.491 24/03/02,00:24:38,18,09,1, 11.8,1,1, 3.632, 10419.603, 422.073, 52829.491 24/03/02,00:24:38,19,09,1, 11.8,1,1, 3.632, 10419.609, 422.080, 52829.483 24/03/02,00:24:39,00,07,1, 11.9,1,1, 3.635, 10419.606, 422.080, 52829.483 24/03/02,00:24:39,01,07,1, 11.9,1,1, 3.635, 10419.593, 422.111, 52829.527 24/03/02,00:24:39,02,07,1, 11.9,1,1, 3.635, 10419.594, 422.117, 52829.547 24/03/02,00:24:39,03,07,1, 11.9,1,1, 3.635, 10419.599, 422.115, 52829.435 24/03/02,00:24:39,04,07,1, 11.9,1,1, 3.635, 10419.566, 422.094, 52829.472 24/03/02,00:24:39,05,07,1, 11.9,1,1, 3.635, 10419.581, 422.114, 52829.501 24/03/02,00:24:39,06,07,1, 11.9,1,1, 3.635, 10419.558, 422.109, 52829.530 24/03/02,00:24:39,07,07,1, 11.9,1,1, 3.635, 10419.557, 422.093, 52829.500 24/03/02,00:24:39,08,07,1, 11.9,1,1, 3.635, 10419.563, 422.117, 52829.431 24/03/02,00:24:39,09,07,1, 11.9,1,1, 3.635, 10419.567, 422.116, 52829.427 24/03/02,00:24:39,10,07,1, 11.9,1,1, 3.635, 10419.560, 422.108, 52829.430 24/03/02,00:24:39,11,07,1, 11.9,1,1, 3.635, 10419.561, 422.117, 52829.494 24/03/02,00:24:39,12,07,1, 11.9,1,1, 3.635, 10419.557, 422.137, 52829.487 24/03/02,00:24:39,13,07,1, 11.9,1,1, 3.635, 10419.557, 422.116, 52829.508 24/03/02,00:24:39,14,07,1, 11.9,1,1, 3.635, 10419.555, 422.122, 52829.564 24/03/02,00:24:39,15,07,1, 11.9,1,1, 3.635, 10419.563, 422.127, 52829.473 24/03/02,00:24:39,16,07,1, 11.9,1,1, 3.635, 10419.554, 422.120, 52829.473 24/03/02,00:24:39,17,07,1, 11.9,1,1, 3.635, 10419.551, 422.112, 52829.519 24/03/02,00:24:39,18,07,1, 11.9,1,1, 3.635, 10419.539, 422.126, 52829.479 24/03/02,00:24:39,19,07,1, 11.9,1,1, 3.635, 10419.558, 422.136, 52829.505 24/03/02,00:24:40,00,08,1, 11.8,1,1, 3.634, 10419.556, 422.136, 52829.505 24/03/02,00:24:40,01,08,1, 11.8,1,1, 3.634, 10419.530, 422.122, 52829.460 24/03/02,00:24:40,02,08,1, 11.8,1,1, 3.634, 10419.536, 422.137, 52829.449 24/03/02,00:24:40,03,08,1, 11.8,1,1, 3.634, 10419.548, 422.150, 52829.515 24/03/02,00:24:40,04,08,1, 11.8,1,1, 3.634, 10419.535, 422.129, 52829.472 24/03/02,00:24:40,05,08,1, 11.8,1,1, 3.634, 10419.522, 422.144, 52829.476 24/03/02,00:24:40,06,08,1, 11.8,1,1, 3.634, 10419.518, 422.160, 52829.494 24/03/02,00:24:40,07,08,1, 11.8,1,1, 3.634, 10419.510, 422.163, 52829.510 24/03/02,00:24:40,08,08,1, 11.8,1,1, 3.634, 10419.524, 422.151, 52829.440 24/03/02,00:24:40,09,08,1, 11.8,1,1, 3.634, 10419.497, 422.162, 52829.526 24/03/02,00:24:40,10,08,1, 11.8,1,1, 3.634, 10419.507, 422.173, 52829.576 24/03/02,00:24:40,11,08,1, 11.8,1,1, 3.634, 10419.502, 422.160, 52829.503 24/03/02,00:24:40,12,08,1, 11.8,1,1, 3.634, 10419.507, 422.154, 52829.502 24/03/02,00:24:40,13,08,1, 11.8,1,1, 3.634, 10419.520, 422.154, 52829.482 24/03/02,00:24:40,14,08,1, 11.8,1,1, 3.634, 10419.490, 422.163, 52829.487 24/03/02,00:24:40,15,08,1, 11.8,1,1, 3.634, 10419.497, 422.178, 52829.495 24/03/02,00:24:40,16,08,1, 11.8,1,1, 3.634, 10419.515, 422.159, 52829.484 24/03/02,00:24:40,17,08,1, 11.8,1,1, 3.634, 10419.514, 422.135, 52829.484 24/03/02,00:24:40,18,08,1, 11.8,1,1, 3.634, 10419.509, 422.176, 52829.487 24/03/02,00:24:40,19,08,1, 11.8,1,1, 3.634, 10419.494, 422.157, 52829.468 24/03/02,00:24:41,00,08,1, 11.9,1,1, 3.633, 10419.489, 422.157, 52829.468 24/03/02,00:24:41,01,08,1, 11.9,1,1, 3.633, 10419.485, 422.190, 52829.447 24/03/02,00:24:41,02,08,1, 11.9,1,1, 3.633, 10419.497, 422.179, 52829.471 24/03/02,00:24:41,03,08,1, 11.9,1,1, 3.633, 10419.473, 422.168, 52829.491 24/03/02,00:24:41,04,08,1, 11.9,1,1, 3.633, 10419.471, 422.190, 52829.495 24/03/02,00:24:41,05,08,1, 11.9,1,1, 3.633, 10419.473, 422.199, 52829.478 24/03/02,00:24:41,06,08,1, 11.9,1,1, 3.633, 10419.476, 422.181, 52829.472 24/03/02,00:24:41,07,08,1, 11.9,1,1, 3.633, 10419.478, 422.203, 52829.482 24/03/02,00:24:41,08,08,1, 11.9,1,1, 3.633, 10419.462, 422.208, 52829.480 24/03/02,00:24:41,09,08,1, 11.9,1,1, 3.633, 10419.471, 422.200, 52829.450 24/03/02,00:24:41,10,08,1, 11.9,1,1, 3.633, 10419.478, 422.198, 52829.501 24/03/02,00:24:41,11,08,1, 11.9,1,1, 3.633, 10419.480, 422.204, 52829.475 24/03/02,00:24:41,12,08,1, 11.9,1,1, 3.633, 10419.471, 422.208, 52829.463 24/03/02,00:24:41,13,08,1, 11.9,1,1, 3.633, 10419.473, 422.186, 52829.513 24/03/02,00:24:41,14,08,1, 11.9,1,1, 3.633, 10419.487, 422.228, 52829.477 24/03/02,00:24:41,15,08,1, 11.9,1,1, 3.633, 10419.484, 422.218, 52829.357 24/03/02,00:24:41,16,08,1, 11.9,1,1, 3.633, 10419.475, 422.209, 52829.471 24/03/02,00:24:41,17,08,1, 11.9,1,1, 3.633, 10419.476, 422.222, 52829.519 24/03/02,00:24:41,18,08,1, 11.9,1,1, 3.633, 10419.444, 422.233, 52829.473 24/03/02,00:24:41,19,08,1, 11.9,1,1, 3.633, 10419.459, 422.235, 52829.456 24/03/02,00:24:42,00,08,1, 11.9,1,1, 3.635, 10419.456, 422.235, 52829.456 24/03/02,00:24:42,01,08,1, 11.9,1,1, 3.635, 10419.467, 422.241, 52829.445 24/03/02,00:24:42,02,08,1, 11.9,1,1, 3.635, 10419.475, 422.244, 52829.459 24/03/02,00:24:42,03,08,1, 11.9,1,1, 3.635, 10419.475, 422.260, 52829.417 24/03/02,00:24:42,04,08,1, 11.9,1,1, 3.635, 10419.465, 422.244, 52829.474 24/03/02,00:24:42,05,08,1, 11.9,1,1, 3.635, 10419.472, 422.256, 52829.493 24/03/02,00:24:42,06,08,1, 11.9,1,1, 3.635, 10419.445, 422.274, 52829.505 24/03/02,00:24:42,07,08,1, 11.9,1,1, 3.635, 10419.467, 422.270, 52829.499 24/03/02,00:24:42,08,08,1, 11.9,1,1, 3.635, 10419.458, 422.222, 52829.462 24/03/02,00:24:42,09,08,1, 11.9,1,1, 3.635, 10419.472, 422.237, 52829.514 24/03/02,00:24:42,10,08,1, 11.9,1,1, 3.635, 10419.477, 422.250, 52829.471 24/03/02,00:24:42,11,08,1, 11.9,1,1, 3.635, 10419.443, 422.259, 52829.509 24/03/02,00:24:42,12,08,1, 11.9,1,1, 3.635, 10419.464, 422.248, 52829.448 24/03/02,00:24:42,13,08,1, 11.9,1,1, 3.635, 10419.463, 422.268, 52829.455 24/03/02,00:24:42,14,08,1, 11.9,1,1, 3.635, 10419.467, 422.270, 52829.519 24/03/02,00:24:42,15,08,1, 11.9,1,1, 3.635, 10419.459, 422.259, 52829.422 24/03/02,00:24:42,16,08,1, 11.9,1,1, 3.635, 10419.460, 422.256, 52829.532 24/03/02,00:24:42,17,08,1, 11.9,1,1, 3.635, 10419.459, 422.282, 52829.409 24/03/02,00:24:42,18,08,1, 11.9,1,1, 3.635, 10419.449, 422.268, 52829.444 24/03/02,00:24:42,19,08,1, 11.9,1,1, 3.635, 10419.464, 422.280, 52829.465 24/03/02,00:24:43,00,07,1, 11.9,1,1, 3.632, 10419.456, 422.280, 52829.465 24/03/02,00:24:43,01,07,1, 11.9,1,1, 3.632, 10419.444, 422.296, 52829.451 24/03/02,00:24:43,02,07,1, 11.9,1,1, 3.632, 10419.464, 422.269, 52829.486 24/03/02,00:24:43,03,07,1, 11.9,1,1, 3.632, 10419.454, 422.312, 52829.510 24/03/02,00:24:43,04,07,1, 11.9,1,1, 3.632, 10419.445, 422.312, 52829.499 24/03/02,00:24:43,05,07,1, 11.9,1,1, 3.632, 10419.472, 422.288, 52829.494 24/03/02,00:24:43,06,07,1, 11.9,1,1, 3.632, 10419.435, 422.295, 52829.447 24/03/02,00:24:43,07,07,1, 11.9,1,1, 3.632, 10419.445, 422.292, 52829.478 24/03/02,00:24:43,08,07,1, 11.9,1,1, 3.632, 10419.441, 422.295, 52829.437 24/03/02,00:24:43,09,07,1, 11.9,1,1, 3.632, 10419.450, 422.295, 52829.460 24/03/02,00:24:43,10,07,1, 11.9,1,1, 3.632, 10419.435, 422.316, 52829.489 24/03/02,00:24:43,11,07,1, 11.9,1,1, 3.632, 10419.428, 422.314, 52829.438 24/03/02,00:24:43,12,07,1, 11.9,1,1, 3.632, 10419.446, 422.290, 52829.444 24/03/02,00:24:43,13,07,1, 11.9,1,1, 3.632, 10419.446, 422.300, 52829.474 24/03/02,00:24:43,14,07,1, 11.9,1,1, 3.632, 10419.470, 422.327, 52829.481 24/03/02,00:24:43,15,07,1, 11.9,1,1, 3.632, 10419.453, 422.322, 52829.468 24/03/02,00:24:43,16,07,1, 11.9,1,1, 3.632, 10419.457, 422.325, 52829.481 24/03/02,00:24:43,17,07,1, 11.9,1,1, 3.632, 10419.446, 422.329, 52829.481 24/03/02,00:24:43,18,07,1, 11.9,1,1, 3.632, 10419.425, 422.333, 52829.466 24/03/02,00:24:43,19,07,1, 11.9,1,1, 3.632, 10419.446, 422.317, 52829.436 24/03/02,00:24:44,00,08,1, 11.9,1,1, 3.635, 10419.439, 422.317, 52829.436 24/03/02,00:24:44,01,08,1, 11.9,1,1, 3.635, 10419.431, 422.330, 52829.446 24/03/02,00:24:44,02,08,1, 11.9,1,1, 3.635, 10419.438, 422.305, 52829.418 24/03/02,00:24:44,03,08,1, 11.9,1,1, 3.635, 10419.425, 422.338, 52829.529 24/03/02,00:24:44,04,08,1, 11.9,1,1, 3.635, 10419.409, 422.330, 52829.467 24/03/02,00:24:44,05,08,1, 11.9,1,1, 3.635, 10419.451, 422.354, 52829.531 24/03/02,00:24:44,06,08,1, 11.9,1,1, 3.635, 10419.444, 422.336, 52829.472 24/03/02,00:24:44,07,08,1, 11.9,1,1, 3.635, 10419.430, 422.317, 52829.449 24/03/02,00:24:44,08,08,1, 11.9,1,1, 3.635, 10419.437, 422.335, 52829.473 24/03/02,00:24:44,09,08,1, 11.9,1,1, 3.635, 10419.441, 422.364, 52829.481 24/03/02,00:24:44,10,08,1, 11.9,1,1, 3.635, 10419.435, 422.353, 52829.476 24/03/02,00:24:44,11,08,1, 11.9,1,1, 3.635, 10419.392, 422.363, 52829.490 24/03/02,00:24:44,12,08,1, 11.9,1,1, 3.635, 10419.431, 422.326, 52829.489 24/03/02,00:24:44,13,08,1, 11.9,1,1, 3.635, 10419.408, 422.343, 52829.434 24/03/02,00:24:44,14,08,1, 11.9,1,1, 3.635, 10419.401, 422.360, 52829.472 24/03/02,00:24:44,15,08,1, 11.9,1,1, 3.635, 10419.413, 422.353, 52829.450 24/03/02,00:24:44,16,08,1, 11.9,1,1, 3.635, 10419.406, 422.362, 52829.414 24/03/02,00:24:44,17,08,1, 11.9,1,1, 3.635, 10419.394, 422.374, 52829.506 24/03/02,00:24:44,18,08,1, 11.9,1,1, 3.635, 10419.364, 422.368, 52829.397 24/03/02,00:24:44,19,08,1, 11.9,1,1, 3.635, 10419.376, 422.359, 52829.479 24/03/02,00:24:45,00,08,1, 11.9,1,1, 3.633, 10419.372, 422.359, 52829.479 24/03/02,00:24:45,01,08,1, 11.9,1,1, 3.633, 10419.364, 422.361, 52829.378 24/03/02,00:24:45,02,08,1, 11.9,1,1, 3.633, 10419.408, 422.363, 52829.468 24/03/02,00:24:45,03,08,1, 11.9,1,1, 3.633, 10419.376, 422.347, 52829.395 24/03/02,00:24:45,04,08,1, 11.9,1,1, 3.633, 10419.387, 422.366, 52829.435 24/03/02,00:24:45,05,08,1, 11.9,1,1, 3.633, 10419.365, 422.370, 52829.403 24/03/02,00:24:45,06,08,1, 11.9,1,1, 3.633, 10419.369, 422.361, 52829.436 24/03/02,00:24:45,07,08,1, 11.9,1,1, 3.633, 10419.361, 422.374, 52829.463 24/03/02,00:24:45,08,08,1, 11.9,1,1, 3.633, 10419.347, 422.370, 52829.407 24/03/02,00:24:45,09,08,1, 11.9,1,1, 3.633, 10419.344, 422.353, 52829.386 24/03/02,00:24:45,10,08,1, 11.9,1,1, 3.633, 10419.331, 422.376, 52829.656 24/03/02,00:24:45,11,08,1, 11.9,1,1, 3.633, 10419.315, 422.374, 52829.457 24/03/02,00:24:45,12,08,1, 11.9,1,1, 3.633, 10419.347, 422.389, 52829.481 24/03/02,00:24:45,13,08,1, 11.9,1,1, 3.633, 10419.337, 422.355, 52829.432 24/03/02,00:24:45,14,08,1, 11.9,1,1, 3.633, 10419.359, 422.351, 52829.421 24/03/02,00:24:45,15,08,1, 11.9,1,1, 3.633, 10419.337, 422.366, 52829.410 24/03/02,00:24:45,16,08,1, 11.9,1,1, 3.633, 10419.361, 422.349, 52829.389 24/03/02,00:24:45,17,08,1, 11.9,1,1, 3.633, 10419.336, 422.373, 52829.435 24/03/02,00:24:45,18,08,1, 11.9,1,1, 3.633, 10419.327, 422.356, 52829.420 24/03/02,00:24:45,19,08,1, 11.9,1,1, 3.633, 10419.329, 422.360, 52829.433 24/03/02,00:24:46,00,09,1, 11.9,1,1, 3.633, 10419.322, 422.360, 52829.433 24/03/02,00:24:46,01,09,1, 11.9,1,1, 3.633, 10419.323, 422.360, 52829.428 24/03/02,00:24:46,02,09,1, 11.9,1,1, 3.633, 10419.343, 422.365, 52829.422 24/03/02,00:24:46,03,09,1, 11.9,1,1, 3.633, 10419.337, 422.355, 52829.482 24/03/02,00:24:46,04,09,1, 11.9,1,1, 3.633, 10419.332, 422.356, 52829.359 24/03/02,00:24:46,05,09,1, 11.9,1,1, 3.633, 10419.324, 422.350, 52829.419 24/03/02,00:24:46,06,09,1, 11.9,1,1, 3.633, 10419.322, 422.358, 52829.485 24/03/02,00:24:46,07,09,1, 11.9,1,1, 3.633, 10419.322, 422.348, 52829.355 24/03/02,00:24:46,08,09,1, 11.9,1,1, 3.633, 10419.320, 422.361, 52829.455 24/03/02,00:24:46,09,09,1, 11.9,1,1, 3.633, 10419.261, 422.370, 52829.442 24/03/02,00:24:46,10,09,1, 11.9,1,1, 3.633, 10419.318, 422.363, 52829.372 24/03/02,00:24:46,11,09,1, 11.9,1,1, 3.633, 10419.318, 422.359, 52829.394 24/03/02,00:24:46,12,09,1, 11.9,1,1, 3.633, 10419.296, 422.357, 52829.346 24/03/02,00:24:46,13,09,1, 11.9,1,1, 3.633, 10419.289, 422.353, 52829.424 24/03/02,00:24:46,14,09,1, 11.9,1,1, 3.633, 10419.286, 422.361, 52829.439 24/03/02,00:24:46,15,09,1, 11.9,1,1, 3.633, 10419.306, 422.371, 52829.400 24/03/02,00:24:46,16,09,1, 11.9,1,1, 3.633, 10419.270, 422.361, 52829.425 24/03/02,00:24:46,17,09,1, 11.9,1,1, 3.633, 10419.279, 422.350, 52829.324 24/03/02,00:24:46,18,09,1, 11.9,1,1, 3.633, 10419.281, 422.365, 52829.474 24/03/02,00:24:46,19,09,1, 11.9,1,1, 3.633, 10419.288, 422.358, 52829.423 24/03/02,00:24:47,00,09,1, 11.9,1,1, 3.636, 10419.281, 422.358, 52829.423 24/03/02,00:24:47,01,09,1, 11.9,1,1, 3.636, 10419.287, 422.332, 52829.396 24/03/02,00:24:47,02,09,1, 11.9,1,1, 3.636, 10419.274, 422.351, 52829.389 24/03/02,00:24:47,03,09,1, 11.9,1,1, 3.636, 10419.252, 422.362, 52829.352 24/03/02,00:24:47,04,09,1, 11.9,1,1, 3.636, 10419.268, 422.350, 52829.353 24/03/02,00:24:47,05,09,1, 11.9,1,1, 3.636, 10419.295, 422.356, 52829.389 24/03/02,00:24:47,06,09,1, 11.9,1,1, 3.636, 10419.274, 422.358, 52829.420 24/03/02,00:24:47,07,09,1, 11.9,1,1, 3.636, 10419.275, 422.361, 52829.406 24/03/02,00:24:47,08,09,1, 11.9,1,1, 3.636, 10419.264, 422.342, 52829.348 24/03/02,00:24:47,09,09,1, 11.9,1,1, 3.636, 10419.255, 422.338, 52829.357 24/03/02,00:24:47,10,09,1, 11.9,1,1, 3.636, 10419.254, 422.345, 52829.428 24/03/02,00:24:47,11,09,1, 11.9,1,1, 3.636, 10419.270, 422.344, 52829.359 24/03/02,00:24:47,12,09,1, 11.9,1,1, 3.636, 10419.256, 422.353, 52829.405 24/03/02,00:24:47,13,09,1, 11.9,1,1, 3.636, 10419.230, 422.343, 52829.393 24/03/02,00:24:47,14,09,1, 11.9,1,1, 3.636, 10419.246, 422.338, 52829.360 24/03/02,00:24:47,15,09,1, 11.9,1,1, 3.636, 10419.258, 422.337, 52829.367 24/03/02,00:24:47,16,09,1, 11.9,1,1, 3.636, 10419.237, 422.341, 52829.379 24/03/02,00:24:47,17,09,1, 11.9,1,1, 3.636, 10419.246, 422.326, 52829.356 24/03/02,00:24:47,18,09,1, 11.9,1,1, 3.636, 10419.243, 422.332, 52829.376 24/03/02,00:24:47,19,09,1, 11.9,1,1, 3.636, 10419.229, 422.360, 52829.364 24/03/02,00:24:48,00,09,1, 11.9,1,1, 3.635, 10419.222, 422.360, 52829.364 24/03/02,00:24:48,01,09,1, 11.9,1,1, 3.635, 10419.250, 422.348, 52829.349 24/03/02,00:24:48,02,09,1, 11.9,1,1, 3.635, 10419.239, 422.353, 52829.382 24/03/02,00:24:48,03,09,1, 11.9,1,1, 3.635, 10419.241, 422.330, 52829.333 24/03/02,00:24:48,04,09,1, 11.9,1,1, 3.635, 10419.239, 422.353, 52829.372 24/03/02,00:24:48,05,09,1, 11.9,1,1, 3.635, 10419.208, 422.344, 52829.365 24/03/02,00:24:48,06,09,1, 11.9,1,1, 3.635, 10419.203, 422.338, 52829.379 24/03/02,00:24:48,07,09,1, 11.9,1,1, 3.635, 10419.214, 422.346, 52829.326 24/03/02,00:24:48,08,09,1, 11.9,1,1, 3.635, 10419.220, 422.353, 52829.378 24/03/02,00:24:48,09,09,1, 11.9,1,1, 3.635, 10419.225, 422.365, 52829.412 24/03/02,00:24:48,10,09,1, 11.9,1,1, 3.635, 10419.215, 422.347, 52829.329 24/03/02,00:24:48,11,09,1, 11.9,1,1, 3.635, 10419.208, 422.347, 52829.397 24/03/02,00:24:48,12,09,1, 11.9,1,1, 3.635, 10419.217, 422.343, 52829.372 24/03/02,00:24:48,13,09,1, 11.9,1,1, 3.635, 10419.198, 422.351, 52829.421 24/03/02,00:24:48,14,09,1, 11.9,1,1, 3.635, 10419.198, 422.335, 52829.427 24/03/02,00:24:48,15,09,1, 11.9,1,1, 3.635, 10419.199, 422.350, 52829.373 24/03/02,00:24:48,16,09,1, 11.9,1,1, 3.635, 10419.174, 422.360, 52829.332 24/03/02,00:24:48,17,09,1, 11.9,1,1, 3.635, 10419.173, 422.340, 52829.362 24/03/02,00:24:48,18,09,1, 11.9,1,1, 3.635, 10419.156, 422.356, 52829.373 24/03/02,00:24:48,19,09,1, 11.9,1,1, 3.635, 10419.176, 422.359, 52829.354 24/03/02,00:24:49,00,09,1, 11.8,1,1, 3.634, 10419.172, 422.359, 52829.354 24/03/02,00:24:49,01,09,1, 11.8,1,1, 3.634, 10419.200, 422.382, 52829.339 24/03/02,00:24:49,02,09,1, 11.8,1,1, 3.634, 10419.209, 422.357, 52829.359 24/03/02,00:24:49,03,09,1, 11.8,1,1, 3.634, 10419.199, 422.367, 52829.301 24/03/02,00:24:49,04,09,1, 11.8,1,1, 3.634, 10419.177, 422.368, 52829.322 24/03/02,00:24:49,05,09,1, 11.8,1,1, 3.634, 10419.183, 422.380, 52829.438 24/03/02,00:24:49,06,09,1, 11.8,1,1, 3.634, 10419.192, 422.375, 52829.418 24/03/02,00:24:49,07,09,1, 11.8,1,1, 3.634, 10419.190, 422.365, 52829.360 24/03/02,00:24:49,08,09,1, 11.8,1,1, 3.634, 10419.178, 422.377, 52829.369 24/03/02,00:24:49,09,09,1, 11.8,1,1, 3.634, 10419.184, 422.377, 52829.407 24/03/02,00:24:49,10,09,1, 11.8,1,1, 3.634, 10419.170, 422.373, 52829.323 24/03/02,00:24:49,11,09,1, 11.8,1,1, 3.634, 10419.194, 422.374, 52829.358 24/03/02,00:24:49,12,09,1, 11.8,1,1, 3.634, 10419.186, 422.389, 52829.372 24/03/02,00:24:49,13,09,1, 11.8,1,1, 3.634, 10419.182, 422.364, 52829.388 24/03/02,00:24:49,14,09,1, 11.8,1,1, 3.634, 10419.203, 422.402, 52829.435 24/03/02,00:24:49,15,09,1, 11.8,1,1, 3.634, 10419.160, 422.384, 52829.418 24/03/02,00:24:49,16,09,1, 11.8,1,1, 3.634, 10419.176, 422.398, 52829.399 24/03/02,00:24:49,17,09,1, 11.8,1,1, 3.634, 10419.182, 422.413, 52829.429 24/03/02,00:24:49,18,09,1, 11.8,1,1, 3.634, 10419.176, 422.417, 52829.395 24/03/02,00:24:49,19,09,1, 11.8,1,1, 3.634, 10419.152, 422.399, 52829.381 24/03/02,00:24:50,00,09,1, 11.9,1,1, 3.633, 10419.147, 422.399, 52829.381 24/03/02,00:24:50,01,09,1, 11.9,1,1, 3.633, 10419.174, 422.435, 52829.446 24/03/02,00:24:50,02,09,1, 11.9,1,1, 3.633, 10419.157, 422.423, 52829.436 24/03/02,00:24:50,03,09,1, 11.9,1,1, 3.633, 10419.153, 422.425, 52829.441 24/03/02,00:24:50,04,09,1, 11.9,1,1, 3.633, 10419.192, 422.396, 52829.390 24/03/02,00:24:50,05,09,1, 11.9,1,1, 3.633, 10419.156, 422.410, 52829.367 24/03/02,00:24:50,06,09,1, 11.9,1,1, 3.633, 10419.189, 422.417, 52829.390 24/03/02,00:24:50,07,09,1, 11.9,1,1, 3.633, 10419.178, 422.420, 52829.406 24/03/02,00:24:50,08,09,1, 11.9,1,1, 3.633, 10419.156, 422.408, 52829.349 24/03/02,00:24:50,09,09,1, 11.9,1,1, 3.633, 10419.159, 422.414, 52829.407 24/03/02,00:24:50,10,09,1, 11.9,1,1, 3.633, 10419.156, 422.431, 52829.353 24/03/02,00:24:50,11,09,1, 11.9,1,1, 3.633, 10419.153, 422.444, 52829.325 24/03/02,00:24:50,12,09,1, 11.9,1,1, 3.633, 10419.168, 422.421, 52829.308 24/03/02,00:24:50,13,09,1, 11.9,1,1, 3.633, 10419.155, 422.443, 52829.432 24/03/02,00:24:50,14,09,1, 11.9,1,1, 3.633, 10419.183, 422.420, 52829.360 24/03/02,00:24:50,15,09,1, 11.9,1,1, 3.633, 10419.150, 422.443, 52829.418 24/03/02,00:24:50,16,09,1, 11.9,1,1, 3.633, 10419.179, 422.426, 52829.369 24/03/02,00:24:50,17,09,1, 11.9,1,1, 3.633, 10419.164, 422.431, 52829.385 24/03/02,00:24:50,18,09,1, 11.9,1,1, 3.633, 10419.143, 422.420, 52829.397 24/03/02,00:24:50,19,09,1, 11.9,1,1, 3.633, 10419.156, 422.453, 52829.413 24/03/02,00:24:51,00,08,1, 11.9,1,1, 3.636, 10419.155, 422.453, 52829.413 24/03/02,00:24:51,01,08,1, 11.9,1,1, 3.636, 10419.177, 422.454, 52829.393 24/03/02,00:24:51,02,08,1, 11.9,1,1, 3.636, 10419.175, 422.444, 52829.383 24/03/02,00:24:51,03,08,1, 11.9,1,1, 3.636, 10419.159, 422.447, 52829.419 24/03/02,00:24:51,04,08,1, 11.9,1,1, 3.636, 10419.159, 422.451, 52829.397 24/03/02,00:24:51,05,08,1, 11.9,1,1, 3.636, 10419.147, 422.465, 52829.424 24/03/02,00:24:51,06,08,1, 11.9,1,1, 3.636, 10419.139, 422.435, 52829.402 24/03/02,00:24:51,07,08,1, 11.9,1,1, 3.636, 10419.130, 422.465, 52829.428 24/03/02,00:24:51,08,08,1, 11.9,1,1, 3.636, 10419.138, 422.452, 52829.280 24/03/02,00:24:51,09,08,1, 11.9,1,1, 3.636, 10419.158, 422.465, 52829.440 24/03/02,00:24:51,10,08,1, 11.9,1,1, 3.636, 10419.168, 422.461, 52829.428 24/03/02,00:24:51,11,08,1, 11.9,1,1, 3.636, 10419.172, 422.450, 52829.459 24/03/02,00:24:51,12,08,1, 11.9,1,1, 3.636, 10419.150, 422.456, 52829.456 24/03/02,00:24:51,13,08,1, 11.9,1,1, 3.636, 10419.127, 422.460, 52829.417 24/03/02,00:24:51,14,08,1, 11.9,1,1, 3.636, 10419.146, 422.492, 52829.382 24/03/02,00:24:51,15,08,1, 11.9,1,1, 3.636, 10419.130, 422.464, 52829.334 24/03/02,00:24:51,16,08,1, 11.9,1,1, 3.636, 10419.149, 422.459, 52829.456 24/03/02,00:24:51,17,08,1, 11.9,1,1, 3.636, 10419.143, 422.473, 52829.359 24/03/02,00:24:51,18,08,1, 11.9,1,1, 3.636, 10419.131, 422.471, 52829.362 24/03/02,00:24:51,19,08,1, 11.9,1,1, 3.636, 10419.132, 422.484, 52829.416 24/03/02,00:24:52,00,07,1, 11.9,1,1, 3.632, 10419.130, 422.484, 52829.416 24/03/02,00:24:52,01,07,1, 11.9,1,1, 3.632, 10419.139, 422.486, 52829.318 24/03/02,00:24:52,02,07,1, 11.9,1,1, 3.632, 10419.138, 422.504, 52829.475 24/03/02,00:24:52,03,07,1, 11.9,1,1, 3.632, 10419.137, 422.520, 52829.479 24/03/02,00:24:52,04,07,1, 11.9,1,1, 3.632, 10419.140, 422.491, 52829.352 24/03/02,00:24:52,05,07,1, 11.9,1,1, 3.632, 10419.134, 422.492, 52829.414 24/03/02,00:24:52,06,07,1, 11.9,1,1, 3.632, 10419.149, 422.488, 52829.415 24/03/02,00:24:52,07,07,1, 11.9,1,1, 3.632, 10419.135, 422.516, 52829.468 24/03/02,00:24:52,08,07,1, 11.9,1,1, 3.632, 10419.116, 422.501, 52829.433 24/03/02,00:24:52,09,07,1, 11.9,1,1, 3.632, 10419.119, 422.505, 52829.382 24/03/02,00:24:52,10,07,1, 11.9,1,1, 3.632, 10419.118, 422.521, 52829.410 24/03/02,00:24:52,11,07,1, 11.9,1,1, 3.632, 10419.116, 422.522, 52829.414 24/03/02,00:24:52,12,07,1, 11.9,1,1, 3.632, 10419.118, 422.511, 52829.367 24/03/02,00:24:52,13,07,1, 11.9,1,1, 3.632, 10419.092, 422.505, 52829.427 24/03/02,00:24:52,14,07,1, 11.9,1,1, 3.632, 10419.114, 422.491, 52829.410 24/03/02,00:24:52,15,07,1, 11.9,1,1, 3.632, 10419.113, 422.496, 52829.396 24/03/02,00:24:52,16,07,1, 11.9,1,1, 3.632, 10419.099, 422.507, 52829.436 24/03/02,00:24:52,17,07,1, 11.9,1,1, 3.632, 10419.099, 422.505, 52829.390 24/03/02,00:24:52,18,07,1, 11.9,1,1, 3.632, 10419.101, 422.502, 52829.407 24/03/02,00:24:52,19,07,1, 11.9,1,1, 3.632, 10419.102, 422.500, 52829.419 24/03/02,00:24:53,00,07,1, 11.9,1,1, 3.636, 10419.097, 422.500, 52829.419 24/03/02,00:24:53,01,07,1, 11.9,1,1, 3.636, 10419.116, 422.503, 52829.375 24/03/02,00:24:53,02,07,1, 11.9,1,1, 3.636, 10419.106, 422.499, 52829.388 24/03/02,00:24:53,03,07,1, 11.9,1,1, 3.636, 10419.098, 422.512, 52829.410 24/03/02,00:24:53,04,07,1, 11.9,1,1, 3.636, 10419.111, 422.505, 52829.398 24/03/02,00:24:53,05,07,1, 11.9,1,1, 3.636, 10419.094, 422.525, 52829.381 24/03/02,00:24:53,06,07,1, 11.9,1,1, 3.636, 10419.090, 422.497, 52829.430 24/03/02,00:24:53,07,07,1, 11.9,1,1, 3.636, 10419.068, 422.511, 52829.429 24/03/02,00:24:53,08,07,1, 11.9,1,1, 3.636, 10419.094, 422.500, 52829.389 24/03/02,00:24:53,09,07,1, 11.9,1,1, 3.636, 10419.084, 422.507, 52829.415 24/03/02,00:24:53,10,07,1, 11.9,1,1, 3.636, 10419.075, 422.515, 52829.423 24/03/02,00:24:53,11,07,1, 11.9,1,1, 3.636, 10419.065, 422.521, 52829.383 24/03/02,00:24:53,12,07,1, 11.9,1,1, 3.636, 10419.061, 422.519, 52829.402 24/03/02,00:24:53,13,07,1, 11.9,1,1, 3.636, 10419.056, 422.523, 52829.432 24/03/02,00:24:53,14,07,1, 11.9,1,1, 3.636, 10419.068, 422.526, 52829.391 24/03/02,00:24:53,15,07,1, 11.9,1,1, 3.636, 10419.059, 422.510, 52829.420 24/03/02,00:24:53,16,07,1, 11.9,1,1, 3.636, 10419.079, 422.520, 52829.419 24/03/02,00:24:53,17,07,1, 11.9,1,1, 3.636, 10419.058, 422.512, 52829.389 24/03/02,00:24:53,18,07,1, 11.9,1,1, 3.636, 10419.034, 422.505, 52829.351 24/03/02,00:24:53,19,07,1, 11.9,1,1, 3.636, 10419.058, 422.521, 52829.388 24/03/02,00:24:54,00,08,1, 11.8,1,1, 3.635, 10419.055, 422.521, 52829.388 24/03/02,00:24:54,01,08,1, 11.8,1,1, 3.635, 10419.045, 422.509, 52829.333 24/03/02,00:24:54,02,08,1, 11.8,1,1, 3.635, 10419.021, 422.530, 52829.378 24/03/02,00:24:54,03,08,1, 11.8,1,1, 3.635, 10419.036, 422.520, 52829.457 24/03/02,00:24:54,04,08,1, 11.8,1,1, 3.635, 10419.048, 422.515, 52829.402 24/03/02,00:24:54,05,08,1, 11.8,1,1, 3.635, 10419.009, 422.530, 52829.450 24/03/02,00:24:54,06,08,1, 11.8,1,1, 3.635, 10419.015, 422.514, 52829.489 24/03/02,00:24:54,07,08,1, 11.8,1,1, 3.635, 10419.025, 422.515, 52829.447 24/03/02,00:24:54,08,08,1, 11.8,1,1, 3.635, 10419.005, 422.510, 52829.436 24/03/02,00:24:54,09,08,1, 11.8,1,1, 3.635, 10419.002, 422.502, 52829.394 24/03/02,00:24:54,10,08,1, 11.8,1,1, 3.635, 10418.966, 422.481, 52829.373 24/03/02,00:24:54,11,08,1, 11.8,1,1, 3.635, 10418.994, 422.507, 52829.438 24/03/02,00:24:54,12,08,1, 11.8,1,1, 3.635, 10418.997, 422.522, 52829.442 24/03/02,00:24:54,13,08,1, 11.8,1,1, 3.635, 10418.964, 422.509, 52829.393 24/03/02,00:24:54,14,08,1, 11.8,1,1, 3.635, 10418.971, 422.515, 52829.457 24/03/02,00:24:54,15,08,1, 11.8,1,1, 3.635, 10418.984, 422.520, 52829.481 24/03/02,00:24:54,16,08,1, 11.8,1,1, 3.635, 10418.958, 422.483, 52829.415 24/03/02,00:24:54,17,08,1, 11.8,1,1, 3.635, 10418.951, 422.519, 52829.446 24/03/02,00:24:54,18,08,1, 11.8,1,1, 3.635, 10418.955, 422.511, 52829.382 24/03/02,00:24:54,19,08,1, 11.8,1,1, 3.635, 10418.956, 422.502, 52829.488 24/03/02,00:24:55,00,07,1, 11.9,1,1, 3.633, 10418.955, 422.502, 52829.488 24/03/02,00:24:55,01,07,1, 11.9,1,1, 3.633, 10418.958, 422.531, 52829.402 24/03/02,00:24:55,02,07,1, 11.9,1,1, 3.633, 10418.937, 422.516, 52829.515 24/03/02,00:24:55,03,07,1, 11.9,1,1, 3.633, 10418.970, 422.514, 52829.465 24/03/02,00:24:55,04,07,1, 11.9,1,1, 3.633, 10418.929, 422.539, 52829.475 24/03/02,00:24:55,05,07,1, 11.9,1,1, 3.633, 10418.936, 422.509, 52829.527 24/03/02,00:24:55,06,07,1, 11.9,1,1, 3.633, 10418.950, 422.508, 52829.360 24/03/02,00:24:55,07,07,1, 11.9,1,1, 3.633, 10418.923, 422.491, 52829.469 24/03/02,00:24:55,08,07,1, 11.9,1,1, 3.633, 10418.954, 422.482, 52829.374 24/03/02,00:24:55,09,07,1, 11.9,1,1, 3.633, 10418.918, 422.499, 52829.457 24/03/02,00:24:55,10,07,1, 11.9,1,1, 3.633, 10418.909, 422.498, 52829.437 24/03/02,00:24:55,11,07,1, 11.9,1,1, 3.633, 10418.923, 422.495, 52829.547 24/03/02,00:24:55,12,07,1, 11.9,1,1, 3.633, 10418.909, 422.481, 52829.408 24/03/02,00:24:55,13,07,1, 11.9,1,1, 3.633, 10418.889, 422.499, 52829.427 24/03/02,00:24:55,14,07,1, 11.9,1,1, 3.633, 10418.900, 422.509, 52829.393 24/03/02,00:24:55,15,07,1, 11.9,1,1, 3.633, 10418.897, 422.499, 52829.447 24/03/02,00:24:55,16,07,1, 11.9,1,1, 3.633, 10418.910, 422.488, 52829.473 24/03/02,00:24:55,17,07,1, 11.9,1,1, 3.633, 10418.903, 422.484, 52829.391 24/03/02,00:24:55,18,07,1, 11.9,1,1, 3.633, 10418.905, 422.492, 52829.416 24/03/02,00:24:55,19,07,1, 11.9,1,1, 3.633, 10418.884, 422.471, 52829.409 24/03/02,00:24:56,00,07,1, 11.9,1,1, 3.636, 10418.880, 422.471, 52829.409 24/03/02,00:24:56,01,07,1, 11.9,1,1, 3.636, 10418.862, 422.490, 52829.469 24/03/02,00:24:56,02,07,1, 11.9,1,1, 3.636, 10418.870, 422.491, 52829.369 24/03/02,00:24:56,03,07,1, 11.9,1,1, 3.636, 10418.878, 422.478, 52829.360 24/03/02,00:24:56,04,07,1, 11.9,1,1, 3.636, 10418.835, 422.512, 52829.564 24/03/02,00:24:56,05,07,1, 11.9,1,1, 3.636, 10418.831, 422.483, 52829.505 24/03/02,00:24:56,06,07,1, 11.9,1,1, 3.636, 10418.851, 422.494, 52829.355 24/03/02,00:24:56,07,07,1, 11.9,1,1, 3.636, 10418.841, 422.509, 52829.388 24/03/02,00:24:56,08,07,1, 11.9,1,1, 3.636, 10418.839, 422.507, 52829.413 24/03/02,00:24:56,09,07,1, 11.9,1,1, 3.636, 10418.843, 422.508, 52829.453 24/03/02,00:24:56,10,07,1, 11.9,1,1, 3.636, 10418.821, 422.498, 52829.446 24/03/02,00:24:56,11,07,1, 11.9,1,1, 3.636, 10418.818, 422.507, 52829.449 24/03/02,00:24:56,12,07,1, 11.9,1,1, 3.636, 10418.851, 422.495, 52829.428 24/03/02,00:24:56,13,07,1, 11.9,1,1, 3.636, 10418.820, 422.493, 52829.433 24/03/02,00:24:56,14,07,1, 11.9,1,1, 3.636, 10418.830, 422.488, 52829.451 24/03/02,00:24:56,15,07,1, 11.9,1,1, 3.636, 10418.816, 422.502, 52829.425 24/03/02,00:24:56,16,07,1, 11.9,1,1, 3.636, 10418.807, 422.479, 52829.442 24/03/02,00:24:56,17,07,1, 11.9,1,1, 3.636, 10418.781, 422.494, 52829.545 24/03/02,00:24:56,18,07,1, 11.9,1,1, 3.636, 10418.785, 422.500, 52829.402 24/03/02,00:24:56,19,07,1, 11.9,1,1, 3.636, 10418.798, 422.485, 52829.375 24/03/02,00:24:57,00,07,1, 11.9,1,1, 3.632, 10418.797, 422.485, 52829.375 24/03/02,00:24:57,01,07,1, 11.9,1,1, 3.632, 10418.802, 422.481, 52829.444 24/03/02,00:24:57,02,07,1, 11.9,1,1, 3.632, 10418.807, 422.468, 52829.443 24/03/02,00:24:57,03,07,1, 11.9,1,1, 3.632, 10418.790, 422.473, 52829.397 24/03/02,00:24:57,04,07,1, 11.9,1,1, 3.632, 10418.766, 422.474, 52829.397 24/03/02,00:24:57,05,07,1, 11.9,1,1, 3.632, 10418.758, 422.487, 52829.415 24/03/02,00:24:57,06,07,1, 11.9,1,1, 3.632, 10418.749, 422.492, 52829.479 24/03/02,00:24:57,07,07,1, 11.9,1,1, 3.632, 10418.761, 422.474, 52829.532 24/03/02,00:24:57,08,07,1, 11.9,1,1, 3.632, 10418.759, 422.446, 52829.437 24/03/02,00:24:57,09,07,1, 11.9,1,1, 3.632, 10418.756, 422.478, 52829.427 24/03/02,00:24:57,10,07,1, 11.9,1,1, 3.632, 10418.763, 422.477, 52829.484 24/03/02,00:24:57,11,07,1, 11.9,1,1, 3.632, 10418.744, 422.469, 52829.394 24/03/02,00:24:57,12,07,1, 11.9,1,1, 3.632, 10418.759, 422.494, 52829.467 24/03/02,00:24:57,13,07,1, 11.9,1,1, 3.632, 10418.759, 422.485, 52829.473 24/03/02,00:24:57,14,07,1, 11.9,1,1, 3.632, 10418.739, 422.444, 52829.470 24/03/02,00:24:57,15,07,1, 11.9,1,1, 3.632, 10418.729, 422.466, 52829.450 24/03/02,00:24:57,16,07,1, 11.9,1,1, 3.632, 10418.742, 422.485, 52829.473 24/03/02,00:24:57,17,07,1, 11.9,1,1, 3.632, 10418.708, 422.483, 52829.509 24/03/02,00:24:57,18,07,1, 11.9,1,1, 3.632, 10418.723, 422.478, 52829.411 24/03/02,00:24:57,19,07,1, 11.9,1,1, 3.632, 10418.689, 422.465, 52829.459 24/03/02,00:24:58,00,07,1, 11.9,1,1, 3.634, 10418.688, 422.465, 52829.459 24/03/02,00:24:58,01,07,1, 11.9,1,1, 3.634, 10418.705, 422.461, 52829.429 24/03/02,00:24:58,02,07,1, 11.9,1,1, 3.634, 10418.683, 422.484, 52829.543 24/03/02,00:24:58,03,07,1, 11.9,1,1, 3.634, 10418.687, 422.455, 52829.475 24/03/02,00:24:58,04,07,1, 11.9,1,1, 3.634, 10418.697, 422.449, 52829.494 24/03/02,00:24:58,05,07,1, 11.9,1,1, 3.634, 10418.693, 422.442, 52829.522 24/03/02,00:24:58,06,07,1, 11.9,1,1, 3.634, 10418.716, 422.455, 52829.495 24/03/02,00:24:58,07,07,1, 11.9,1,1, 3.634, 10418.704, 422.429, 52829.553 24/03/02,00:24:58,08,07,1, 11.9,1,1, 3.634, 10418.669, 422.446, 52829.515 24/03/02,00:24:58,09,07,1, 11.9,1,1, 3.634, 10418.690, 422.441, 52829.547 24/03/02,00:24:58,10,07,1, 11.9,1,1, 3.634, 10418.672, 422.446, 52829.567 24/03/02,00:24:58,11,07,1, 11.9,1,1, 3.634, 10418.661, 422.446, 52829.466 24/03/02,00:24:58,12,07,1, 11.9,1,1, 3.634, 10418.650, 422.443, 52829.527 24/03/02,00:24:58,13,07,1, 11.9,1,1, 3.634, 10418.645, 422.465, 52829.730 24/03/02,00:24:58,14,07,1, 11.9,1,1, 3.634, 10418.706, 422.443, 52829.389 24/03/02,00:24:58,15,07,1, 11.9,1,1, 3.634, 10418.658, 422.443, 52829.544 24/03/02,00:24:58,16,07,1, 11.9,1,1, 3.634, 10418.679, 422.441, 52829.501 24/03/02,00:24:58,17,07,1, 11.9,1,1, 3.634, 10418.624, 422.440, 52829.548 24/03/02,00:24:58,18,07,1, 11.9,1,1, 3.634, 10418.663, 422.460, 52829.492 24/03/02,00:24:58,19,07,1, 11.9,1,1, 3.634, 10418.664, 422.443, 52829.450 24/03/02,00:24:59,00,07,1, 12.0,1,1, 3.636, 10418.663, 422.443, 52829.450 24/03/02,00:24:59,01,07,1, 12.0,1,1, 3.636, 10418.631, 422.481, 52829.477 24/03/02,00:24:59,02,07,1, 12.0,1,1, 3.636, 10418.645, 422.468, 52829.450 24/03/02,00:24:59,03,07,1, 12.0,1,1, 3.636, 10418.642, 422.445, 52829.532 24/03/02,00:24:59,04,07,1, 12.0,1,1, 3.636, 10418.631, 422.448, 52829.489 24/03/02,00:24:59,05,07,1, 12.0,1,1, 3.636, 10418.613, 422.456, 52829.507 24/03/02,00:24:59,06,07,1, 12.0,1,1, 3.636, 10418.604, 422.450, 52829.495 24/03/02,00:24:59,07,07,1, 12.0,1,1, 3.636, 10418.591, 422.468, 52829.547 24/03/02,00:24:59,08,07,1, 12.0,1,1, 3.636, 10418.587, 422.453, 52829.487 24/03/02,00:24:59,09,07,1, 12.0,1,1, 3.636, 10418.597, 422.451, 52829.534 24/03/02,00:24:59,10,07,1, 12.0,1,1, 3.636, 10418.602, 422.421, 52829.529 24/03/02,00:24:59,11,07,1, 12.0,1,1, 3.636, 10418.609, 422.442, 52829.525 24/03/02,00:24:59,12,07,1, 12.0,1,1, 3.636, 10418.606, 422.448, 52829.444 24/03/02,00:24:59,13,07,1, 12.0,1,1, 3.636, 10418.582, 422.445, 52829.471 24/03/02,00:24:59,14,07,1, 12.0,1,1, 3.636, 10418.585, 422.453, 52829.531 24/03/02,00:24:59,15,07,1, 12.0,1,1, 3.636, 10418.576, 422.445, 52829.485 24/03/02,00:24:59,16,07,1, 12.0,1,1, 3.636, 10418.591, 422.452, 52829.587 24/03/02,00:24:59,17,07,1, 12.0,1,1, 3.636, 10418.557, 422.465, 52829.533 24/03/02,00:24:59,18,07,1, 12.0,1,1, 3.636, 10418.588, 422.464, 52829.497 24/03/02,00:24:59,19,07,1, 12.0,1,1, 3.636, 10418.573, 422.449, 52829.538 24/03/02,00:25:00,00,08,1, 11.9,1,1, 3.635, 10418.571, 422.449, 52829.538 24/03/02,00:25:00,01,08,1, 11.9,1,1, 3.635, 10418.554, 422.450, 52829.476 24/03/02,00:25:00,02,08,1, 11.9,1,1, 3.635, 10418.542, 422.419, 52829.310 24/03/02,00:25:00,03,08,1, 11.9,1,1, 3.635, 10418.564, 422.452, 52829.281 24/03/02,00:25:00,04,08,1, 11.9,1,1, 3.635, 10418.538, 422.471, 52829.552 24/03/02,00:25:00,05,08,1, 11.9,1,1, 3.635, 10418.556, 422.463, 52829.267 24/03/02,00:25:00,06,08,1, 11.9,1,1, 3.635, 10418.557, 422.429, 52829.351 24/03/02,00:25:00,07,08,1, 11.9,1,1, 3.635, 10418.552, 422.432, 52829.328 24/03/02,00:25:00,08,08,1, 11.9,1,1, 3.635, 10418.531, 422.419, 52829.335 24/03/02,00:25:00,09,08,1, 11.9,1,1, 3.635, 10418.516, 422.448, 52829.404 24/03/02,00:25:00,10,08,1, 11.9,1,1, 3.635, 10418.534, 422.438, 52829.396 24/03/02,00:25:00,11,08,1, 11.9,1,1, 3.635, 10418.521, 422.458, 52829.380 24/03/02,00:25:00,12,08,1, 11.9,1,1, 3.635, 10418.538, 422.451, 52829.373 24/03/02,00:25:00,13,08,1, 11.9,1,1, 3.635, 10418.523, 422.450, 52829.387 24/03/02,00:25:00,14,08,1, 11.9,1,1, 3.635, 10418.500, 422.436, 52829.332 24/03/02,00:25:00,15,08,1, 11.9,1,1, 3.635, 10418.502, 422.460, 52829.388 24/03/02,00:25:00,16,08,1, 11.9,1,1, 3.635, 10418.517, 422.451, 52829.402 24/03/02,00:25:00,17,08,1, 11.9,1,1, 3.635, 10418.513, 422.492, 52829.454 24/03/02,00:25:00,18,08,1, 11.9,1,1, 3.635, 10418.493, 422.505, 52829.361 24/03/02,00:25:00,19,08,1, 11.9,1,1, 3.635, 10418.480, 422.458, 52829.449 24/03/02,00:25:01,00,07,1, 11.9,1,1, 3.635, 10418.479, 422.458, 52829.449 24/03/02,00:25:01,01,07,1, 11.9,1,1, 3.635, 10418.485, 422.457, 52829.413 24/03/02,00:25:01,02,07,1, 11.9,1,1, 3.635, 10418.477, 422.470, 52829.376 24/03/02,00:25:01,03,07,1, 11.9,1,1, 3.635, 10418.461, 422.492, 52829.389 24/03/02,00:25:01,04,07,1, 11.9,1,1, 3.635, 10418.469, 422.482, 52829.427 24/03/02,00:25:01,05,07,1, 11.9,1,1, 3.635, 10418.477, 422.512, 52829.443 24/03/02,00:25:01,06,07,1, 11.9,1,1, 3.635, 10418.480, 422.506, 52829.443 24/03/02,00:25:01,07,07,1, 11.9,1,1, 3.635, 10418.463, 422.479, 52829.368 24/03/02,00:25:01,08,07,1, 11.9,1,1, 3.635, 10418.455, 422.476, 52829.322 24/03/02,00:25:01,09,07,1, 11.9,1,1, 3.635, 10418.458, 422.489, 52829.376 24/03/02,00:25:01,10,07,1, 11.9,1,1, 3.635, 10418.443, 422.482, 52829.352 24/03/02,00:25:01,11,07,1, 11.9,1,1, 3.635, 10418.475, 422.497, 52829.420 24/03/02,00:25:01,12,07,1, 11.9,1,1, 3.635, 10418.451, 422.512, 52829.366 24/03/02,00:25:01,13,07,1, 11.9,1,1, 3.635, 10418.460, 422.513, 52829.385 24/03/02,00:25:01,14,07,1, 11.9,1,1, 3.635, 10418.450, 422.487, 52829.429 24/03/02,00:25:01,15,07,1, 11.9,1,1, 3.635, 10418.440, 422.480, 52829.389 24/03/02,00:25:01,16,07,1, 11.9,1,1, 3.635, 10418.428, 422.501, 52829.413 24/03/02,00:25:01,17,07,1, 11.9,1,1, 3.635, 10418.418, 422.506, 52829.436 24/03/02,00:25:01,18,07,1, 11.9,1,1, 3.635, 10418.417, 422.522, 52829.445 24/03/02,00:25:01,19,07,1, 11.9,1,1, 3.635, 10418.423, 422.518, 52829.443 24/03/02,00:25:02,00,09,1, 11.9,1,1, 3.632, 10418.421, 422.518, 52829.443 24/03/02,00:25:02,01,09,1, 11.9,1,1, 3.632, 10418.458, 422.509, 52829.406 24/03/02,00:25:02,02,09,1, 11.9,1,1, 3.632, 10418.408, 422.492, 52829.406 24/03/02,00:25:02,03,09,1, 11.9,1,1, 3.632, 10418.432, 422.491, 52829.373 24/03/02,00:25:02,04,09,1, 11.9,1,1, 3.632, 10418.423, 422.524, 52829.474 24/03/02,00:25:02,05,09,1, 11.9,1,1, 3.632, 10418.399, 422.509, 52829.473 24/03/02,00:25:02,06,09,1, 11.9,1,1, 3.632, 10418.424, 422.538, 52829.445 24/03/02,00:25:02,07,09,1, 11.9,1,1, 3.632, 10418.425, 422.520, 52829.433 24/03/02,00:25:02,08,09,1, 11.9,1,1, 3.632, 10418.385, 422.531, 52829.611 24/03/02,00:25:02,09,09,1, 11.9,1,1, 3.632, 10418.411, 422.511, 52829.520 24/03/02,00:25:02,10,09,1, 11.9,1,1, 3.632, 10418.400, 422.515, 52829.434 24/03/02,00:25:02,11,09,1, 11.9,1,1, 3.632, 10418.384, 422.551, 52829.443 24/03/02,00:25:02,12,09,1, 11.9,1,1, 3.632, 10418.393, 422.553, 52829.479 24/03/02,00:25:02,13,09,1, 11.9,1,1, 3.632, 10418.405, 422.562, 52829.471 24/03/02,00:25:02,14,09,1, 11.9,1,1, 3.632, 10418.395, 422.517, 52829.438 24/03/02,00:25:02,15,09,1, 11.9,1,1, 3.632, 10418.400, 422.515, 52829.432 24/03/02,00:25:02,16,09,1, 11.9,1,1, 3.632, 10418.373, 422.531, 52829.372 24/03/02,00:25:02,17,09,1, 11.9,1,1, 3.632, 10418.378, 422.508, 52829.443 24/03/02,00:25:02,18,09,1, 11.9,1,1, 3.632, 10418.386, 422.540, 52829.397 24/03/02,00:25:02,19,09,1, 11.9,1,1, 3.632, 10418.387, 422.547, 52829.457 24/03/02,00:25:03,00,08,1, 11.9,1,1, 3.633, 10418.379, 422.547, 52829.457 24/03/02,00:25:03,01,08,1, 11.9,1,1, 3.633, 10418.357, 422.549, 52829.467 24/03/02,00:25:03,02,08,1, 11.9,1,1, 3.633, 10418.360, 422.527, 52829.463 24/03/02,00:25:03,03,08,1, 11.9,1,1, 3.633, 10418.349, 422.529, 52829.482 24/03/02,00:25:03,04,08,1, 11.9,1,1, 3.633, 10418.349, 422.523, 52829.441 24/03/02,00:25:03,05,08,1, 11.9,1,1, 3.633, 10418.349, 422.546, 52829.432 24/03/02,00:25:03,06,08,1, 11.9,1,1, 3.633, 10418.326, 422.558, 52829.418 24/03/02,00:25:03,07,08,1, 11.9,1,1, 3.633, 10418.347, 422.577, 52829.542 24/03/02,00:25:03,08,08,1, 11.9,1,1, 3.633, 10418.343, 422.539, 52829.499 24/03/02,00:25:03,09,08,1, 11.9,1,1, 3.633, 10418.341, 422.520, 52829.493 24/03/02,00:25:03,10,08,1, 11.9,1,1, 3.633, 10418.334, 422.536, 52829.527 24/03/02,00:25:03,11,08,1, 11.9,1,1, 3.633, 10418.339, 422.539, 52829.499 24/03/02,00:25:03,12,08,1, 11.9,1,1, 3.633, 10418.334, 422.533, 52829.443 24/03/02,00:25:03,13,08,1, 11.9,1,1, 3.633, 10418.328, 422.528, 52829.479 24/03/02,00:25:03,14,08,1, 11.9,1,1, 3.633, 10418.342, 422.552, 52829.487 24/03/02,00:25:03,15,08,1, 11.9,1,1, 3.633, 10418.322, 422.523, 52829.498 24/03/02,00:25:03,16,08,1, 11.9,1,1, 3.633, 10418.319, 422.548, 52829.459 24/03/02,00:25:03,17,08,1, 11.9,1,1, 3.633, 10418.314, 422.517, 52829.455 24/03/02,00:25:03,18,08,1, 11.9,1,1, 3.633, 10418.312, 422.541, 52829.483 24/03/02,00:25:03,19,08,1, 11.9,1,1, 3.633, 10418.316, 422.544, 52829.537 24/03/02,00:25:04,00,08,1, 11.9,1,1, 3.632, 10418.313, 422.544, 52829.537 24/03/02,00:25:04,01,08,1, 11.9,1,1, 3.632, 10418.315, 422.576, 52829.570 24/03/02,00:25:04,02,08,1, 11.9,1,1, 3.632, 10418.286, 422.561, 52829.518 24/03/02,00:25:04,03,08,1, 11.9,1,1, 3.632, 10418.287, 422.537, 52829.444 24/03/02,00:25:04,04,08,1, 11.9,1,1, 3.632, 10418.303, 422.536, 52829.309 24/03/02,00:25:04,05,08,1, 11.9,1,1, 3.632, 10418.302, 422.560, 52829.499 24/03/02,00:25:04,06,08,1, 11.9,1,1, 3.632, 10418.305, 422.546, 52829.407 24/03/02,00:25:04,07,08,1, 11.9,1,1, 3.632, 10418.303, 422.578, 52829.514 24/03/02,00:25:04,08,08,1, 11.9,1,1, 3.632, 10418.251, 422.557, 52829.538 24/03/02,00:25:04,09,08,1, 11.9,1,1, 3.632, 10418.284, 422.557, 52829.501 24/03/02,00:25:04,10,08,1, 11.9,1,1, 3.632, 10418.254, 422.548, 52829.471 24/03/02,00:25:04,11,08,1, 11.9,1,1, 3.632, 10418.247, 422.567, 52829.513 24/03/02,00:25:04,12,08,1, 11.9,1,1, 3.632, 10418.274, 422.568, 52829.495 24/03/02,00:25:04,13,08,1, 11.9,1,1, 3.632, 10418.233, 422.578, 52829.537 24/03/02,00:25:04,14,08,1, 11.9,1,1, 3.632, 10418.252, 422.606, 52829.477 24/03/02,00:25:04,15,08,1, 11.9,1,1, 3.632, 10418.258, 422.569, 52829.561 24/03/02,00:25:04,16,08,1, 11.9,1,1, 3.632, 10418.247, 422.554, 52829.487 24/03/02,00:25:04,17,08,1, 11.9,1,1, 3.632, 10418.244, 422.558, 52829.495 24/03/02,00:25:04,18,08,1, 11.9,1,1, 3.632, 10418.233, 422.571, 52829.435 24/03/02,00:25:04,19,08,1, 11.9,1,1, 3.632, 10418.216, 422.571, 52829.526 24/03/02,00:25:05,00,08,1, 11.9,1,1, 3.630, 10418.212, 422.571, 52829.526 24/03/02,00:25:05,01,08,1, 11.9,1,1, 3.630, 10418.233, 422.592, 52829.542 24/03/02,00:25:05,02,08,1, 11.9,1,1, 3.630, 10418.247, 422.569, 52829.527 24/03/02,00:25:05,03,08,1, 11.9,1,1, 3.630, 10418.214, 422.559, 52829.513 24/03/02,00:25:05,04,08,1, 11.9,1,1, 3.630, 10418.216, 422.566, 52829.528 24/03/02,00:25:05,05,08,1, 11.9,1,1, 3.630, 10418.214, 422.584, 52829.538 24/03/02,00:25:05,06,08,1, 11.9,1,1, 3.630, 10418.202, 422.589, 52829.504 24/03/02,00:25:05,07,08,1, 11.9,1,1, 3.630, 10418.207, 422.589, 52829.527 24/03/02,00:25:05,08,08,1, 11.9,1,1, 3.630, 10418.210, 422.566, 52829.521 24/03/02,00:25:05,09,08,1, 11.9,1,1, 3.630, 10418.208, 422.590, 52829.517 24/03/02,00:25:05,10,08,1, 11.9,1,1, 3.630, 10418.206, 422.574, 52829.542 24/03/02,00:25:05,11,08,1, 11.9,1,1, 3.630, 10418.191, 422.584, 52829.522 24/03/02,00:25:05,12,08,1, 11.9,1,1, 3.630, 10418.176, 422.581, 52829.475 24/03/02,00:25:05,13,08,1, 11.9,1,1, 3.630, 10418.175, 422.594, 52829.511 24/03/02,00:25:05,14,08,1, 11.9,1,1, 3.630, 10418.175, 422.618, 52829.533 24/03/02,00:25:05,15,08,1, 11.9,1,1, 3.630, 10418.169, 422.603, 52829.522 24/03/02,00:25:05,16,08,1, 11.9,1,1, 3.630, 10418.182, 422.590, 52829.555 24/03/02,00:25:05,17,08,1, 11.9,1,1, 3.630, 10418.190, 422.598, 52829.531 24/03/02,00:25:05,18,08,1, 11.9,1,1, 3.630, 10418.173, 422.591, 52829.478 24/03/02,00:25:05,19,08,1, 11.9,1,1, 3.630, 10418.173, 422.609, 52829.521 24/03/02,00:25:06,00,08,1, 11.9,1,1, 3.632, 10418.171, 422.609, 52829.521 24/03/02,00:25:06,01,08,1, 11.9,1,1, 3.632, 10418.136, 422.607, 52829.537 24/03/02,00:25:06,02,08,1, 11.9,1,1, 3.632, 10418.154, 422.630, 52829.476 24/03/02,00:25:06,03,08,1, 11.9,1,1, 3.632, 10418.160, 422.606, 52829.517 24/03/02,00:25:06,04,08,1, 11.9,1,1, 3.632, 10418.137, 422.578, 52829.510 24/03/02,00:25:06,05,08,1, 11.9,1,1, 3.632, 10418.143, 422.587, 52829.498 24/03/02,00:25:06,06,08,1, 11.9,1,1, 3.632, 10418.132, 422.620, 52829.498 24/03/02,00:25:06,07,08,1, 11.9,1,1, 3.632, 10418.135, 422.615, 52829.488 24/03/02,00:25:06,08,08,1, 11.9,1,1, 3.632, 10418.120, 422.618, 52829.521 24/03/02,00:25:06,09,08,1, 11.9,1,1, 3.632, 10418.122, 422.606, 52829.543 24/03/02,00:25:06,10,08,1, 11.9,1,1, 3.632, 10418.108, 422.604, 52829.495 24/03/02,00:25:06,11,08,1, 11.9,1,1, 3.632, 10418.112, 422.592, 52829.469 24/03/02,00:25:06,12,08,1, 11.9,1,1, 3.632, 10418.075, 422.612, 52829.494 24/03/02,00:25:06,13,08,1, 11.9,1,1, 3.632, 10418.111, 422.598, 52829.494 24/03/02,00:25:06,14,08,1, 11.9,1,1, 3.632, 10418.094, 422.644, 52829.525 24/03/02,00:25:06,15,08,1, 11.9,1,1, 3.632, 10418.118, 422.613, 52829.524 24/03/02,00:25:06,16,08,1, 11.9,1,1, 3.632, 10418.094, 422.628, 52829.548 24/03/02,00:25:06,17,08,1, 11.9,1,1, 3.632, 10418.100, 422.612, 52829.546 24/03/02,00:25:06,18,08,1, 11.9,1,1, 3.632, 10418.085, 422.598, 52829.537 24/03/02,00:25:06,19,08,1, 11.9,1,1, 3.632, 10418.079, 422.590, 52829.503 24/03/02,00:25:07,00,08,1, 11.9,1,1, 3.638, 10418.079, 422.590, 52829.503 24/03/02,00:25:07,01,08,1, 11.9,1,1, 3.638, 10418.069, 422.637, 52829.647 24/03/02,00:25:07,02,08,1, 11.9,1,1, 3.638, 10418.071, 422.605, 52829.543 24/03/02,00:25:07,03,08,1, 11.9,1,1, 3.638, 10418.080, 422.602, 52829.561 24/03/02,00:25:07,04,08,1, 11.9,1,1, 3.638, 10418.073, 422.598, 52829.549 24/03/02,00:25:07,05,08,1, 11.9,1,1, 3.638, 10418.049, 422.579, 52829.545 24/03/02,00:25:07,06,08,1, 11.9,1,1, 3.638, 10418.073, 422.593, 52829.546 24/03/02,00:25:07,07,08,1, 11.9,1,1, 3.638, 10418.047, 422.622, 52829.551 24/03/02,00:25:07,08,08,1, 11.9,1,1, 3.638, 10418.042, 422.608, 52829.361 24/03/02,00:25:07,09,08,1, 11.9,1,1, 3.638, 10418.057, 422.634, 52829.683 24/03/02,00:25:07,10,08,1, 11.9,1,1, 3.638, 10418.074, 422.603, 52829.599 24/03/02,00:25:07,11,08,1, 11.9,1,1, 3.638, 10418.068, 422.582, 52829.700 24/03/02,00:25:07,12,08,1, 11.9,1,1, 3.638, 10418.059, 422.608, 52829.560 24/03/02,00:25:07,13,08,1, 11.9,1,1, 3.638, 10418.041, 422.595, 52829.503 24/03/02,00:25:07,14,08,1, 11.9,1,1, 3.638, 10418.052, 422.617, 52829.472 24/03/02,00:25:07,15,08,1, 11.9,1,1, 3.638, 10418.062, 422.617, 52829.623 24/03/02,00:25:07,16,08,1, 11.9,1,1, 3.638, 10418.058, 422.620, 52829.585 24/03/02,00:25:07,17,08,1, 11.9,1,1, 3.638, 10418.076, 422.589, 52829.529 24/03/02,00:25:07,18,08,1, 11.9,1,1, 3.638, 10418.085, 422.599, 52829.559 24/03/02,00:25:07,19,08,1, 11.9,1,1, 3.638, 10418.048, 422.610, 52829.587 24/03/02,00:25:08,00,08,1, 11.9,1,1, 3.634, 10418.046, 422.610, 52829.587 24/03/02,00:25:08,01,08,1, 11.9,1,1, 3.634, 10418.083, 422.602, 52829.540 24/03/02,00:25:08,02,08,1, 11.9,1,1, 3.634, 10418.055, 422.614, 52829.601 24/03/02,00:25:08,03,08,1, 11.9,1,1, 3.634, 10418.037, 422.624, 52829.579 24/03/02,00:25:08,04,08,1, 11.9,1,1, 3.634, 10418.063, 422.613, 52829.602 24/03/02,00:25:08,05,08,1, 11.9,1,1, 3.634, 10418.063, 422.601, 52829.578 24/03/02,00:25:08,06,08,1, 11.9,1,1, 3.634, 10418.045, 422.611, 52829.603 24/03/02,00:25:08,07,08,1, 11.9,1,1, 3.634, 10418.041, 422.609, 52829.583 24/03/02,00:25:08,08,08,1, 11.9,1,1, 3.634, 10418.022, 422.623, 52829.508 24/03/02,00:25:08,09,08,1, 11.9,1,1, 3.634, 10418.062, 422.646, 52829.576 24/03/02,00:25:08,10,08,1, 11.9,1,1, 3.634, 10418.035, 422.632, 52829.568 24/03/02,00:25:08,11,08,1, 11.9,1,1, 3.634, 10418.056, 422.606, 52829.587 24/03/02,00:25:08,12,08,1, 11.9,1,1, 3.634, 10418.044, 422.623, 52829.590 24/03/02,00:25:08,13,08,1, 11.9,1,1, 3.634, 10418.051, 422.612, 52829.599 24/03/02,00:25:08,14,08,1, 11.9,1,1, 3.634, 10418.055, 422.633, 52829.574 24/03/02,00:25:08,15,08,1, 11.9,1,1, 3.634, 10418.060, 422.624, 52829.538 24/03/02,00:25:08,16,08,1, 11.9,1,1, 3.634, 10418.065, 422.642, 52829.587 24/03/02,00:25:08,17,08,1, 11.9,1,1, 3.634, 10418.051, 422.627, 52829.625 24/03/02,00:25:08,18,08,1, 11.9,1,1, 3.634, 10418.063, 422.633, 52829.620 24/03/02,00:25:08,19,08,1, 11.9,1,1, 3.634, 10418.042, 422.616, 52829.564 24/03/02,00:25:09,00,08,1, 11.8,1,1, 3.632, 10418.037, 422.616, 52829.564 24/03/02,00:25:09,01,08,1, 11.8,1,1, 3.632, 10418.026, 422.646, 52829.538 24/03/02,00:25:09,02,08,1, 11.8,1,1, 3.632, 10418.052, 422.627, 52829.566 24/03/02,00:25:09,03,08,1, 11.8,1,1, 3.632, 10418.023, 422.646, 52829.613 24/03/02,00:25:09,04,08,1, 11.8,1,1, 3.632, 10418.037, 422.631, 52829.551 24/03/02,00:25:09,05,08,1, 11.8,1,1, 3.632, 10418.022, 422.628, 52829.541 24/03/02,00:25:09,06,08,1, 11.8,1,1, 3.632, 10418.020, 422.610, 52829.544 24/03/02,00:25:09,07,08,1, 11.8,1,1, 3.632, 10418.042, 422.631, 52829.611 24/03/02,00:25:09,08,08,1, 11.8,1,1, 3.632, 10418.040, 422.650, 52829.565 24/03/02,00:25:09,09,08,1, 11.8,1,1, 3.632, 10418.037, 422.675, 52829.598 24/03/02,00:25:09,10,08,1, 11.8,1,1, 3.632, 10418.026, 422.650, 52829.583 24/03/02,00:25:09,11,08,1, 11.8,1,1, 3.632, 10418.040, 422.652, 52829.654 24/03/02,00:25:09,12,08,1, 11.8,1,1, 3.632, 10418.033, 422.650, 52829.627 24/03/02,00:25:09,13,08,1, 11.8,1,1, 3.632, 10418.024, 422.657, 52829.585 24/03/02,00:25:09,14,08,1, 11.8,1,1, 3.632, 10418.024, 422.646, 52829.586 24/03/02,00:25:09,15,08,1, 11.8,1,1, 3.632, 10418.017, 422.658, 52829.592 24/03/02,00:25:09,16,08,1, 11.8,1,1, 3.632, 10418.012, 422.660, 52829.586 24/03/02,00:25:09,17,08,1, 11.8,1,1, 3.632, 10418.024, 422.667, 52829.616 24/03/02,00:25:09,18,08,1, 11.8,1,1, 3.632, 10418.021, 422.672, 52829.654 24/03/02,00:25:09,19,08,1, 11.8,1,1, 3.632, 10417.999, 422.678, 52829.648 24/03/02,00:25:10,00,08,1, 11.9,1,1, 3.635, 10417.995, 422.678, 52829.648 24/03/02,00:25:10,01,08,1, 11.9,1,1, 3.635, 10418.008, 422.674, 52829.636 24/03/02,00:25:10,02,08,1, 11.9,1,1, 3.635, 10418.014, 422.690, 52829.617 24/03/02,00:25:10,03,08,1, 11.9,1,1, 3.635, 10418.003, 422.699, 52829.636 24/03/02,00:25:10,04,08,1, 11.9,1,1, 3.635, 10418.003, 422.717, 52829.648 24/03/02,00:25:10,05,08,1, 11.9,1,1, 3.635, 10418.032, 422.684, 52829.651 24/03/02,00:25:10,06,08,1, 11.9,1,1, 3.635, 10418.017, 422.691, 52829.625 24/03/02,00:25:10,07,08,1, 11.9,1,1, 3.635, 10418.016, 422.709, 52829.623 24/03/02,00:25:10,08,08,1, 11.9,1,1, 3.635, 10417.987, 422.719, 52829.638 24/03/02,00:25:10,09,08,1, 11.9,1,1, 3.635, 10417.998, 422.759, 52829.651 24/03/02,00:25:10,10,08,1, 11.9,1,1, 3.635, 10418.009, 422.729, 52829.640 24/03/02,00:25:10,11,08,1, 11.9,1,1, 3.635, 10418.006, 422.741, 52829.681 24/03/02,00:25:10,12,08,1, 11.9,1,1, 3.635, 10418.029, 422.736, 52829.661 24/03/02,00:25:10,13,08,1, 11.9,1,1, 3.635, 10417.997, 422.717, 52829.637 24/03/02,00:25:10,14,08,1, 11.9,1,1, 3.635, 10417.983, 422.712, 52829.608 24/03/02,00:25:10,15,08,1, 11.9,1,1, 3.635, 10417.985, 422.747, 52829.604 24/03/02,00:25:10,16,08,1, 11.9,1,1, 3.635, 10417.997, 422.737, 52829.635 24/03/02,00:25:10,17,08,1, 11.9,1,1, 3.635, 10417.996, 422.779, 52829.639 24/03/02,00:25:10,18,08,1, 11.9,1,1, 3.635, 10418.012, 422.772, 52829.674 24/03/02,00:25:10,19,08,1, 11.9,1,1, 3.635, 10418.004, 422.759, 52829.634 24/03/02,00:25:11,00,08,1, 11.9,1,1, 3.634, 10418.004, 422.759, 52829.634 24/03/02,00:25:11,01,08,1, 11.9,1,1, 3.634, 10417.986, 422.782, 52829.657 24/03/02,00:25:11,02,08,1, 11.9,1,1, 3.634, 10417.994, 422.778, 52829.669 24/03/02,00:25:11,03,08,1, 11.9,1,1, 3.634, 10417.973, 422.776, 52829.735 24/03/02,00:25:11,04,08,1, 11.9,1,1, 3.634, 10417.974, 422.786, 52829.734 24/03/02,00:25:11,05,08,1, 11.9,1,1, 3.634, 10418.006, 422.778, 52829.654 24/03/02,00:25:11,06,08,1, 11.9,1,1, 3.634, 10417.982, 422.799, 52829.733 24/03/02,00:25:11,07,08,1, 11.9,1,1, 3.634, 10417.972, 422.768, 52829.664 24/03/02,00:25:11,08,08,1, 11.9,1,1, 3.634, 10417.964, 422.781, 52829.600 24/03/02,00:25:11,09,08,1, 11.9,1,1, 3.634, 10417.974, 422.822, 52829.632 24/03/02,00:25:11,10,08,1, 11.9,1,1, 3.634, 10417.964, 422.825, 52829.630 24/03/02,00:25:11,11,08,1, 11.9,1,1, 3.634, 10417.984, 422.797, 52829.698 24/03/02,00:25:11,12,08,1, 11.9,1,1, 3.634, 10417.998, 422.788, 52829.737 24/03/02,00:25:11,13,08,1, 11.9,1,1, 3.634, 10417.943, 422.811, 52829.820 24/03/02,00:25:11,14,08,1, 11.9,1,1, 3.634, 10417.975, 422.791, 52829.675 24/03/02,00:25:11,15,08,1, 11.9,1,1, 3.634, 10417.959, 422.808, 52829.649 24/03/02,00:25:11,16,08,1, 11.9,1,1, 3.634, 10417.962, 422.818, 52829.727 24/03/02,00:25:11,17,08,1, 11.9,1,1, 3.634, 10417.974, 422.835, 52829.696 24/03/02,00:25:11,18,08,1, 11.9,1,1, 3.634, 10417.952, 422.824, 52829.732 24/03/02,00:25:11,19,08,1, 11.9,1,1, 3.634, 10417.961, 422.823, 52829.732 24/03/02,00:25:12,00,08,1, 11.9,1,1, 3.633, 10417.954, 422.823, 52829.732 24/03/02,00:25:12,01,08,1, 11.9,1,1, 3.633, 10417.968, 422.852, 52829.764 24/03/02,00:25:12,02,08,1, 11.9,1,1, 3.633, 10417.949, 422.861, 52829.702 24/03/02,00:25:12,03,08,1, 11.9,1,1, 3.633, 10417.951, 422.853, 52829.754 24/03/02,00:25:12,04,08,1, 11.9,1,1, 3.633, 10417.979, 422.869, 52829.707 24/03/02,00:25:12,05,08,1, 11.9,1,1, 3.633, 10417.964, 422.865, 52829.696 24/03/02,00:25:12,06,08,1, 11.9,1,1, 3.633, 10417.966, 422.867, 52829.707 24/03/02,00:25:12,07,08,1, 11.9,1,1, 3.633, 10417.938, 422.842, 52829.659 24/03/02,00:25:12,08,08,1, 11.9,1,1, 3.633, 10417.934, 422.870, 52829.709 24/03/02,00:25:12,09,08,1, 11.9,1,1, 3.633, 10417.934, 422.889, 52829.715 24/03/02,00:25:12,10,08,1, 11.9,1,1, 3.633, 10417.930, 422.898, 52829.750 24/03/02,00:25:12,11,08,1, 11.9,1,1, 3.633, 10417.929, 422.887, 52829.720 24/03/02,00:25:12,12,08,1, 11.9,1,1, 3.633, 10417.935, 422.885, 52829.761 24/03/02,00:25:12,13,08,1, 11.9,1,1, 3.633, 10417.953, 422.883, 52829.763 24/03/02,00:25:12,14,08,1, 11.9,1,1, 3.633, 10417.914, 422.896, 52829.738 24/03/02,00:25:12,15,08,1, 11.9,1,1, 3.633, 10417.947, 422.891, 52829.764 24/03/02,00:25:12,16,08,1, 11.9,1,1, 3.633, 10417.914, 422.898, 52829.741 24/03/02,00:25:12,17,08,1, 11.9,1,1, 3.633, 10417.900, 422.914, 52829.705 24/03/02,00:25:12,18,08,1, 11.9,1,1, 3.633, 10417.952, 422.933, 52829.816 24/03/02,00:25:12,19,08,1, 11.9,1,1, 3.633, 10417.968, 422.898, 52829.772 24/03/02,00:25:13,00,08,1, 12.0,1,1, 3.633, 10417.962, 422.898, 52829.772 24/03/02,00:25:13,01,08,1, 12.0,1,1, 3.633, 10417.946, 422.907, 52829.709 24/03/02,00:25:13,02,08,1, 12.0,1,1, 3.633, 10417.923, 422.902, 52829.787 24/03/02,00:25:13,03,08,1, 12.0,1,1, 3.633, 10417.926, 422.945, 52829.750 24/03/02,00:25:13,04,08,1, 12.0,1,1, 3.633, 10417.940, 422.920, 52829.771 24/03/02,00:25:13,05,08,1, 12.0,1,1, 3.633, 10417.941, 422.947, 52829.771 24/03/02,00:25:13,06,08,1, 12.0,1,1, 3.633, 10417.892, 422.915, 52829.756 24/03/02,00:25:13,07,08,1, 12.0,1,1, 3.633, 10417.929, 422.906, 52829.735 24/03/02,00:25:13,08,08,1, 12.0,1,1, 3.633, 10417.910, 422.926, 52829.761 24/03/02,00:25:13,09,08,1, 12.0,1,1, 3.633, 10417.890, 422.910, 52829.747 24/03/02,00:25:13,10,08,1, 12.0,1,1, 3.633, 10417.926, 422.922, 52829.773 24/03/02,00:25:13,11,08,1, 12.0,1,1, 3.633, 10417.939, 422.943, 52829.806 24/03/02,00:25:13,12,08,1, 12.0,1,1, 3.633, 10417.902, 422.941, 52829.785 24/03/02,00:25:13,13,08,1, 12.0,1,1, 3.633, 10417.898, 422.920, 52829.723 24/03/02,00:25:13,14,08,1, 12.0,1,1, 3.633, 10417.915, 422.924, 52829.792 24/03/02,00:25:13,15,08,1, 12.0,1,1, 3.633, 10417.900, 422.955, 52829.777 24/03/02,00:25:13,16,08,1, 12.0,1,1, 3.633, 10417.892, 422.954, 52829.780 24/03/02,00:25:13,17,08,1, 12.0,1,1, 3.633, 10417.914, 422.971, 52829.801 24/03/02,00:25:13,18,08,1, 12.0,1,1, 3.633, 10417.898, 422.949, 52829.733 24/03/02,00:25:13,19,08,1, 12.0,1,1, 3.633, 10417.902, 422.928, 52829.823 24/03/02,00:25:14,00,09,1, 11.9,1,1, 3.633, 10417.895, 422.928, 52829.823 24/03/02,00:25:14,01,09,1, 11.9,1,1, 3.633, 10417.883, 422.939, 52829.800 24/03/02,00:25:14,02,09,1, 11.9,1,1, 3.633, 10417.868, 422.946, 52829.766 24/03/02,00:25:14,03,09,1, 11.9,1,1, 3.633, 10417.882, 422.954, 52829.751 24/03/02,00:25:14,04,09,1, 11.9,1,1, 3.633, 10417.865, 423.000, 52829.831 24/03/02,00:25:14,05,09,1, 11.9,1,1, 3.633, 10417.884, 422.985, 52829.790 24/03/02,00:25:14,06,09,1, 11.9,1,1, 3.633, 10417.867, 422.988, 52829.772 24/03/02,00:25:14,07,09,1, 11.9,1,1, 3.633, 10417.893, 422.968, 52829.825 24/03/02,00:25:14,08,09,1, 11.9,1,1, 3.633, 10417.877, 422.968, 52829.829 24/03/02,00:25:14,09,09,1, 11.9,1,1, 3.633, 10417.867, 422.982, 52829.769 24/03/02,00:25:14,10,09,1, 11.9,1,1, 3.633, 10417.864, 422.993, 52829.841 24/03/02,00:25:14,11,09,1, 11.9,1,1, 3.633, 10417.862, 422.991, 52829.771 24/03/02,00:25:14,12,09,1, 11.9,1,1, 3.633, 10417.850, 422.998, 52829.805 24/03/02,00:25:14,13,09,1, 11.9,1,1, 3.633, 10417.864, 422.982, 52829.738 24/03/02,00:25:14,14,09,1, 11.9,1,1, 3.633, 10417.851, 422.969, 52829.816 24/03/02,00:25:14,15,09,1, 11.9,1,1, 3.633, 10417.859, 422.956, 52829.749 24/03/02,00:25:14,16,09,1, 11.9,1,1, 3.633, 10417.851, 422.964, 52829.753 24/03/02,00:25:14,17,09,1, 11.9,1,1, 3.633, 10417.845, 422.987, 52829.795 24/03/02,00:25:14,18,09,1, 11.9,1,1, 3.633, 10417.861, 422.990, 52829.790 24/03/02,00:25:14,19,09,1, 11.9,1,1, 3.633, 10417.850, 423.001, 52829.791 24/03/02,00:25:15,00,08,1, 11.9,1,1, 3.632, 10417.845, 423.001, 52829.791 24/03/02,00:25:15,01,08,1, 11.9,1,1, 3.632, 10417.854, 422.966, 52829.763 24/03/02,00:25:15,02,08,1, 11.9,1,1, 3.632, 10417.819, 422.990, 52829.766 24/03/02,00:25:15,03,08,1, 11.9,1,1, 3.632, 10417.836, 422.980, 52829.780 24/03/02,00:25:15,04,08,1, 11.9,1,1, 3.632, 10417.826, 423.010, 52829.763 24/03/02,00:25:15,05,08,1, 11.9,1,1, 3.632, 10417.830, 422.990, 52829.783 24/03/02,00:25:15,06,08,1, 11.9,1,1, 3.632, 10417.818, 422.987, 52829.795 24/03/02,00:25:15,07,08,1, 11.9,1,1, 3.632, 10417.833, 423.005, 52829.791 24/03/02,00:25:15,08,08,1, 11.9,1,1, 3.632, 10417.815, 422.992, 52829.754 24/03/02,00:25:15,09,08,1, 11.9,1,1, 3.632, 10417.819, 423.002, 52829.792 24/03/02,00:25:15,10,08,1, 11.9,1,1, 3.632, 10417.819, 422.976, 52829.794 24/03/02,00:25:15,11,08,1, 11.9,1,1, 3.632, 10417.823, 423.010, 52829.774 24/03/02,00:25:15,12,08,1, 11.9,1,1, 3.632, 10417.826, 423.004, 52829.757 24/03/02,00:25:15,13,08,1, 11.9,1,1, 3.632, 10417.844, 423.015, 52829.859 24/03/02,00:25:15,14,08,1, 11.9,1,1, 3.632, 10417.837, 422.982, 52829.735 24/03/02,00:25:15,15,08,1, 11.9,1,1, 3.632, 10417.810, 422.972, 52829.746 24/03/02,00:25:15,16,08,1, 11.9,1,1, 3.632, 10417.798, 422.974, 52829.841 24/03/02,00:25:15,17,08,1, 11.9,1,1, 3.632, 10417.786, 423.003, 52829.860 24/03/02,00:25:15,18,08,1, 11.9,1,1, 3.632, 10417.813, 422.995, 52829.726 24/03/02,00:25:15,19,08,1, 11.9,1,1, 3.632, 10417.799, 422.997, 52829.808 24/03/02,00:25:16,00,08,1, 12.0,1,1, 3.632, 10417.795, 422.997, 52829.808 24/03/02,00:25:16,01,08,1, 12.0,1,1, 3.632, 10417.811, 422.960, 52829.802 24/03/02,00:25:16,02,08,1, 12.0,1,1, 3.632, 10417.791, 422.962, 52829.763 24/03/02,00:25:16,03,08,1, 12.0,1,1, 3.632, 10417.809, 422.984, 52829.776 24/03/02,00:25:16,04,08,1, 12.0,1,1, 3.632, 10417.799, 422.993, 52829.808 24/03/02,00:25:16,05,08,1, 12.0,1,1, 3.632, 10417.798, 422.997, 52829.807 24/03/02,00:25:16,06,08,1, 12.0,1,1, 3.632, 10417.774, 423.005, 52829.815 24/03/02,00:25:16,07,08,1, 12.0,1,1, 3.632, 10417.821, 422.996, 52829.834 24/03/02,00:25:16,08,08,1, 12.0,1,1, 3.632, 10417.775, 422.976, 52829.786 24/03/02,00:25:16,09,08,1, 12.0,1,1, 3.632, 10417.771, 422.972, 52829.743 24/03/02,00:25:16,10,08,1, 12.0,1,1, 3.632, 10417.779, 422.980, 52829.794 24/03/02,00:25:16,11,08,1, 12.0,1,1, 3.632, 10417.766, 422.995, 52829.858 24/03/02,00:25:16,12,08,1, 12.0,1,1, 3.632, 10417.779, 422.994, 52829.796 24/03/02,00:25:16,13,08,1, 12.0,1,1, 3.632, 10417.786, 423.015, 52829.791 24/03/02,00:25:16,14,08,1, 12.0,1,1, 3.632, 10417.798, 423.005, 52829.826 24/03/02,00:25:16,15,08,1, 12.0,1,1, 3.632, 10417.769, 422.968, 52829.804 24/03/02,00:25:16,16,08,1, 12.0,1,1, 3.632, 10417.775, 422.947, 52829.818 24/03/02,00:25:16,17,08,1, 12.0,1,1, 3.632, 10417.746, 422.961, 52829.838 24/03/02,00:25:16,18,08,1, 12.0,1,1, 3.632, 10417.768, 422.962, 52829.800 24/03/02,00:25:16,19,08,1, 12.0,1,1, 3.632, 10417.749, 422.996, 52829.839 24/03/02,00:25:17,00,07,1, 11.9,1,1, 3.633, 10417.745, 422.996, 52829.839 24/03/02,00:25:17,01,07,1, 11.9,1,1, 3.633, 10417.777, 422.966, 52829.846 24/03/02,00:25:17,02,07,1, 11.9,1,1, 3.633, 10417.774, 422.962, 52829.810 24/03/02,00:25:17,03,07,1, 11.9,1,1, 3.633, 10417.735, 422.957, 52829.820 24/03/02,00:25:17,04,07,1, 11.9,1,1, 3.633, 10417.727, 422.932, 52829.812 24/03/02,00:25:17,05,07,1, 11.9,1,1, 3.633, 10417.779, 422.973, 52829.816 24/03/02,00:25:17,06,07,1, 11.9,1,1, 3.633, 10417.725, 422.975, 52829.828 24/03/02,00:25:17,07,07,1, 11.9,1,1, 3.633, 10417.737, 422.965, 52829.842 24/03/02,00:25:17,08,07,1, 11.9,1,1, 3.633, 10417.745, 422.957, 52829.798 24/03/02,00:25:17,09,07,1, 11.9,1,1, 3.633, 10417.737, 422.924, 52829.772 24/03/02,00:25:17,10,07,1, 11.9,1,1, 3.633, 10417.747, 422.907, 52829.798 24/03/02,00:25:17,11,07,1, 11.9,1,1, 3.633, 10417.694, 422.949, 52829.810 24/03/02,00:25:17,12,07,1, 11.9,1,1, 3.633, 10417.697, 422.941, 52829.766 24/03/02,00:25:17,13,07,1, 11.9,1,1, 3.633, 10417.724, 422.949, 52829.795 24/03/02,00:25:17,14,07,1, 11.9,1,1, 3.633, 10417.730, 422.953, 52829.859 24/03/02,00:25:17,15,07,1, 11.9,1,1, 3.633, 10417.722, 422.941, 52829.782 24/03/02,00:25:17,16,07,1, 11.9,1,1, 3.633, 10417.723, 422.928, 52829.831 24/03/02,00:25:17,17,07,1, 11.9,1,1, 3.633, 10417.729, 422.917, 52829.790 24/03/02,00:25:17,18,07,1, 11.9,1,1, 3.633, 10417.740, 422.913, 52829.803 24/03/02,00:25:17,19,07,1, 11.9,1,1, 3.633, 10417.728, 422.944, 52829.833 24/03/02,00:25:18,00,09,1, 11.8,1,1, 3.637, 10417.720, 422.944, 52829.833 24/03/02,00:25:18,01,09,1, 11.8,1,1, 3.637, 10417.743, 422.933, 52829.808 24/03/02,00:25:18,02,09,1, 11.8,1,1, 3.637, 10417.762, 422.919, 52829.819 24/03/02,00:25:18,03,09,1, 11.8,1,1, 3.637, 10417.750, 422.925, 52829.847 24/03/02,00:25:18,04,09,1, 11.8,1,1, 3.637, 10417.745, 422.932, 52829.806 24/03/02,00:25:18,05,09,1, 11.8,1,1, 3.637, 10417.737, 422.938, 52829.842 24/03/02,00:25:18,06,09,1, 11.8,1,1, 3.637, 10417.731, 422.931, 52829.848 24/03/02,00:25:18,07,09,1, 11.8,1,1, 3.637, 10417.743, 422.920, 52829.831 24/03/02,00:25:18,08,09,1, 11.8,1,1, 3.637, 10417.749, 422.949, 52829.860 24/03/02,00:25:18,09,09,1, 11.8,1,1, 3.637, 10417.761, 422.923, 52829.843 24/03/02,00:25:18,10,09,1, 11.8,1,1, 3.637, 10417.730, 422.904, 52829.823 24/03/02,00:25:18,11,09,1, 11.8,1,1, 3.637, 10417.766, 422.911, 52829.806 24/03/02,00:25:18,12,09,1, 11.8,1,1, 3.637, 10417.749, 422.930, 52829.830 24/03/02,00:25:18,13,09,1, 11.8,1,1, 3.637, 10417.731, 422.946, 52829.886 24/03/02,00:25:18,14,09,1, 11.8,1,1, 3.637, 10417.743, 422.927, 52829.868 24/03/02,00:25:18,15,09,1, 11.8,1,1, 3.637, 10417.752, 422.936, 52829.856 24/03/02,00:25:18,16,09,1, 11.8,1,1, 3.637, 10417.713, 422.965, 52830.065 24/03/02,00:25:18,17,09,1, 11.8,1,1, 3.637, 10417.734, 422.916, 52829.913 24/03/02,00:25:18,18,09,1, 11.8,1,1, 3.637, 10417.732, 422.920, 52829.885 24/03/02,00:25:18,19,09,1, 11.8,1,1, 3.637, 10417.737, 422.923, 52829.882 24/03/02,00:25:19,00,08,1, 11.9,1,1, 3.633, 10417.737, 422.923, 52829.882 24/03/02,00:25:19,01,08,1, 11.9,1,1, 3.633, 10417.703, 422.920, 52829.877 24/03/02,00:25:19,02,08,1, 11.9,1,1, 3.633, 10417.737, 422.928, 52829.888 24/03/02,00:25:19,03,08,1, 11.9,1,1, 3.633, 10417.746, 422.912, 52829.882 24/03/02,00:25:19,04,08,1, 11.9,1,1, 3.633, 10417.734, 422.913, 52829.900 24/03/02,00:25:19,05,08,1, 11.9,1,1, 3.633, 10417.746, 422.911, 52829.907 24/03/02,00:25:19,06,08,1, 11.9,1,1, 3.633, 10417.752, 422.922, 52829.883 24/03/02,00:25:19,07,08,1, 11.9,1,1, 3.633, 10417.765, 422.961, 52829.859 24/03/02,00:25:19,08,08,1, 11.9,1,1, 3.633, 10417.750, 422.940, 52829.935 24/03/02,00:25:19,09,08,1, 11.9,1,1, 3.633, 10417.761, 422.950, 52829.898 24/03/02,00:25:19,10,08,1, 11.9,1,1, 3.633, 10417.738, 422.933, 52829.872 24/03/02,00:25:19,11,08,1, 11.9,1,1, 3.633, 10417.757, 422.938, 52829.876 24/03/02,00:25:19,12,08,1, 11.9,1,1, 3.633, 10417.757, 422.943, 52829.867 24/03/02,00:25:19,13,08,1, 11.9,1,1, 3.633, 10417.741, 422.954, 52829.883 24/03/02,00:25:19,14,08,1, 11.9,1,1, 3.633, 10417.751, 422.963, 52829.851 24/03/02,00:25:19,15,08,1, 11.9,1,1, 3.633, 10417.730, 422.982, 52829.899 24/03/02,00:25:19,16,08,1, 11.9,1,1, 3.633, 10417.761, 422.973, 52829.855 24/03/02,00:25:19,17,08,1, 11.9,1,1, 3.633, 10417.726, 422.961, 52829.886 24/03/02,00:25:19,18,08,1, 11.9,1,1, 3.633, 10417.724, 422.936, 52829.872 24/03/02,00:25:19,19,08,1, 11.9,1,1, 3.633, 10417.725, 422.950, 52829.830 24/03/02,00:25:20,00,09,1, 11.9,1,1, 3.630, 10417.720, 422.950, 52829.830 24/03/02,00:25:20,01,09,1, 11.9,1,1, 3.630, 10417.747, 422.995, 52829.923 24/03/02,00:25:20,02,09,1, 11.9,1,1, 3.630, 10417.730, 422.990, 52829.897 24/03/02,00:25:20,03,09,1, 11.9,1,1, 3.630, 10417.717, 422.965, 52829.908 24/03/02,00:25:20,04,09,1, 11.9,1,1, 3.630, 10417.739, 422.959, 52829.886 24/03/02,00:25:20,05,09,1, 11.9,1,1, 3.630, 10417.751, 422.958, 52829.848 24/03/02,00:25:20,06,09,1, 11.9,1,1, 3.630, 10417.721, 422.949, 52829.867 24/03/02,00:25:20,07,09,1, 11.9,1,1, 3.630, 10417.742, 422.961, 52829.907 24/03/02,00:25:20,08,09,1, 11.9,1,1, 3.630, 10417.738, 422.998, 52829.904 24/03/02,00:25:20,09,09,1, 11.9,1,1, 3.630, 10417.756, 423.003, 52829.931 24/03/02,00:25:20,10,09,1, 11.9,1,1, 3.630, 10417.743, 422.993, 52829.915 24/03/02,00:25:20,11,09,1, 11.9,1,1, 3.630, 10417.742, 422.983, 52829.900 24/03/02,00:25:20,12,09,1, 11.9,1,1, 3.630, 10417.728, 422.985, 52829.868 24/03/02,00:25:20,13,09,1, 11.9,1,1, 3.630, 10417.729, 422.990, 52829.865 24/03/02,00:25:20,14,09,1, 11.9,1,1, 3.630, 10417.722, 423.022, 52829.917 24/03/02,00:25:20,15,09,1, 11.9,1,1, 3.630, 10417.719, 423.011, 52829.942 24/03/02,00:25:20,16,09,1, 11.9,1,1, 3.630, 10417.717, 423.016, 52829.870 24/03/02,00:25:20,17,09,1, 11.9,1,1, 3.630, 10417.718, 423.019, 52829.943 24/03/02,00:25:20,18,09,1, 11.9,1,1, 3.630, 10417.721, 422.985, 52829.922 24/03/02,00:25:20,19,09,1, 11.9,1,1, 3.630, 10417.741, 423.007, 52829.899 24/03/02,00:25:21,00,08,1, 11.9,1,1, 3.635, 10417.737, 423.007, 52829.899 24/03/02,00:25:21,01,08,1, 11.9,1,1, 3.635, 10417.717, 423.002, 52829.920 24/03/02,00:25:21,02,08,1, 11.9,1,1, 3.635, 10417.713, 423.000, 52829.906 24/03/02,00:25:21,03,08,1, 11.9,1,1, 3.635, 10417.705, 423.010, 52829.987 24/03/02,00:25:21,04,08,1, 11.9,1,1, 3.635, 10417.740, 423.007, 52829.898 24/03/02,00:25:21,05,08,1, 11.9,1,1, 3.635, 10417.709, 422.999, 52829.889 24/03/02,00:25:21,06,08,1, 11.9,1,1, 3.635, 10417.683, 422.977, 52829.902 24/03/02,00:25:21,07,08,1, 11.9,1,1, 3.635, 10417.698, 423.014, 52829.980 24/03/02,00:25:21,08,08,1, 11.9,1,1, 3.635, 10417.703, 423.040, 52829.964 24/03/02,00:25:21,09,08,1, 11.9,1,1, 3.635, 10417.679, 423.021, 52829.964 24/03/02,00:25:21,10,08,1, 11.9,1,1, 3.635, 10417.695, 423.047, 52829.938 24/03/02,00:25:21,11,08,1, 11.9,1,1, 3.635, 10417.704, 423.015, 52829.926 24/03/02,00:25:21,12,08,1, 11.9,1,1, 3.635, 10417.699, 423.015, 52829.897 24/03/02,00:25:21,13,08,1, 11.9,1,1, 3.635, 10417.719, 423.023, 52829.934 24/03/02,00:25:21,14,08,1, 11.9,1,1, 3.635, 10417.717, 423.034, 52829.981 24/03/02,00:25:21,15,08,1, 11.9,1,1, 3.635, 10417.695, 423.054, 52829.953 24/03/02,00:25:21,16,08,1, 11.9,1,1, 3.635, 10417.693, 423.045, 52830.003 24/03/02,00:25:21,17,08,1, 11.9,1,1, 3.635, 10417.708, 423.033, 52829.989 24/03/02,00:25:21,18,08,1, 11.9,1,1, 3.635, 10417.697, 423.035, 52829.935 24/03/02,00:25:21,19,08,1, 11.9,1,1, 3.635, 10417.724, 423.044, 52829.890 24/03/02,00:25:22,00,09,1, 11.9,1,1, 3.632, 10417.720, 423.044, 52829.890 24/03/02,00:25:22,01,09,1, 11.9,1,1, 3.632, 10417.675, 423.038, 52829.993 24/03/02,00:25:22,02,09,1, 11.9,1,1, 3.632, 10417.694, 423.071, 52829.959 24/03/02,00:25:22,03,09,1, 11.9,1,1, 3.632, 10417.686, 423.077, 52830.046 24/03/02,00:25:22,04,09,1, 11.9,1,1, 3.632, 10417.687, 423.048, 52829.921 24/03/02,00:25:22,05,09,1, 11.9,1,1, 3.632, 10417.704, 423.069, 52830.003 24/03/02,00:25:22,06,09,1, 11.9,1,1, 3.632, 10417.692, 423.055, 52829.928 24/03/02,00:25:22,07,09,1, 11.9,1,1, 3.632, 10417.706, 423.088, 52829.987 24/03/02,00:25:22,08,09,1, 11.9,1,1, 3.632, 10417.669, 423.086, 52829.915 24/03/02,00:25:22,09,09,1, 11.9,1,1, 3.632, 10417.674, 423.089, 52829.946 24/03/02,00:25:22,10,09,1, 11.9,1,1, 3.632, 10417.687, 423.118, 52829.974 24/03/02,00:25:22,11,09,1, 11.9,1,1, 3.632, 10417.701, 423.102, 52829.934 24/03/02,00:25:22,12,09,1, 11.9,1,1, 3.632, 10417.682, 423.109, 52829.982 24/03/02,00:25:22,13,09,1, 11.9,1,1, 3.632, 10417.686, 423.087, 52829.932 24/03/02,00:25:22,14,09,1, 11.9,1,1, 3.632, 10417.668, 423.113, 52829.921 24/03/02,00:25:22,15,09,1, 11.9,1,1, 3.632, 10417.670, 423.107, 52829.953 24/03/02,00:25:22,16,09,1, 11.9,1,1, 3.632, 10417.692, 423.100, 52829.957 24/03/02,00:25:22,17,09,1, 11.9,1,1, 3.632, 10417.668, 423.106, 52829.934 24/03/02,00:25:22,18,09,1, 11.9,1,1, 3.632, 10417.674, 423.129, 52829.995 24/03/02,00:25:22,19,09,1, 11.9,1,1, 3.632, 10417.661, 423.113, 52829.993 24/03/02,00:25:23,00,09,1, 11.9,1,1, 3.634, 10417.653, 423.113, 52829.993 24/03/02,00:25:23,01,09,1, 11.9,1,1, 3.634, 10417.630, 423.107, 52830.131 24/03/02,00:25:23,02,09,1, 11.9,1,1, 3.634, 10417.659, 423.119, 52829.936 24/03/02,00:25:23,03,09,1, 11.9,1,1, 3.634, 10417.661, 423.142, 52829.955 24/03/02,00:25:23,04,09,1, 11.9,1,1, 3.634, 10417.658, 423.126, 52829.941 24/03/02,00:25:23,05,09,1, 11.9,1,1, 3.634, 10417.674, 423.115, 52829.918 24/03/02,00:25:23,06,09,1, 11.9,1,1, 3.634, 10417.667, 423.130, 52829.968 24/03/02,00:25:23,07,09,1, 11.9,1,1, 3.634, 10417.673, 423.119, 52829.920 24/03/02,00:25:23,08,09,1, 11.9,1,1, 3.634, 10417.656, 423.111, 52829.949 24/03/02,00:25:23,09,09,1, 11.9,1,1, 3.634, 10417.668, 423.129, 52829.911 24/03/02,00:25:23,10,09,1, 11.9,1,1, 3.634, 10417.648, 423.123, 52829.990 24/03/02,00:25:23,11,09,1, 11.9,1,1, 3.634, 10417.663, 423.147, 52829.911 24/03/02,00:25:23,12,09,1, 11.9,1,1, 3.634, 10417.648, 423.107, 52829.930 24/03/02,00:25:23,13,09,1, 11.9,1,1, 3.634, 10417.655, 423.108, 52829.842 24/03/02,00:25:23,14,09,1, 11.9,1,1, 3.634, 10417.643, 423.117, 52830.020 24/03/02,00:25:23,15,09,1, 11.9,1,1, 3.634, 10417.663, 423.124, 52829.934 24/03/02,00:25:23,16,09,1, 11.9,1,1, 3.634, 10417.675, 423.131, 52829.922 24/03/02,00:25:23,17,09,1, 11.9,1,1, 3.634, 10417.664, 423.148, 52829.967 24/03/02,00:25:23,18,09,1, 11.9,1,1, 3.634, 10417.657, 423.155, 52829.969 24/03/02,00:25:23,19,09,1, 11.9,1,1, 3.634, 10417.681, 423.127, 52829.930 24/03/02,00:25:24,00,09,1, 11.9,1,1, 3.636, 10417.678, 423.127, 52829.930 24/03/02,00:25:24,01,09,1, 11.9,1,1, 3.636, 10417.658, 423.138, 52829.962 24/03/02,00:25:24,02,09,1, 11.9,1,1, 3.636, 10417.643, 423.132, 52829.969 24/03/02,00:25:24,03,09,1, 11.9,1,1, 3.636, 10417.623, 423.168, 52829.974 24/03/02,00:25:24,04,09,1, 11.9,1,1, 3.636, 10417.660, 423.176, 52829.990 24/03/02,00:25:24,05,09,1, 11.9,1,1, 3.636, 10417.665, 423.144, 52829.999 24/03/02,00:25:24,06,09,1, 11.9,1,1, 3.636, 10417.644, 423.144, 52829.980 24/03/02,00:25:24,07,09,1, 11.9,1,1, 3.636, 10417.672, 423.124, 52829.950 24/03/02,00:25:24,08,09,1, 11.9,1,1, 3.636, 10417.650, 423.135, 52829.952 24/03/02,00:25:24,09,09,1, 11.9,1,1, 3.636, 10417.633, 423.140, 52830.012 24/03/02,00:25:24,10,09,1, 11.9,1,1, 3.636, 10417.639, 423.168, 52829.962 24/03/02,00:25:24,11,09,1, 11.9,1,1, 3.636, 10417.653, 423.173, 52829.941 24/03/02,00:25:24,12,09,1, 11.9,1,1, 3.636, 10417.665, 423.165, 52829.980 24/03/02,00:25:24,13,09,1, 11.9,1,1, 3.636, 10417.652, 423.153, 52829.967 24/03/02,00:25:24,14,09,1, 11.9,1,1, 3.636, 10417.652, 423.120, 52829.945 24/03/02,00:25:24,15,09,1, 11.9,1,1, 3.636, 10417.655, 423.147, 52829.954 24/03/02,00:25:24,16,09,1, 11.9,1,1, 3.636, 10417.645, 423.156, 52829.974 24/03/02,00:25:24,17,09,1, 11.9,1,1, 3.636, 10417.671, 423.154, 52829.999 24/03/02,00:25:24,18,09,1, 11.9,1,1, 3.636, 10417.650, 423.155, 52829.989 24/03/02,00:25:24,19,09,1, 11.9,1,1, 3.636, 10417.656, 423.162, 52830.013 24/03/02,00:25:25,00,09,1, 12.0,1,1, 3.630, 10417.653, 423.162, 52830.013 24/03/02,00:25:25,01,09,1, 12.0,1,1, 3.630, 10417.660, 423.153, 52829.974 24/03/02,00:25:25,02,09,1, 12.0,1,1, 3.630, 10417.654, 423.137, 52829.990 24/03/02,00:25:25,03,09,1, 12.0,1,1, 3.630, 10417.663, 423.147, 52829.953 24/03/02,00:25:25,04,09,1, 12.0,1,1, 3.630, 10417.649, 423.156, 52829.930 24/03/02,00:25:25,05,09,1, 12.0,1,1, 3.630, 10417.635, 423.158, 52829.988 24/03/02,00:25:25,06,09,1, 12.0,1,1, 3.630, 10417.656, 423.159, 52830.005 24/03/02,00:25:25,07,09,1, 12.0,1,1, 3.630, 10417.650, 423.166, 52830.024 24/03/02,00:25:25,08,09,1, 12.0,1,1, 3.630, 10417.663, 423.129, 52829.979 24/03/02,00:25:25,09,09,1, 12.0,1,1, 3.630, 10417.627, 423.133, 52830.002 24/03/02,00:25:25,10,09,1, 12.0,1,1, 3.630, 10417.644, 423.157, 52829.975 24/03/02,00:25:25,11,09,1, 12.0,1,1, 3.630, 10417.657, 423.168, 52829.986 24/03/02,00:25:25,12,09,1, 12.0,1,1, 3.630, 10417.647, 423.155, 52830.004 24/03/02,00:25:25,13,09,1, 12.0,1,1, 3.630, 10417.655, 423.179, 52830.000 24/03/02,00:25:25,14,09,1, 12.0,1,1, 3.630, 10417.686, 423.164, 52829.986 24/03/02,00:25:25,15,09,1, 12.0,1,1, 3.630, 10417.662, 423.158, 52830.008 24/03/02,00:25:25,16,09,1, 12.0,1,1, 3.630, 10417.644, 423.148, 52829.982 24/03/02,00:25:25,17,09,1, 12.0,1,1, 3.630, 10417.676, 423.180, 52829.946 24/03/02,00:25:25,18,09,1, 12.0,1,1, 3.630, 10417.649, 423.177, 52830.009 24/03/02,00:25:25,19,09,1, 12.0,1,1, 3.630, 10417.680, 423.185, 52830.001 24/03/02,00:25:26,00,08,1, 11.8,1,1, 3.633, 10417.678, 423.185, 52830.001 24/03/02,00:25:26,01,08,1, 11.8,1,1, 3.633, 10417.698, 423.181, 52829.965 24/03/02,00:25:26,02,08,1, 11.8,1,1, 3.633, 10417.691, 423.170, 52829.978 24/03/02,00:25:26,03,08,1, 11.8,1,1, 3.633, 10417.670, 423.165, 52829.974 24/03/02,00:25:26,04,08,1, 11.8,1,1, 3.633, 10417.668, 423.165, 52829.954 24/03/02,00:25:26,05,08,1, 11.8,1,1, 3.633, 10417.678, 423.200, 52830.030 24/03/02,00:25:26,06,08,1, 11.8,1,1, 3.633, 10417.701, 423.193, 52830.013 24/03/02,00:25:26,07,08,1, 11.8,1,1, 3.633, 10417.691, 423.168, 52829.988 24/03/02,00:25:26,08,08,1, 11.8,1,1, 3.633, 10417.710, 423.178, 52829.993 24/03/02,00:25:26,09,08,1, 11.8,1,1, 3.633, 10417.680, 423.163, 52829.987 24/03/02,00:25:26,10,08,1, 11.8,1,1, 3.633, 10417.707, 423.156, 52829.947 24/03/02,00:25:26,11,08,1, 11.8,1,1, 3.633, 10417.689, 423.174, 52830.025 24/03/02,00:25:26,12,08,1, 11.8,1,1, 3.633, 10417.698, 423.190, 52829.968 24/03/02,00:25:26,13,08,1, 11.8,1,1, 3.633, 10417.670, 423.181, 52829.967 24/03/02,00:25:26,14,08,1, 11.8,1,1, 3.633, 10417.691, 423.179, 52829.972 24/03/02,00:25:26,15,08,1, 11.8,1,1, 3.633, 10417.731, 423.174, 52830.001 24/03/02,00:25:26,16,08,1, 11.8,1,1, 3.633, 10417.712, 423.175, 52829.970 24/03/02,00:25:26,17,08,1, 11.8,1,1, 3.633, 10417.726, 423.163, 52830.003 24/03/02,00:25:26,18,08,1, 11.8,1,1, 3.633, 10417.718, 423.171, 52829.985 24/03/02,00:25:26,19,08,1, 11.8,1,1, 3.633, 10417.716, 423.204, 52829.967 24/03/02,00:25:27,00,07,1, 11.9,1,1, 3.633, 10417.712, 423.204, 52829.967 24/03/02,00:25:27,01,07,1, 11.9,1,1, 3.633, 10417.718, 423.184, 52829.984 24/03/02,00:25:27,02,07,1, 11.9,1,1, 3.633, 10417.737, 423.177, 52830.000 24/03/02,00:25:27,03,07,1, 11.9,1,1, 3.633, 10417.725, 423.188, 52829.987 24/03/02,00:25:27,04,07,1, 11.9,1,1, 3.633, 10417.756, 423.149, 52829.997 24/03/02,00:25:27,05,07,1, 11.9,1,1, 3.633, 10417.723, 423.145, 52829.955 24/03/02,00:25:27,06,07,1, 11.9,1,1, 3.633, 10417.732, 423.187, 52829.987 24/03/02,00:25:27,07,07,1, 11.9,1,1, 3.633, 10417.747, 423.192, 52829.991 24/03/02,00:25:27,08,07,1, 11.9,1,1, 3.633, 10417.743, 423.174, 52829.976 24/03/02,00:25:27,09,07,1, 11.9,1,1, 3.633, 10417.745, 423.155, 52829.999 24/03/02,00:25:27,10,07,1, 11.9,1,1, 3.633, 10417.754, 423.155, 52829.924 24/03/02,00:25:27,11,07,1, 11.9,1,1, 3.633, 10417.740, 423.165, 52829.958 24/03/02,00:25:27,12,07,1, 11.9,1,1, 3.633, 10417.751, 423.161, 52829.965 24/03/02,00:25:27,13,07,1, 11.9,1,1, 3.633, 10417.765, 423.165, 52829.956 24/03/02,00:25:27,14,07,1, 11.9,1,1, 3.633, 10417.777, 423.183, 52830.006 24/03/02,00:25:27,15,07,1, 11.9,1,1, 3.633, 10417.769, 423.180, 52829.986 24/03/02,00:25:27,16,07,1, 11.9,1,1, 3.633, 10417.775, 423.165, 52829.971 24/03/02,00:25:27,17,07,1, 11.9,1,1, 3.633, 10417.744, 423.134, 52829.979 24/03/02,00:25:27,18,07,1, 11.9,1,1, 3.633, 10417.752, 423.171, 52829.981 24/03/02,00:25:27,19,07,1, 11.9,1,1, 3.633, 10417.752, 423.183, 52829.956 24/03/02,00:25:28,00,07,1, 11.9,1,1, 3.633, 10417.745, 423.183, 52829.956 24/03/02,00:25:28,01,07,1, 11.9,1,1, 3.633, 10417.760, 423.204, 52829.985 24/03/02,00:25:28,02,07,1, 11.9,1,1, 3.633, 10417.764, 423.199, 52830.004 24/03/02,00:25:28,03,07,1, 11.9,1,1, 3.633, 10417.789, 423.164, 52829.995 24/03/02,00:25:28,04,07,1, 11.9,1,1, 3.633, 10417.780, 423.156, 52830.017 24/03/02,00:25:28,05,07,1, 11.9,1,1, 3.633, 10417.768, 423.141, 52830.011 24/03/02,00:25:28,06,07,1, 11.9,1,1, 3.633, 10417.789, 423.165, 52829.960 24/03/02,00:25:28,07,07,1, 11.9,1,1, 3.633, 10417.790, 423.185, 52829.980 24/03/02,00:25:28,08,07,1, 11.9,1,1, 3.633, 10417.784, 423.170, 52830.006 24/03/02,00:25:28,09,07,1, 11.9,1,1, 3.633, 10417.815, 423.163, 52829.992 24/03/02,00:25:28,10,07,1, 11.9,1,1, 3.633, 10417.788, 423.167, 52829.992 24/03/02,00:25:28,11,07,1, 11.9,1,1, 3.633, 10417.836, 423.158, 52829.965 24/03/02,00:25:28,12,07,1, 11.9,1,1, 3.633, 10417.808, 423.164, 52829.974 24/03/02,00:25:28,13,07,1, 11.9,1,1, 3.633, 10417.821, 423.157, 52829.976 24/03/02,00:25:28,14,07,1, 11.9,1,1, 3.633, 10417.804, 423.140, 52829.977 24/03/02,00:25:28,15,07,1, 11.9,1,1, 3.633, 10417.799, 423.160, 52829.982 24/03/02,00:25:28,16,07,1, 11.9,1,1, 3.633, 10417.782, 423.160, 52830.025 24/03/02,00:25:28,17,07,1, 11.9,1,1, 3.633, 10417.815, 423.170, 52830.020 24/03/02,00:25:28,18,07,1, 11.9,1,1, 3.633, 10417.815, 423.147, 52830.008 24/03/02,00:25:28,19,07,1, 11.9,1,1, 3.633, 10417.810, 423.154, 52830.039 24/03/02,00:25:29,00,07,1, 11.9,1,1, 3.632, 10417.804, 423.154, 52830.039 24/03/02,00:25:29,01,07,1, 11.9,1,1, 3.632, 10417.796, 423.164, 52829.989 24/03/02,00:25:29,02,07,1, 11.9,1,1, 3.632, 10417.797, 423.163, 52830.020 24/03/02,00:25:29,03,07,1, 11.9,1,1, 3.632, 10417.803, 423.182, 52830.001 24/03/02,00:25:29,04,07,1, 11.9,1,1, 3.632, 10417.815, 423.177, 52830.020 24/03/02,00:25:29,05,07,1, 11.9,1,1, 3.632, 10417.800, 423.159, 52829.986 24/03/02,00:25:29,06,07,1, 11.9,1,1, 3.632, 10417.811, 423.136, 52830.010 24/03/02,00:25:29,07,07,1, 11.9,1,1, 3.632, 10417.788, 423.120, 52829.999 24/03/02,00:25:29,08,07,1, 11.9,1,1, 3.632, 10417.795, 423.146, 52829.983 24/03/02,00:25:29,09,07,1, 11.9,1,1, 3.632, 10417.804, 423.161, 52830.043 24/03/02,00:25:29,10,07,1, 11.9,1,1, 3.632, 10417.776, 423.174, 52830.018 24/03/02,00:25:29,11,07,1, 11.9,1,1, 3.632, 10417.810, 423.167, 52830.089 24/03/02,00:25:29,12,07,1, 11.9,1,1, 3.632, 10417.790, 423.134, 52830.035 24/03/02,00:25:29,13,07,1, 11.9,1,1, 3.632, 10417.806, 423.141, 52830.007 24/03/02,00:25:29,14,07,1, 11.9,1,1, 3.632, 10417.775, 423.141, 52830.048 24/03/02,00:25:29,15,07,1, 11.9,1,1, 3.632, 10417.767, 423.131, 52830.032 24/03/02,00:25:29,16,07,1, 11.9,1,1, 3.632, 10417.793, 423.146, 52830.025 24/03/02,00:25:29,17,07,1, 11.9,1,1, 3.632, 10417.790, 423.122, 52830.017 24/03/02,00:25:29,18,07,1, 11.9,1,1, 3.632, 10417.786, 423.175, 52830.101 24/03/02,00:25:29,19,07,1, 11.9,1,1, 3.632, 10417.798, 423.151, 52830.059 24/03/02,00:25:30,00,07,1, 11.8,1,1, 3.630, 10417.795, 423.151, 52830.059 24/03/02,00:25:30,01,07,1, 11.8,1,1, 3.630, 10417.767, 423.126, 52830.028 24/03/02,00:25:30,02,07,1, 11.8,1,1, 3.630, 10417.766, 423.133, 52830.054 24/03/02,00:25:30,03,07,1, 11.8,1,1, 3.630, 10417.768, 423.146, 52830.065 24/03/02,00:25:30,04,07,1, 11.8,1,1, 3.630, 10417.774, 423.145, 52830.052 24/03/02,00:25:30,05,07,1, 11.8,1,1, 3.630, 10417.788, 423.137, 52830.046 24/03/02,00:25:30,06,07,1, 11.8,1,1, 3.630, 10417.760, 423.113, 52830.085 24/03/02,00:25:30,07,07,1, 11.8,1,1, 3.630, 10417.773, 423.131, 52830.012 24/03/02,00:25:30,08,07,1, 11.8,1,1, 3.630, 10417.765, 423.128, 52830.080 24/03/02,00:25:30,09,07,1, 11.8,1,1, 3.630, 10417.756, 423.136, 52830.058 24/03/02,00:25:30,10,07,1, 11.8,1,1, 3.630, 10417.750, 423.140, 52830.073 24/03/02,00:25:30,11,07,1, 11.8,1,1, 3.630, 10417.747, 423.135, 52830.027 24/03/02,00:25:30,12,07,1, 11.8,1,1, 3.630, 10417.768, 423.167, 52830.078 24/03/02,00:25:30,13,07,1, 11.8,1,1, 3.630, 10417.752, 423.134, 52830.009 24/03/02,00:25:30,14,07,1, 11.8,1,1, 3.630, 10417.761, 423.125, 52829.991 24/03/02,00:25:30,15,07,1, 11.8,1,1, 3.630, 10417.742, 423.133, 52830.055 24/03/02,00:25:30,16,07,1, 11.8,1,1, 3.630, 10417.739, 423.131, 52829.992 24/03/02,00:25:30,17,07,1, 11.8,1,1, 3.630, 10417.729, 423.110, 52830.060 24/03/02,00:25:30,18,07,1, 11.8,1,1, 3.630, 10417.722, 423.138, 52830.084 24/03/02,00:25:30,19,07,1, 11.8,1,1, 3.630, 10417.728, 423.142, 52830.079 24/03/02,00:25:31,00,07,1, 11.9,1,1, 3.634, 10417.720, 423.142, 52830.079 24/03/02,00:25:31,01,07,1, 11.9,1,1, 3.634, 10417.716, 423.112, 52830.018 24/03/02,00:25:31,02,07,1, 11.9,1,1, 3.634, 10417.731, 423.118, 52830.038 24/03/02,00:25:31,03,07,1, 11.9,1,1, 3.634, 10417.690, 423.111, 52830.001 24/03/02,00:25:31,04,07,1, 11.9,1,1, 3.634, 10417.715, 423.129, 52830.024 24/03/02,00:25:31,05,07,1, 11.9,1,1, 3.634, 10417.718, 423.134, 52830.032 24/03/02,00:25:31,06,07,1, 11.9,1,1, 3.634, 10417.706, 423.152, 52830.022 24/03/02,00:25:31,07,07,1, 11.9,1,1, 3.634, 10417.690, 423.144, 52830.043 24/03/02,00:25:31,08,07,1, 11.9,1,1, 3.634, 10417.706, 423.114, 52830.064 24/03/02,00:25:31,09,07,1, 11.9,1,1, 3.634, 10417.705, 423.123, 52830.030 24/03/02,00:25:31,10,07,1, 11.9,1,1, 3.634, 10417.720, 423.088, 52830.024 24/03/02,00:25:31,11,07,1, 11.9,1,1, 3.634, 10417.703, 423.107, 52830.032 24/03/02,00:25:31,12,07,1, 11.9,1,1, 3.634, 10417.676, 423.133, 52830.146 24/03/02,00:25:31,13,07,1, 11.9,1,1, 3.634, 10417.701, 423.114, 52830.037 24/03/02,00:25:31,14,07,1, 11.9,1,1, 3.634, 10417.687, 423.120, 52830.019 24/03/02,00:25:31,15,07,1, 11.9,1,1, 3.634, 10417.724, 423.112, 52830.238 24/03/02,00:25:31,16,07,1, 11.9,1,1, 3.634, 10417.675, 423.058, 52830.033 24/03/02,00:25:31,17,07,1, 11.9,1,1, 3.634, 10417.650, 423.125, 52830.148 24/03/02,00:25:31,18,07,1, 11.9,1,1, 3.634, 10417.662, 423.103, 52830.058 24/03/02,00:25:31,19,07,1, 11.9,1,1, 3.634, 10417.671, 423.093, 52830.004 24/03/02,00:25:32,00,07,1, 11.8,1,1, 3.631, 10417.670, 423.093, 52830.004 24/03/02,00:25:32,01,07,1, 11.8,1,1, 3.631, 10417.662, 423.111, 52830.029 24/03/02,00:25:32,02,07,1, 11.8,1,1, 3.631, 10417.684, 423.105, 52830.030 24/03/02,00:25:32,03,07,1, 11.8,1,1, 3.631, 10417.681, 423.075, 52830.082 24/03/02,00:25:32,04,07,1, 11.8,1,1, 3.631, 10417.654, 423.085, 52830.049 24/03/02,00:25:32,05,07,1, 11.8,1,1, 3.631, 10417.652, 423.074, 52829.984 24/03/02,00:25:32,06,07,1, 11.8,1,1, 3.631, 10417.653, 423.107, 52830.002 24/03/02,00:25:32,07,07,1, 11.8,1,1, 3.631, 10417.664, 423.094, 52830.097 24/03/02,00:25:32,08,07,1, 11.8,1,1, 3.631, 10417.676, 423.094, 52830.064 24/03/02,00:25:32,09,07,1, 11.8,1,1, 3.631, 10417.643, 423.091, 52830.167 24/03/02,00:25:32,10,07,1, 11.8,1,1, 3.631, 10417.655, 423.099, 52830.092 24/03/02,00:25:32,11,07,1, 11.8,1,1, 3.631, 10417.646, 423.077, 52830.106 24/03/02,00:25:32,12,07,1, 11.8,1,1, 3.631, 10417.645, 423.072, 52830.068 24/03/02,00:25:32,13,07,1, 11.8,1,1, 3.631, 10417.641, 423.101, 52830.082 24/03/02,00:25:32,14,07,1, 11.8,1,1, 3.631, 10417.639, 423.102, 52830.086 24/03/02,00:25:32,15,07,1, 11.8,1,1, 3.631, 10417.645, 423.090, 52830.004 24/03/02,00:25:32,16,07,1, 11.8,1,1, 3.631, 10417.655, 423.099, 52830.110 24/03/02,00:25:32,17,07,1, 11.8,1,1, 3.631, 10417.646, 423.066, 52830.106 24/03/02,00:25:32,18,07,1, 11.8,1,1, 3.631, 10417.661, 423.067, 52830.054 24/03/02,00:25:32,19,07,1, 11.8,1,1, 3.631, 10417.635, 423.065, 52830.173 24/03/02,00:25:33,00,08,1, 11.9,1,1, 3.633, 10417.628, 423.065, 52830.173 24/03/02,00:25:33,01,08,1, 11.9,1,1, 3.633, 10417.623, 423.078, 52830.059 24/03/02,00:25:33,02,08,1, 11.9,1,1, 3.633, 10417.641, 423.095, 52830.043 24/03/02,00:25:33,03,08,1, 11.9,1,1, 3.633, 10417.631, 423.122, 52830.183 24/03/02,00:25:33,04,08,1, 11.9,1,1, 3.633, 10417.659, 423.075, 52830.003 24/03/02,00:25:33,05,08,1, 11.9,1,1, 3.633, 10417.630, 423.098, 52830.194 24/03/02,00:25:33,06,08,1, 11.9,1,1, 3.633, 10417.642, 423.097, 52830.180 24/03/02,00:25:33,07,08,1, 11.9,1,1, 3.633, 10417.619, 423.102, 52830.129 24/03/02,00:25:33,08,08,1, 11.9,1,1, 3.633, 10417.638, 423.108, 52830.114 24/03/02,00:25:33,09,08,1, 11.9,1,1, 3.633, 10417.619, 423.119, 52830.195 24/03/02,00:25:33,10,08,1, 11.9,1,1, 3.633, 10417.650, 423.110, 52830.090 24/03/02,00:25:33,11,08,1, 11.9,1,1, 3.633, 10417.667, 423.110, 52830.094 24/03/02,00:25:33,12,08,1, 11.9,1,1, 3.633, 10417.602, 423.074, 52829.969 24/03/02,00:25:33,13,08,1, 11.9,1,1, 3.633, 10417.601, 423.093, 52830.235 24/03/02,00:25:33,14,08,1, 11.9,1,1, 3.633, 10417.622, 423.080, 52830.168 24/03/02,00:25:33,15,08,1, 11.9,1,1, 3.633, 10417.640, 423.076, 52830.105 24/03/02,00:25:33,16,08,1, 11.9,1,1, 3.633, 10417.633, 423.091, 52830.136 24/03/02,00:25:33,17,08,1, 11.9,1,1, 3.633, 10417.631, 423.114, 52830.140 24/03/02,00:25:33,18,08,1, 11.9,1,1, 3.633, 10417.607, 423.108, 52830.204 24/03/02,00:25:33,19,08,1, 11.9,1,1, 3.633, 10417.620, 423.087, 52830.163 24/03/02,00:25:34,00,08,1, 11.9,1,1, 3.630, 10417.620, 423.087, 52830.163 24/03/02,00:25:34,01,08,1, 11.9,1,1, 3.630, 10417.619, 423.085, 52830.085 24/03/02,00:25:34,02,08,1, 11.9,1,1, 3.630, 10417.630, 423.114, 52830.111 24/03/02,00:25:34,03,08,1, 11.9,1,1, 3.630, 10417.629, 423.119, 52830.133 24/03/02,00:25:34,04,08,1, 11.9,1,1, 3.630, 10417.596, 423.118, 52830.170 24/03/02,00:25:34,05,08,1, 11.9,1,1, 3.630, 10417.622, 423.120, 52830.181 24/03/02,00:25:34,06,08,1, 11.9,1,1, 3.630, 10417.630, 423.097, 52830.146 24/03/02,00:25:34,07,08,1, 11.9,1,1, 3.630, 10417.621, 423.092, 52830.128 24/03/02,00:25:34,08,08,1, 11.9,1,1, 3.630, 10417.635, 423.109, 52830.183 24/03/02,00:25:34,09,08,1, 11.9,1,1, 3.630, 10417.622, 423.127, 52830.207 24/03/02,00:25:34,10,08,1, 11.9,1,1, 3.630, 10417.614, 423.135, 52830.181 24/03/02,00:25:34,11,08,1, 11.9,1,1, 3.630, 10417.634, 423.128, 52830.136 24/03/02,00:25:34,12,08,1, 11.9,1,1, 3.630, 10417.606, 423.130, 52830.172 24/03/02,00:25:34,13,08,1, 11.9,1,1, 3.630, 10417.605, 423.144, 52830.238 24/03/02,00:25:34,14,08,1, 11.9,1,1, 3.630, 10417.612, 423.133, 52830.167 24/03/02,00:25:34,15,08,1, 11.9,1,1, 3.630, 10417.639, 423.116, 52830.163 24/03/02,00:25:34,16,08,1, 11.9,1,1, 3.630, 10417.626, 423.118, 52830.220 24/03/02,00:25:34,17,08,1, 11.9,1,1, 3.630, 10417.606, 423.129, 52830.204 24/03/02,00:25:34,18,08,1, 11.9,1,1, 3.630, 10417.632, 423.151, 52830.243 24/03/02,00:25:34,19,08,1, 11.9,1,1, 3.630, 10417.638, 423.146, 52830.177 24/03/02,00:25:35,00,08,1, 11.9,1,1, 3.630, 10417.637, 423.146, 52830.177 24/03/02,00:25:35,01,08,1, 11.9,1,1, 3.630, 10417.611, 423.122, 52830.202 24/03/02,00:25:35,02,08,1, 11.9,1,1, 3.630, 10417.623, 423.117, 52830.195 24/03/02,00:25:35,03,08,1, 11.9,1,1, 3.630, 10417.620, 423.146, 52830.214 24/03/02,00:25:35,04,08,1, 11.9,1,1, 3.630, 10417.632, 423.143, 52830.227 24/03/02,00:25:35,05,08,1, 11.9,1,1, 3.630, 10417.598, 423.178, 52830.276 24/03/02,00:25:35,06,08,1, 11.9,1,1, 3.630, 10417.634, 423.179, 52830.330 24/03/02,00:25:35,07,08,1, 11.9,1,1, 3.630, 10417.617, 423.160, 52830.277 24/03/02,00:25:35,08,08,1, 11.9,1,1, 3.630, 10417.608, 423.142, 52830.219 24/03/02,00:25:35,09,08,1, 11.9,1,1, 3.630, 10417.612, 423.132, 52830.236 24/03/02,00:25:35,10,08,1, 11.9,1,1, 3.630, 10417.620, 423.146, 52830.233 24/03/02,00:25:35,11,08,1, 11.9,1,1, 3.630, 10417.621, 423.141, 52830.244 24/03/02,00:25:35,12,08,1, 11.9,1,1, 3.630, 10417.601, 423.146, 52830.215 24/03/02,00:25:35,13,08,1, 11.9,1,1, 3.630, 10417.609, 423.156, 52830.047 24/03/02,00:25:35,14,08,1, 11.9,1,1, 3.630, 10417.619, 423.124, 52830.242 24/03/02,00:25:35,15,08,1, 11.9,1,1, 3.630, 10417.634, 423.129, 52830.268 24/03/02,00:25:35,16,08,1, 11.9,1,1, 3.630, 10417.630, 423.134, 52830.208 24/03/02,00:25:35,17,08,1, 11.9,1,1, 3.630, 10417.613, 423.137, 52830.227 24/03/02,00:25:35,18,08,1, 11.9,1,1, 3.630, 10417.605, 423.137, 52830.255 24/03/02,00:25:35,19,08,1, 11.9,1,1, 3.630, 10417.626, 423.161, 52830.212 24/03/02,00:25:36,00,08,1, 11.9,1,1, 3.633, 10417.620, 423.161, 52830.212 24/03/02,00:25:36,01,08,1, 11.9,1,1, 3.633, 10417.602, 423.148, 52830.185 24/03/02,00:25:36,02,08,1, 11.9,1,1, 3.633, 10417.609, 423.143, 52830.196 24/03/02,00:25:36,03,08,1, 11.9,1,1, 3.633, 10417.591, 423.118, 52830.171 24/03/02,00:25:36,04,08,1, 11.9,1,1, 3.633, 10417.591, 423.119, 52830.169 24/03/02,00:25:36,05,08,1, 11.9,1,1, 3.633, 10417.582, 423.158, 52830.290 24/03/02,00:25:36,06,08,1, 11.9,1,1, 3.633, 10417.601, 423.145, 52830.164 24/03/02,00:25:36,07,08,1, 11.9,1,1, 3.633, 10417.602, 423.121, 52830.166 24/03/02,00:25:36,08,08,1, 11.9,1,1, 3.633, 10417.623, 423.137, 52830.241 24/03/02,00:25:36,09,08,1, 11.9,1,1, 3.633, 10417.623, 423.146, 52830.280 24/03/02,00:25:36,10,08,1, 11.9,1,1, 3.633, 10417.618, 423.121, 52830.188 24/03/02,00:25:36,11,08,1, 11.9,1,1, 3.633, 10417.610, 423.120, 52830.257 24/03/02,00:25:36,12,08,1, 11.9,1,1, 3.633, 10417.599, 423.138, 52830.290 24/03/02,00:25:36,13,08,1, 11.9,1,1, 3.633, 10417.586, 423.148, 52830.261 24/03/02,00:25:36,14,08,1, 11.9,1,1, 3.633, 10417.578, 423.140, 52830.290 24/03/02,00:25:36,15,08,1, 11.9,1,1, 3.633, 10417.640, 423.162, 52830.240 24/03/02,00:25:36,16,08,1, 11.9,1,1, 3.633, 10417.607, 423.126, 52830.198 24/03/02,00:25:36,17,08,1, 11.9,1,1, 3.633, 10417.618, 423.119, 52830.224 24/03/02,00:25:36,18,08,1, 11.9,1,1, 3.633, 10417.602, 423.141, 52830.259 24/03/02,00:25:36,19,08,1, 11.9,1,1, 3.633, 10417.605, 423.135, 52830.190 24/03/02,00:25:37,00,08,1, 11.9,1,1, 3.634, 10417.603, 423.135, 52830.190 24/03/02,00:25:37,01,08,1, 11.9,1,1, 3.634, 10417.622, 423.143, 52830.105 24/03/02,00:25:37,02,08,1, 11.9,1,1, 3.634, 10417.618, 423.128, 52830.097 24/03/02,00:25:37,03,08,1, 11.9,1,1, 3.634, 10417.670, 423.135, 52830.188 24/03/02,00:25:37,04,08,1, 11.9,1,1, 3.634, 10417.635, 423.112, 52830.163 24/03/02,00:25:37,05,08,1, 11.9,1,1, 3.634, 10417.644, 423.102, 52830.181 24/03/02,00:25:37,06,08,1, 11.9,1,1, 3.634, 10417.614, 423.112, 52830.197 24/03/02,00:25:37,07,08,1, 11.9,1,1, 3.634, 10417.617, 423.143, 52830.244 24/03/02,00:25:37,08,08,1, 11.9,1,1, 3.634, 10417.611, 423.153, 52830.208 24/03/02,00:25:37,09,08,1, 11.9,1,1, 3.634, 10417.604, 423.136, 52830.262 24/03/02,00:25:37,10,08,1, 11.9,1,1, 3.634, 10417.630, 423.111, 52830.208 24/03/02,00:25:37,11,08,1, 11.9,1,1, 3.634, 10417.614, 423.124, 52830.192 24/03/02,00:25:37,12,08,1, 11.9,1,1, 3.634, 10417.627, 423.093, 52830.212 24/03/02,00:25:37,13,08,1, 11.9,1,1, 3.634, 10417.599, 423.105, 52830.173 24/03/02,00:25:37,14,08,1, 11.9,1,1, 3.634, 10417.593, 423.130, 52830.267 24/03/02,00:25:37,15,08,1, 11.9,1,1, 3.634, 10417.569, 423.126, 52830.277 24/03/02,00:25:37,16,08,1, 11.9,1,1, 3.634, 10417.605, 423.116, 52830.200 24/03/02,00:25:37,17,08,1, 11.9,1,1, 3.634, 10417.607, 423.131, 52830.287 24/03/02,00:25:37,18,08,1, 11.9,1,1, 3.634, 10417.595, 423.114, 52830.219 24/03/02,00:25:37,19,08,1, 11.9,1,1, 3.634, 10417.593, 423.114, 52830.327 24/03/02,00:25:38,00,08,1, 11.9,1,1, 3.631, 10417.587, 423.114, 52830.327 24/03/02,00:25:38,01,08,1, 11.9,1,1, 3.631, 10417.601, 423.103, 52830.232 24/03/02,00:25:38,02,08,1, 11.9,1,1, 3.631, 10417.608, 423.120, 52830.278 24/03/02,00:25:38,03,08,1, 11.9,1,1, 3.631, 10417.605, 423.109, 52830.201 24/03/02,00:25:38,04,08,1, 11.9,1,1, 3.631, 10417.592, 423.108, 52830.304 24/03/02,00:25:38,05,08,1, 11.9,1,1, 3.631, 10417.593, 423.084, 52830.203 24/03/02,00:25:38,06,08,1, 11.9,1,1, 3.631, 10417.586, 423.076, 52830.296 24/03/02,00:25:38,07,08,1, 11.9,1,1, 3.631, 10417.590, 423.099, 52830.216 24/03/02,00:25:38,08,08,1, 11.9,1,1, 3.631, 10417.621, 423.096, 52830.186 24/03/02,00:25:38,09,08,1, 11.9,1,1, 3.631, 10417.607, 423.094, 52830.240 24/03/02,00:25:38,10,08,1, 11.9,1,1, 3.631, 10417.575, 423.096, 52830.290 24/03/02,00:25:38,11,08,1, 11.9,1,1, 3.631, 10417.584, 423.108, 52830.232 24/03/02,00:25:38,12,08,1, 11.9,1,1, 3.631, 10417.582, 423.089, 52830.253 24/03/02,00:25:38,13,08,1, 11.9,1,1, 3.631, 10417.576, 423.107, 52830.217 24/03/02,00:25:38,14,08,1, 11.9,1,1, 3.631, 10417.574, 423.109, 52830.164 24/03/02,00:25:38,15,08,1, 11.9,1,1, 3.631, 10417.568, 423.098, 52830.173 24/03/02,00:25:38,16,08,1, 11.9,1,1, 3.631, 10417.580, 423.116, 52830.266 24/03/02,00:25:38,17,08,1, 11.9,1,1, 3.631, 10417.576, 423.113, 52830.262 24/03/02,00:25:38,18,08,1, 11.9,1,1, 3.631, 10417.593, 423.115, 52830.224 24/03/02,00:25:38,19,08,1, 11.9,1,1, 3.631, 10417.593, 423.101, 52830.235 24/03/02,00:25:39,00,08,1, 11.9,1,1, 3.633, 10417.587, 423.101, 52830.235 24/03/02,00:25:39,01,08,1, 11.9,1,1, 3.633, 10417.559, 423.125, 52830.265 24/03/02,00:25:39,02,08,1, 11.9,1,1, 3.633, 10417.558, 423.109, 52830.245 24/03/02,00:25:39,03,08,1, 11.9,1,1, 3.633, 10417.562, 423.136, 52830.289 24/03/02,00:25:39,04,08,1, 11.9,1,1, 3.633, 10417.580, 423.118, 52830.198 24/03/02,00:25:39,05,08,1, 11.9,1,1, 3.633, 10417.572, 423.123, 52830.196 24/03/02,00:25:39,06,08,1, 11.9,1,1, 3.633, 10417.593, 423.121, 52830.244 24/03/02,00:25:39,07,08,1, 11.9,1,1, 3.633, 10417.581, 423.090, 52830.261 24/03/02,00:25:39,08,08,1, 11.9,1,1, 3.633, 10417.575, 423.089, 52830.234 24/03/02,00:25:39,09,08,1, 11.9,1,1, 3.633, 10417.573, 423.105, 52830.247 24/03/02,00:25:39,10,08,1, 11.9,1,1, 3.633, 10417.570, 423.113, 52830.251 24/03/02,00:25:39,11,08,1, 11.9,1,1, 3.633, 10417.564, 423.130, 52830.249 24/03/02,00:25:39,12,08,1, 11.9,1,1, 3.633, 10417.584, 423.103, 52830.248 24/03/02,00:25:39,13,08,1, 11.9,1,1, 3.633, 10417.556, 423.118, 52830.309 24/03/02,00:25:39,14,08,1, 11.9,1,1, 3.633, 10417.556, 423.095, 52830.267 24/03/02,00:25:39,15,08,1, 11.9,1,1, 3.633, 10417.580, 423.088, 52830.215 24/03/02,00:25:39,16,08,1, 11.9,1,1, 3.633, 10417.548, 423.113, 52830.334 24/03/02,00:25:39,17,08,1, 11.9,1,1, 3.633, 10417.569, 423.120, 52830.291 24/03/02,00:25:39,18,08,1, 11.9,1,1, 3.633, 10417.560, 423.107, 52830.241 24/03/02,00:25:39,19,08,1, 11.9,1,1, 3.633, 10417.564, 423.120, 52830.278 24/03/02,00:25:40,00,09,1, 11.8,1,1, 3.631, 10417.562, 423.120, 52830.278 24/03/02,00:25:40,01,09,1, 11.8,1,1, 3.631, 10417.590, 423.108, 52830.204 24/03/02,00:25:40,02,09,1, 11.8,1,1, 3.631, 10417.554, 423.105, 52830.276 24/03/02,00:25:40,03,09,1, 11.8,1,1, 3.631, 10417.575, 423.085, 52830.202 24/03/02,00:25:40,04,09,1, 11.8,1,1, 3.631, 10417.563, 423.116, 52830.273 24/03/02,00:25:40,05,09,1, 11.8,1,1, 3.631, 10417.542, 423.130, 52830.322 24/03/02,00:25:40,06,09,1, 11.8,1,1, 3.631, 10417.533, 423.140, 52830.336 24/03/02,00:25:40,07,09,1, 11.8,1,1, 3.631, 10417.538, 423.116, 52830.264 24/03/02,00:25:40,08,09,1, 11.8,1,1, 3.631, 10417.557, 423.108, 52830.190 24/03/02,00:25:40,09,09,1, 11.8,1,1, 3.631, 10417.545, 423.112, 52830.328 24/03/02,00:25:40,10,09,1, 11.8,1,1, 3.631, 10417.542, 423.091, 52830.319 24/03/02,00:25:40,11,09,1, 11.8,1,1, 3.631, 10417.531, 423.125, 52830.192 24/03/02,00:25:40,12,09,1, 11.8,1,1, 3.631, 10417.524, 423.153, 52830.295 24/03/02,00:25:40,13,09,1, 11.8,1,1, 3.631, 10417.585, 423.111, 52830.102 24/03/02,00:25:40,14,09,1, 11.8,1,1, 3.631, 10417.526, 423.143, 52830.268 24/03/02,00:25:40,15,09,1, 11.8,1,1, 3.631, 10417.545, 423.115, 52830.266 24/03/02,00:25:40,16,09,1, 11.8,1,1, 3.631, 10417.528, 423.115, 52830.246 24/03/02,00:25:40,17,09,1, 11.8,1,1, 3.631, 10417.533, 423.099, 52830.166 24/03/02,00:25:40,18,09,1, 11.8,1,1, 3.631, 10417.512, 423.102, 52830.219 24/03/02,00:25:40,19,09,1, 11.8,1,1, 3.631, 10417.515, 423.133, 52830.268 24/03/02,00:25:41,00,09,1, 11.9,1,1, 3.628, 10417.511, 423.133, 52830.268 24/03/02,00:25:41,01,09,1, 11.9,1,1, 3.628, 10417.519, 423.138, 52830.321 24/03/02,00:25:41,02,09,1, 11.9,1,1, 3.628, 10417.520, 423.121, 52830.265 24/03/02,00:25:41,03,09,1, 11.9,1,1, 3.628, 10417.519, 423.101, 52830.251 24/03/02,00:25:41,04,09,1, 11.9,1,1, 3.628, 10417.538, 423.103, 52830.291 24/03/02,00:25:41,05,09,1, 11.9,1,1, 3.628, 10417.484, 423.117, 52830.210 24/03/02,00:25:41,06,09,1, 11.9,1,1, 3.628, 10417.539, 423.126, 52830.244 24/03/02,00:25:41,07,09,1, 11.9,1,1, 3.628, 10417.529, 423.136, 52830.273 24/03/02,00:25:41,08,09,1, 11.9,1,1, 3.628, 10417.518, 423.130, 52830.283 24/03/02,00:25:41,09,09,1, 11.9,1,1, 3.628, 10417.510, 423.129, 52830.188 24/03/02,00:25:41,10,09,1, 11.9,1,1, 3.628, 10417.512, 423.157, 52830.305 24/03/02,00:25:41,11,09,1, 11.9,1,1, 3.628, 10417.527, 423.140, 52830.289 24/03/02,00:25:41,12,09,1, 11.9,1,1, 3.628, 10417.509, 423.135, 52830.262 24/03/02,00:25:41,13,09,1, 11.9,1,1, 3.628, 10417.494, 423.122, 52830.296 24/03/02,00:25:41,14,09,1, 11.9,1,1, 3.628, 10417.505, 423.134, 52830.273 24/03/02,00:25:41,15,09,1, 11.9,1,1, 3.628, 10417.521, 423.142, 52830.270 24/03/02,00:25:41,16,09,1, 11.9,1,1, 3.628, 10417.494, 423.111, 52830.265 24/03/02,00:25:41,17,09,1, 11.9,1,1, 3.628, 10417.517, 423.137, 52830.329 24/03/02,00:25:41,18,09,1, 11.9,1,1, 3.628, 10417.489, 423.118, 52830.255 24/03/02,00:25:41,19,09,1, 11.9,1,1, 3.628, 10417.531, 423.122, 52830.251 24/03/02,00:25:42,00,09,1, 11.9,1,1, 3.632, 10417.528, 423.122, 52830.251 24/03/02,00:25:42,01,09,1, 11.9,1,1, 3.632, 10417.506, 423.162, 52830.275 24/03/02,00:25:42,02,09,1, 11.9,1,1, 3.632, 10417.516, 423.163, 52830.250 24/03/02,00:25:42,03,09,1, 11.9,1,1, 3.632, 10417.505, 423.142, 52830.307 24/03/02,00:25:42,04,09,1, 11.9,1,1, 3.632, 10417.496, 423.146, 52830.341 24/03/02,00:25:42,05,09,1, 11.9,1,1, 3.632, 10417.521, 423.131, 52830.305 24/03/02,00:25:42,06,09,1, 11.9,1,1, 3.632, 10417.499, 423.137, 52830.272 24/03/02,00:25:42,07,09,1, 11.9,1,1, 3.632, 10417.489, 423.122, 52830.345 24/03/02,00:25:42,08,09,1, 11.9,1,1, 3.632, 10417.515, 423.162, 52830.347 24/03/02,00:25:42,09,09,1, 11.9,1,1, 3.632, 10417.497, 423.173, 52830.277 24/03/02,00:25:42,10,09,1, 11.9,1,1, 3.632, 10417.512, 423.152, 52830.364 24/03/02,00:25:42,11,09,1, 11.9,1,1, 3.632, 10417.512, 423.153, 52830.339 24/03/02,00:25:42,12,09,1, 11.9,1,1, 3.632, 10417.531, 423.134, 52830.295 24/03/02,00:25:42,13,09,1, 11.9,1,1, 3.632, 10417.510, 423.155, 52830.318 24/03/02,00:25:42,14,09,1, 11.9,1,1, 3.632, 10417.499, 423.125, 52830.235 24/03/02,00:25:42,15,09,1, 11.9,1,1, 3.632, 10417.516, 423.155, 52830.306 24/03/02,00:25:42,16,09,1, 11.9,1,1, 3.632, 10417.503, 423.147, 52830.309 24/03/02,00:25:42,17,09,1, 11.9,1,1, 3.632, 10417.503, 423.166, 52830.315 24/03/02,00:25:42,18,09,1, 11.9,1,1, 3.632, 10417.522, 423.166, 52830.295 24/03/02,00:25:42,19,09,1, 11.9,1,1, 3.632, 10417.536, 423.166, 52830.386 24/03/02,00:25:43,00,09,1, 11.9,1,1, 3.633, 10417.528, 423.166, 52830.386 24/03/02,00:25:43,01,09,1, 11.9,1,1, 3.633, 10417.534, 423.144, 52830.300 24/03/02,00:25:43,02,09,1, 11.9,1,1, 3.633, 10417.508, 423.160, 52830.309 24/03/02,00:25:43,03,09,1, 11.9,1,1, 3.633, 10417.520, 423.153, 52830.314 24/03/02,00:25:43,04,09,1, 11.9,1,1, 3.633, 10417.533, 423.151, 52830.317 24/03/02,00:25:43,05,09,1, 11.9,1,1, 3.633, 10417.553, 423.153, 52830.274 24/03/02,00:25:43,06,09,1, 11.9,1,1, 3.633, 10417.561, 423.144, 52830.312 24/03/02,00:25:43,07,09,1, 11.9,1,1, 3.633, 10417.535, 423.152, 52830.373 24/03/02,00:25:43,08,09,1, 11.9,1,1, 3.633, 10417.512, 423.162, 52830.355 24/03/02,00:25:43,09,09,1, 11.9,1,1, 3.633, 10417.526, 423.156, 52830.331 24/03/02,00:25:43,10,09,1, 11.9,1,1, 3.633, 10417.526, 423.169, 52830.269 24/03/02,00:25:43,11,09,1, 11.9,1,1, 3.633, 10417.522, 423.180, 52830.299 24/03/02,00:25:43,12,09,1, 11.9,1,1, 3.633, 10417.532, 423.163, 52830.333 24/03/02,00:25:43,13,09,1, 11.9,1,1, 3.633, 10417.527, 423.155, 52830.227 24/03/02,00:25:43,14,09,1, 11.9,1,1, 3.633, 10417.523, 423.166, 52830.336 24/03/02,00:25:43,15,09,1, 11.9,1,1, 3.633, 10417.534, 423.166, 52830.361 24/03/02,00:25:43,16,09,1, 11.9,1,1, 3.633, 10417.519, 423.177, 52830.339 24/03/02,00:25:43,17,09,1, 11.9,1,1, 3.633, 10417.522, 423.186, 52830.323 24/03/02,00:25:43,18,09,1, 11.9,1,1, 3.633, 10417.521, 423.174, 52830.343 24/03/02,00:25:43,19,09,1, 11.9,1,1, 3.633, 10417.533, 423.180, 52830.346 24/03/02,00:25:44,00,07,1, 11.9,1,1, 3.630, 10417.528, 423.180, 52830.346 24/03/02,00:25:44,01,07,1, 11.9,1,1, 3.630, 10417.573, 423.169, 52830.319 24/03/02,00:25:44,02,07,1, 11.9,1,1, 3.630, 10417.536, 423.165, 52830.316 24/03/02,00:25:44,03,07,1, 11.9,1,1, 3.630, 10417.534, 423.194, 52830.361 24/03/02,00:25:44,04,07,1, 11.9,1,1, 3.630, 10417.543, 423.192, 52830.350 24/03/02,00:25:44,05,07,1, 11.9,1,1, 3.630, 10417.558, 423.202, 52830.349 24/03/02,00:25:44,06,07,1, 11.9,1,1, 3.630, 10417.533, 423.195, 52830.343 24/03/02,00:25:44,07,07,1, 11.9,1,1, 3.630, 10417.553, 423.193, 52830.329 24/03/02,00:25:44,08,07,1, 11.9,1,1, 3.630, 10417.540, 423.188, 52830.356 24/03/02,00:25:44,09,07,1, 11.9,1,1, 3.630, 10417.546, 423.174, 52830.347 24/03/02,00:25:44,10,07,1, 11.9,1,1, 3.630, 10417.558, 423.179, 52830.332 24/03/02,00:25:44,11,07,1, 11.9,1,1, 3.630, 10417.561, 423.181, 52830.300 24/03/02,00:25:44,12,07,1, 11.9,1,1, 3.630, 10417.550, 423.196, 52830.420 24/03/02,00:25:44,13,07,1, 11.9,1,1, 3.630, 10417.531, 423.224, 52830.370 24/03/02,00:25:44,14,07,1, 11.9,1,1, 3.630, 10417.552, 423.206, 52830.265 24/03/02,00:25:44,15,07,1, 11.9,1,1, 3.630, 10417.556, 423.203, 52830.406 24/03/02,00:25:44,16,07,1, 11.9,1,1, 3.630, 10417.569, 423.189, 52830.310 24/03/02,00:25:44,17,07,1, 11.9,1,1, 3.630, 10417.557, 423.159, 52830.277 24/03/02,00:25:44,18,07,1, 11.9,1,1, 3.630, 10417.531, 423.180, 52830.343 24/03/02,00:25:44,19,07,1, 11.9,1,1, 3.630, 10417.591, 423.197, 52830.318 24/03/02,00:25:45,00,08,1, 11.9,1,1, 3.630, 10417.587, 423.197, 52830.318 24/03/02,00:25:45,01,08,1, 11.9,1,1, 3.630, 10417.574, 423.217, 52830.343 24/03/02,00:25:45,02,08,1, 11.9,1,1, 3.630, 10417.560, 423.197, 52830.349 24/03/02,00:25:45,03,08,1, 11.9,1,1, 3.630, 10417.595, 423.185, 52830.331 24/03/02,00:25:45,04,08,1, 11.9,1,1, 3.630, 10417.569, 423.170, 52830.324 24/03/02,00:25:45,05,08,1, 11.9,1,1, 3.630, 10417.569, 423.204, 52830.353 24/03/02,00:25:45,06,08,1, 11.9,1,1, 3.630, 10417.569, 423.212, 52830.313 24/03/02,00:25:45,07,08,1, 11.9,1,1, 3.630, 10417.574, 423.210, 52830.316 24/03/02,00:25:45,08,08,1, 11.9,1,1, 3.630, 10417.589, 423.225, 52830.320 24/03/02,00:25:45,09,08,1, 11.9,1,1, 3.630, 10417.589, 423.208, 52830.338 24/03/02,00:25:45,10,08,1, 11.9,1,1, 3.630, 10417.585, 423.214, 52830.416 24/03/02,00:25:45,11,08,1, 11.9,1,1, 3.630, 10417.573, 423.213, 52830.427 24/03/02,00:25:45,12,08,1, 11.9,1,1, 3.630, 10417.592, 423.226, 52830.286 24/03/02,00:25:45,13,08,1, 11.9,1,1, 3.630, 10417.596, 423.241, 52830.333 24/03/02,00:25:45,14,08,1, 11.9,1,1, 3.630, 10417.586, 423.252, 52830.375 24/03/02,00:25:45,15,08,1, 11.9,1,1, 3.630, 10417.570, 423.242, 52830.312 24/03/02,00:25:45,16,08,1, 11.9,1,1, 3.630, 10417.574, 423.241, 52830.300 24/03/02,00:25:45,17,08,1, 11.9,1,1, 3.630, 10417.593, 423.208, 52830.302 24/03/02,00:25:45,18,08,1, 11.9,1,1, 3.630, 10417.576, 423.206, 52830.317 24/03/02,00:25:45,19,08,1, 11.9,1,1, 3.630, 10417.606, 423.226, 52830.390 24/03/02,00:25:46,00,09,1, 11.9,1,1, 3.634, 10417.603, 423.226, 52830.390 24/03/02,00:25:46,01,09,1, 11.9,1,1, 3.634, 10417.583, 423.276, 52830.464 24/03/02,00:25:46,02,09,1, 11.9,1,1, 3.634, 10417.583, 423.238, 52830.413 24/03/02,00:25:46,03,09,1, 11.9,1,1, 3.634, 10417.582, 423.243, 52830.488 24/03/02,00:25:46,04,09,1, 11.9,1,1, 3.634, 10417.580, 423.239, 52830.343 24/03/02,00:25:46,05,09,1, 11.9,1,1, 3.634, 10417.581, 423.230, 52830.289 24/03/02,00:25:46,06,09,1, 11.9,1,1, 3.634, 10417.550, 423.238, 52830.378 24/03/02,00:25:46,07,09,1, 11.9,1,1, 3.634, 10417.555, 423.279, 52830.651 24/03/02,00:25:46,08,09,1, 11.9,1,1, 3.634, 10417.638, 423.262, 52830.314 24/03/02,00:25:46,09,09,1, 11.9,1,1, 3.634, 10417.603, 423.264, 52830.279 24/03/02,00:25:46,10,09,1, 11.9,1,1, 3.634, 10417.610, 423.227, 52830.414 24/03/02,00:25:46,11,09,1, 11.9,1,1, 3.634, 10417.599, 423.254, 52830.459 24/03/02,00:25:46,12,09,1, 11.9,1,1, 3.634, 10417.587, 423.232, 52830.330 24/03/02,00:25:46,13,09,1, 11.9,1,1, 3.634, 10417.596, 423.237, 52830.370 24/03/02,00:25:46,14,09,1, 11.9,1,1, 3.634, 10417.577, 423.253, 52830.448 24/03/02,00:25:46,15,09,1, 11.9,1,1, 3.634, 10417.606, 423.273, 52830.327 24/03/02,00:25:46,16,09,1, 11.9,1,1, 3.634, 10417.588, 423.281, 52830.393 24/03/02,00:25:46,17,09,1, 11.9,1,1, 3.634, 10417.609, 423.266, 52830.441 24/03/02,00:25:46,18,09,1, 11.9,1,1, 3.634, 10417.603, 423.264, 52830.377 24/03/02,00:25:46,19,09,1, 11.9,1,1, 3.634, 10417.593, 423.248, 52830.355 24/03/02,00:25:47,00,08,1, 11.9,1,1, 3.629, 10417.587, 423.248, 52830.355 24/03/02,00:25:47,01,08,1, 11.9,1,1, 3.629, 10417.613, 423.297, 52830.426 24/03/02,00:25:47,02,08,1, 11.9,1,1, 3.629, 10417.631, 423.298, 52830.387 24/03/02,00:25:47,03,08,1, 11.9,1,1, 3.629, 10417.619, 423.314, 52830.426 24/03/02,00:25:47,04,08,1, 11.9,1,1, 3.629, 10417.613, 423.312, 52830.467 24/03/02,00:25:47,05,08,1, 11.9,1,1, 3.629, 10417.596, 423.272, 52830.359 24/03/02,00:25:47,06,08,1, 11.9,1,1, 3.629, 10417.621, 423.289, 52830.458 24/03/02,00:25:47,07,08,1, 11.9,1,1, 3.629, 10417.599, 423.282, 52830.384 24/03/02,00:25:47,08,08,1, 11.9,1,1, 3.629, 10417.594, 423.302, 52830.386 24/03/02,00:25:47,09,08,1, 11.9,1,1, 3.629, 10417.594, 423.320, 52830.394 24/03/02,00:25:47,10,08,1, 11.9,1,1, 3.629, 10417.608, 423.320, 52830.377 24/03/02,00:25:47,11,08,1, 11.9,1,1, 3.629, 10417.599, 423.299, 52830.464 24/03/02,00:25:47,12,08,1, 11.9,1,1, 3.629, 10417.602, 423.304, 52830.418 24/03/02,00:25:47,13,08,1, 11.9,1,1, 3.629, 10417.604, 423.304, 52830.418 24/03/02,00:25:47,14,08,1, 11.9,1,1, 3.629, 10417.593, 423.324, 52830.362 24/03/02,00:25:47,15,08,1, 11.9,1,1, 3.629, 10417.580, 423.354, 52830.443 24/03/02,00:25:47,16,08,1, 11.9,1,1, 3.629, 10417.602, 423.363, 52830.446 24/03/02,00:25:47,17,08,1, 11.9,1,1, 3.629, 10417.597, 423.357, 52830.433 24/03/02,00:25:47,18,08,1, 11.9,1,1, 3.629, 10417.600, 423.359, 52830.439 24/03/02,00:25:47,19,08,1, 11.9,1,1, 3.629, 10417.616, 423.326, 52830.451 24/03/02,00:25:48,00,08,1, 11.9,1,1, 3.630, 10417.612, 423.326, 52830.451 24/03/02,00:25:48,01,08,1, 11.9,1,1, 3.630, 10417.583, 423.348, 52830.460 24/03/02,00:25:48,02,08,1, 11.9,1,1, 3.630, 10417.596, 423.350, 52830.419 24/03/02,00:25:48,03,08,1, 11.9,1,1, 3.630, 10417.578, 423.379, 52830.522 24/03/02,00:25:48,04,08,1, 11.9,1,1, 3.630, 10417.586, 423.388, 52830.458 24/03/02,00:25:48,05,08,1, 11.9,1,1, 3.630, 10417.604, 423.373, 52830.430 24/03/02,00:25:48,06,08,1, 11.9,1,1, 3.630, 10417.579, 423.362, 52830.393 24/03/02,00:25:48,07,08,1, 11.9,1,1, 3.630, 10417.570, 423.346, 52830.396 24/03/02,00:25:48,08,08,1, 11.9,1,1, 3.630, 10417.564, 423.390, 52830.396 24/03/02,00:25:48,09,08,1, 11.9,1,1, 3.630, 10417.568, 423.397, 52830.490 24/03/02,00:25:48,10,08,1, 11.9,1,1, 3.630, 10417.561, 423.394, 52830.449 24/03/02,00:25:48,11,08,1, 11.9,1,1, 3.630, 10417.559, 423.422, 52830.455 24/03/02,00:25:48,12,08,1, 11.9,1,1, 3.630, 10417.558, 423.414, 52830.442 24/03/02,00:25:48,13,08,1, 11.9,1,1, 3.630, 10417.563, 423.396, 52830.352 24/03/02,00:25:48,14,08,1, 11.9,1,1, 3.630, 10417.594, 423.412, 52830.471 24/03/02,00:25:48,15,08,1, 11.9,1,1, 3.630, 10417.569, 423.384, 52830.437 24/03/02,00:25:48,16,08,1, 11.9,1,1, 3.630, 10417.562, 423.426, 52830.501 24/03/02,00:25:48,17,08,1, 11.9,1,1, 3.630, 10417.551, 423.404, 52830.540 24/03/02,00:25:48,18,08,1, 11.9,1,1, 3.630, 10417.560, 423.421, 52830.503 24/03/02,00:25:48,19,08,1, 11.9,1,1, 3.630, 10417.536, 423.426, 52830.515 24/03/02,00:25:49,00,08,1, 11.9,1,1, 3.631, 10417.528, 423.426, 52830.515 24/03/02,00:25:49,01,08,1, 11.9,1,1, 3.631, 10417.534, 423.418, 52830.470 24/03/02,00:25:49,02,08,1, 11.9,1,1, 3.631, 10417.511, 423.432, 52830.491 24/03/02,00:25:49,03,08,1, 11.9,1,1, 3.631, 10417.521, 423.425, 52830.511 24/03/02,00:25:49,04,08,1, 11.9,1,1, 3.631, 10417.501, 423.451, 52830.537 24/03/02,00:25:49,05,08,1, 11.9,1,1, 3.631, 10417.521, 423.459, 52830.529 24/03/02,00:25:49,06,08,1, 11.9,1,1, 3.631, 10417.524, 423.477, 52830.613 24/03/02,00:25:49,07,08,1, 11.9,1,1, 3.631, 10417.571, 423.454, 52830.462 24/03/02,00:25:49,08,08,1, 11.9,1,1, 3.631, 10417.524, 423.445, 52830.476 24/03/02,00:25:49,09,08,1, 11.9,1,1, 3.631, 10417.540, 423.447, 52830.455 24/03/02,00:25:49,10,08,1, 11.9,1,1, 3.631, 10417.520, 423.474, 52830.535 24/03/02,00:25:49,11,08,1, 11.9,1,1, 3.631, 10417.521, 423.456, 52830.457 24/03/02,00:25:49,12,08,1, 11.9,1,1, 3.631, 10417.506, 423.465, 52830.545 24/03/02,00:25:49,13,08,1, 11.9,1,1, 3.631, 10417.509, 423.472, 52830.528 24/03/02,00:25:49,14,08,1, 11.9,1,1, 3.631, 10417.511, 423.457, 52830.507 24/03/02,00:25:49,15,08,1, 11.9,1,1, 3.631, 10417.504, 423.440, 52830.471 24/03/02,00:25:49,16,08,1, 11.9,1,1, 3.631, 10417.491, 423.453, 52830.486 24/03/02,00:25:49,17,08,1, 11.9,1,1, 3.631, 10417.475, 423.485, 52830.471 24/03/02,00:25:49,18,08,1, 11.9,1,1, 3.631, 10417.492, 423.483, 52830.493 24/03/02,00:25:49,19,08,1, 11.9,1,1, 3.631, 10417.475, 423.500, 52830.492 24/03/02,00:25:50,00,08,1, 11.9,1,1, 3.631, 10417.470, 423.500, 52830.492 24/03/02,00:25:50,01,08,1, 11.9,1,1, 3.631, 10417.493, 423.503, 52830.555 24/03/02,00:25:50,02,08,1, 11.9,1,1, 3.631, 10417.473, 423.495, 52830.507 24/03/02,00:25:50,03,08,1, 11.9,1,1, 3.631, 10417.460, 423.493, 52830.557 24/03/02,00:25:50,04,08,1, 11.9,1,1, 3.631, 10417.461, 423.493, 52830.533 24/03/02,00:25:50,05,08,1, 11.9,1,1, 3.631, 10417.462, 423.506, 52830.536 24/03/02,00:25:50,06,08,1, 11.9,1,1, 3.631, 10417.453, 423.523, 52830.557 24/03/02,00:25:50,07,08,1, 11.9,1,1, 3.631, 10417.430, 423.532, 52830.553 24/03/02,00:25:50,08,08,1, 11.9,1,1, 3.631, 10417.456, 423.504, 52830.540 24/03/02,00:25:50,09,08,1, 11.9,1,1, 3.631, 10417.449, 423.503, 52830.614 24/03/02,00:25:50,10,08,1, 11.9,1,1, 3.631, 10417.425, 423.475, 52830.482 24/03/02,00:25:50,11,08,1, 11.9,1,1, 3.631, 10417.434, 423.508, 52830.605 24/03/02,00:25:50,12,08,1, 11.9,1,1, 3.631, 10417.422, 423.496, 52830.491 24/03/02,00:25:50,13,08,1, 11.9,1,1, 3.631, 10417.399, 423.521, 52830.485 24/03/02,00:25:50,14,08,1, 11.9,1,1, 3.631, 10417.419, 423.532, 52830.600 24/03/02,00:25:50,15,08,1, 11.9,1,1, 3.631, 10417.430, 423.538, 52830.587 24/03/02,00:25:50,16,08,1, 11.9,1,1, 3.631, 10417.426, 423.526, 52830.495 24/03/02,00:25:50,17,08,1, 11.9,1,1, 3.631, 10417.409, 423.517, 52830.472 24/03/02,00:25:50,18,08,1, 11.9,1,1, 3.631, 10417.396, 423.542, 52830.609 24/03/02,00:25:50,19,08,1, 11.9,1,1, 3.631, 10417.389, 423.527, 52830.552 24/03/02,00:25:51,00,09,1, 11.8,1,1, 3.629, 10417.386, 423.527, 52830.552 24/03/02,00:25:51,01,09,1, 11.8,1,1, 3.629, 10417.379, 423.555, 52830.563 24/03/02,00:25:51,02,09,1, 11.8,1,1, 3.629, 10417.399, 423.564, 52830.582 24/03/02,00:25:51,03,09,1, 11.8,1,1, 3.629, 10417.407, 423.569, 52830.539 24/03/02,00:25:51,04,09,1, 11.8,1,1, 3.629, 10417.379, 423.550, 52830.551 24/03/02,00:25:51,05,09,1, 11.8,1,1, 3.629, 10417.368, 423.522, 52830.594 24/03/02,00:25:51,06,09,1, 11.8,1,1, 3.629, 10417.369, 423.547, 52830.612 24/03/02,00:25:51,07,09,1, 11.8,1,1, 3.629, 10417.348, 423.577, 52830.616 24/03/02,00:25:51,08,09,1, 11.8,1,1, 3.629, 10417.355, 423.588, 52830.637 24/03/02,00:25:51,09,09,1, 11.8,1,1, 3.629, 10417.372, 423.592, 52830.551 24/03/02,00:25:51,10,09,1, 11.8,1,1, 3.629, 10417.380, 423.601, 52830.558 24/03/02,00:25:51,11,09,1, 11.8,1,1, 3.629, 10417.344, 423.580, 52830.552 24/03/02,00:25:51,12,09,1, 11.8,1,1, 3.629, 10417.356, 423.576, 52830.554 24/03/02,00:25:51,13,09,1, 11.8,1,1, 3.629, 10417.351, 423.586, 52830.563 24/03/02,00:25:51,14,09,1, 11.8,1,1, 3.629, 10417.340, 423.576, 52830.550 24/03/02,00:25:51,15,09,1, 11.8,1,1, 3.629, 10417.346, 423.602, 52830.647 24/03/02,00:25:51,16,09,1, 11.8,1,1, 3.629, 10417.352, 423.615, 52830.598 24/03/02,00:25:51,17,09,1, 11.8,1,1, 3.629, 10417.369, 423.586, 52830.575 24/03/02,00:25:51,18,09,1, 11.8,1,1, 3.629, 10417.348, 423.596, 52830.618 24/03/02,00:25:51,19,09,1, 11.8,1,1, 3.629, 10417.327, 423.590, 52830.606 24/03/02,00:25:52,00,08,1, 11.9,1,1, 3.631, 10417.320, 423.590, 52830.606 24/03/02,00:25:52,01,08,1, 11.9,1,1, 3.631, 10417.311, 423.602, 52830.599 24/03/02,00:25:52,02,08,1, 11.9,1,1, 3.631, 10417.291, 423.632, 52830.773 24/03/02,00:25:52,03,08,1, 11.9,1,1, 3.631, 10417.282, 423.649, 52830.639 24/03/02,00:25:52,04,08,1, 11.9,1,1, 3.631, 10417.279, 423.646, 52830.647 24/03/02,00:25:52,05,08,1, 11.9,1,1, 3.631, 10417.304, 423.593, 52830.633 24/03/02,00:25:52,06,08,1, 11.9,1,1, 3.631, 10417.292, 423.583, 52830.592 24/03/02,00:25:52,07,08,1, 11.9,1,1, 3.631, 10417.275, 423.611, 52830.617 24/03/02,00:25:52,08,08,1, 11.9,1,1, 3.631, 10417.283, 423.629, 52830.585 24/03/02,00:25:52,09,08,1, 11.9,1,1, 3.631, 10417.283, 423.623, 52830.619 24/03/02,00:25:52,10,08,1, 11.9,1,1, 3.631, 10417.281, 423.675, 52830.641 24/03/02,00:25:52,11,08,1, 11.9,1,1, 3.631, 10417.268, 423.632, 52830.637 24/03/02,00:25:52,12,08,1, 11.9,1,1, 3.631, 10417.288, 423.635, 52830.629 24/03/02,00:25:52,13,08,1, 11.9,1,1, 3.631, 10417.293, 423.617, 52830.632 24/03/02,00:25:52,14,08,1, 11.9,1,1, 3.631, 10417.286, 423.613, 52830.645 24/03/02,00:25:52,15,08,1, 11.9,1,1, 3.631, 10417.270, 423.633, 52830.599 24/03/02,00:25:52,16,08,1, 11.9,1,1, 3.631, 10417.294, 423.631, 52830.639 24/03/02,00:25:52,17,08,1, 11.9,1,1, 3.631, 10417.282, 423.657, 52830.673 24/03/02,00:25:52,18,08,1, 11.9,1,1, 3.631, 10417.263, 423.651, 52830.647 24/03/02,00:25:52,19,08,1, 11.9,1,1, 3.631, 10417.261, 423.658, 52830.649 24/03/02,00:25:53,00,08,1, 12.0,1,1, 3.630, 10417.261, 423.658, 52830.649 24/03/02,00:25:53,01,08,1, 12.0,1,1, 3.630, 10417.279, 423.652, 52830.631 24/03/02,00:25:53,02,08,1, 12.0,1,1, 3.630, 10417.263, 423.640, 52830.630 24/03/02,00:25:53,03,08,1, 12.0,1,1, 3.630, 10417.255, 423.673, 52830.631 24/03/02,00:25:53,04,08,1, 12.0,1,1, 3.630, 10417.265, 423.670, 52830.651 24/03/02,00:25:53,05,08,1, 12.0,1,1, 3.630, 10417.257, 423.671, 52830.631 24/03/02,00:25:53,06,08,1, 12.0,1,1, 3.630, 10417.276, 423.673, 52830.652 24/03/02,00:25:53,07,08,1, 12.0,1,1, 3.630, 10417.250, 423.679, 52830.610 24/03/02,00:25:53,08,08,1, 12.0,1,1, 3.630, 10417.269, 423.649, 52830.632 24/03/02,00:25:53,09,08,1, 12.0,1,1, 3.630, 10417.242, 423.652, 52830.653 24/03/02,00:25:53,10,08,1, 12.0,1,1, 3.630, 10417.261, 423.679, 52830.559 24/03/02,00:25:53,11,08,1, 12.0,1,1, 3.630, 10417.252, 423.681, 52830.666 24/03/02,00:25:53,12,08,1, 12.0,1,1, 3.630, 10417.244, 423.670, 52830.658 24/03/02,00:25:53,13,08,1, 12.0,1,1, 3.630, 10417.240, 423.687, 52830.672 24/03/02,00:25:53,14,08,1, 12.0,1,1, 3.630, 10417.227, 423.651, 52830.612 24/03/02,00:25:53,15,08,1, 12.0,1,1, 3.630, 10417.258, 423.646, 52830.650 24/03/02,00:25:53,16,08,1, 12.0,1,1, 3.630, 10417.256, 423.650, 52830.643 24/03/02,00:25:53,17,08,1, 12.0,1,1, 3.630, 10417.240, 423.692, 52830.645 24/03/02,00:25:53,18,08,1, 12.0,1,1, 3.630, 10417.256, 423.676, 52830.619 24/03/02,00:25:53,19,08,1, 12.0,1,1, 3.630, 10417.243, 423.694, 52830.704 24/03/02,00:25:54,00,08,1, 11.9,1,1, 3.633, 10417.236, 423.694, 52830.704 24/03/02,00:25:54,01,08,1, 11.9,1,1, 3.633, 10417.227, 423.665, 52830.678 24/03/02,00:25:54,02,08,1, 11.9,1,1, 3.633, 10417.276, 423.707, 52830.690 24/03/02,00:25:54,03,08,1, 11.9,1,1, 3.633, 10417.246, 423.678, 52830.691 24/03/02,00:25:54,04,08,1, 11.9,1,1, 3.633, 10417.231, 423.711, 52830.689 24/03/02,00:25:54,05,08,1, 11.9,1,1, 3.633, 10417.234, 423.736, 52830.702 24/03/02,00:25:54,06,08,1, 11.9,1,1, 3.633, 10417.251, 423.735, 52830.705 24/03/02,00:25:54,07,08,1, 11.9,1,1, 3.633, 10417.254, 423.720, 52830.639 24/03/02,00:25:54,08,08,1, 11.9,1,1, 3.633, 10417.253, 423.709, 52830.705 24/03/02,00:25:54,09,08,1, 11.9,1,1, 3.633, 10417.248, 423.700, 52830.666 24/03/02,00:25:54,10,08,1, 11.9,1,1, 3.633, 10417.255, 423.703, 52830.694 24/03/02,00:25:54,11,08,1, 11.9,1,1, 3.633, 10417.252, 423.699, 52830.673 24/03/02,00:25:54,12,08,1, 11.9,1,1, 3.633, 10417.229, 423.732, 52830.735 24/03/02,00:25:54,13,08,1, 11.9,1,1, 3.633, 10417.249, 423.756, 52830.749 24/03/02,00:25:54,14,08,1, 11.9,1,1, 3.633, 10417.258, 423.746, 52830.700 24/03/02,00:25:54,15,08,1, 11.9,1,1, 3.633, 10417.237, 423.747, 52830.729 24/03/02,00:25:54,16,08,1, 11.9,1,1, 3.633, 10417.263, 423.742, 52830.729 24/03/02,00:25:54,17,08,1, 11.9,1,1, 3.633, 10417.255, 423.732, 52830.716 24/03/02,00:25:54,18,08,1, 11.9,1,1, 3.633, 10417.251, 423.745, 52830.704 24/03/02,00:25:54,19,08,1, 11.9,1,1, 3.633, 10417.240, 423.759, 52830.757 24/03/02,00:25:55,00,08,1, 11.9,1,1, 3.633, 10417.236, 423.759, 52830.757 24/03/02,00:25:55,01,08,1, 11.9,1,1, 3.633, 10417.251, 423.799, 52830.732 24/03/02,00:25:55,02,08,1, 11.9,1,1, 3.633, 10417.265, 423.767, 52830.672 24/03/02,00:25:55,03,08,1, 11.9,1,1, 3.633, 10417.249, 423.761, 52830.800 24/03/02,00:25:55,04,08,1, 11.9,1,1, 3.633, 10417.268, 423.772, 52830.733 24/03/02,00:25:55,05,08,1, 11.9,1,1, 3.633, 10417.278, 423.771, 52830.765 24/03/02,00:25:55,06,08,1, 11.9,1,1, 3.633, 10417.241, 423.797, 52830.737 24/03/02,00:25:55,07,08,1, 11.9,1,1, 3.633, 10417.262, 423.806, 52830.767 24/03/02,00:25:55,08,08,1, 11.9,1,1, 3.633, 10417.235, 423.815, 52830.685 24/03/02,00:25:55,09,08,1, 11.9,1,1, 3.633, 10417.244, 423.826, 52830.810 24/03/02,00:25:55,10,08,1, 11.9,1,1, 3.633, 10417.251, 423.818, 52830.795 24/03/02,00:25:55,11,08,1, 11.9,1,1, 3.633, 10417.241, 423.813, 52830.736 24/03/02,00:25:55,12,08,1, 11.9,1,1, 3.633, 10417.260, 423.820, 52830.709 24/03/02,00:25:55,13,08,1, 11.9,1,1, 3.633, 10417.253, 423.842, 52830.667 24/03/02,00:25:55,14,08,1, 11.9,1,1, 3.633, 10417.253, 423.833, 52830.738 24/03/02,00:25:55,15,08,1, 11.9,1,1, 3.633, 10417.251, 423.863, 52830.705 24/03/02,00:25:55,16,08,1, 11.9,1,1, 3.633, 10417.245, 423.853, 52830.750 24/03/02,00:25:55,17,08,1, 11.9,1,1, 3.633, 10417.237, 423.860, 52830.801 24/03/02,00:25:55,18,08,1, 11.9,1,1, 3.633, 10417.247, 423.850, 52830.772 24/03/02,00:25:55,19,08,1, 11.9,1,1, 3.633, 10417.228, 423.833, 52830.766 24/03/02,00:25:56,00,08,1, 11.9,1,1, 3.632, 10417.228, 423.833, 52830.766 24/03/02,00:25:56,01,08,1, 11.9,1,1, 3.632, 10417.256, 423.841, 52830.745 24/03/02,00:25:56,02,08,1, 11.9,1,1, 3.632, 10417.230, 423.867, 52830.764 24/03/02,00:25:56,03,08,1, 11.9,1,1, 3.632, 10417.236, 423.877, 52830.801 24/03/02,00:25:56,04,08,1, 11.9,1,1, 3.632, 10417.276, 423.880, 52830.740 24/03/02,00:25:56,05,08,1, 11.9,1,1, 3.632, 10417.243, 423.859, 52830.795 24/03/02,00:25:56,06,08,1, 11.9,1,1, 3.632, 10417.247, 423.865, 52830.755 24/03/02,00:25:56,07,08,1, 11.9,1,1, 3.632, 10417.229, 423.885, 52830.752 24/03/02,00:25:56,08,08,1, 11.9,1,1, 3.632, 10417.229, 423.898, 52830.790 24/03/02,00:25:56,09,08,1, 11.9,1,1, 3.632, 10417.231, 423.905, 52830.811 24/03/02,00:25:56,10,08,1, 11.9,1,1, 3.632, 10417.231, 423.914, 52830.864 24/03/02,00:25:56,11,08,1, 11.9,1,1, 3.632, 10417.251, 423.910, 52830.725 24/03/02,00:25:56,12,08,1, 11.9,1,1, 3.632, 10417.225, 423.916, 52830.824 24/03/02,00:25:56,13,08,1, 11.9,1,1, 3.632, 10417.238, 423.899, 52830.805 24/03/02,00:25:56,14,08,1, 11.9,1,1, 3.632, 10417.256, 423.892, 52830.726 24/03/02,00:25:56,15,08,1, 11.9,1,1, 3.632, 10417.235, 423.913, 52830.839 24/03/02,00:25:56,16,08,1, 11.9,1,1, 3.632, 10417.231, 423.926, 52830.785 24/03/02,00:25:56,17,08,1, 11.9,1,1, 3.632, 10417.228, 423.943, 52830.777 24/03/02,00:25:56,18,08,1, 11.9,1,1, 3.632, 10417.225, 423.943, 52830.790 24/03/02,00:25:56,19,08,1, 11.9,1,1, 3.632, 10417.228, 423.942, 52830.854 24/03/02,00:25:57,00,08,1, 11.9,1,1, 3.632, 10417.228, 423.942, 52830.854 24/03/02,00:25:57,01,08,1, 11.9,1,1, 3.632, 10417.206, 423.916, 52830.772 24/03/02,00:25:57,02,08,1, 11.9,1,1, 3.632, 10417.201, 423.947, 52831.012 24/03/02,00:25:57,03,08,1, 11.9,1,1, 3.632, 10417.207, 423.978, 52830.962 24/03/02,00:25:57,04,08,1, 11.9,1,1, 3.632, 10417.208, 423.985, 52830.948 24/03/02,00:25:57,05,08,1, 11.9,1,1, 3.632, 10417.197, 424.003, 52830.957 24/03/02,00:25:57,06,08,1, 11.9,1,1, 3.632, 10417.198, 424.006, 52830.927 24/03/02,00:25:57,07,08,1, 11.9,1,1, 3.632, 10417.215, 423.989, 52830.963 24/03/02,00:25:57,08,08,1, 11.9,1,1, 3.632, 10417.204, 423.999, 52831.042 24/03/02,00:25:57,09,08,1, 11.9,1,1, 3.632, 10417.182, 423.962, 52830.954 24/03/02,00:25:57,10,08,1, 11.9,1,1, 3.632, 10417.184, 424.007, 52831.028 24/03/02,00:25:57,11,08,1, 11.9,1,1, 3.632, 10417.183, 424.017, 52830.972 24/03/02,00:25:57,12,08,1, 11.9,1,1, 3.632, 10417.180, 424.033, 52831.002 24/03/02,00:25:57,13,08,1, 11.9,1,1, 3.632, 10417.186, 424.020, 52830.963 24/03/02,00:25:57,14,08,1, 11.9,1,1, 3.632, 10417.199, 424.013, 52831.050 24/03/02,00:25:57,15,08,1, 11.9,1,1, 3.632, 10417.165, 424.019, 52830.958 24/03/02,00:25:57,16,08,1, 11.9,1,1, 3.632, 10417.175, 424.032, 52830.980 24/03/02,00:25:57,17,08,1, 11.9,1,1, 3.632, 10417.174, 424.018, 52830.987 24/03/02,00:25:57,18,08,1, 11.9,1,1, 3.632, 10417.208, 424.044, 52830.955 24/03/02,00:25:57,19,08,1, 11.9,1,1, 3.632, 10417.178, 424.039, 52831.009 24/03/02,00:25:58,00,08,1, 12.0,1,1, 3.629, 10417.178, 424.039, 52831.009 24/03/02,00:25:58,01,08,1, 12.0,1,1, 3.629, 10417.157, 424.035, 52831.030 24/03/02,00:25:58,02,08,1, 12.0,1,1, 3.629, 10417.171, 424.028, 52831.080 24/03/02,00:25:58,03,08,1, 12.0,1,1, 3.629, 10417.152, 424.043, 52830.953 24/03/02,00:25:58,04,08,1, 12.0,1,1, 3.629, 10417.176, 424.030, 52830.973 24/03/02,00:25:58,05,08,1, 12.0,1,1, 3.629, 10417.143, 424.048, 52831.018 24/03/02,00:25:58,06,08,1, 12.0,1,1, 3.629, 10417.128, 424.066, 52830.964 24/03/02,00:25:58,07,08,1, 12.0,1,1, 3.629, 10417.139, 424.060, 52831.017 24/03/02,00:25:58,08,08,1, 12.0,1,1, 3.629, 10417.151, 424.042, 52831.015 24/03/02,00:25:58,09,08,1, 12.0,1,1, 3.629, 10417.117, 424.042, 52831.022 24/03/02,00:25:58,10,08,1, 12.0,1,1, 3.629, 10417.106, 424.061, 52830.999 24/03/02,00:25:58,11,08,1, 12.0,1,1, 3.629, 10417.125, 424.030, 52830.982 24/03/02,00:25:58,12,08,1, 12.0,1,1, 3.629, 10417.103, 424.022, 52831.011 24/03/02,00:25:58,13,08,1, 12.0,1,1, 3.629, 10417.133, 424.026, 52830.971 24/03/02,00:25:58,14,08,1, 12.0,1,1, 3.629, 10417.114, 424.038, 52831.013 24/03/02,00:25:58,15,08,1, 12.0,1,1, 3.629, 10417.099, 424.043, 52830.948 24/03/02,00:25:58,16,08,1, 12.0,1,1, 3.629, 10417.140, 424.037, 52830.859 24/03/02,00:25:58,17,08,1, 12.0,1,1, 3.629, 10417.109, 424.043, 52830.981 24/03/02,00:25:58,18,08,1, 12.0,1,1, 3.629, 10417.070, 424.067, 52831.102 24/03/02,00:25:58,19,08,1, 12.0,1,1, 3.629, 10417.099, 424.034, 52830.963 24/03/02,00:25:59,00,08,1, 11.9,1,1, 3.631, 10417.094, 424.034, 52830.963 24/03/02,00:25:59,01,08,1, 11.9,1,1, 3.631, 10417.095, 424.056, 52831.087 24/03/02,00:25:59,02,08,1, 11.9,1,1, 3.631, 10417.090, 424.058, 52830.988 24/03/02,00:25:59,03,08,1, 11.9,1,1, 3.631, 10417.082, 424.050, 52830.991 24/03/02,00:25:59,04,08,1, 11.9,1,1, 3.631, 10417.063, 424.038, 52831.057 24/03/02,00:25:59,05,08,1, 11.9,1,1, 3.631, 10417.093, 424.065, 52831.064 24/03/02,00:25:59,06,08,1, 11.9,1,1, 3.631, 10417.082, 424.058, 52831.005 24/03/02,00:25:59,07,08,1, 11.9,1,1, 3.631, 10417.082, 424.072, 52831.079 24/03/02,00:25:59,08,08,1, 11.9,1,1, 3.631, 10417.054, 424.045, 52831.057 24/03/02,00:25:59,09,08,1, 11.9,1,1, 3.631, 10417.052, 424.052, 52831.017 24/03/02,00:25:59,10,08,1, 11.9,1,1, 3.631, 10417.050, 424.057, 52831.031 24/03/02,00:25:59,11,08,1, 11.9,1,1, 3.631, 10417.049, 424.037, 52831.011 24/03/02,00:25:59,12,08,1, 11.9,1,1, 3.631, 10417.059, 424.064, 52831.141 24/03/02,00:25:59,13,08,1, 11.9,1,1, 3.631, 10417.038, 424.050, 52831.003 24/03/02,00:25:59,14,08,1, 11.9,1,1, 3.631, 10417.022, 424.032, 52831.058 24/03/02,00:25:59,15,08,1, 11.9,1,1, 3.631, 10417.028, 424.054, 52831.036 24/03/02,00:25:59,16,08,1, 11.9,1,1, 3.631, 10417.059, 424.045, 52830.983 24/03/02,00:25:59,17,08,1, 11.9,1,1, 3.631, 10417.007, 424.048, 52831.107 24/03/02,00:25:59,18,08,1, 11.9,1,1, 3.631, 10417.034, 424.050, 52830.990 24/03/02,00:25:59,19,08,1, 11.9,1,1, 3.631, 10417.034, 424.071, 52831.036 24/03/02,00:26:00,00,08,1, 11.8,1,1, 3.630, 10417.027, 424.071, 52831.036 24/03/02,00:26:00,01,08,1, 11.8,1,1, 3.630, 10417.061, 424.056, 52830.995 24/03/02,00:26:00,02,08,1, 11.8,1,1, 3.630, 10417.043, 424.032, 52830.793 24/03/02,00:26:00,03,08,1, 11.8,1,1, 3.630, 10417.034, 424.034, 52830.887 24/03/02,00:26:00,04,08,1, 11.8,1,1, 3.630, 10417.037, 424.002, 52830.822 24/03/02,00:26:00,05,08,1, 11.8,1,1, 3.630, 10417.011, 424.008, 52830.755 24/03/02,00:26:00,06,08,1, 11.8,1,1, 3.630, 10417.025, 424.014, 52830.880 24/03/02,00:26:00,07,08,1, 11.8,1,1, 3.630, 10417.004, 424.020, 52830.809 24/03/02,00:26:00,08,08,1, 11.8,1,1, 3.630, 10417.021, 424.047, 52830.832 24/03/02,00:26:00,09,08,1, 11.8,1,1, 3.630, 10417.038, 424.038, 52830.822 24/03/02,00:26:00,10,08,1, 11.8,1,1, 3.630, 10417.004, 424.027, 52830.871 24/03/02,00:26:00,11,08,1, 11.8,1,1, 3.630, 10416.998, 424.007, 52830.842 24/03/02,00:26:00,12,08,1, 11.8,1,1, 3.630, 10417.004, 423.984, 52830.846 24/03/02,00:26:00,13,08,1, 11.8,1,1, 3.630, 10416.982, 424.024, 52830.844 24/03/02,00:26:00,14,08,1, 11.8,1,1, 3.630, 10416.979, 424.035, 52830.899 24/03/02,00:26:00,15,08,1, 11.8,1,1, 3.630, 10416.997, 424.025, 52830.854 24/03/02,00:26:00,16,08,1, 11.8,1,1, 3.630, 10416.983, 424.054, 52830.906 24/03/02,00:26:00,17,08,1, 11.8,1,1, 3.630, 10416.994, 424.046, 52830.894 24/03/02,00:26:00,18,08,1, 11.8,1,1, 3.630, 10416.997, 424.016, 52830.879 24/03/02,00:26:00,19,08,1, 11.8,1,1, 3.630, 10416.993, 423.997, 52830.872 24/03/02,00:26:01,00,08,1, 11.8,1,1, 3.629, 10416.986, 423.997, 52830.872 24/03/02,00:26:01,01,08,1, 11.8,1,1, 3.629, 10416.976, 424.044, 52830.848 24/03/02,00:26:01,02,08,1, 11.8,1,1, 3.629, 10416.957, 424.074, 52830.894 24/03/02,00:26:01,03,08,1, 11.8,1,1, 3.629, 10416.962, 424.050, 52830.846 24/03/02,00:26:01,04,08,1, 11.8,1,1, 3.629, 10416.982, 424.077, 52830.850 24/03/02,00:26:01,05,08,1, 11.8,1,1, 3.629, 10416.952, 424.056, 52830.822 24/03/02,00:26:01,06,08,1, 11.8,1,1, 3.629, 10416.970, 424.053, 52830.861 24/03/02,00:26:01,07,08,1, 11.8,1,1, 3.629, 10416.974, 424.045, 52830.877 24/03/02,00:26:01,08,08,1, 11.8,1,1, 3.629, 10416.987, 424.053, 52830.851 24/03/02,00:26:01,09,08,1, 11.8,1,1, 3.629, 10416.969, 424.079, 52830.916 24/03/02,00:26:01,10,08,1, 11.8,1,1, 3.629, 10416.956, 424.087, 52830.916 24/03/02,00:26:01,11,08,1, 11.8,1,1, 3.629, 10416.965, 424.079, 52830.897 24/03/02,00:26:01,12,08,1, 11.8,1,1, 3.629, 10416.984, 424.090, 52830.965 24/03/02,00:26:01,13,08,1, 11.8,1,1, 3.629, 10416.947, 424.075, 52830.949 24/03/02,00:26:01,14,08,1, 11.8,1,1, 3.629, 10416.942, 424.083, 52830.894 24/03/02,00:26:01,15,08,1, 11.8,1,1, 3.629, 10416.929, 424.078, 52830.868 24/03/02,00:26:01,16,08,1, 11.8,1,1, 3.629, 10416.945, 424.109, 52830.936 24/03/02,00:26:01,17,08,1, 11.8,1,1, 3.629, 10416.942, 424.100, 52830.860 24/03/02,00:26:01,18,08,1, 11.8,1,1, 3.629, 10416.970, 424.105, 52830.949 24/03/02,00:26:01,19,08,1, 11.8,1,1, 3.629, 10416.941, 424.107, 52830.906 24/03/02,00:26:02,00,08,1, 11.9,1,1, 3.634, 10416.936, 424.107, 52830.906 24/03/02,00:26:02,01,08,1, 11.9,1,1, 3.634, 10416.945, 424.088, 52830.856 24/03/02,00:26:02,02,08,1, 11.9,1,1, 3.634, 10416.931, 424.103, 52830.976 24/03/02,00:26:02,03,08,1, 11.9,1,1, 3.634, 10416.919, 424.128, 52830.855 24/03/02,00:26:02,04,08,1, 11.9,1,1, 3.634, 10416.941, 424.140, 52830.901 24/03/02,00:26:02,05,08,1, 11.9,1,1, 3.634, 10416.924, 424.134, 52830.905 24/03/02,00:26:02,06,08,1, 11.9,1,1, 3.634, 10416.945, 424.121, 52830.978 24/03/02,00:26:02,07,08,1, 11.9,1,1, 3.634, 10416.935, 424.115, 52830.948 24/03/02,00:26:02,08,08,1, 11.9,1,1, 3.634, 10416.947, 424.113, 52830.917 24/03/02,00:26:02,09,08,1, 11.9,1,1, 3.634, 10416.909, 424.141, 52830.917 24/03/02,00:26:02,10,08,1, 11.9,1,1, 3.634, 10416.930, 424.154, 52830.922 24/03/02,00:26:02,11,08,1, 11.9,1,1, 3.634, 10416.894, 424.172, 52830.920 24/03/02,00:26:02,12,08,1, 11.9,1,1, 3.634, 10416.915, 424.168, 52830.960 24/03/02,00:26:02,13,08,1, 11.9,1,1, 3.634, 10416.926, 424.148, 52830.983 24/03/02,00:26:02,14,08,1, 11.9,1,1, 3.634, 10416.909, 424.155, 52830.978 24/03/02,00:26:02,15,08,1, 11.9,1,1, 3.634, 10416.943, 424.144, 52830.966 24/03/02,00:26:02,16,08,1, 11.9,1,1, 3.634, 10416.894, 424.128, 52830.959 24/03/02,00:26:02,17,08,1, 11.9,1,1, 3.634, 10416.900, 424.165, 52830.976 24/03/02,00:26:02,18,08,1, 11.9,1,1, 3.634, 10416.919, 424.190, 52830.902 24/03/02,00:26:02,19,08,1, 11.9,1,1, 3.634, 10416.912, 424.197, 52830.998 24/03/02,00:26:03,00,08,1, 11.9,1,1, 3.632, 10416.911, 424.197, 52830.998 24/03/02,00:26:03,01,08,1, 11.9,1,1, 3.632, 10416.896, 424.161, 52830.982 24/03/02,00:26:03,02,08,1, 11.9,1,1, 3.632, 10416.904, 424.183, 52830.938 24/03/02,00:26:03,03,08,1, 11.9,1,1, 3.632, 10416.870, 424.187, 52830.942 24/03/02,00:26:03,04,08,1, 11.9,1,1, 3.632, 10416.883, 424.200, 52830.924 24/03/02,00:26:03,05,08,1, 11.9,1,1, 3.632, 10416.894, 424.190, 52830.972 24/03/02,00:26:03,06,08,1, 11.9,1,1, 3.632, 10416.896, 424.226, 52831.011 24/03/02,00:26:03,07,08,1, 11.9,1,1, 3.632, 10416.872, 424.196, 52830.935 24/03/02,00:26:03,08,08,1, 11.9,1,1, 3.632, 10416.874, 424.187, 52830.922 24/03/02,00:26:03,09,08,1, 11.9,1,1, 3.632, 10416.881, 424.232, 52830.953 24/03/02,00:26:03,10,08,1, 11.9,1,1, 3.632, 10416.870, 424.211, 52830.921 24/03/02,00:26:03,11,08,1, 11.9,1,1, 3.632, 10416.866, 424.239, 52830.947 24/03/02,00:26:03,12,08,1, 11.9,1,1, 3.632, 10416.876, 424.231, 52830.965 24/03/02,00:26:03,13,08,1, 11.9,1,1, 3.632, 10416.875, 424.231, 52830.949 24/03/02,00:26:03,14,08,1, 11.9,1,1, 3.632, 10416.880, 424.217, 52830.965 24/03/02,00:26:03,15,08,1, 11.9,1,1, 3.632, 10416.864, 424.220, 52830.961 24/03/02,00:26:03,16,08,1, 11.9,1,1, 3.632, 10416.863, 424.221, 52830.961 24/03/02,00:26:03,17,08,1, 11.9,1,1, 3.632, 10416.863, 424.216, 52830.945 24/03/02,00:26:03,18,08,1, 11.9,1,1, 3.632, 10416.844, 424.233, 52830.965 24/03/02,00:26:03,19,08,1, 11.9,1,1, 3.632, 10416.860, 424.272, 52831.004 24/03/02,00:26:04,00,08,1, 11.9,1,1, 3.627, 10416.852, 424.272, 52831.004 24/03/02,00:26:04,01,08,1, 11.9,1,1, 3.627, 10416.854, 424.223, 52830.905 24/03/02,00:26:04,02,08,1, 11.9,1,1, 3.627, 10416.840, 424.244, 52830.995 24/03/02,00:26:04,03,08,1, 11.9,1,1, 3.627, 10416.829, 424.258, 52830.944 24/03/02,00:26:04,04,08,1, 11.9,1,1, 3.627, 10416.858, 424.248, 52830.910 24/03/02,00:26:04,05,08,1, 11.9,1,1, 3.627, 10416.848, 424.302, 52831.027 24/03/02,00:26:04,06,08,1, 11.9,1,1, 3.627, 10416.824, 424.303, 52831.026 24/03/02,00:26:04,07,08,1, 11.9,1,1, 3.627, 10416.836, 424.292, 52831.016 24/03/02,00:26:04,08,08,1, 11.9,1,1, 3.627, 10416.851, 424.277, 52831.061 24/03/02,00:26:04,09,08,1, 11.9,1,1, 3.627, 10416.840, 424.266, 52830.922 24/03/02,00:26:04,10,08,1, 11.9,1,1, 3.627, 10416.838, 424.265, 52830.968 24/03/02,00:26:04,11,08,1, 11.9,1,1, 3.627, 10416.807, 424.296, 52831.221 24/03/02,00:26:04,12,08,1, 11.9,1,1, 3.627, 10416.818, 424.279, 52830.987 24/03/02,00:26:04,13,08,1, 11.9,1,1, 3.627, 10416.817, 424.284, 52831.013 24/03/02,00:26:04,14,08,1, 11.9,1,1, 3.627, 10416.826, 424.304, 52831.151 24/03/02,00:26:04,15,08,1, 11.9,1,1, 3.627, 10416.813, 424.302, 52830.948 24/03/02,00:26:04,16,08,1, 11.9,1,1, 3.627, 10416.792, 424.296, 52830.983 24/03/02,00:26:04,17,08,1, 11.9,1,1, 3.627, 10416.803, 424.289, 52830.997 24/03/02,00:26:04,18,08,1, 11.9,1,1, 3.627, 10416.778, 424.286, 52830.986 24/03/02,00:26:04,19,08,1, 11.9,1,1, 3.627, 10416.798, 424.294, 52830.983 24/03/02,00:26:05,00,08,1, 11.9,1,1, 3.629, 10416.794, 424.294, 52830.983 24/03/02,00:26:05,01,08,1, 11.9,1,1, 3.629, 10416.796, 424.326, 52830.972 24/03/02,00:26:05,02,08,1, 11.9,1,1, 3.629, 10416.778, 424.302, 52831.001 24/03/02,00:26:05,03,08,1, 11.9,1,1, 3.629, 10416.786, 424.291, 52830.961 24/03/02,00:26:05,04,08,1, 11.9,1,1, 3.629, 10416.782, 424.316, 52831.112 24/03/02,00:26:05,05,08,1, 11.9,1,1, 3.629, 10416.764, 424.297, 52830.947 24/03/02,00:26:05,06,08,1, 11.9,1,1, 3.629, 10416.763, 424.313, 52830.968 24/03/02,00:26:05,07,08,1, 11.9,1,1, 3.629, 10416.777, 424.317, 52830.976 24/03/02,00:26:05,08,08,1, 11.9,1,1, 3.629, 10416.750, 424.308, 52830.987 24/03/02,00:26:05,09,08,1, 11.9,1,1, 3.629, 10416.752, 424.334, 52831.007 24/03/02,00:26:05,10,08,1, 11.9,1,1, 3.629, 10416.746, 424.307, 52830.992 24/03/02,00:26:05,11,08,1, 11.9,1,1, 3.629, 10416.745, 424.329, 52830.994 24/03/02,00:26:05,12,08,1, 11.9,1,1, 3.629, 10416.760, 424.331, 52831.004 24/03/02,00:26:05,13,08,1, 11.9,1,1, 3.629, 10416.735, 424.320, 52830.987 24/03/02,00:26:05,14,08,1, 11.9,1,1, 3.629, 10416.729, 424.339, 52831.024 24/03/02,00:26:05,15,08,1, 11.9,1,1, 3.629, 10416.734, 424.334, 52831.025 24/03/02,00:26:05,16,08,1, 11.9,1,1, 3.629, 10416.735, 424.341, 52831.032 24/03/02,00:26:05,17,08,1, 11.9,1,1, 3.629, 10416.701, 424.346, 52831.039 24/03/02,00:26:05,18,08,1, 11.9,1,1, 3.629, 10416.720, 424.294, 52831.010 24/03/02,00:26:05,19,08,1, 11.9,1,1, 3.629, 10416.709, 424.327, 52831.002 24/03/02,00:26:06,00,08,1, 11.9,1,1, 3.629, 10416.702, 424.327, 52831.002 24/03/02,00:26:06,01,08,1, 11.9,1,1, 3.629, 10416.687, 424.344, 52831.005 24/03/02,00:26:06,02,08,1, 11.9,1,1, 3.629, 10416.676, 424.348, 52830.982 24/03/02,00:26:06,03,08,1, 11.9,1,1, 3.629, 10416.674, 424.380, 52831.074 24/03/02,00:26:06,04,08,1, 11.9,1,1, 3.629, 10416.687, 424.344, 52831.019 24/03/02,00:26:06,05,08,1, 11.9,1,1, 3.629, 10416.691, 424.326, 52831.069 24/03/02,00:26:06,06,08,1, 11.9,1,1, 3.629, 10416.662, 424.361, 52831.037 24/03/02,00:26:06,07,08,1, 11.9,1,1, 3.629, 10416.671, 424.350, 52831.051 24/03/02,00:26:06,08,08,1, 11.9,1,1, 3.629, 10416.632, 424.362, 52830.999 24/03/02,00:26:06,09,08,1, 11.9,1,1, 3.629, 10416.632, 424.382, 52831.079 24/03/02,00:26:06,10,08,1, 11.9,1,1, 3.629, 10416.659, 424.358, 52830.984 24/03/02,00:26:06,11,08,1, 11.9,1,1, 3.629, 10416.652, 424.368, 52831.015 24/03/02,00:26:06,12,08,1, 11.9,1,1, 3.629, 10416.641, 424.348, 52831.007 24/03/02,00:26:06,13,08,1, 11.9,1,1, 3.629, 10416.667, 424.333, 52831.060 24/03/02,00:26:06,14,08,1, 11.9,1,1, 3.629, 10416.632, 424.328, 52830.994 24/03/02,00:26:06,15,08,1, 11.9,1,1, 3.629, 10416.593, 424.358, 52831.021 24/03/02,00:26:06,16,08,1, 11.9,1,1, 3.629, 10416.622, 424.362, 52831.030 24/03/02,00:26:06,17,08,1, 11.9,1,1, 3.629, 10416.623, 424.370, 52831.054 24/03/02,00:26:06,18,08,1, 11.9,1,1, 3.629, 10416.627, 424.375, 52831.047 24/03/02,00:26:06,19,08,1, 11.9,1,1, 3.629, 10416.612, 424.374, 52831.024 24/03/02,00:26:07,00,08,1, 11.9,1,1, 3.628, 10416.610, 424.374, 52831.024 24/03/02,00:26:07,01,08,1, 11.9,1,1, 3.628, 10416.626, 424.331, 52831.006 24/03/02,00:26:07,02,08,1, 11.9,1,1, 3.628, 10416.572, 424.364, 52831.022 24/03/02,00:26:07,03,08,1, 11.9,1,1, 3.628, 10416.599, 424.381, 52830.977 24/03/02,00:26:07,04,08,1, 11.9,1,1, 3.628, 10416.589, 424.379, 52830.993 24/03/02,00:26:07,05,08,1, 11.9,1,1, 3.628, 10416.600, 424.377, 52831.041 24/03/02,00:26:07,06,08,1, 11.9,1,1, 3.628, 10416.576, 424.374, 52831.040 24/03/02,00:26:07,07,08,1, 11.9,1,1, 3.628, 10416.585, 424.361, 52830.993 24/03/02,00:26:07,08,08,1, 11.9,1,1, 3.628, 10416.556, 424.364, 52831.029 24/03/02,00:26:07,09,08,1, 11.9,1,1, 3.628, 10416.586, 424.370, 52831.014 24/03/02,00:26:07,10,08,1, 11.9,1,1, 3.628, 10416.577, 424.386, 52831.040 24/03/02,00:26:07,11,08,1, 11.9,1,1, 3.628, 10416.570, 424.393, 52831.056 24/03/02,00:26:07,12,08,1, 11.9,1,1, 3.628, 10416.585, 424.360, 52831.083 24/03/02,00:26:07,13,08,1, 11.9,1,1, 3.628, 10416.567, 424.355, 52831.053 24/03/02,00:26:07,14,08,1, 11.9,1,1, 3.628, 10416.540, 424.379, 52831.122 24/03/02,00:26:07,15,08,1, 11.9,1,1, 3.628, 10416.555, 424.357, 52831.066 24/03/02,00:26:07,16,08,1, 11.9,1,1, 3.628, 10416.573, 424.362, 52830.994 24/03/02,00:26:07,17,08,1, 11.9,1,1, 3.628, 10416.546, 424.368, 52831.054 24/03/02,00:26:07,18,08,1, 11.9,1,1, 3.628, 10416.539, 424.362, 52831.016 24/03/02,00:26:07,19,08,1, 11.9,1,1, 3.628, 10416.539, 424.389, 52831.033 24/03/02,00:26:08,00,08,1, 11.9,1,1, 3.632, 10416.535, 424.389, 52831.033 24/03/02,00:26:08,01,08,1, 11.9,1,1, 3.632, 10416.523, 424.353, 52831.079 24/03/02,00:26:08,02,08,1, 11.9,1,1, 3.632, 10416.531, 424.353, 52831.051 24/03/02,00:26:08,03,08,1, 11.9,1,1, 3.632, 10416.539, 424.359, 52831.069 24/03/02,00:26:08,04,08,1, 11.9,1,1, 3.632, 10416.525, 424.366, 52831.072 24/03/02,00:26:08,05,08,1, 11.9,1,1, 3.632, 10416.530, 424.359, 52831.053 24/03/02,00:26:08,06,08,1, 11.9,1,1, 3.632, 10416.551, 424.369, 52830.929 24/03/02,00:26:08,07,08,1, 11.9,1,1, 3.632, 10416.546, 424.331, 52831.042 24/03/02,00:26:08,08,08,1, 11.9,1,1, 3.632, 10416.525, 424.357, 52831.033 24/03/02,00:26:08,09,08,1, 11.9,1,1, 3.632, 10416.498, 424.364, 52831.006 24/03/02,00:26:08,10,08,1, 11.9,1,1, 3.632, 10416.518, 424.371, 52831.050 24/03/02,00:26:08,11,08,1, 11.9,1,1, 3.632, 10416.508, 424.369, 52831.004 24/03/02,00:26:08,12,08,1, 11.9,1,1, 3.632, 10416.529, 424.374, 52831.022 24/03/02,00:26:08,13,08,1, 11.9,1,1, 3.632, 10416.519, 424.357, 52831.022 24/03/02,00:26:08,14,08,1, 11.9,1,1, 3.632, 10416.536, 424.353, 52831.090 24/03/02,00:26:08,15,08,1, 11.9,1,1, 3.632, 10416.513, 424.321, 52831.087 24/03/02,00:26:08,16,08,1, 11.9,1,1, 3.632, 10416.535, 424.357, 52831.026 24/03/02,00:26:08,17,08,1, 11.9,1,1, 3.632, 10416.515, 424.356, 52831.033 24/03/02,00:26:08,18,08,1, 11.9,1,1, 3.632, 10416.511, 424.360, 52831.061 24/03/02,00:26:08,19,08,1, 11.9,1,1, 3.632, 10416.500, 424.377, 52831.033 24/03/02,00:26:09,00,08,1, 11.8,1,1, 3.631, 10416.493, 424.377, 52831.033 24/03/02,00:26:09,01,08,1, 11.8,1,1, 3.631, 10416.489, 424.356, 52831.067 24/03/02,00:26:09,02,08,1, 11.8,1,1, 3.631, 10416.486, 424.350, 52831.037 24/03/02,00:26:09,03,08,1, 11.8,1,1, 3.631, 10416.497, 424.327, 52831.030 24/03/02,00:26:09,04,08,1, 11.8,1,1, 3.631, 10416.470, 424.334, 52831.047 24/03/02,00:26:09,05,08,1, 11.8,1,1, 3.631, 10416.498, 424.377, 52831.079 24/03/02,00:26:09,06,08,1, 11.8,1,1, 3.631, 10416.494, 424.382, 52831.043 24/03/02,00:26:09,07,08,1, 11.8,1,1, 3.631, 10416.500, 424.403, 52831.125 24/03/02,00:26:09,08,08,1, 11.8,1,1, 3.631, 10416.490, 424.369, 52831.102 24/03/02,00:26:09,09,08,1, 11.8,1,1, 3.631, 10416.494, 424.360, 52831.052 24/03/02,00:26:09,10,08,1, 11.8,1,1, 3.631, 10416.498, 424.338, 52831.081 24/03/02,00:26:09,11,08,1, 11.8,1,1, 3.631, 10416.479, 424.335, 52831.044 24/03/02,00:26:09,12,08,1, 11.8,1,1, 3.631, 10416.476, 424.359, 52831.033 24/03/02,00:26:09,13,08,1, 11.8,1,1, 3.631, 10416.484, 424.371, 52831.103 24/03/02,00:26:09,14,08,1, 11.8,1,1, 3.631, 10416.492, 424.374, 52831.105 24/03/02,00:26:09,15,08,1, 11.8,1,1, 3.631, 10416.478, 424.374, 52831.071 24/03/02,00:26:09,16,08,1, 11.8,1,1, 3.631, 10416.488, 424.368, 52831.034 24/03/02,00:26:09,17,08,1, 11.8,1,1, 3.631, 10416.477, 424.358, 52831.046 24/03/02,00:26:09,18,08,1, 11.8,1,1, 3.631, 10416.477, 424.350, 52831.069 24/03/02,00:26:09,19,08,1, 11.8,1,1, 3.631, 10416.478, 424.360, 52831.058 24/03/02,00:26:10,00,08,1, 11.9,1,1, 3.630, 10416.477, 424.360, 52831.058 24/03/02,00:26:10,01,08,1, 11.9,1,1, 3.630, 10416.487, 424.367, 52830.928 24/03/02,00:26:10,02,08,1, 11.9,1,1, 3.630, 10416.493, 424.375, 52831.099 24/03/02,00:26:10,03,08,1, 11.9,1,1, 3.630, 10416.505, 424.366, 52831.089 24/03/02,00:26:10,04,08,1, 11.9,1,1, 3.630, 10416.485, 424.361, 52831.115 24/03/02,00:26:10,05,08,1, 11.9,1,1, 3.630, 10416.479, 424.369, 52831.134 24/03/02,00:26:10,06,08,1, 11.9,1,1, 3.630, 10416.453, 424.407, 52831.097 24/03/02,00:26:10,07,08,1, 11.9,1,1, 3.630, 10416.424, 424.388, 52831.156 24/03/02,00:26:10,08,08,1, 11.9,1,1, 3.630, 10416.455, 424.402, 52831.071 24/03/02,00:26:10,09,08,1, 11.9,1,1, 3.630, 10416.453, 424.406, 52831.190 24/03/02,00:26:10,10,08,1, 11.9,1,1, 3.630, 10416.449, 424.392, 52831.202 24/03/02,00:26:10,11,08,1, 11.9,1,1, 3.630, 10416.463, 424.370, 52831.124 24/03/02,00:26:10,12,08,1, 11.9,1,1, 3.630, 10416.450, 424.363, 52831.025 24/03/02,00:26:10,13,08,1, 11.9,1,1, 3.630, 10416.463, 424.412, 52831.174 24/03/02,00:26:10,14,08,1, 11.9,1,1, 3.630, 10416.450, 424.406, 52831.204 24/03/02,00:26:10,15,08,1, 11.9,1,1, 3.630, 10416.445, 424.395, 52831.108 24/03/02,00:26:10,16,08,1, 11.9,1,1, 3.630, 10416.446, 424.404, 52831.240 24/03/02,00:26:10,17,08,1, 11.9,1,1, 3.630, 10416.471, 424.399, 52831.154 24/03/02,00:26:10,18,08,1, 11.9,1,1, 3.630, 10416.420, 424.379, 52831.165 24/03/02,00:26:10,19,08,1, 11.9,1,1, 3.630, 10416.427, 424.368, 52831.159 24/03/02,00:26:11,00,07,1, 11.9,1,1, 3.631, 10416.427, 424.368, 52831.159 24/03/02,00:26:11,01,07,1, 11.9,1,1, 3.631, 10416.425, 424.386, 52831.142 24/03/02,00:26:11,02,07,1, 11.9,1,1, 3.631, 10416.410, 424.399, 52831.156 24/03/02,00:26:11,03,07,1, 11.9,1,1, 3.631, 10416.426, 424.389, 52831.166 24/03/02,00:26:11,04,07,1, 11.9,1,1, 3.631, 10416.453, 424.397, 52831.175 24/03/02,00:26:11,05,07,1, 11.9,1,1, 3.631, 10416.421, 424.381, 52831.128 24/03/02,00:26:11,06,07,1, 11.9,1,1, 3.631, 10416.407, 424.379, 52831.168 24/03/02,00:26:11,07,07,1, 11.9,1,1, 3.631, 10416.421, 424.394, 52831.149 24/03/02,00:26:11,08,07,1, 11.9,1,1, 3.631, 10416.396, 424.407, 52831.094 24/03/02,00:26:11,09,07,1, 11.9,1,1, 3.631, 10416.414, 424.412, 52831.150 24/03/02,00:26:11,10,07,1, 11.9,1,1, 3.631, 10416.409, 424.390, 52831.176 24/03/02,00:26:11,11,07,1, 11.9,1,1, 3.631, 10416.401, 424.408, 52831.182 24/03/02,00:26:11,12,07,1, 11.9,1,1, 3.631, 10416.400, 424.381, 52831.184 24/03/02,00:26:11,13,07,1, 11.9,1,1, 3.631, 10416.393, 424.417, 52831.178 24/03/02,00:26:11,14,07,1, 11.9,1,1, 3.631, 10416.410, 424.420, 52831.233 24/03/02,00:26:11,15,07,1, 11.9,1,1, 3.631, 10416.392, 424.389, 52831.127 24/03/02,00:26:11,16,07,1, 11.9,1,1, 3.631, 10416.385, 424.427, 52831.190 24/03/02,00:26:11,17,07,1, 11.9,1,1, 3.631, 10416.412, 424.430, 52831.174 24/03/02,00:26:11,18,07,1, 11.9,1,1, 3.631, 10416.405, 424.444, 52831.189 24/03/02,00:26:11,19,07,1, 11.9,1,1, 3.631, 10416.396, 424.413, 52831.147 24/03/02,00:26:12,00,07,1, 11.9,1,1, 3.632, 10416.393, 424.413, 52831.147 24/03/02,00:26:12,01,07,1, 11.9,1,1, 3.632, 10416.396, 424.402, 52831.196 24/03/02,00:26:12,02,07,1, 11.9,1,1, 3.632, 10416.383, 424.424, 52831.247 24/03/02,00:26:12,03,07,1, 11.9,1,1, 3.632, 10416.374, 424.424, 52831.120 24/03/02,00:26:12,04,07,1, 11.9,1,1, 3.632, 10416.367, 424.414, 52831.087 24/03/02,00:26:12,05,07,1, 11.9,1,1, 3.632, 10416.382, 424.439, 52831.140 24/03/02,00:26:12,06,07,1, 11.9,1,1, 3.632, 10416.388, 424.422, 52831.224 24/03/02,00:26:12,07,07,1, 11.9,1,1, 3.632, 10416.404, 424.405, 52831.126 24/03/02,00:26:12,08,07,1, 11.9,1,1, 3.632, 10416.368, 424.430, 52831.197 24/03/02,00:26:12,09,07,1, 11.9,1,1, 3.632, 10416.376, 424.448, 52831.200 24/03/02,00:26:12,10,07,1, 11.9,1,1, 3.632, 10416.359, 424.445, 52831.250 24/03/02,00:26:12,11,07,1, 11.9,1,1, 3.632, 10416.392, 424.461, 52831.152 24/03/02,00:26:12,12,07,1, 11.9,1,1, 3.632, 10416.347, 424.458, 52831.201 24/03/02,00:26:12,13,07,1, 11.9,1,1, 3.632, 10416.372, 424.459, 52831.225 24/03/02,00:26:12,14,07,1, 11.9,1,1, 3.632, 10416.355, 424.429, 52831.162 24/03/02,00:26:12,15,07,1, 11.9,1,1, 3.632, 10416.332, 424.435, 52831.221 24/03/02,00:26:12,16,07,1, 11.9,1,1, 3.632, 10416.347, 424.411, 52831.160 24/03/02,00:26:12,17,07,1, 11.9,1,1, 3.632, 10416.336, 424.428, 52831.134 24/03/02,00:26:12,18,07,1, 11.9,1,1, 3.632, 10416.327, 424.482, 52831.252 24/03/02,00:26:12,19,07,1, 11.9,1,1, 3.632, 10416.344, 424.497, 52831.219 24/03/02,00:26:13,00,07,1, 12.0,1,1, 3.630, 10416.343, 424.497, 52831.219 24/03/02,00:26:13,01,07,1, 12.0,1,1, 3.630, 10416.349, 424.451, 52831.227 24/03/02,00:26:13,02,07,1, 12.0,1,1, 3.630, 10416.327, 424.441, 52831.219 24/03/02,00:26:13,03,07,1, 12.0,1,1, 3.630, 10416.348, 424.454, 52831.187 24/03/02,00:26:13,04,07,1, 12.0,1,1, 3.630, 10416.327, 424.462, 52831.190 24/03/02,00:26:13,05,07,1, 12.0,1,1, 3.630, 10416.310, 424.458, 52831.216 24/03/02,00:26:13,06,07,1, 12.0,1,1, 3.630, 10416.323, 424.472, 52831.232 24/03/02,00:26:13,07,07,1, 12.0,1,1, 3.630, 10416.307, 424.449, 52831.196 24/03/02,00:26:13,08,07,1, 12.0,1,1, 3.630, 10416.330, 424.452, 52831.370 24/03/02,00:26:13,09,07,1, 12.0,1,1, 3.630, 10416.346, 424.439, 52831.228 24/03/02,00:26:13,10,07,1, 12.0,1,1, 3.630, 10416.335, 424.448, 52831.179 24/03/02,00:26:13,11,07,1, 12.0,1,1, 3.630, 10416.325, 424.446, 52831.189 24/03/02,00:26:13,12,07,1, 12.0,1,1, 3.630, 10416.307, 424.455, 52831.170 24/03/02,00:26:13,13,07,1, 12.0,1,1, 3.630, 10416.279, 424.488, 52831.212 24/03/02,00:26:13,14,07,1, 12.0,1,1, 3.630, 10416.289, 424.500, 52831.322 24/03/02,00:26:13,15,07,1, 12.0,1,1, 3.630, 10416.326, 424.491, 52831.285 24/03/02,00:26:13,16,07,1, 12.0,1,1, 3.630, 10416.323, 424.434, 52831.239 24/03/02,00:26:13,17,07,1, 12.0,1,1, 3.630, 10416.285, 424.459, 52831.248 24/03/02,00:26:13,18,07,1, 12.0,1,1, 3.630, 10416.295, 424.440, 52831.243 24/03/02,00:26:13,19,07,1, 12.0,1,1, 3.630, 10416.292, 424.467, 52831.237 24/03/02,00:26:14,00,07,1, 11.9,1,1, 3.629, 10416.285, 424.467, 52831.237 24/03/02,00:26:14,01,07,1, 11.9,1,1, 3.629, 10416.304, 424.485, 52831.254 24/03/02,00:26:14,02,07,1, 11.9,1,1, 3.629, 10416.289, 424.497, 52831.330 24/03/02,00:26:14,03,07,1, 11.9,1,1, 3.629, 10416.302, 424.467, 52831.272 24/03/02,00:26:14,04,07,1, 11.9,1,1, 3.629, 10416.295, 424.472, 52831.267 24/03/02,00:26:14,05,07,1, 11.9,1,1, 3.629, 10416.271, 424.472, 52831.289 24/03/02,00:26:14,06,07,1, 11.9,1,1, 3.629, 10416.256, 424.451, 52831.272 24/03/02,00:26:14,07,07,1, 11.9,1,1, 3.629, 10416.269, 424.490, 52831.245 24/03/02,00:26:14,08,07,1, 11.9,1,1, 3.629, 10416.247, 424.495, 52831.256 24/03/02,00:26:14,09,07,1, 11.9,1,1, 3.629, 10416.255, 424.483, 52831.278 24/03/02,00:26:14,10,07,1, 11.9,1,1, 3.629, 10416.269, 424.483, 52831.301 24/03/02,00:26:14,11,07,1, 11.9,1,1, 3.629, 10416.257, 424.463, 52831.284 24/03/02,00:26:14,12,07,1, 11.9,1,1, 3.629, 10416.258, 424.484, 52831.307 24/03/02,00:26:14,13,07,1, 11.9,1,1, 3.629, 10416.261, 424.477, 52831.300 24/03/02,00:26:14,14,07,1, 11.9,1,1, 3.629, 10416.243, 424.514, 52831.325 24/03/02,00:26:14,15,07,1, 11.9,1,1, 3.629, 10416.249, 424.504, 52831.330 24/03/02,00:26:14,16,07,1, 11.9,1,1, 3.629, 10416.279, 424.496, 52831.307 24/03/02,00:26:14,17,07,1, 11.9,1,1, 3.629, 10416.257, 424.470, 52831.316 24/03/02,00:26:14,18,07,1, 11.9,1,1, 3.629, 10416.235, 424.496, 52831.355 24/03/02,00:26:14,19,07,1, 11.9,1,1, 3.629, 10416.212, 424.482, 52831.326 24/03/02,00:26:15,00,08,1, 11.8,1,1, 3.628, 10416.210, 424.482, 52831.326 24/03/02,00:26:15,01,08,1, 11.8,1,1, 3.628, 10416.225, 424.504, 52831.331 24/03/02,00:26:15,02,08,1, 11.8,1,1, 3.628, 10416.234, 424.529, 52831.395 24/03/02,00:26:15,03,08,1, 11.8,1,1, 3.628, 10416.216, 424.514, 52831.344 24/03/02,00:26:15,04,08,1, 11.8,1,1, 3.628, 10416.237, 424.533, 52831.339 24/03/02,00:26:15,05,08,1, 11.8,1,1, 3.628, 10416.228, 424.509, 52831.350 24/03/02,00:26:15,06,08,1, 11.8,1,1, 3.628, 10416.205, 424.488, 52831.347 24/03/02,00:26:15,07,08,1, 11.8,1,1, 3.628, 10416.227, 424.505, 52831.357 24/03/02,00:26:15,08,08,1, 11.8,1,1, 3.628, 10416.187, 424.510, 52831.580 24/03/02,00:26:15,09,08,1, 11.8,1,1, 3.628, 10416.223, 424.518, 52831.392 24/03/02,00:26:15,10,08,1, 11.8,1,1, 3.628, 10416.226, 424.539, 52831.360 24/03/02,00:26:15,11,08,1, 11.8,1,1, 3.628, 10416.213, 424.524, 52831.366 24/03/02,00:26:15,12,08,1, 11.8,1,1, 3.628, 10416.199, 424.493, 52831.342 24/03/02,00:26:15,13,08,1, 11.8,1,1, 3.628, 10416.210, 424.507, 52831.318 24/03/02,00:26:15,14,08,1, 11.8,1,1, 3.628, 10416.193, 424.531, 52831.356 24/03/02,00:26:15,15,08,1, 11.8,1,1, 3.628, 10416.190, 424.546, 52831.344 24/03/02,00:26:15,16,08,1, 11.8,1,1, 3.628, 10416.184, 424.549, 52831.370 24/03/02,00:26:15,17,08,1, 11.8,1,1, 3.628, 10416.181, 424.571, 52831.372 24/03/02,00:26:15,18,08,1, 11.8,1,1, 3.628, 10416.209, 424.554, 52831.381 24/03/02,00:26:15,19,08,1, 11.8,1,1, 3.628, 10416.182, 424.550, 52831.371 24/03/02,00:26:16,00,08,1, 12.0,1,1, 3.628, 10416.176, 424.550, 52831.371 24/03/02,00:26:16,01,08,1, 12.0,1,1, 3.628, 10416.173, 424.518, 52831.378 24/03/02,00:26:16,02,08,1, 12.0,1,1, 3.628, 10416.165, 424.558, 52831.360 24/03/02,00:26:16,03,08,1, 12.0,1,1, 3.628, 10416.160, 424.537, 52831.385 24/03/02,00:26:16,04,08,1, 12.0,1,1, 3.628, 10416.154, 424.594, 52831.387 24/03/02,00:26:16,05,08,1, 12.0,1,1, 3.628, 10416.140, 424.576, 52831.390 24/03/02,00:26:16,06,08,1, 12.0,1,1, 3.628, 10416.165, 424.559, 52831.368 24/03/02,00:26:16,07,08,1, 12.0,1,1, 3.628, 10416.174, 424.549, 52831.385 24/03/02,00:26:16,08,08,1, 12.0,1,1, 3.628, 10416.168, 424.559, 52831.410 24/03/02,00:26:16,09,08,1, 12.0,1,1, 3.628, 10416.154, 424.547, 52831.371 24/03/02,00:26:16,10,08,1, 12.0,1,1, 3.628, 10416.169, 424.541, 52831.415 24/03/02,00:26:16,11,08,1, 12.0,1,1, 3.628, 10416.140, 424.570, 52831.430 24/03/02,00:26:16,12,08,1, 12.0,1,1, 3.628, 10416.146, 424.574, 52831.383 24/03/02,00:26:16,13,08,1, 12.0,1,1, 3.628, 10416.131, 424.572, 52831.378 24/03/02,00:26:16,14,08,1, 12.0,1,1, 3.628, 10416.125, 424.561, 52831.479 24/03/02,00:26:16,15,08,1, 12.0,1,1, 3.628, 10416.145, 424.553, 52831.413 24/03/02,00:26:16,16,08,1, 12.0,1,1, 3.628, 10416.123, 424.572, 52831.358 24/03/02,00:26:16,17,08,1, 12.0,1,1, 3.628, 10416.105, 424.569, 52831.371 24/03/02,00:26:16,18,08,1, 12.0,1,1, 3.628, 10416.147, 424.574, 52831.372 24/03/02,00:26:16,19,08,1, 12.0,1,1, 3.628, 10416.135, 424.567, 52831.417 24/03/02,00:26:17,00,08,1, 11.9,1,1, 3.629, 10416.135, 424.567, 52831.417 24/03/02,00:26:17,01,08,1, 11.9,1,1, 3.629, 10416.122, 424.567, 52831.399 24/03/02,00:26:17,02,08,1, 11.9,1,1, 3.629, 10416.124, 424.572, 52831.356 24/03/02,00:26:17,03,08,1, 11.9,1,1, 3.629, 10416.124, 424.567, 52831.508 24/03/02,00:26:17,04,08,1, 11.9,1,1, 3.629, 10416.065, 424.570, 52831.415 24/03/02,00:26:17,05,08,1, 11.9,1,1, 3.629, 10416.097, 424.568, 52831.388 24/03/02,00:26:17,06,08,1, 11.9,1,1, 3.629, 10416.116, 424.587, 52831.425 24/03/02,00:26:17,07,08,1, 11.9,1,1, 3.629, 10416.098, 424.592, 52831.439 24/03/02,00:26:17,08,08,1, 11.9,1,1, 3.629, 10416.106, 424.563, 52831.432 24/03/02,00:26:17,09,08,1, 11.9,1,1, 3.629, 10416.120, 424.540, 52831.399 24/03/02,00:26:17,10,08,1, 11.9,1,1, 3.629, 10416.076, 424.538, 52831.423 24/03/02,00:26:17,11,08,1, 11.9,1,1, 3.629, 10416.093, 424.550, 52831.368 24/03/02,00:26:17,12,08,1, 11.9,1,1, 3.629, 10416.107, 424.553, 52831.389 24/03/02,00:26:17,13,08,1, 11.9,1,1, 3.629, 10416.067, 424.586, 52831.426 24/03/02,00:26:17,14,08,1, 11.9,1,1, 3.629, 10416.071, 424.582, 52831.412 24/03/02,00:26:17,15,08,1, 11.9,1,1, 3.629, 10416.074, 424.561, 52831.507 24/03/02,00:26:17,16,08,1, 11.9,1,1, 3.629, 10416.054, 424.577, 52831.474 24/03/02,00:26:17,17,08,1, 11.9,1,1, 3.629, 10416.081, 424.549, 52831.476 24/03/02,00:26:17,18,08,1, 11.9,1,1, 3.629, 10416.080, 424.552, 52831.495 24/03/02,00:26:17,19,08,1, 11.9,1,1, 3.629, 10416.052, 424.580, 52831.512 24/03/02,00:26:18,00,08,1, 11.9,1,1, 3.631, 10416.051, 424.580, 52831.512 24/03/02,00:26:18,01,08,1, 11.9,1,1, 3.631, 10416.068, 424.582, 52831.441 24/03/02,00:26:18,02,08,1, 11.9,1,1, 3.631, 10416.044, 424.564, 52831.465 24/03/02,00:26:18,03,08,1, 11.9,1,1, 3.631, 10416.078, 424.571, 52831.492 24/03/02,00:26:18,04,08,1, 11.9,1,1, 3.631, 10416.067, 424.530, 52831.447 24/03/02,00:26:18,05,08,1, 11.9,1,1, 3.631, 10416.025, 424.547, 52831.428 24/03/02,00:26:18,06,08,1, 11.9,1,1, 3.631, 10416.056, 424.527, 52831.460 24/03/02,00:26:18,07,08,1, 11.9,1,1, 3.631, 10416.049, 424.550, 52831.428 24/03/02,00:26:18,08,08,1, 11.9,1,1, 3.631, 10416.065, 424.546, 52831.449 24/03/02,00:26:18,09,08,1, 11.9,1,1, 3.631, 10416.068, 424.563, 52831.461 24/03/02,00:26:18,10,08,1, 11.9,1,1, 3.631, 10416.047, 424.551, 52831.430 24/03/02,00:26:18,11,08,1, 11.9,1,1, 3.631, 10416.060, 424.542, 52831.463 24/03/02,00:26:18,12,08,1, 11.9,1,1, 3.631, 10416.060, 424.537, 52831.496 24/03/02,00:26:18,13,08,1, 11.9,1,1, 3.631, 10416.048, 424.551, 52831.412 24/03/02,00:26:18,14,08,1, 11.9,1,1, 3.631, 10416.038, 424.555, 52831.470 24/03/02,00:26:18,15,08,1, 11.9,1,1, 3.631, 10416.033, 424.567, 52831.524 24/03/02,00:26:18,16,08,1, 11.9,1,1, 3.631, 10416.060, 424.571, 52831.391 24/03/02,00:26:18,17,08,1, 11.9,1,1, 3.631, 10416.033, 424.538, 52831.511 24/03/02,00:26:18,18,08,1, 11.9,1,1, 3.631, 10416.042, 424.525, 52831.515 24/03/02,00:26:18,19,08,1, 11.9,1,1, 3.631, 10416.044, 424.525, 52831.462 24/03/02,00:26:19,00,07,1, 12.0,1,1, 3.627, 10416.043, 424.525, 52831.462 24/03/02,00:26:19,01,07,1, 12.0,1,1, 3.627, 10416.016, 424.519, 52831.445 24/03/02,00:26:19,02,07,1, 12.0,1,1, 3.627, 10416.042, 424.560, 52831.476 24/03/02,00:26:19,03,07,1, 12.0,1,1, 3.627, 10416.038, 424.554, 52831.450 24/03/02,00:26:19,04,07,1, 12.0,1,1, 3.627, 10415.998, 424.553, 52831.441 24/03/02,00:26:19,05,07,1, 12.0,1,1, 3.627, 10416.037, 424.528, 52831.511 24/03/02,00:26:19,06,07,1, 12.0,1,1, 3.627, 10416.013, 424.517, 52831.459 24/03/02,00:26:19,07,07,1, 12.0,1,1, 3.627, 10416.011, 424.506, 52831.455 24/03/02,00:26:19,08,07,1, 12.0,1,1, 3.627, 10416.026, 424.530, 52831.504 24/03/02,00:26:19,09,07,1, 12.0,1,1, 3.627, 10415.979, 424.555, 52831.489 24/03/02,00:26:19,10,07,1, 12.0,1,1, 3.627, 10415.997, 424.561, 52831.478 24/03/02,00:26:19,11,07,1, 12.0,1,1, 3.627, 10416.006, 424.537, 52831.493 24/03/02,00:26:19,12,07,1, 12.0,1,1, 3.627, 10416.006, 424.518, 52831.464 24/03/02,00:26:19,13,07,1, 12.0,1,1, 3.627, 10416.001, 424.513, 52831.486 24/03/02,00:26:19,14,07,1, 12.0,1,1, 3.627, 10416.020, 424.485, 52831.459 24/03/02,00:26:19,15,07,1, 12.0,1,1, 3.627, 10415.979, 424.515, 52831.461 24/03/02,00:26:19,16,07,1, 12.0,1,1, 3.627, 10415.990, 424.526, 52831.458 24/03/02,00:26:19,17,07,1, 12.0,1,1, 3.627, 10415.985, 424.517, 52831.499 24/03/02,00:26:19,18,07,1, 12.0,1,1, 3.627, 10415.985, 424.507, 52831.503 24/03/02,00:26:19,19,07,1, 12.0,1,1, 3.627, 10415.985, 424.531, 52831.490 24/03/02,00:26:20,00,07,1, 11.9,1,1, 3.629, 10415.984, 424.531, 52831.490 24/03/02,00:26:20,01,07,1, 11.9,1,1, 3.629, 10415.985, 424.490, 52831.499 24/03/02,00:26:20,02,07,1, 11.9,1,1, 3.629, 10415.983, 424.474, 52831.495 24/03/02,00:26:20,03,07,1, 11.9,1,1, 3.629, 10415.969, 424.484, 52831.491 24/03/02,00:26:20,04,07,1, 11.9,1,1, 3.629, 10415.993, 424.515, 52831.480 24/03/02,00:26:20,05,07,1, 11.9,1,1, 3.629, 10415.978, 424.523, 52831.507 24/03/02,00:26:20,06,07,1, 11.9,1,1, 3.629, 10415.991, 424.507, 52831.518 24/03/02,00:26:20,07,07,1, 11.9,1,1, 3.629, 10415.985, 424.499, 52831.511 24/03/02,00:26:20,08,07,1, 11.9,1,1, 3.629, 10415.987, 424.498, 52831.527 24/03/02,00:26:20,09,07,1, 11.9,1,1, 3.629, 10415.945, 424.475, 52831.497 24/03/02,00:26:20,10,07,1, 11.9,1,1, 3.629, 10415.969, 424.482, 52831.509 24/03/02,00:26:20,11,07,1, 11.9,1,1, 3.629, 10415.967, 424.492, 52831.499 24/03/02,00:26:20,12,07,1, 11.9,1,1, 3.629, 10415.967, 424.492, 52831.503 24/03/02,00:26:20,13,07,1, 11.9,1,1, 3.629, 10415.945, 424.463, 52831.487 24/03/02,00:26:20,14,07,1, 11.9,1,1, 3.629, 10415.958, 424.455, 52831.524 24/03/02,00:26:20,15,07,1, 11.9,1,1, 3.629, 10415.941, 424.466, 52831.536 24/03/02,00:26:20,16,07,1, 11.9,1,1, 3.629, 10415.965, 424.469, 52831.456 24/03/02,00:26:20,17,07,1, 11.9,1,1, 3.629, 10415.933, 424.440, 52831.476 24/03/02,00:26:20,18,07,1, 11.9,1,1, 3.629, 10415.917, 424.469, 52831.491 24/03/02,00:26:20,19,07,1, 11.9,1,1, 3.629, 10415.929, 424.474, 52831.537 24/03/02,00:26:21,00,07,1, 11.9,1,1, 3.627, 10415.926, 424.474, 52831.537 24/03/02,00:26:21,01,07,1, 11.9,1,1, 3.627, 10415.918, 424.456, 52831.483 24/03/02,00:26:21,02,07,1, 11.9,1,1, 3.627, 10415.930, 424.456, 52831.484 24/03/02,00:26:21,03,07,1, 11.9,1,1, 3.627, 10415.927, 424.442, 52831.482 24/03/02,00:26:21,04,07,1, 11.9,1,1, 3.627, 10415.931, 424.448, 52831.521 24/03/02,00:26:21,05,07,1, 11.9,1,1, 3.627, 10415.914, 424.461, 52831.494 24/03/02,00:26:21,06,07,1, 11.9,1,1, 3.627, 10415.908, 424.465, 52831.529 24/03/02,00:26:21,07,07,1, 11.9,1,1, 3.627, 10415.921, 424.458, 52831.524 24/03/02,00:26:21,08,07,1, 11.9,1,1, 3.627, 10415.922, 424.451, 52831.478 24/03/02,00:26:21,09,07,1, 11.9,1,1, 3.627, 10415.915, 424.440, 52831.502 24/03/02,00:26:21,10,07,1, 11.9,1,1, 3.627, 10415.893, 424.430, 52831.489 24/03/02,00:26:21,11,07,1, 11.9,1,1, 3.627, 10415.882, 424.455, 52831.484 24/03/02,00:26:21,12,07,1, 11.9,1,1, 3.627, 10415.903, 424.451, 52831.450 24/03/02,00:26:21,13,07,1, 11.9,1,1, 3.627, 10415.911, 424.468, 52831.517 24/03/02,00:26:21,14,07,1, 11.9,1,1, 3.627, 10415.900, 424.454, 52831.548 24/03/02,00:26:21,15,07,1, 11.9,1,1, 3.627, 10415.900, 424.464, 52831.557 24/03/02,00:26:21,16,07,1, 11.9,1,1, 3.627, 10415.909, 424.425, 52831.520 24/03/02,00:26:21,17,07,1, 11.9,1,1, 3.627, 10415.902, 424.400, 52831.511 24/03/02,00:26:21,18,07,1, 11.9,1,1, 3.627, 10415.904, 424.419, 52831.525 24/03/02,00:26:21,19,07,1, 11.9,1,1, 3.627, 10415.873, 424.445, 52831.508 24/03/02,00:26:22,00,08,1, 11.9,1,1, 3.630, 10415.868, 424.445, 52831.508 24/03/02,00:26:22,01,08,1, 11.9,1,1, 3.630, 10415.890, 424.440, 52831.560 24/03/02,00:26:22,02,08,1, 11.9,1,1, 3.630, 10415.896, 424.454, 52831.505 24/03/02,00:26:22,03,08,1, 11.9,1,1, 3.630, 10415.876, 424.436, 52831.512 24/03/02,00:26:22,04,08,1, 11.9,1,1, 3.630, 10415.898, 424.410, 52831.535 24/03/02,00:26:22,05,08,1, 11.9,1,1, 3.630, 10415.883, 424.433, 52831.529 24/03/02,00:26:22,06,08,1, 11.9,1,1, 3.630, 10415.878, 424.428, 52831.509 24/03/02,00:26:22,07,08,1, 11.9,1,1, 3.630, 10415.886, 424.466, 52831.536 24/03/02,00:26:22,08,08,1, 11.9,1,1, 3.630, 10415.892, 424.468, 52831.563 24/03/02,00:26:22,09,08,1, 11.9,1,1, 3.630, 10415.879, 424.455, 52831.542 24/03/02,00:26:22,10,08,1, 11.9,1,1, 3.630, 10415.889, 424.427, 52831.569 24/03/02,00:26:22,11,08,1, 11.9,1,1, 3.630, 10415.885, 424.425, 52831.562 24/03/02,00:26:22,12,08,1, 11.9,1,1, 3.630, 10415.886, 424.429, 52831.532 24/03/02,00:26:22,13,08,1, 11.9,1,1, 3.630, 10415.877, 424.436, 52831.521 24/03/02,00:26:22,14,08,1, 11.9,1,1, 3.630, 10415.843, 424.450, 52831.558 24/03/02,00:26:22,15,08,1, 11.9,1,1, 3.630, 10415.866, 424.446, 52831.571 24/03/02,00:26:22,16,08,1, 11.9,1,1, 3.630, 10415.873, 424.439, 52831.540 24/03/02,00:26:22,17,08,1, 11.9,1,1, 3.630, 10415.889, 424.413, 52831.549 24/03/02,00:26:22,18,08,1, 11.9,1,1, 3.630, 10415.865, 424.408, 52831.567 24/03/02,00:26:22,19,08,1, 11.9,1,1, 3.630, 10415.881, 424.419, 52831.534 24/03/02,00:26:23,00,07,1, 11.9,1,1, 3.628, 10415.876, 424.419, 52831.534 24/03/02,00:26:23,01,07,1, 11.9,1,1, 3.628, 10415.844, 424.430, 52831.565 24/03/02,00:26:23,02,07,1, 11.9,1,1, 3.628, 10415.872, 424.458, 52831.565 24/03/02,00:26:23,03,07,1, 11.9,1,1, 3.628, 10415.870, 424.434, 52831.557 24/03/02,00:26:23,04,07,1, 11.9,1,1, 3.628, 10415.873, 424.443, 52831.611 24/03/02,00:26:23,05,07,1, 11.9,1,1, 3.628, 10415.866, 424.418, 52831.561 24/03/02,00:26:23,06,07,1, 11.9,1,1, 3.628, 10415.849, 424.424, 52831.585 24/03/02,00:26:23,07,07,1, 11.9,1,1, 3.628, 10415.866, 424.436, 52831.563 24/03/02,00:26:23,08,07,1, 11.9,1,1, 3.628, 10415.849, 424.436, 52831.578 24/03/02,00:26:23,09,07,1, 11.9,1,1, 3.628, 10415.881, 424.462, 52831.565 24/03/02,00:26:23,10,07,1, 11.9,1,1, 3.628, 10415.857, 424.441, 52831.601 24/03/02,00:26:23,11,07,1, 11.9,1,1, 3.628, 10415.854, 424.435, 52831.597 24/03/02,00:26:23,12,07,1, 11.9,1,1, 3.628, 10415.863, 424.414, 52831.573 24/03/02,00:26:23,13,07,1, 11.9,1,1, 3.628, 10415.854, 424.420, 52831.564 24/03/02,00:26:23,14,07,1, 11.9,1,1, 3.628, 10415.841, 424.418, 52831.570 24/03/02,00:26:23,15,07,1, 11.9,1,1, 3.628, 10415.857, 424.436, 52831.633 24/03/02,00:26:23,16,07,1, 11.9,1,1, 3.628, 10415.853, 424.425, 52831.579 24/03/02,00:26:23,17,07,1, 11.9,1,1, 3.628, 10415.866, 424.415, 52831.599 24/03/02,00:26:23,18,07,1, 11.9,1,1, 3.628, 10415.883, 424.412, 52831.628 24/03/02,00:26:23,19,07,1, 11.9,1,1, 3.628, 10415.855, 424.413, 52831.559 24/03/02,00:26:24,00,07,1, 11.9,1,1, 3.628, 10415.851, 424.413, 52831.559 24/03/02,00:26:24,01,07,1, 11.9,1,1, 3.628, 10415.832, 424.422, 52831.645 24/03/02,00:26:24,02,07,1, 11.9,1,1, 3.628, 10415.854, 424.440, 52831.601 24/03/02,00:26:24,03,07,1, 11.9,1,1, 3.628, 10415.864, 424.458, 52831.631 24/03/02,00:26:24,04,07,1, 11.9,1,1, 3.628, 10415.828, 424.431, 52831.620 24/03/02,00:26:24,05,07,1, 11.9,1,1, 3.628, 10415.866, 424.407, 52831.626 24/03/02,00:26:24,06,07,1, 11.9,1,1, 3.628, 10415.871, 424.379, 52831.421 24/03/02,00:26:24,07,07,1, 11.9,1,1, 3.628, 10415.857, 424.387, 52831.609 24/03/02,00:26:24,08,07,1, 11.9,1,1, 3.628, 10415.852, 424.406, 52831.597 24/03/02,00:26:24,09,07,1, 11.9,1,1, 3.628, 10415.852, 424.428, 52831.608 24/03/02,00:26:24,10,07,1, 11.9,1,1, 3.628, 10415.847, 424.437, 52831.653 24/03/02,00:26:24,11,07,1, 11.9,1,1, 3.628, 10415.845, 424.434, 52831.634 24/03/02,00:26:24,12,07,1, 11.9,1,1, 3.628, 10415.852, 424.426, 52831.637 24/03/02,00:26:24,13,07,1, 11.9,1,1, 3.628, 10415.841, 424.416, 52831.639 24/03/02,00:26:24,14,07,1, 11.9,1,1, 3.628, 10415.844, 424.393, 52831.626 24/03/02,00:26:24,15,07,1, 11.9,1,1, 3.628, 10415.805, 424.409, 52831.623 24/03/02,00:26:24,16,07,1, 11.9,1,1, 3.628, 10415.829, 424.427, 52831.611 24/03/02,00:26:24,17,07,1, 11.9,1,1, 3.628, 10415.829, 424.428, 52831.634 24/03/02,00:26:24,18,07,1, 11.9,1,1, 3.628, 10415.835, 424.422, 52831.659 24/03/02,00:26:24,19,07,1, 11.9,1,1, 3.628, 10415.819, 424.410, 52831.648 24/03/02,00:26:25,00,08,1, 11.9,1,1, 3.628, 10415.817, 424.410, 52831.648 24/03/02,00:26:25,01,08,1, 11.9,1,1, 3.628, 10415.808, 424.401, 52831.632 24/03/02,00:26:25,02,08,1, 11.9,1,1, 3.628, 10415.844, 424.387, 52831.593 24/03/02,00:26:25,03,08,1, 11.9,1,1, 3.628, 10415.822, 424.411, 52831.640 24/03/02,00:26:25,04,08,1, 11.9,1,1, 3.628, 10415.818, 424.411, 52831.601 24/03/02,00:26:25,05,08,1, 11.9,1,1, 3.628, 10415.812, 424.409, 52831.680 24/03/02,00:26:25,06,08,1, 11.9,1,1, 3.628, 10415.802, 424.391, 52831.685 24/03/02,00:26:25,07,08,1, 11.9,1,1, 3.628, 10415.811, 424.380, 52831.670 24/03/02,00:26:25,08,08,1, 11.9,1,1, 3.628, 10415.798, 424.428, 52831.935 24/03/02,00:26:25,09,08,1, 11.9,1,1, 3.628, 10415.848, 424.408, 52831.674 24/03/02,00:26:25,10,08,1, 11.9,1,1, 3.628, 10415.823, 424.412, 52831.628 24/03/02,00:26:25,11,08,1, 11.9,1,1, 3.628, 10415.835, 424.429, 52831.709 24/03/02,00:26:25,12,08,1, 11.9,1,1, 3.628, 10415.833, 424.434, 52831.699 24/03/02,00:26:25,13,08,1, 11.9,1,1, 3.628, 10415.797, 424.402, 52831.731 24/03/02,00:26:25,14,08,1, 11.9,1,1, 3.628, 10415.793, 424.413, 52831.747 24/03/02,00:26:25,15,08,1, 11.9,1,1, 3.628, 10415.823, 424.405, 52831.731 24/03/02,00:26:25,16,08,1, 11.9,1,1, 3.628, 10415.800, 424.433, 52831.616 24/03/02,00:26:25,17,08,1, 11.9,1,1, 3.628, 10415.802, 424.428, 52831.668 24/03/02,00:26:25,18,08,1, 11.9,1,1, 3.628, 10415.814, 424.427, 52831.708 24/03/02,00:26:25,19,08,1, 11.9,1,1, 3.628, 10415.808, 424.459, 52831.700 24/03/02,00:26:26,00,08,1, 12.0,1,1, 3.630, 10415.801, 424.459, 52831.700 24/03/02,00:26:26,01,08,1, 12.0,1,1, 3.630, 10415.826, 424.416, 52831.703 24/03/02,00:26:26,02,08,1, 12.0,1,1, 3.630, 10415.801, 424.401, 52831.698 24/03/02,00:26:26,03,08,1, 12.0,1,1, 3.630, 10415.800, 424.431, 52831.702 24/03/02,00:26:26,04,08,1, 12.0,1,1, 3.630, 10415.789, 424.426, 52831.716 24/03/02,00:26:26,05,08,1, 12.0,1,1, 3.630, 10415.786, 424.431, 52831.705 24/03/02,00:26:26,06,08,1, 12.0,1,1, 3.630, 10415.804, 424.452, 52831.746 24/03/02,00:26:26,07,08,1, 12.0,1,1, 3.630, 10415.802, 424.454, 52831.729 24/03/02,00:26:26,08,08,1, 12.0,1,1, 3.630, 10415.767, 424.435, 52831.711 24/03/02,00:26:26,09,08,1, 12.0,1,1, 3.630, 10415.824, 424.429, 52831.720 24/03/02,00:26:26,10,08,1, 12.0,1,1, 3.630, 10415.787, 424.417, 52831.726 24/03/02,00:26:26,11,08,1, 12.0,1,1, 3.630, 10415.795, 424.432, 52831.707 24/03/02,00:26:26,12,08,1, 12.0,1,1, 3.630, 10415.772, 424.428, 52831.730 24/03/02,00:26:26,13,08,1, 12.0,1,1, 3.630, 10415.784, 424.419, 52831.734 24/03/02,00:26:26,14,08,1, 12.0,1,1, 3.630, 10415.789, 424.458, 52831.730 24/03/02,00:26:26,15,08,1, 12.0,1,1, 3.630, 10415.792, 424.390, 52831.751 24/03/02,00:26:26,16,08,1, 12.0,1,1, 3.630, 10415.781, 424.413, 52831.760 24/03/02,00:26:26,17,08,1, 12.0,1,1, 3.630, 10415.781, 424.427, 52831.729 24/03/02,00:26:26,18,08,1, 12.0,1,1, 3.630, 10415.761, 424.431, 52831.752 24/03/02,00:26:26,19,08,1, 12.0,1,1, 3.630, 10415.776, 424.425, 52831.767 24/03/02,00:26:27,00,08,1, 12.0,1,1, 3.627, 10415.776, 424.425, 52831.767 24/03/02,00:26:27,01,08,1, 12.0,1,1, 3.627, 10415.773, 424.412, 52831.744 24/03/02,00:26:27,02,08,1, 12.0,1,1, 3.627, 10415.770, 424.399, 52831.739 24/03/02,00:26:27,03,08,1, 12.0,1,1, 3.627, 10415.780, 424.395, 52831.718 24/03/02,00:26:27,04,08,1, 12.0,1,1, 3.627, 10415.735, 424.384, 52831.711 24/03/02,00:26:27,05,08,1, 12.0,1,1, 3.627, 10415.731, 424.395, 52831.730 24/03/02,00:26:27,06,08,1, 12.0,1,1, 3.627, 10415.756, 424.409, 52831.776 24/03/02,00:26:27,07,08,1, 12.0,1,1, 3.627, 10415.760, 424.416, 52831.769 24/03/02,00:26:27,08,08,1, 12.0,1,1, 3.627, 10415.768, 424.419, 52831.775 24/03/02,00:26:27,09,08,1, 12.0,1,1, 3.627, 10415.771, 424.378, 52831.755 24/03/02,00:26:27,10,08,1, 12.0,1,1, 3.627, 10415.776, 424.371, 52831.728 24/03/02,00:26:27,11,08,1, 12.0,1,1, 3.627, 10415.745, 424.372, 52831.757 24/03/02,00:26:27,12,08,1, 12.0,1,1, 3.627, 10415.759, 424.401, 52831.766 24/03/02,00:26:27,13,08,1, 12.0,1,1, 3.627, 10415.770, 424.406, 52831.784 24/03/02,00:26:27,14,08,1, 12.0,1,1, 3.627, 10415.775, 424.409, 52831.772 24/03/02,00:26:27,15,08,1, 12.0,1,1, 3.627, 10415.754, 424.392, 52831.774 24/03/02,00:26:27,16,08,1, 12.0,1,1, 3.627, 10415.733, 424.384, 52831.715 24/03/02,00:26:27,17,08,1, 12.0,1,1, 3.627, 10415.770, 424.354, 52831.710 24/03/02,00:26:27,18,08,1, 12.0,1,1, 3.627, 10415.749, 424.382, 52831.737 24/03/02,00:26:27,19,08,1, 12.0,1,1, 3.627, 10415.760, 424.374, 52831.749 24/03/02,00:26:28,00,08,1, 12.0,1,1, 3.633, 10415.759, 424.374, 52831.749 24/03/02,00:26:28,01,08,1, 12.0,1,1, 3.633, 10415.769, 424.390, 52831.793 24/03/02,00:26:28,02,08,1, 12.0,1,1, 3.633, 10415.781, 424.399, 52831.776 24/03/02,00:26:28,03,08,1, 12.0,1,1, 3.633, 10415.797, 424.372, 52831.790 24/03/02,00:26:28,04,08,1, 12.0,1,1, 3.633, 10415.770, 424.340, 52831.807 24/03/02,00:26:28,05,08,1, 12.0,1,1, 3.633, 10415.783, 424.357, 52831.760 24/03/02,00:26:28,06,08,1, 12.0,1,1, 3.633, 10415.796, 424.358, 52831.758 24/03/02,00:26:28,07,08,1, 12.0,1,1, 3.633, 10415.785, 424.347, 52831.793 24/03/02,00:26:28,08,08,1, 12.0,1,1, 3.633, 10415.797, 424.377, 52831.806 24/03/02,00:26:28,09,08,1, 12.0,1,1, 3.633, 10415.780, 424.371, 52831.795 24/03/02,00:26:28,10,08,1, 12.0,1,1, 3.633, 10415.796, 424.345, 52831.811 24/03/02,00:26:28,11,08,1, 12.0,1,1, 3.633, 10415.776, 424.346, 52831.802 24/03/02,00:26:28,12,08,1, 12.0,1,1, 3.633, 10415.793, 424.339, 52831.776 24/03/02,00:26:28,13,08,1, 12.0,1,1, 3.633, 10415.800, 424.346, 52831.822 24/03/02,00:26:28,14,08,1, 12.0,1,1, 3.633, 10415.803, 424.376, 52831.811 24/03/02,00:26:28,15,08,1, 12.0,1,1, 3.633, 10415.766, 424.350, 52831.773 24/03/02,00:26:28,16,08,1, 12.0,1,1, 3.633, 10415.806, 424.355, 52831.777 24/03/02,00:26:28,17,08,1, 12.0,1,1, 3.633, 10415.816, 424.320, 52831.758 24/03/02,00:26:28,18,08,1, 12.0,1,1, 3.633, 10415.805, 424.331, 52831.819 24/03/02,00:26:28,19,08,1, 12.0,1,1, 3.633, 10415.797, 424.318, 52831.781 24/03/02,00:26:29,00,08,1, 11.9,1,1, 3.631, 10415.792, 424.318, 52831.781 24/03/02,00:26:29,01,08,1, 11.9,1,1, 3.631, 10415.819, 424.336, 52831.840 24/03/02,00:26:29,02,08,1, 11.9,1,1, 3.631, 10415.829, 424.336, 52831.822 24/03/02,00:26:29,03,08,1, 11.9,1,1, 3.631, 10415.830, 424.316, 52831.854 24/03/02,00:26:29,04,08,1, 11.9,1,1, 3.631, 10415.822, 424.286, 52831.821 24/03/02,00:26:29,05,08,1, 11.9,1,1, 3.631, 10415.851, 424.283, 52831.806 24/03/02,00:26:29,06,08,1, 11.9,1,1, 3.631, 10415.828, 424.264, 52831.826 24/03/02,00:26:29,07,08,1, 11.9,1,1, 3.631, 10415.846, 424.292, 52831.822 24/03/02,00:26:29,08,08,1, 11.9,1,1, 3.631, 10415.841, 424.289, 52831.844 24/03/02,00:26:29,09,08,1, 11.9,1,1, 3.631, 10415.831, 424.290, 52831.866 24/03/02,00:26:29,10,08,1, 11.9,1,1, 3.631, 10415.851, 424.282, 52831.868 24/03/02,00:26:29,11,08,1, 11.9,1,1, 3.631, 10415.862, 424.271, 52831.836 24/03/02,00:26:29,12,08,1, 11.9,1,1, 3.631, 10415.854, 424.253, 52831.792 24/03/02,00:26:29,13,08,1, 11.9,1,1, 3.631, 10415.852, 424.248, 52831.815 24/03/02,00:26:29,14,08,1, 11.9,1,1, 3.631, 10415.853, 424.222, 52831.817 24/03/02,00:26:29,15,08,1, 11.9,1,1, 3.631, 10415.832, 424.259, 52831.805 24/03/02,00:26:29,16,08,1, 11.9,1,1, 3.631, 10415.834, 424.267, 52831.850 24/03/02,00:26:29,17,08,1, 11.9,1,1, 3.631, 10415.864, 424.286, 52831.816 24/03/02,00:26:29,18,08,1, 11.9,1,1, 3.631, 10415.868, 424.246, 52831.819 24/03/02,00:26:29,19,08,1, 11.9,1,1, 3.631, 10415.869, 424.223, 52831.834 24/03/02,00:26:30,00,08,1, 11.9,1,1, 3.631, 10415.868, 424.223, 52831.834 24/03/02,00:26:30,01,08,1, 11.9,1,1, 3.631, 10415.868, 424.209, 52831.783 24/03/02,00:26:30,02,08,1, 11.9,1,1, 3.631, 10415.866, 424.223, 52831.810 24/03/02,00:26:30,03,08,1, 11.9,1,1, 3.631, 10415.878, 424.252, 52831.835 24/03/02,00:26:30,04,08,1, 11.9,1,1, 3.631, 10415.887, 424.228, 52831.837 24/03/02,00:26:30,05,08,1, 11.9,1,1, 3.631, 10415.877, 424.224, 52831.857 24/03/02,00:26:30,06,08,1, 11.9,1,1, 3.631, 10415.890, 424.206, 52831.823 24/03/02,00:26:30,07,08,1, 11.9,1,1, 3.631, 10415.908, 424.160, 52831.806 24/03/02,00:26:30,08,08,1, 11.9,1,1, 3.631, 10415.891, 424.204, 52831.830 24/03/02,00:26:30,09,08,1, 11.9,1,1, 3.631, 10415.908, 424.210, 52831.825 24/03/02,00:26:30,10,08,1, 11.9,1,1, 3.631, 10415.893, 424.197, 52831.816 24/03/02,00:26:30,11,08,1, 11.9,1,1, 3.631, 10415.911, 424.202, 52831.813 24/03/02,00:26:30,12,08,1, 11.9,1,1, 3.631, 10415.898, 424.179, 52831.842 24/03/02,00:26:30,13,08,1, 11.9,1,1, 3.631, 10415.904, 424.192, 52831.829 24/03/02,00:26:30,14,08,1, 11.9,1,1, 3.631, 10415.902, 424.174, 52831.827 24/03/02,00:26:30,15,08,1, 11.9,1,1, 3.631, 10415.916, 424.182, 52831.807 24/03/02,00:26:30,16,08,1, 11.9,1,1, 3.631, 10415.922, 424.183, 52831.837 24/03/02,00:26:30,17,08,1, 11.9,1,1, 3.631, 10415.920, 424.206, 52831.833 24/03/02,00:26:30,18,08,1, 11.9,1,1, 3.631, 10415.921, 424.181, 52831.874 24/03/02,00:26:30,19,08,1, 11.9,1,1, 3.631, 10415.948, 424.168, 52831.877 24/03/02,00:26:31,00,08,1, 12.0,1,1, 3.633, 10415.943, 424.168, 52831.877 24/03/02,00:26:31,01,08,1, 12.0,1,1, 3.633, 10415.938, 424.102, 52831.862 24/03/02,00:26:31,02,08,1, 12.0,1,1, 3.633, 10415.928, 424.130, 52831.858 24/03/02,00:26:31,03,08,1, 12.0,1,1, 3.633, 10415.960, 424.132, 52831.882 24/03/02,00:26:31,04,08,1, 12.0,1,1, 3.633, 10415.921, 424.156, 52831.877 24/03/02,00:26:31,05,08,1, 12.0,1,1, 3.633, 10415.937, 424.151, 52831.858 24/03/02,00:26:31,06,08,1, 12.0,1,1, 3.633, 10415.945, 424.141, 52831.855 24/03/02,00:26:31,07,08,1, 12.0,1,1, 3.633, 10415.950, 424.138, 52831.880 24/03/02,00:26:31,08,08,1, 12.0,1,1, 3.633, 10415.961, 424.129, 52831.880 24/03/02,00:26:31,09,08,1, 12.0,1,1, 3.633, 10415.973, 424.119, 52831.828 24/03/02,00:26:31,10,08,1, 12.0,1,1, 3.633, 10415.967, 424.144, 52831.909 24/03/02,00:26:31,11,08,1, 12.0,1,1, 3.633, 10415.988, 424.143, 52831.907 24/03/02,00:26:31,12,08,1, 12.0,1,1, 3.633, 10415.963, 424.148, 52831.941 24/03/02,00:26:31,13,08,1, 12.0,1,1, 3.633, 10415.977, 424.126, 52831.861 24/03/02,00:26:31,14,08,1, 12.0,1,1, 3.633, 10415.968, 424.082, 52831.803 24/03/02,00:26:31,15,08,1, 12.0,1,1, 3.633, 10415.962, 424.119, 52831.941 24/03/02,00:26:31,16,08,1, 12.0,1,1, 3.633, 10415.968, 424.113, 52831.837 24/03/02,00:26:31,17,08,1, 12.0,1,1, 3.633, 10415.986, 424.096, 52831.869 24/03/02,00:26:31,18,08,1, 12.0,1,1, 3.633, 10415.974, 424.119, 52831.932 24/03/02,00:26:31,19,08,1, 12.0,1,1, 3.633, 10415.971, 424.123, 52831.964 24/03/02,00:26:32,00,08,1, 11.9,1,1, 3.630, 10415.968, 424.123, 52831.964 24/03/02,00:26:32,01,08,1, 11.9,1,1, 3.630, 10415.990, 424.073, 52831.924 24/03/02,00:26:32,02,08,1, 11.9,1,1, 3.630, 10415.988, 424.073, 52831.830 24/03/02,00:26:32,03,08,1, 11.9,1,1, 3.630, 10415.977, 424.072, 52831.916 24/03/02,00:26:32,04,08,1, 11.9,1,1, 3.630, 10415.980, 424.099, 52831.857 24/03/02,00:26:32,05,08,1, 11.9,1,1, 3.630, 10415.992, 424.104, 52831.912 24/03/02,00:26:32,06,08,1, 11.9,1,1, 3.630, 10416.000, 424.108, 52831.904 24/03/02,00:26:32,07,08,1, 11.9,1,1, 3.630, 10415.995, 424.101, 52831.859 24/03/02,00:26:32,08,08,1, 11.9,1,1, 3.630, 10415.987, 424.097, 52831.854 24/03/02,00:26:32,09,08,1, 11.9,1,1, 3.630, 10416.002, 424.070, 52831.920 24/03/02,00:26:32,10,08,1, 11.9,1,1, 3.630, 10416.002, 424.088, 52831.914 24/03/02,00:26:32,11,08,1, 11.9,1,1, 3.630, 10415.979, 424.054, 52831.893 24/03/02,00:26:32,12,08,1, 11.9,1,1, 3.630, 10416.007, 424.076, 52831.933 24/03/02,00:26:32,13,08,1, 11.9,1,1, 3.630, 10416.015, 424.054, 52831.917 24/03/02,00:26:32,14,08,1, 11.9,1,1, 3.630, 10415.999, 424.036, 52831.916 24/03/02,00:26:32,15,08,1, 11.9,1,1, 3.630, 10415.998, 424.060, 52831.957 24/03/02,00:26:32,16,08,1, 11.9,1,1, 3.630, 10416.020, 424.031, 52831.847 24/03/02,00:26:32,17,08,1, 11.9,1,1, 3.630, 10416.011, 424.019, 52831.884 24/03/02,00:26:32,18,08,1, 11.9,1,1, 3.630, 10416.017, 424.026, 52831.919 24/03/02,00:26:32,19,08,1, 11.9,1,1, 3.630, 10416.000, 424.046, 52831.904 24/03/02,00:26:33,00,08,1, 12.0,1,1, 3.630, 10415.993, 424.046, 52831.904 24/03/02,00:26:33,01,08,1, 12.0,1,1, 3.630, 10416.012, 424.030, 52831.928 24/03/02,00:26:33,02,08,1, 12.0,1,1, 3.630, 10416.032, 424.042, 52831.952 24/03/02,00:26:33,03,08,1, 12.0,1,1, 3.630, 10416.023, 424.026, 52831.886 24/03/02,00:26:33,04,08,1, 12.0,1,1, 3.630, 10416.030, 424.008, 52831.945 24/03/02,00:26:33,05,08,1, 12.0,1,1, 3.630, 10416.009, 423.997, 52831.853 24/03/02,00:26:33,06,08,1, 12.0,1,1, 3.630, 10416.011, 423.998, 52831.874 24/03/02,00:26:33,07,08,1, 12.0,1,1, 3.630, 10416.047, 424.027, 52831.927 24/03/02,00:26:33,08,08,1, 12.0,1,1, 3.630, 10416.040, 424.005, 52831.968 24/03/02,00:26:33,09,08,1, 12.0,1,1, 3.630, 10416.050, 423.991, 52831.977 24/03/02,00:26:33,10,08,1, 12.0,1,1, 3.630, 10416.034, 423.965, 52831.986 24/03/02,00:26:33,11,08,1, 12.0,1,1, 3.630, 10416.045, 423.969, 52831.961 24/03/02,00:26:33,12,08,1, 12.0,1,1, 3.630, 10416.032, 423.968, 52831.870 24/03/02,00:26:33,13,08,1, 12.0,1,1, 3.630, 10416.062, 423.984, 52831.943 24/03/02,00:26:33,14,08,1, 12.0,1,1, 3.630, 10416.046, 424.016, 52831.907 24/03/02,00:26:33,15,08,1, 12.0,1,1, 3.630, 10416.062, 424.017, 52832.004 24/03/02,00:26:33,16,08,1, 12.0,1,1, 3.630, 10416.048, 424.000, 52832.012 24/03/02,00:26:33,17,08,1, 12.0,1,1, 3.630, 10416.046, 423.979, 52831.927 24/03/02,00:26:33,18,08,1, 12.0,1,1, 3.630, 10416.053, 423.973, 52831.877 24/03/02,00:26:33,19,08,1, 12.0,1,1, 3.630, 10416.039, 423.968, 52831.940 24/03/02,00:26:34,00,08,1, 11.9,1,1, 3.628, 10416.034, 423.968, 52831.940 24/03/02,00:26:34,01,08,1, 11.9,1,1, 3.628, 10416.056, 423.993, 52832.014 24/03/02,00:26:34,02,08,1, 11.9,1,1, 3.628, 10416.061, 423.985, 52831.934 24/03/02,00:26:34,03,08,1, 11.9,1,1, 3.628, 10416.070, 423.978, 52832.002 24/03/02,00:26:34,04,08,1, 11.9,1,1, 3.628, 10416.058, 423.947, 52831.961 24/03/02,00:26:34,05,08,1, 11.9,1,1, 3.628, 10416.067, 423.952, 52831.986 24/03/02,00:26:34,06,08,1, 11.9,1,1, 3.628, 10416.052, 423.952, 52831.989 24/03/02,00:26:34,07,08,1, 11.9,1,1, 3.628, 10416.052, 423.965, 52831.996 24/03/02,00:26:34,08,08,1, 11.9,1,1, 3.628, 10416.076, 423.961, 52831.905 24/03/02,00:26:34,09,08,1, 11.9,1,1, 3.628, 10416.066, 423.975, 52832.018 24/03/02,00:26:34,10,08,1, 11.9,1,1, 3.628, 10416.069, 423.945, 52831.948 24/03/02,00:26:34,11,08,1, 11.9,1,1, 3.628, 10416.090, 423.943, 52831.939 24/03/02,00:26:34,12,08,1, 11.9,1,1, 3.628, 10416.081, 423.922, 52831.935 24/03/02,00:26:34,13,08,1, 11.9,1,1, 3.628, 10416.078, 423.919, 52831.869 24/03/02,00:26:34,14,08,1, 11.9,1,1, 3.628, 10416.061, 423.937, 52831.936 24/03/02,00:26:34,15,08,1, 11.9,1,1, 3.628, 10416.100, 423.970, 52831.872 24/03/02,00:26:34,16,08,1, 11.9,1,1, 3.628, 10416.069, 423.954, 52831.999 24/03/02,00:26:34,17,08,1, 11.9,1,1, 3.628, 10416.076, 423.936, 52832.031 24/03/02,00:26:34,18,08,1, 11.9,1,1, 3.628, 10416.089, 423.927, 52831.957 24/03/02,00:26:34,19,08,1, 11.9,1,1, 3.628, 10416.088, 423.938, 52831.981 24/03/02,00:26:35,00,08,1, 11.9,1,1, 3.627, 10416.085, 423.938, 52831.981 24/03/02,00:26:35,01,08,1, 11.9,1,1, 3.627, 10416.078, 423.937, 52831.968 24/03/02,00:26:35,02,08,1, 11.9,1,1, 3.627, 10416.061, 423.931, 52831.970 24/03/02,00:26:35,03,08,1, 11.9,1,1, 3.627, 10416.085, 423.959, 52831.972 24/03/02,00:26:35,04,08,1, 11.9,1,1, 3.627, 10416.101, 423.957, 52831.956 24/03/02,00:26:35,05,08,1, 11.9,1,1, 3.627, 10416.089, 423.950, 52831.983 24/03/02,00:26:35,06,08,1, 11.9,1,1, 3.627, 10416.102, 423.923, 52832.019 24/03/02,00:26:35,07,08,1, 11.9,1,1, 3.627, 10416.081, 423.926, 52831.974 24/03/02,00:26:35,08,08,1, 11.9,1,1, 3.627, 10416.083, 423.928, 52831.970 24/03/02,00:26:35,09,08,1, 11.9,1,1, 3.627, 10416.066, 423.955, 52831.973 24/03/02,00:26:35,10,08,1, 11.9,1,1, 3.627, 10416.069, 423.954, 52831.999 24/03/02,00:26:35,11,08,1, 11.9,1,1, 3.627, 10416.095, 423.931, 52832.001 24/03/02,00:26:35,12,08,1, 11.9,1,1, 3.627, 10416.079, 423.927, 52831.980 24/03/02,00:26:35,13,08,1, 11.9,1,1, 3.627, 10416.101, 423.899, 52831.933 24/03/02,00:26:35,14,08,1, 11.9,1,1, 3.627, 10416.113, 423.943, 52831.992 24/03/02,00:26:35,15,08,1, 11.9,1,1, 3.627, 10416.093, 423.900, 52831.781 24/03/02,00:26:35,16,08,1, 11.9,1,1, 3.627, 10416.049, 423.936, 52832.025 24/03/02,00:26:35,17,08,1, 11.9,1,1, 3.627, 10416.078, 423.938, 52832.013 24/03/02,00:26:35,18,08,1, 11.9,1,1, 3.627, 10416.079, 423.936, 52832.069 24/03/02,00:26:35,19,08,1, 11.9,1,1, 3.627, 10416.072, 423.931, 52832.020 24/03/02,00:26:36,00,08,1, 11.8,1,1, 3.631, 10416.068, 423.931, 52832.020 24/03/02,00:26:36,01,08,1, 11.8,1,1, 3.631, 10416.074, 423.921, 52832.045 24/03/02,00:26:36,02,08,1, 11.8,1,1, 3.631, 10416.078, 423.922, 52832.045 24/03/02,00:26:36,03,08,1, 11.8,1,1, 3.631, 10416.070, 423.938, 52832.042 24/03/02,00:26:36,04,08,1, 11.8,1,1, 3.631, 10416.078, 423.934, 52832.061 24/03/02,00:26:36,05,08,1, 11.8,1,1, 3.631, 10416.075, 423.923, 52832.030 24/03/02,00:26:36,06,08,1, 11.8,1,1, 3.631, 10416.084, 423.924, 52831.986 24/03/02,00:26:36,07,08,1, 11.8,1,1, 3.631, 10416.102, 423.909, 52831.999 24/03/02,00:26:36,08,08,1, 11.8,1,1, 3.631, 10416.070, 423.904, 52831.985 24/03/02,00:26:36,09,08,1, 11.8,1,1, 3.631, 10416.096, 423.907, 52831.961 24/03/02,00:26:36,10,08,1, 11.8,1,1, 3.631, 10416.094, 423.918, 52831.991 24/03/02,00:26:36,11,08,1, 11.8,1,1, 3.631, 10416.076, 423.920, 52832.013 24/03/02,00:26:36,12,08,1, 11.8,1,1, 3.631, 10416.097, 423.921, 52832.038 24/03/02,00:26:36,13,08,1, 11.8,1,1, 3.631, 10416.082, 423.893, 52832.016 24/03/02,00:26:36,14,08,1, 11.8,1,1, 3.631, 10416.082, 423.900, 52832.007 24/03/02,00:26:36,15,08,1, 11.8,1,1, 3.631, 10416.087, 423.892, 52831.978 24/03/02,00:26:36,16,08,1, 11.8,1,1, 3.631, 10416.093, 423.890, 52832.011 24/03/02,00:26:36,17,08,1, 11.8,1,1, 3.631, 10416.070, 423.902, 52832.031 24/03/02,00:26:36,18,08,1, 11.8,1,1, 3.631, 10416.068, 423.938, 52832.035 24/03/02,00:26:36,19,08,1, 11.8,1,1, 3.631, 10416.095, 423.915, 52832.007 24/03/02,00:26:37,00,08,1, 11.9,1,1, 3.626, 10416.093, 423.915, 52832.007 24/03/02,00:26:37,01,08,1, 11.9,1,1, 3.626, 10416.084, 423.872, 52831.987 24/03/02,00:26:37,02,08,1, 11.9,1,1, 3.626, 10416.073, 423.874, 52831.992 24/03/02,00:26:37,03,08,1, 11.9,1,1, 3.626, 10416.099, 423.899, 52832.115 24/03/02,00:26:37,04,08,1, 11.9,1,1, 3.626, 10416.087, 423.915, 52831.950 24/03/02,00:26:37,05,08,1, 11.9,1,1, 3.626, 10416.072, 423.890, 52831.991 24/03/02,00:26:37,06,08,1, 11.9,1,1, 3.626, 10416.055, 423.935, 52832.083 24/03/02,00:26:37,07,08,1, 11.9,1,1, 3.626, 10416.058, 423.895, 52832.016 24/03/02,00:26:37,08,08,1, 11.9,1,1, 3.626, 10416.089, 423.890, 52832.064 24/03/02,00:26:37,09,08,1, 11.9,1,1, 3.626, 10416.057, 423.869, 52832.052 24/03/02,00:26:37,10,08,1, 11.9,1,1, 3.626, 10416.053, 423.873, 52831.975 24/03/02,00:26:37,11,08,1, 11.9,1,1, 3.626, 10416.076, 423.898, 52832.063 24/03/02,00:26:37,12,08,1, 11.9,1,1, 3.626, 10416.070, 423.890, 52832.088 24/03/02,00:26:37,13,08,1, 11.9,1,1, 3.626, 10416.030, 423.900, 52832.294 24/03/02,00:26:37,14,08,1, 11.9,1,1, 3.626, 10416.065, 423.876, 52832.089 24/03/02,00:26:37,15,08,1, 11.9,1,1, 3.626, 10416.066, 423.865, 52832.044 24/03/02,00:26:37,16,08,1, 11.9,1,1, 3.626, 10416.074, 423.861, 52832.073 24/03/02,00:26:37,17,08,1, 11.9,1,1, 3.626, 10416.075, 423.854, 52832.057 24/03/02,00:26:37,18,08,1, 11.9,1,1, 3.626, 10416.070, 423.881, 52832.041 24/03/02,00:26:37,19,08,1, 11.9,1,1, 3.626, 10416.070, 423.862, 52832.038 24/03/02,00:26:38,00,08,1, 11.9,1,1, 3.630, 10416.068, 423.862, 52832.038 24/03/02,00:26:38,01,08,1, 11.9,1,1, 3.630, 10416.044, 423.858, 52831.963 24/03/02,00:26:38,02,08,1, 11.9,1,1, 3.630, 10416.063, 423.861, 52831.979 24/03/02,00:26:38,03,08,1, 11.9,1,1, 3.630, 10416.061, 423.834, 52831.982 24/03/02,00:26:38,04,08,1, 11.9,1,1, 3.630, 10416.049, 423.829, 52832.019 24/03/02,00:26:38,05,08,1, 11.9,1,1, 3.630, 10416.072, 423.850, 52831.989 24/03/02,00:26:38,06,08,1, 11.9,1,1, 3.630, 10416.074, 423.863, 52831.989 24/03/02,00:26:38,07,08,1, 11.9,1,1, 3.630, 10416.072, 423.855, 52832.047 24/03/02,00:26:38,08,08,1, 11.9,1,1, 3.630, 10416.079, 423.852, 52831.993 24/03/02,00:26:38,09,08,1, 11.9,1,1, 3.630, 10416.058, 423.836, 52832.073 24/03/02,00:26:38,10,08,1, 11.9,1,1, 3.630, 10416.052, 423.840, 52832.105 24/03/02,00:26:38,11,08,1, 11.9,1,1, 3.630, 10416.052, 423.851, 52832.045 24/03/02,00:26:38,12,08,1, 11.9,1,1, 3.630, 10416.070, 423.835, 52832.077 24/03/02,00:26:38,13,08,1, 11.9,1,1, 3.630, 10416.059, 423.860, 52832.023 24/03/02,00:26:38,14,08,1, 11.9,1,1, 3.630, 10416.067, 423.835, 52831.993 24/03/02,00:26:38,15,08,1, 11.9,1,1, 3.630, 10416.087, 423.838, 52831.978 24/03/02,00:26:38,16,08,1, 11.9,1,1, 3.630, 10416.091, 423.840, 52832.033 24/03/02,00:26:38,17,08,1, 11.9,1,1, 3.630, 10416.081, 423.808, 52832.000 24/03/02,00:26:38,18,08,1, 11.9,1,1, 3.630, 10416.087, 423.812, 52832.022 24/03/02,00:26:38,19,08,1, 11.9,1,1, 3.630, 10416.085, 423.819, 52832.035 24/03/02,00:26:39,00,08,1, 11.9,1,1, 3.630, 10416.085, 423.819, 52832.035 24/03/02,00:26:39,01,08,1, 11.9,1,1, 3.630, 10416.086, 423.833, 52832.009 24/03/02,00:26:39,02,08,1, 11.9,1,1, 3.630, 10416.107, 423.800, 52832.029 24/03/02,00:26:39,03,08,1, 11.9,1,1, 3.630, 10416.099, 423.809, 52832.040 24/03/02,00:26:39,04,08,1, 11.9,1,1, 3.630, 10416.098, 423.801, 52832.030 24/03/02,00:26:39,05,08,1, 11.9,1,1, 3.630, 10416.080, 423.795, 52831.994 24/03/02,00:26:39,06,08,1, 11.9,1,1, 3.630, 10416.068, 423.789, 52832.030 24/03/02,00:26:39,07,08,1, 11.9,1,1, 3.630, 10416.078, 423.818, 52832.037 24/03/02,00:26:39,08,08,1, 11.9,1,1, 3.630, 10416.073, 423.823, 52832.094 24/03/02,00:26:39,09,08,1, 11.9,1,1, 3.630, 10416.086, 423.822, 52832.074 24/03/02,00:26:39,10,08,1, 11.9,1,1, 3.630, 10416.075, 423.808, 52832.052 24/03/02,00:26:39,11,08,1, 11.9,1,1, 3.630, 10416.073, 423.759, 52831.971 24/03/02,00:26:39,12,08,1, 11.9,1,1, 3.630, 10416.061, 423.774, 52832.051 24/03/02,00:26:39,13,08,1, 11.9,1,1, 3.630, 10416.052, 423.770, 52832.044 24/03/02,00:26:39,14,08,1, 11.9,1,1, 3.630, 10416.100, 423.803, 52832.066 24/03/02,00:26:39,15,08,1, 11.9,1,1, 3.630, 10416.085, 423.808, 52832.056 24/03/02,00:26:39,16,08,1, 11.9,1,1, 3.630, 10416.085, 423.801, 52832.146 24/03/02,00:26:39,17,08,1, 11.9,1,1, 3.630, 10416.086, 423.778, 52832.022 24/03/02,00:26:39,18,08,1, 11.9,1,1, 3.630, 10416.066, 423.746, 52832.023 24/03/02,00:26:39,19,08,1, 11.9,1,1, 3.630, 10416.058, 423.754, 52832.007 24/03/02,00:26:40,00,08,1, 11.9,1,1, 3.631, 10416.051, 423.754, 52832.007 24/03/02,00:26:40,01,08,1, 11.9,1,1, 3.631, 10416.103, 423.758, 52832.006 24/03/02,00:26:40,02,08,1, 11.9,1,1, 3.631, 10416.102, 423.770, 52832.030 24/03/02,00:26:40,03,08,1, 11.9,1,1, 3.631, 10416.084, 423.761, 52832.036 24/03/02,00:26:40,04,08,1, 11.9,1,1, 3.631, 10416.114, 423.742, 52832.042 24/03/02,00:26:40,05,08,1, 11.9,1,1, 3.631, 10416.083, 423.734, 52832.044 24/03/02,00:26:40,06,08,1, 11.9,1,1, 3.631, 10416.101, 423.741, 52832.007 24/03/02,00:26:40,07,08,1, 11.9,1,1, 3.631, 10416.116, 423.748, 52832.014 24/03/02,00:26:40,08,08,1, 11.9,1,1, 3.631, 10416.098, 423.757, 52832.042 24/03/02,00:26:40,09,08,1, 11.9,1,1, 3.631, 10416.090, 423.744, 52832.038 24/03/02,00:26:40,10,08,1, 11.9,1,1, 3.631, 10416.114, 423.751, 52832.076 24/03/02,00:26:40,11,08,1, 11.9,1,1, 3.631, 10416.102, 423.743, 52832.032 24/03/02,00:26:40,12,08,1, 11.9,1,1, 3.631, 10416.110, 423.738, 52832.024 24/03/02,00:26:40,13,08,1, 11.9,1,1, 3.631, 10416.120, 423.718, 52832.023 24/03/02,00:26:40,14,08,1, 11.9,1,1, 3.631, 10416.136, 423.724, 52832.047 24/03/02,00:26:40,15,08,1, 11.9,1,1, 3.631, 10416.129, 423.754, 52832.146 24/03/02,00:26:40,16,08,1, 11.9,1,1, 3.631, 10416.122, 423.732, 52831.999 24/03/02,00:26:40,17,08,1, 11.9,1,1, 3.631, 10416.116, 423.733, 52832.019 24/03/02,00:26:40,18,08,1, 11.9,1,1, 3.631, 10416.114, 423.705, 52832.036 24/03/02,00:26:40,19,08,1, 11.9,1,1, 3.631, 10416.084, 423.697, 52832.025 24/03/02,00:26:41,00,08,1, 11.9,1,1, 3.629, 10416.076, 423.697, 52832.025 24/03/02,00:26:41,01,08,1, 11.9,1,1, 3.629, 10416.123, 423.713, 52832.052 24/03/02,00:26:41,02,08,1, 11.9,1,1, 3.629, 10416.129, 423.725, 52832.063 24/03/02,00:26:41,03,08,1, 11.9,1,1, 3.629, 10416.115, 423.730, 52832.126 24/03/02,00:26:41,04,08,1, 11.9,1,1, 3.629, 10416.136, 423.728, 52832.120 24/03/02,00:26:41,05,08,1, 11.9,1,1, 3.629, 10416.122, 423.723, 52832.084 24/03/02,00:26:41,06,08,1, 11.9,1,1, 3.629, 10416.117, 423.708, 52832.070 24/03/02,00:26:41,07,08,1, 11.9,1,1, 3.629, 10416.145, 423.706, 52831.953 24/03/02,00:26:41,08,08,1, 11.9,1,1, 3.629, 10416.133, 423.697, 52832.068 24/03/02,00:26:41,09,08,1, 11.9,1,1, 3.629, 10416.106, 423.702, 52832.028 24/03/02,00:26:41,10,08,1, 11.9,1,1, 3.629, 10416.147, 423.751, 52832.285 24/03/02,00:26:41,11,08,1, 11.9,1,1, 3.629, 10416.173, 423.717, 52831.950 24/03/02,00:26:41,12,08,1, 11.9,1,1, 3.629, 10416.108, 423.721, 52832.024 24/03/02,00:26:41,13,08,1, 11.9,1,1, 3.629, 10416.119, 423.714, 52832.080 24/03/02,00:26:41,14,08,1, 11.9,1,1, 3.629, 10416.143, 423.693, 52832.067 24/03/02,00:26:41,15,08,1, 11.9,1,1, 3.629, 10416.124, 423.691, 52832.043 24/03/02,00:26:41,16,08,1, 11.9,1,1, 3.629, 10416.115, 423.725, 52832.064 24/03/02,00:26:41,17,08,1, 11.9,1,1, 3.629, 10416.116, 423.730, 52832.141 24/03/02,00:26:41,18,08,1, 11.9,1,1, 3.629, 10416.132, 423.738, 52832.116 24/03/02,00:26:41,19,08,1, 11.9,1,1, 3.629, 10416.123, 423.732, 52832.066 24/03/02,00:26:42,00,08,1, 12.0,1,1, 3.623, 10416.118, 423.732, 52832.066 24/03/02,00:26:42,01,08,1, 12.0,1,1, 3.623, 10416.143, 423.704, 52832.162 24/03/02,00:26:42,02,08,1, 12.0,1,1, 3.623, 10416.153, 423.710, 52832.116 24/03/02,00:26:42,03,08,1, 12.0,1,1, 3.623, 10416.126, 423.736, 52832.132 24/03/02,00:26:42,04,08,1, 12.0,1,1, 3.623, 10416.121, 423.755, 52832.145 24/03/02,00:26:42,05,08,1, 12.0,1,1, 3.623, 10416.117, 423.760, 52832.141 24/03/02,00:26:42,06,08,1, 12.0,1,1, 3.623, 10416.148, 423.767, 52832.193 24/03/02,00:26:42,07,08,1, 12.0,1,1, 3.623, 10416.117, 423.749, 52832.109 24/03/02,00:26:42,08,08,1, 12.0,1,1, 3.623, 10416.120, 423.717, 52832.129 24/03/02,00:26:42,09,08,1, 12.0,1,1, 3.623, 10416.144, 423.711, 52832.055 24/03/02,00:26:42,10,08,1, 12.0,1,1, 3.623, 10416.120, 423.710, 52832.105 24/03/02,00:26:42,11,08,1, 12.0,1,1, 3.623, 10416.123, 423.737, 52832.147 24/03/02,00:26:42,12,08,1, 12.0,1,1, 3.623, 10416.141, 423.731, 52832.139 24/03/02,00:26:42,13,08,1, 12.0,1,1, 3.623, 10416.150, 423.747, 52832.137 24/03/02,00:26:42,14,08,1, 12.0,1,1, 3.623, 10416.128, 423.752, 52832.139 24/03/02,00:26:42,15,08,1, 12.0,1,1, 3.623, 10416.127, 423.724, 52832.148 24/03/02,00:26:42,16,08,1, 12.0,1,1, 3.623, 10416.122, 423.739, 52832.176 24/03/02,00:26:42,17,08,1, 12.0,1,1, 3.623, 10416.138, 423.716, 52832.131 24/03/02,00:26:42,18,08,1, 12.0,1,1, 3.623, 10416.141, 423.731, 52832.070 24/03/02,00:26:42,19,08,1, 12.0,1,1, 3.623, 10416.120, 423.739, 52832.137 24/03/02,00:26:43,00,08,1, 11.9,1,1, 3.628, 10416.118, 423.739, 52832.137 24/03/02,00:26:43,01,08,1, 11.9,1,1, 3.628, 10416.131, 423.737, 52832.074 24/03/02,00:26:43,02,08,1, 11.9,1,1, 3.628, 10416.122, 423.743, 52832.144 24/03/02,00:26:43,03,08,1, 11.9,1,1, 3.628, 10416.147, 423.729, 52832.153 24/03/02,00:26:43,04,08,1, 11.9,1,1, 3.628, 10416.135, 423.734, 52832.131 24/03/02,00:26:43,05,08,1, 11.9,1,1, 3.628, 10416.152, 423.722, 52832.086 24/03/02,00:26:43,06,08,1, 11.9,1,1, 3.628, 10416.143, 423.737, 52832.205 24/03/02,00:26:43,07,08,1, 11.9,1,1, 3.628, 10416.116, 423.730, 52832.146 24/03/02,00:26:43,08,08,1, 11.9,1,1, 3.628, 10416.145, 423.723, 52832.154 24/03/02,00:26:43,09,08,1, 11.9,1,1, 3.628, 10416.145, 423.731, 52832.250 24/03/02,00:26:43,10,08,1, 11.9,1,1, 3.628, 10416.126, 423.756, 52832.152 24/03/02,00:26:43,11,08,1, 11.9,1,1, 3.628, 10416.143, 423.741, 52832.187 24/03/02,00:26:43,12,08,1, 11.9,1,1, 3.628, 10416.130, 423.730, 52832.181 24/03/02,00:26:43,13,08,1, 11.9,1,1, 3.628, 10416.145, 423.726, 52832.187 24/03/02,00:26:43,14,08,1, 11.9,1,1, 3.628, 10416.122, 423.735, 52832.168 24/03/02,00:26:43,15,08,1, 11.9,1,1, 3.628, 10416.161, 423.761, 52832.195 24/03/02,00:26:43,16,08,1, 11.9,1,1, 3.628, 10416.126, 423.770, 52832.213 24/03/02,00:26:43,17,08,1, 11.9,1,1, 3.628, 10416.137, 423.741, 52832.192 24/03/02,00:26:43,18,08,1, 11.9,1,1, 3.628, 10416.138, 423.734, 52832.187 24/03/02,00:26:43,19,08,1, 11.9,1,1, 3.628, 10416.124, 423.744, 52832.200 24/03/02,00:26:44,00,08,1, 11.9,1,1, 3.631, 10416.118, 423.744, 52832.200 24/03/02,00:26:44,01,08,1, 11.9,1,1, 3.631, 10416.137, 423.755, 52832.226 24/03/02,00:26:44,02,08,1, 11.9,1,1, 3.631, 10416.120, 423.754, 52832.231 24/03/02,00:26:44,03,08,1, 11.9,1,1, 3.631, 10416.144, 423.743, 52832.217 24/03/02,00:26:44,04,08,1, 11.9,1,1, 3.631, 10416.128, 423.757, 52832.251 24/03/02,00:26:44,05,08,1, 11.9,1,1, 3.631, 10416.116, 423.735, 52832.214 24/03/02,00:26:44,06,08,1, 11.9,1,1, 3.631, 10416.111, 423.736, 52832.204 24/03/02,00:26:44,07,08,1, 11.9,1,1, 3.631, 10416.135, 423.755, 52832.187 24/03/02,00:26:44,08,08,1, 11.9,1,1, 3.631, 10416.124, 423.765, 52832.202 24/03/02,00:26:44,09,08,1, 11.9,1,1, 3.631, 10416.155, 423.765, 52832.231 24/03/02,00:26:44,10,08,1, 11.9,1,1, 3.631, 10416.146, 423.748, 52832.227 24/03/02,00:26:44,11,08,1, 11.9,1,1, 3.631, 10416.123, 423.759, 52832.251 24/03/02,00:26:44,12,08,1, 11.9,1,1, 3.631, 10416.135, 423.746, 52832.260 24/03/02,00:26:44,13,08,1, 11.9,1,1, 3.631, 10416.155, 423.735, 52832.234 24/03/02,00:26:44,14,08,1, 11.9,1,1, 3.631, 10416.112, 423.716, 52832.195 24/03/02,00:26:44,15,08,1, 11.9,1,1, 3.631, 10416.125, 423.740, 52832.221 24/03/02,00:26:44,16,08,1, 11.9,1,1, 3.631, 10416.101, 423.744, 52832.211 24/03/02,00:26:44,17,08,1, 11.9,1,1, 3.631, 10416.123, 423.775, 52832.242 24/03/02,00:26:44,18,08,1, 11.9,1,1, 3.631, 10416.104, 423.762, 52832.228 24/03/02,00:26:44,19,08,1, 11.9,1,1, 3.631, 10416.118, 423.753, 52832.220 24/03/02,00:26:45,00,08,1, 11.9,1,1, 3.627, 10416.118, 423.753, 52832.220 24/03/02,00:26:45,01,08,1, 11.9,1,1, 3.627, 10416.131, 423.735, 52832.215 24/03/02,00:26:45,02,08,1, 11.9,1,1, 3.627, 10416.117, 423.734, 52832.241 24/03/02,00:26:45,03,08,1, 11.9,1,1, 3.627, 10416.111, 423.751, 52832.217 24/03/02,00:26:45,04,08,1, 11.9,1,1, 3.627, 10416.104, 423.767, 52832.257 24/03/02,00:26:45,05,08,1, 11.9,1,1, 3.627, 10416.125, 423.751, 52832.248 24/03/02,00:26:45,06,08,1, 11.9,1,1, 3.627, 10416.107, 423.746, 52832.204 24/03/02,00:26:45,07,08,1, 11.9,1,1, 3.627, 10416.129, 423.754, 52832.251 24/03/02,00:26:45,08,08,1, 11.9,1,1, 3.627, 10416.119, 423.733, 52832.218 24/03/02,00:26:45,09,08,1, 11.9,1,1, 3.627, 10416.116, 423.752, 52832.200 24/03/02,00:26:45,10,08,1, 11.9,1,1, 3.627, 10416.101, 423.748, 52832.213 24/03/02,00:26:45,11,08,1, 11.9,1,1, 3.627, 10416.090, 423.766, 52832.237 24/03/02,00:26:45,12,08,1, 11.9,1,1, 3.627, 10416.108, 423.770, 52832.268 24/03/02,00:26:45,13,08,1, 11.9,1,1, 3.627, 10416.100, 423.783, 52832.229 24/03/02,00:26:45,14,08,1, 11.9,1,1, 3.627, 10416.118, 423.787, 52832.278 24/03/02,00:26:45,15,08,1, 11.9,1,1, 3.627, 10416.129, 423.715, 52832.228 24/03/02,00:26:45,16,08,1, 11.9,1,1, 3.627, 10416.112, 423.739, 52832.233 24/03/02,00:26:45,17,08,1, 11.9,1,1, 3.627, 10416.097, 423.738, 52832.248 24/03/02,00:26:45,18,08,1, 11.9,1,1, 3.627, 10416.098, 423.746, 52832.261 24/03/02,00:26:45,19,08,1, 11.9,1,1, 3.627, 10416.106, 423.751, 52832.280 24/03/02,00:26:46,00,08,1, 11.9,1,1, 3.625, 10416.101, 423.751, 52832.280 24/03/02,00:26:46,01,08,1, 11.9,1,1, 3.625, 10416.110, 423.770, 52832.307 24/03/02,00:26:46,02,08,1, 11.9,1,1, 3.625, 10416.107, 423.761, 52832.279 24/03/02,00:26:46,03,08,1, 11.9,1,1, 3.625, 10416.099, 423.751, 52832.277 24/03/02,00:26:46,04,08,1, 11.9,1,1, 3.625, 10416.098, 423.741, 52832.254 24/03/02,00:26:46,05,08,1, 11.9,1,1, 3.625, 10416.095, 423.736, 52832.269 24/03/02,00:26:46,06,08,1, 11.9,1,1, 3.625, 10416.077, 423.765, 52832.403 24/03/02,00:26:46,07,08,1, 11.9,1,1, 3.625, 10416.117, 423.745, 52832.273 24/03/02,00:26:46,08,08,1, 11.9,1,1, 3.625, 10416.097, 423.767, 52832.293 24/03/02,00:26:46,09,08,1, 11.9,1,1, 3.625, 10416.101, 423.736, 52832.276 24/03/02,00:26:46,10,08,1, 11.9,1,1, 3.625, 10416.103, 423.742, 52832.312 24/03/02,00:26:46,11,08,1, 11.9,1,1, 3.625, 10416.111, 423.738, 52832.277 24/03/02,00:26:46,12,08,1, 11.9,1,1, 3.625, 10416.094, 423.738, 52832.280 24/03/02,00:26:46,13,08,1, 11.9,1,1, 3.625, 10416.095, 423.759, 52832.275 24/03/02,00:26:46,14,08,1, 11.9,1,1, 3.625, 10416.098, 423.761, 52832.298 24/03/02,00:26:46,15,08,1, 11.9,1,1, 3.625, 10416.136, 423.738, 52832.207 24/03/02,00:26:46,16,08,1, 11.9,1,1, 3.625, 10416.118, 423.727, 52832.065 24/03/02,00:26:46,17,08,1, 11.9,1,1, 3.625, 10416.104, 423.762, 52832.348 24/03/02,00:26:46,18,08,1, 11.9,1,1, 3.625, 10416.110, 423.735, 52832.282 24/03/02,00:26:46,19,08,1, 11.9,1,1, 3.625, 10416.100, 423.735, 52832.276 24/03/02,00:26:47,00,08,1, 11.9,1,1, 3.629, 10416.093, 423.735, 52832.276 24/03/02,00:26:47,01,08,1, 11.9,1,1, 3.629, 10416.089, 423.756, 52832.507 24/03/02,00:26:47,02,08,1, 11.9,1,1, 3.629, 10416.129, 423.772, 52832.359 24/03/02,00:26:47,03,08,1, 11.9,1,1, 3.629, 10416.123, 423.747, 52832.339 24/03/02,00:26:47,04,08,1, 11.9,1,1, 3.629, 10416.115, 423.730, 52832.309 24/03/02,00:26:47,05,08,1, 11.9,1,1, 3.629, 10416.117, 423.724, 52832.263 24/03/02,00:26:47,06,08,1, 11.9,1,1, 3.629, 10416.112, 423.710, 52832.292 24/03/02,00:26:47,07,08,1, 11.9,1,1, 3.629, 10416.123, 423.699, 52832.297 24/03/02,00:26:47,08,08,1, 11.9,1,1, 3.629, 10416.108, 423.735, 52832.290 24/03/02,00:26:47,09,08,1, 11.9,1,1, 3.629, 10416.111, 423.743, 52832.284 24/03/02,00:26:47,10,08,1, 11.9,1,1, 3.629, 10416.112, 423.734, 52832.317 24/03/02,00:26:47,11,08,1, 11.9,1,1, 3.629, 10416.118, 423.716, 52832.292 24/03/02,00:26:47,12,08,1, 11.9,1,1, 3.629, 10416.120, 423.711, 52832.289 24/03/02,00:26:47,13,08,1, 11.9,1,1, 3.629, 10416.126, 423.699, 52832.293 24/03/02,00:26:47,14,08,1, 11.9,1,1, 3.629, 10416.109, 423.679, 52832.286 24/03/02,00:26:47,15,08,1, 11.9,1,1, 3.629, 10416.089, 423.703, 52832.259 24/03/02,00:26:47,16,08,1, 11.9,1,1, 3.629, 10416.126, 423.712, 52832.287 24/03/02,00:26:47,17,08,1, 11.9,1,1, 3.629, 10416.117, 423.727, 52832.345 24/03/02,00:26:47,18,08,1, 11.9,1,1, 3.629, 10416.107, 423.726, 52832.360 24/03/02,00:26:47,19,08,1, 11.9,1,1, 3.629, 10416.135, 423.740, 52832.336 24/03/02,00:26:48,00,08,1, 11.9,1,1, 3.628, 10416.135, 423.740, 52832.336 24/03/02,00:26:48,01,08,1, 11.9,1,1, 3.628, 10416.135, 423.706, 52832.306 24/03/02,00:26:48,02,08,1, 11.9,1,1, 3.628, 10416.128, 423.706, 52832.250 24/03/02,00:26:48,03,08,1, 11.9,1,1, 3.628, 10416.153, 423.699, 52832.286 24/03/02,00:26:48,04,08,1, 11.9,1,1, 3.628, 10416.143, 423.718, 52832.360 24/03/02,00:26:48,05,08,1, 11.9,1,1, 3.628, 10416.142, 423.708, 52832.336 24/03/02,00:26:48,06,08,1, 11.9,1,1, 3.628, 10416.142, 423.702, 52832.322 24/03/02,00:26:48,07,08,1, 11.9,1,1, 3.628, 10416.132, 423.684, 52832.303 24/03/02,00:26:48,08,08,1, 11.9,1,1, 3.628, 10416.140, 423.708, 52832.258 24/03/02,00:26:48,09,08,1, 11.9,1,1, 3.628, 10416.151, 423.699, 52832.299 24/03/02,00:26:48,10,08,1, 11.9,1,1, 3.628, 10416.122, 423.734, 52832.300 24/03/02,00:26:48,11,08,1, 11.9,1,1, 3.628, 10416.148, 423.707, 52832.288 24/03/02,00:26:48,12,08,1, 11.9,1,1, 3.628, 10416.148, 423.739, 52832.302 24/03/02,00:26:48,13,08,1, 11.9,1,1, 3.628, 10416.161, 423.716, 52832.319 24/03/02,00:26:48,14,08,1, 11.9,1,1, 3.628, 10416.146, 423.696, 52832.320 24/03/02,00:26:48,15,08,1, 11.9,1,1, 3.628, 10416.146, 423.691, 52832.244 24/03/02,00:26:48,16,08,1, 11.9,1,1, 3.628, 10416.161, 423.685, 52832.280 24/03/02,00:26:48,17,08,1, 11.9,1,1, 3.628, 10416.139, 423.709, 52832.303 24/03/02,00:26:48,18,08,1, 11.9,1,1, 3.628, 10416.156, 423.736, 52832.304 24/03/02,00:26:48,19,08,1, 11.9,1,1, 3.628, 10416.138, 423.710, 52832.294 24/03/02,00:26:49,00,08,1, 11.9,1,1, 3.626, 10416.135, 423.710, 52832.294 24/03/02,00:26:49,01,08,1, 11.9,1,1, 3.626, 10416.143, 423.734, 52832.297 24/03/02,00:26:49,02,08,1, 11.9,1,1, 3.626, 10416.158, 423.696, 52832.319 24/03/02,00:26:49,03,08,1, 11.9,1,1, 3.626, 10416.139, 423.704, 52832.331 24/03/02,00:26:49,04,08,1, 11.9,1,1, 3.626, 10416.139, 423.673, 52832.297 24/03/02,00:26:49,05,08,1, 11.9,1,1, 3.626, 10416.151, 423.701, 52832.302 24/03/02,00:26:49,06,08,1, 11.9,1,1, 3.626, 10416.134, 423.746, 52832.318 24/03/02,00:26:49,07,08,1, 11.9,1,1, 3.626, 10416.158, 423.725, 52832.299 24/03/02,00:26:49,08,08,1, 11.9,1,1, 3.626, 10416.140, 423.719, 52832.318 24/03/02,00:26:49,09,08,1, 11.9,1,1, 3.626, 10416.156, 423.713, 52832.314 24/03/02,00:26:49,10,08,1, 11.9,1,1, 3.626, 10416.154, 423.697, 52832.283 24/03/02,00:26:49,11,08,1, 11.9,1,1, 3.626, 10416.150, 423.715, 52832.324 24/03/02,00:26:49,12,08,1, 11.9,1,1, 3.626, 10416.139, 423.677, 52832.310 24/03/02,00:26:49,13,08,1, 11.9,1,1, 3.626, 10416.159, 423.705, 52832.312 24/03/02,00:26:49,14,08,1, 11.9,1,1, 3.626, 10416.139, 423.717, 52832.340 24/03/02,00:26:49,15,08,1, 11.9,1,1, 3.626, 10416.163, 423.736, 52832.359 24/03/02,00:26:49,16,08,1, 11.9,1,1, 3.626, 10416.157, 423.736, 52832.332 24/03/02,00:26:49,17,08,1, 11.9,1,1, 3.626, 10416.183, 423.711, 52832.382 24/03/02,00:26:49,18,08,1, 11.9,1,1, 3.626, 10416.152, 423.709, 52832.311 24/03/02,00:26:49,19,08,1, 11.9,1,1, 3.626, 10416.156, 423.696, 52832.295 24/03/02,00:26:50,00,08,1, 11.9,1,1, 3.625, 10416.151, 423.696, 52832.295 24/03/02,00:26:50,01,08,1, 11.9,1,1, 3.625, 10416.169, 423.723, 52832.357 24/03/02,00:26:50,02,08,1, 11.9,1,1, 3.625, 10416.165, 423.736, 52832.401 24/03/02,00:26:50,03,08,1, 11.9,1,1, 3.625, 10416.168, 423.711, 52832.409 24/03/02,00:26:50,04,08,1, 11.9,1,1, 3.625, 10416.182, 423.694, 52832.374 24/03/02,00:26:50,05,08,1, 11.9,1,1, 3.625, 10416.174, 423.714, 52832.441 24/03/02,00:26:50,06,08,1, 11.9,1,1, 3.625, 10416.186, 423.692, 52832.341 24/03/02,00:26:50,07,08,1, 11.9,1,1, 3.625, 10416.177, 423.711, 52832.291 24/03/02,00:26:50,08,08,1, 11.9,1,1, 3.625, 10416.177, 423.744, 52832.356 24/03/02,00:26:50,09,08,1, 11.9,1,1, 3.625, 10416.177, 423.734, 52832.364 24/03/02,00:26:50,10,08,1, 11.9,1,1, 3.625, 10416.186, 423.731, 52832.347 24/03/02,00:26:50,11,08,1, 11.9,1,1, 3.625, 10416.186, 423.718, 52832.349 24/03/02,00:26:50,12,08,1, 11.9,1,1, 3.625, 10416.209, 423.699, 52832.327 24/03/02,00:26:50,13,08,1, 11.9,1,1, 3.625, 10416.182, 423.717, 52832.367 24/03/02,00:26:50,14,08,1, 11.9,1,1, 3.625, 10416.166, 423.714, 52832.366 24/03/02,00:26:50,15,08,1, 11.9,1,1, 3.625, 10416.168, 423.717, 52832.348 24/03/02,00:26:50,16,08,1, 11.9,1,1, 3.625, 10416.178, 423.722, 52832.331 24/03/02,00:26:50,17,08,1, 11.9,1,1, 3.625, 10416.178, 423.723, 52832.336 24/03/02,00:26:50,18,08,1, 11.9,1,1, 3.625, 10416.196, 423.743, 52832.375 24/03/02,00:26:50,19,08,1, 11.9,1,1, 3.625, 10416.205, 423.714, 52832.332 24/03/02,00:26:51,00,08,1, 11.9,1,1, 3.626, 10416.201, 423.714, 52832.332 24/03/02,00:26:51,01,08,1, 11.9,1,1, 3.626, 10416.179, 423.691, 52832.336 24/03/02,00:26:51,02,08,1, 11.9,1,1, 3.626, 10416.204, 423.720, 52832.320 24/03/02,00:26:51,03,08,1, 11.9,1,1, 3.626, 10416.194, 423.705, 52832.351 24/03/02,00:26:51,04,08,1, 11.9,1,1, 3.626, 10416.183, 423.729, 52832.328 24/03/02,00:26:51,05,08,1, 11.9,1,1, 3.626, 10416.211, 423.732, 52832.346 24/03/02,00:26:51,06,08,1, 11.9,1,1, 3.626, 10416.171, 423.702, 52832.362 24/03/02,00:26:51,07,08,1, 11.9,1,1, 3.626, 10416.211, 423.716, 52832.377 24/03/02,00:26:51,08,08,1, 11.9,1,1, 3.626, 10416.209, 423.703, 52832.404 24/03/02,00:26:51,09,08,1, 11.9,1,1, 3.626, 10416.178, 423.708, 52832.375 24/03/02,00:26:51,10,08,1, 11.9,1,1, 3.626, 10416.198, 423.701, 52832.362 24/03/02,00:26:51,11,08,1, 11.9,1,1, 3.626, 10416.205, 423.737, 52832.351 24/03/02,00:26:51,12,08,1, 11.9,1,1, 3.626, 10416.215, 423.748, 52832.416 24/03/02,00:26:51,13,08,1, 11.9,1,1, 3.626, 10416.219, 423.714, 52832.421 24/03/02,00:26:51,14,08,1, 11.9,1,1, 3.626, 10416.217, 423.718, 52832.381 24/03/02,00:26:51,15,08,1, 11.9,1,1, 3.626, 10416.215, 423.700, 52832.363 24/03/02,00:26:51,16,08,1, 11.9,1,1, 3.626, 10416.201, 423.704, 52832.383 24/03/02,00:26:51,17,08,1, 11.9,1,1, 3.626, 10416.189, 423.695, 52832.232 24/03/02,00:26:51,18,08,1, 11.9,1,1, 3.626, 10416.188, 423.715, 52832.413 24/03/02,00:26:51,19,08,1, 11.9,1,1, 3.626, 10416.192, 423.706, 52832.457 24/03/02,00:26:52,00,08,1, 12.0,1,1, 3.628, 10416.185, 423.706, 52832.457 24/03/02,00:26:52,01,08,1, 12.0,1,1, 3.628, 10416.211, 423.699, 52832.408 24/03/02,00:26:52,02,08,1, 12.0,1,1, 3.628, 10416.219, 423.709, 52832.409 24/03/02,00:26:52,03,08,1, 12.0,1,1, 3.628, 10416.195, 423.683, 52832.402 24/03/02,00:26:52,04,08,1, 12.0,1,1, 3.628, 10416.206, 423.718, 52832.414 24/03/02,00:26:52,05,08,1, 12.0,1,1, 3.628, 10416.184, 423.716, 52832.425 24/03/02,00:26:52,06,08,1, 12.0,1,1, 3.628, 10416.203, 423.743, 52832.398 24/03/02,00:26:52,07,08,1, 12.0,1,1, 3.628, 10416.212, 423.729, 52832.412 24/03/02,00:26:52,08,08,1, 12.0,1,1, 3.628, 10416.233, 423.718, 52832.414 24/03/02,00:26:52,09,08,1, 12.0,1,1, 3.628, 10416.215, 423.703, 52832.421 24/03/02,00:26:52,10,08,1, 12.0,1,1, 3.628, 10416.196, 423.709, 52832.384 24/03/02,00:26:52,11,08,1, 12.0,1,1, 3.628, 10416.204, 423.717, 52832.388 24/03/02,00:26:52,12,08,1, 12.0,1,1, 3.628, 10416.205, 423.727, 52832.365 24/03/02,00:26:52,13,08,1, 12.0,1,1, 3.628, 10416.209, 423.738, 52832.402 24/03/02,00:26:52,14,08,1, 12.0,1,1, 3.628, 10416.212, 423.747, 52832.362 24/03/02,00:26:52,15,08,1, 12.0,1,1, 3.628, 10416.198, 423.750, 52832.400 24/03/02,00:26:52,16,08,1, 12.0,1,1, 3.628, 10416.211, 423.744, 52832.396 24/03/02,00:26:52,17,08,1, 12.0,1,1, 3.628, 10416.218, 423.723, 52832.396 24/03/02,00:26:52,18,08,1, 12.0,1,1, 3.628, 10416.223, 423.717, 52832.372 24/03/02,00:26:52,19,08,1, 12.0,1,1, 3.628, 10416.217, 423.739, 52832.370 24/03/02,00:26:53,00,08,1, 11.9,1,1, 3.626, 10416.210, 423.739, 52832.370 24/03/02,00:26:53,01,08,1, 11.9,1,1, 3.626, 10416.225, 423.724, 52832.375 24/03/02,00:26:53,02,08,1, 11.9,1,1, 3.626, 10416.209, 423.762, 52832.390 24/03/02,00:26:53,03,08,1, 11.9,1,1, 3.626, 10416.197, 423.736, 52832.418 24/03/02,00:26:53,04,08,1, 11.9,1,1, 3.626, 10416.222, 423.754, 52832.381 24/03/02,00:26:53,05,08,1, 11.9,1,1, 3.626, 10416.224, 423.742, 52832.390 24/03/02,00:26:53,06,08,1, 11.9,1,1, 3.626, 10416.205, 423.724, 52832.391 24/03/02,00:26:53,07,08,1, 11.9,1,1, 3.626, 10416.231, 423.713, 52832.424 24/03/02,00:26:53,08,08,1, 11.9,1,1, 3.626, 10416.219, 423.731, 52832.383 24/03/02,00:26:53,09,08,1, 11.9,1,1, 3.626, 10416.207, 423.752, 52832.420 24/03/02,00:26:53,10,08,1, 11.9,1,1, 3.626, 10416.228, 423.746, 52832.424 24/03/02,00:26:53,11,08,1, 11.9,1,1, 3.626, 10416.209, 423.747, 52832.448 24/03/02,00:26:53,12,08,1, 11.9,1,1, 3.626, 10416.229, 423.728, 52832.421 24/03/02,00:26:53,13,08,1, 11.9,1,1, 3.626, 10416.236, 423.729, 52832.401 24/03/02,00:26:53,14,08,1, 11.9,1,1, 3.626, 10416.214, 423.734, 52832.368 24/03/02,00:26:53,15,08,1, 11.9,1,1, 3.626, 10416.231, 423.721, 52832.394 24/03/02,00:26:53,16,08,1, 11.9,1,1, 3.626, 10416.240, 423.730, 52832.433 24/03/02,00:26:53,17,08,1, 11.9,1,1, 3.626, 10416.244, 423.774, 52832.455 24/03/02,00:26:53,18,08,1, 11.9,1,1, 3.626, 10416.225, 423.770, 52832.423 24/03/02,00:26:53,19,08,1, 11.9,1,1, 3.626, 10416.242, 423.746, 52832.401 24/03/02,00:26:54,00,08,1, 12.0,1,1, 3.627, 10416.235, 423.746, 52832.401 24/03/02,00:26:54,01,08,1, 12.0,1,1, 3.627, 10416.208, 423.739, 52832.379 24/03/02,00:26:54,02,08,1, 12.0,1,1, 3.627, 10416.242, 423.752, 52832.434 24/03/02,00:26:54,03,08,1, 12.0,1,1, 3.627, 10416.206, 423.775, 52832.469 24/03/02,00:26:54,04,08,1, 12.0,1,1, 3.627, 10416.222, 423.777, 52832.400 24/03/02,00:26:54,05,08,1, 12.0,1,1, 3.627, 10416.222, 423.782, 52832.395 24/03/02,00:26:54,06,08,1, 12.0,1,1, 3.627, 10416.245, 423.758, 52832.401 24/03/02,00:26:54,07,08,1, 12.0,1,1, 3.627, 10416.255, 423.776, 52832.450 24/03/02,00:26:54,08,08,1, 12.0,1,1, 3.627, 10416.246, 423.756, 52832.438 24/03/02,00:26:54,09,08,1, 12.0,1,1, 3.627, 10416.243, 423.746, 52832.431 24/03/02,00:26:54,10,08,1, 12.0,1,1, 3.627, 10416.244, 423.736, 52832.401 24/03/02,00:26:54,11,08,1, 12.0,1,1, 3.627, 10416.254, 423.756, 52832.383 24/03/02,00:26:54,12,08,1, 12.0,1,1, 3.627, 10416.262, 423.760, 52832.360 24/03/02,00:26:54,13,08,1, 12.0,1,1, 3.627, 10416.273, 423.779, 52832.387 24/03/02,00:26:54,14,08,1, 12.0,1,1, 3.627, 10416.233, 423.750, 52832.419 24/03/02,00:26:54,15,08,1, 12.0,1,1, 3.627, 10416.267, 423.747, 52832.435 24/03/02,00:26:54,16,08,1, 12.0,1,1, 3.627, 10416.254, 423.747, 52832.456 24/03/02,00:26:54,17,08,1, 12.0,1,1, 3.627, 10416.244, 423.766, 52832.493 24/03/02,00:26:54,18,08,1, 12.0,1,1, 3.627, 10416.243, 423.748, 52832.430 24/03/02,00:26:54,19,08,1, 12.0,1,1, 3.627, 10416.253, 423.756, 52832.438 24/03/02,00:26:55,00,08,1, 11.9,1,1, 3.627, 10416.251, 423.756, 52832.438 24/03/02,00:26:55,01,08,1, 11.9,1,1, 3.627, 10416.274, 423.784, 52832.427 24/03/02,00:26:55,02,08,1, 11.9,1,1, 3.627, 10416.288, 423.785, 52832.506 24/03/02,00:26:55,03,08,1, 11.9,1,1, 3.627, 10416.279, 423.769, 52832.437 24/03/02,00:26:55,04,08,1, 11.9,1,1, 3.627, 10416.276, 423.763, 52832.479 24/03/02,00:26:55,05,08,1, 11.9,1,1, 3.627, 10416.286, 423.754, 52832.390 24/03/02,00:26:55,06,08,1, 11.9,1,1, 3.627, 10416.295, 423.782, 52832.404 24/03/02,00:26:55,07,08,1, 11.9,1,1, 3.627, 10416.282, 423.801, 52832.388 24/03/02,00:26:55,08,08,1, 11.9,1,1, 3.627, 10416.295, 423.785, 52832.431 24/03/02,00:26:55,09,08,1, 11.9,1,1, 3.627, 10416.270, 423.799, 52832.494 24/03/02,00:26:55,10,08,1, 11.9,1,1, 3.627, 10416.292, 423.805, 52832.431 24/03/02,00:26:55,11,08,1, 11.9,1,1, 3.627, 10416.279, 423.771, 52832.491 24/03/02,00:26:55,12,08,1, 11.9,1,1, 3.627, 10416.286, 423.804, 52832.450 24/03/02,00:26:55,13,08,1, 11.9,1,1, 3.627, 10416.302, 423.790, 52832.425 24/03/02,00:26:55,14,08,1, 11.9,1,1, 3.627, 10416.302, 423.823, 52832.472 24/03/02,00:26:55,15,08,1, 11.9,1,1, 3.627, 10416.286, 423.801, 52832.455 24/03/02,00:26:55,16,08,1, 11.9,1,1, 3.627, 10416.303, 423.804, 52832.451 24/03/02,00:26:55,17,08,1, 11.9,1,1, 3.627, 10416.298, 423.806, 52832.445 24/03/02,00:26:55,18,08,1, 11.9,1,1, 3.627, 10416.303, 423.792, 52832.423 24/03/02,00:26:55,19,08,1, 11.9,1,1, 3.627, 10416.300, 423.787, 52832.382 24/03/02,00:26:56,00,08,1, 11.9,1,1, 3.626, 10416.293, 423.787, 52832.382 24/03/02,00:26:56,01,08,1, 11.9,1,1, 3.626, 10416.301, 423.814, 52832.412 24/03/02,00:26:56,02,08,1, 11.9,1,1, 3.626, 10416.319, 423.830, 52832.453 24/03/02,00:26:56,03,08,1, 11.9,1,1, 3.626, 10416.317, 423.845, 52832.484 24/03/02,00:26:56,04,08,1, 11.9,1,1, 3.626, 10416.332, 423.818, 52832.457 24/03/02,00:26:56,05,08,1, 11.9,1,1, 3.626, 10416.343, 423.843, 52832.468 24/03/02,00:26:56,06,08,1, 11.9,1,1, 3.626, 10416.317, 423.827, 52832.414 24/03/02,00:26:56,07,08,1, 11.9,1,1, 3.626, 10416.357, 423.814, 52832.420 24/03/02,00:26:56,08,08,1, 11.9,1,1, 3.626, 10416.334, 423.800, 52832.432 24/03/02,00:26:56,09,08,1, 11.9,1,1, 3.626, 10416.327, 423.821, 52832.437 24/03/02,00:26:56,10,08,1, 11.9,1,1, 3.626, 10416.332, 423.839, 52832.443 24/03/02,00:26:56,11,08,1, 11.9,1,1, 3.626, 10416.348, 423.807, 52832.422 24/03/02,00:26:56,12,08,1, 11.9,1,1, 3.626, 10416.358, 423.828, 52832.426 24/03/02,00:26:56,13,08,1, 11.9,1,1, 3.626, 10416.328, 423.804, 52832.387 24/03/02,00:26:56,14,08,1, 11.9,1,1, 3.626, 10416.346, 423.837, 52832.480 24/03/02,00:26:56,15,08,1, 11.9,1,1, 3.626, 10416.362, 423.809, 52832.472 24/03/02,00:26:56,16,08,1, 11.9,1,1, 3.626, 10416.355, 423.836, 52832.487 24/03/02,00:26:56,17,08,1, 11.9,1,1, 3.626, 10416.334, 423.851, 52832.506 24/03/02,00:26:56,18,08,1, 11.9,1,1, 3.626, 10416.357, 423.859, 52832.539 24/03/02,00:26:56,19,08,1, 11.9,1,1, 3.626, 10416.373, 423.836, 52832.501 24/03/02,00:26:57,00,08,1, 11.9,1,1, 3.629, 10416.368, 423.836, 52832.501 24/03/02,00:26:57,01,08,1, 11.9,1,1, 3.629, 10416.337, 423.825, 52832.425 24/03/02,00:26:57,02,08,1, 11.9,1,1, 3.629, 10416.377, 423.861, 52832.598 24/03/02,00:26:57,03,08,1, 11.9,1,1, 3.629, 10416.337, 423.872, 52832.659 24/03/02,00:26:57,04,08,1, 11.9,1,1, 3.629, 10416.386, 423.856, 52832.656 24/03/02,00:26:57,05,08,1, 11.9,1,1, 3.629, 10416.385, 423.877, 52832.671 24/03/02,00:26:57,06,08,1, 11.9,1,1, 3.629, 10416.354, 423.874, 52832.632 24/03/02,00:26:57,07,08,1, 11.9,1,1, 3.629, 10416.377, 423.874, 52832.673 24/03/02,00:26:57,08,08,1, 11.9,1,1, 3.629, 10416.386, 423.874, 52832.625 24/03/02,00:26:57,09,08,1, 11.9,1,1, 3.629, 10416.393, 423.900, 52832.607 24/03/02,00:26:57,10,08,1, 11.9,1,1, 3.629, 10416.403, 423.875, 52832.577 24/03/02,00:26:57,11,08,1, 11.9,1,1, 3.629, 10416.386, 423.880, 52832.577 24/03/02,00:26:57,12,08,1, 11.9,1,1, 3.629, 10416.367, 423.888, 52832.660 24/03/02,00:26:57,13,08,1, 11.9,1,1, 3.629, 10416.405, 423.887, 52832.629 24/03/02,00:26:57,14,08,1, 11.9,1,1, 3.629, 10416.385, 423.892, 52832.639 24/03/02,00:26:57,15,08,1, 11.9,1,1, 3.629, 10416.403, 423.904, 52832.619 24/03/02,00:26:57,16,08,1, 11.9,1,1, 3.629, 10416.391, 423.905, 52832.657 24/03/02,00:26:57,17,08,1, 11.9,1,1, 3.629, 10416.396, 423.880, 52832.611 24/03/02,00:26:57,18,08,1, 11.9,1,1, 3.629, 10416.386, 423.906, 52832.703 24/03/02,00:26:57,19,08,1, 11.9,1,1, 3.629, 10416.395, 423.897, 52832.691 24/03/02,00:26:58,00,08,1, 11.9,1,1, 3.625, 10416.393, 423.897, 52832.691 24/03/02,00:26:58,01,08,1, 11.9,1,1, 3.625, 10416.408, 423.879, 52832.626 24/03/02,00:26:58,02,08,1, 11.9,1,1, 3.625, 10416.419, 423.884, 52832.743 24/03/02,00:26:58,03,08,1, 11.9,1,1, 3.625, 10416.403, 423.890, 52832.728 24/03/02,00:26:58,04,08,1, 11.9,1,1, 3.625, 10416.425, 423.883, 52832.715 24/03/02,00:26:58,05,08,1, 11.9,1,1, 3.625, 10416.441, 423.883, 52832.733 24/03/02,00:26:58,06,08,1, 11.9,1,1, 3.625, 10416.435, 423.896, 52832.713 24/03/02,00:26:58,07,08,1, 11.9,1,1, 3.625, 10416.433, 423.871, 52832.643 24/03/02,00:26:58,08,08,1, 11.9,1,1, 3.625, 10416.432, 423.911, 52832.725 24/03/02,00:26:58,09,08,1, 11.9,1,1, 3.625, 10416.406, 423.884, 52832.724 24/03/02,00:26:58,10,08,1, 11.9,1,1, 3.625, 10416.440, 423.898, 52832.732 24/03/02,00:26:58,11,08,1, 11.9,1,1, 3.625, 10416.438, 423.908, 52832.651 24/03/02,00:26:58,12,08,1, 11.9,1,1, 3.625, 10416.446, 423.901, 52832.712 24/03/02,00:26:58,13,08,1, 11.9,1,1, 3.625, 10416.457, 423.904, 52832.750 24/03/02,00:26:58,14,08,1, 11.9,1,1, 3.625, 10416.430, 423.910, 52832.955 24/03/02,00:26:58,15,08,1, 11.9,1,1, 3.625, 10416.451, 423.893, 52832.666 24/03/02,00:26:58,16,08,1, 11.9,1,1, 3.625, 10416.429, 423.910, 52832.657 24/03/02,00:26:58,17,08,1, 11.9,1,1, 3.625, 10416.457, 423.902, 52832.611 24/03/02,00:26:58,18,08,1, 11.9,1,1, 3.625, 10416.438, 423.892, 52832.634 24/03/02,00:26:58,19,08,1, 11.9,1,1, 3.625, 10416.457, 423.912, 52832.659 24/03/02,00:26:59,00,08,1, 11.9,1,1, 3.625, 10416.452, 423.912, 52832.659 24/03/02,00:26:59,01,08,1, 11.9,1,1, 3.625, 10416.460, 423.904, 52832.709 24/03/02,00:26:59,02,08,1, 11.9,1,1, 3.625, 10416.441, 423.917, 52832.661 24/03/02,00:26:59,03,08,1, 11.9,1,1, 3.625, 10416.460, 423.895, 52832.657 24/03/02,00:26:59,04,08,1, 11.9,1,1, 3.625, 10416.474, 423.902, 52832.713 24/03/02,00:26:59,05,08,1, 11.9,1,1, 3.625, 10416.483, 423.889, 52832.655 24/03/02,00:26:59,06,08,1, 11.9,1,1, 3.625, 10416.453, 423.901, 52832.659 24/03/02,00:26:59,07,08,1, 11.9,1,1, 3.625, 10416.474, 423.887, 52832.621 24/03/02,00:26:59,08,08,1, 11.9,1,1, 3.625, 10416.452, 423.877, 52832.694 24/03/02,00:26:59,09,08,1, 11.9,1,1, 3.625, 10416.443, 423.876, 52832.649 24/03/02,00:26:59,10,08,1, 11.9,1,1, 3.625, 10416.442, 423.895, 52832.706 24/03/02,00:26:59,11,08,1, 11.9,1,1, 3.625, 10416.490, 423.886, 52832.608 24/03/02,00:26:59,12,08,1, 11.9,1,1, 3.625, 10416.480, 423.894, 52832.677 24/03/02,00:26:59,13,08,1, 11.9,1,1, 3.625, 10416.520, 423.891, 52832.583 24/03/02,00:26:59,14,08,1, 11.9,1,1, 3.625, 10416.485, 423.907, 52832.663 24/03/02,00:26:59,15,08,1, 11.9,1,1, 3.625, 10416.515, 423.897, 52832.528 24/03/02,00:26:59,16,08,1, 11.9,1,1, 3.625, 10416.515, 423.887, 52832.605 24/03/02,00:26:59,17,08,1, 11.9,1,1, 3.625, 10416.502, 423.911, 52832.650 24/03/02,00:26:59,18,08,1, 11.9,1,1, 3.625, 10416.504, 423.898, 52832.627 24/03/02,00:26:59,19,08,1, 11.9,1,1, 3.625, 10416.522, 423.908, 52832.686 24/03/02,00:27:00,00,08,1, 11.9,1,1, 3.624, 10416.518, 423.908, 52832.686 24/03/02,00:27:00,01,08,1, 11.9,1,1, 3.624, 10416.510, 423.882, 52832.725 24/03/02,00:27:00,02,08,1, 11.9,1,1, 3.624, 10416.512, 423.899, 52832.699 24/03/02,00:27:00,03,08,1, 11.9,1,1, 3.624, 10416.522, 423.912, 52832.719 24/03/02,00:27:00,04,08,1, 11.9,1,1, 3.624, 10416.533, 423.900, 52832.668 24/03/02,00:27:00,05,08,1, 11.9,1,1, 3.624, 10416.525, 423.897, 52832.673 24/03/02,00:27:00,06,08,1, 11.9,1,1, 3.624, 10416.544, 423.890, 52832.692 24/03/02,00:27:00,07,08,1, 11.9,1,1, 3.624, 10416.535, 423.902, 52832.743 24/03/02,00:27:00,08,08,1, 11.9,1,1, 3.624, 10416.520, 423.892, 52832.618 24/03/02,00:27:00,09,08,1, 11.9,1,1, 3.624, 10416.545, 423.897, 52832.729 24/03/02,00:27:00,10,08,1, 11.9,1,1, 3.624, 10416.578, 423.913, 52832.695 24/03/02,00:27:00,11,08,1, 11.9,1,1, 3.624, 10416.560, 423.872, 52832.677 24/03/02,00:27:00,12,08,1, 11.9,1,1, 3.624, 10416.564, 423.882, 52832.714 24/03/02,00:27:00,13,08,1, 11.9,1,1, 3.624, 10416.553, 423.876, 52832.782 24/03/02,00:27:00,14,08,1, 11.9,1,1, 3.624, 10416.547, 423.891, 52832.752 24/03/02,00:27:00,15,08,1, 11.9,1,1, 3.624, 10416.575, 423.914, 52832.715 24/03/02,00:27:00,16,08,1, 11.9,1,1, 3.624, 10416.572, 423.894, 52832.716 24/03/02,00:27:00,17,08,1, 11.9,1,1, 3.624, 10416.559, 423.897, 52832.683 24/03/02,00:27:00,18,08,1, 11.9,1,1, 3.624, 10416.560, 423.891, 52832.710 24/03/02,00:27:00,19,08,1, 11.9,1,1, 3.624, 10416.570, 423.870, 52832.704 24/03/02,00:27:01,00,08,1, 11.9,1,1, 3.627, 10416.569, 423.870, 52832.704 24/03/02,00:27:01,01,08,1, 11.9,1,1, 3.627, 10416.585, 423.895, 52832.741 24/03/02,00:27:01,02,08,1, 11.9,1,1, 3.627, 10416.572, 423.906, 52832.770 24/03/02,00:27:01,03,08,1, 11.9,1,1, 3.627, 10416.581, 423.897, 52832.743 24/03/02,00:27:01,04,08,1, 11.9,1,1, 3.627, 10416.561, 423.908, 52832.736 24/03/02,00:27:01,05,08,1, 11.9,1,1, 3.627, 10416.589, 423.901, 52832.748 24/03/02,00:27:01,06,08,1, 11.9,1,1, 3.627, 10416.557, 423.874, 52832.788 24/03/02,00:27:01,07,08,1, 11.9,1,1, 3.627, 10416.580, 423.894, 52832.704 24/03/02,00:27:01,08,08,1, 11.9,1,1, 3.627, 10416.605, 423.905, 52832.781 24/03/02,00:27:01,09,08,1, 11.9,1,1, 3.627, 10416.560, 423.904, 52832.790 24/03/02,00:27:01,10,08,1, 11.9,1,1, 3.627, 10416.586, 423.895, 52832.757 24/03/02,00:27:01,11,08,1, 11.9,1,1, 3.627, 10416.589, 423.900, 52832.734 24/03/02,00:27:01,12,08,1, 11.9,1,1, 3.627, 10416.607, 423.921, 52832.756 24/03/02,00:27:01,13,08,1, 11.9,1,1, 3.627, 10416.586, 423.894, 52832.725 24/03/02,00:27:01,14,08,1, 11.9,1,1, 3.627, 10416.584, 423.908, 52832.696 24/03/02,00:27:01,15,08,1, 11.9,1,1, 3.627, 10416.575, 423.896, 52832.757 24/03/02,00:27:01,16,08,1, 11.9,1,1, 3.627, 10416.600, 423.901, 52832.718 24/03/02,00:27:01,17,08,1, 11.9,1,1, 3.627, 10416.589, 423.886, 52832.756 24/03/02,00:27:01,18,08,1, 11.9,1,1, 3.627, 10416.591, 423.903, 52832.758 24/03/02,00:27:01,19,08,1, 11.9,1,1, 3.627, 10416.617, 423.897, 52832.807 24/03/02,00:27:02,00,08,1, 11.9,1,1, 3.624, 10416.610, 423.897, 52832.807 24/03/02,00:27:02,01,08,1, 11.9,1,1, 3.624, 10416.611, 423.890, 52832.655 24/03/02,00:27:02,02,08,1, 11.9,1,1, 3.624, 10416.615, 423.876, 52832.718 24/03/02,00:27:02,03,08,1, 11.9,1,1, 3.624, 10416.617, 423.906, 52832.718 24/03/02,00:27:02,04,08,1, 11.9,1,1, 3.624, 10416.608, 423.889, 52832.764 24/03/02,00:27:02,05,08,1, 11.9,1,1, 3.624, 10416.603, 423.888, 52832.750 24/03/02,00:27:02,06,08,1, 11.9,1,1, 3.624, 10416.622, 423.856, 52832.693 24/03/02,00:27:02,07,08,1, 11.9,1,1, 3.624, 10416.598, 423.903, 52832.778 24/03/02,00:27:02,08,08,1, 11.9,1,1, 3.624, 10416.617, 423.879, 52832.778 24/03/02,00:27:02,09,08,1, 11.9,1,1, 3.624, 10416.632, 423.885, 52832.684 24/03/02,00:27:02,10,08,1, 11.9,1,1, 3.624, 10416.611, 423.896, 52832.718 24/03/02,00:27:02,11,08,1, 11.9,1,1, 3.624, 10416.623, 423.882, 52832.757 24/03/02,00:27:02,12,08,1, 11.9,1,1, 3.624, 10416.609, 423.875, 52832.694 24/03/02,00:27:02,13,08,1, 11.9,1,1, 3.624, 10416.613, 423.866, 52832.730 24/03/02,00:27:02,14,08,1, 11.9,1,1, 3.624, 10416.624, 423.858, 52832.784 24/03/02,00:27:02,15,08,1, 11.9,1,1, 3.624, 10416.608, 423.872, 52832.741 24/03/02,00:27:02,16,08,1, 11.9,1,1, 3.624, 10416.642, 423.872, 52832.773 24/03/02,00:27:02,17,08,1, 11.9,1,1, 3.624, 10416.605, 423.876, 52832.756 24/03/02,00:27:02,18,08,1, 11.9,1,1, 3.624, 10416.616, 423.848, 52832.751 24/03/02,00:27:02,19,08,1, 11.9,1,1, 3.624, 10416.602, 423.866, 52832.755 24/03/02,00:27:03,00,08,1, 11.9,1,1, 3.627, 10416.602, 423.866, 52832.755 24/03/02,00:27:03,01,08,1, 11.9,1,1, 3.627, 10416.616, 423.860, 52832.742 24/03/02,00:27:03,02,08,1, 11.9,1,1, 3.627, 10416.612, 423.843, 52832.744 24/03/02,00:27:03,03,08,1, 11.9,1,1, 3.627, 10416.625, 423.861, 52832.717 24/03/02,00:27:03,04,08,1, 11.9,1,1, 3.627, 10416.602, 423.856, 52832.777 24/03/02,00:27:03,05,08,1, 11.9,1,1, 3.627, 10416.610, 423.867, 52832.797 24/03/02,00:27:03,06,08,1, 11.9,1,1, 3.627, 10416.620, 423.852, 52832.739 24/03/02,00:27:03,07,08,1, 11.9,1,1, 3.627, 10416.638, 423.851, 52832.734 24/03/02,00:27:03,08,08,1, 11.9,1,1, 3.627, 10416.623, 423.846, 52832.737 24/03/02,00:27:03,09,08,1, 11.9,1,1, 3.627, 10416.620, 423.835, 52832.722 24/03/02,00:27:03,10,08,1, 11.9,1,1, 3.627, 10416.617, 423.854, 52832.788 24/03/02,00:27:03,11,08,1, 11.9,1,1, 3.627, 10416.641, 423.834, 52832.779 24/03/02,00:27:03,12,08,1, 11.9,1,1, 3.627, 10416.628, 423.829, 52832.768 24/03/02,00:27:03,13,08,1, 11.9,1,1, 3.627, 10416.623, 423.842, 52832.726 24/03/02,00:27:03,14,08,1, 11.9,1,1, 3.627, 10416.631, 423.817, 52832.694 24/03/02,00:27:03,15,08,1, 11.9,1,1, 3.627, 10416.625, 423.830, 52832.847 24/03/02,00:27:03,16,08,1, 11.9,1,1, 3.627, 10416.627, 423.827, 52832.797 24/03/02,00:27:03,17,08,1, 11.9,1,1, 3.627, 10416.636, 423.820, 52832.787 24/03/02,00:27:03,18,08,1, 11.9,1,1, 3.627, 10416.616, 423.825, 52832.742 24/03/02,00:27:03,19,08,1, 11.9,1,1, 3.627, 10416.628, 423.843, 52832.808 24/03/02,00:27:04,00,08,1, 11.9,1,1, 3.629, 10416.627, 423.843, 52832.808 24/03/02,00:27:04,01,08,1, 11.9,1,1, 3.629, 10416.637, 423.818, 52832.816 24/03/02,00:27:04,02,08,1, 11.9,1,1, 3.629, 10416.615, 423.818, 52832.766 24/03/02,00:27:04,03,08,1, 11.9,1,1, 3.629, 10416.638, 423.822, 52832.779 24/03/02,00:27:04,04,08,1, 11.9,1,1, 3.629, 10416.654, 423.830, 52832.784 24/03/02,00:27:04,05,08,1, 11.9,1,1, 3.629, 10416.615, 423.810, 52832.851 24/03/02,00:27:04,06,08,1, 11.9,1,1, 3.629, 10416.669, 423.812, 52832.773 24/03/02,00:27:04,07,08,1, 11.9,1,1, 3.629, 10416.640, 423.834, 52832.833 24/03/02,00:27:04,08,08,1, 11.9,1,1, 3.629, 10416.638, 423.798, 52832.751 24/03/02,00:27:04,09,08,1, 11.9,1,1, 3.629, 10416.643, 423.814, 52832.759 24/03/02,00:27:04,10,08,1, 11.9,1,1, 3.629, 10416.620, 423.821, 52832.780 24/03/02,00:27:04,11,08,1, 11.9,1,1, 3.629, 10416.634, 423.806, 52832.838 24/03/02,00:27:04,12,08,1, 11.9,1,1, 3.629, 10416.654, 423.820, 52832.802 24/03/02,00:27:04,13,08,1, 11.9,1,1, 3.629, 10416.646, 423.813, 52832.787 24/03/02,00:27:04,14,08,1, 11.9,1,1, 3.629, 10416.660, 423.829, 52832.788 24/03/02,00:27:04,15,08,1, 11.9,1,1, 3.629, 10416.635, 423.813, 52832.763 24/03/02,00:27:04,16,08,1, 11.9,1,1, 3.629, 10416.632, 423.813, 52832.773 24/03/02,00:27:04,17,08,1, 11.9,1,1, 3.629, 10416.653, 423.797, 52832.776 24/03/02,00:27:04,18,08,1, 11.9,1,1, 3.629, 10416.642, 423.773, 52832.725 24/03/02,00:27:04,19,08,1, 11.9,1,1, 3.629, 10416.664, 423.806, 52832.813 24/03/02,00:27:05,00,08,1, 11.8,1,1, 3.625, 10416.660, 423.806, 52832.813 24/03/02,00:27:05,01,08,1, 11.8,1,1, 3.625, 10416.646, 423.809, 52832.720 24/03/02,00:27:05,02,08,1, 11.8,1,1, 3.625, 10416.652, 423.795, 52832.838 24/03/02,00:27:05,03,08,1, 11.8,1,1, 3.625, 10416.652, 423.810, 52832.827 24/03/02,00:27:05,04,08,1, 11.8,1,1, 3.625, 10416.650, 423.815, 52832.744 24/03/02,00:27:05,05,08,1, 11.8,1,1, 3.625, 10416.651, 423.817, 52832.781 24/03/02,00:27:05,06,08,1, 11.8,1,1, 3.625, 10416.632, 423.791, 52832.803 24/03/02,00:27:05,07,08,1, 11.8,1,1, 3.625, 10416.661, 423.814, 52832.783 24/03/02,00:27:05,08,08,1, 11.8,1,1, 3.625, 10416.632, 423.851, 52832.819 24/03/02,00:27:05,09,08,1, 11.8,1,1, 3.625, 10416.638, 423.819, 52832.784 24/03/02,00:27:05,10,08,1, 11.8,1,1, 3.625, 10416.630, 423.823, 52832.784 24/03/02,00:27:05,11,08,1, 11.8,1,1, 3.625, 10416.662, 423.834, 52832.764 24/03/02,00:27:05,12,08,1, 11.8,1,1, 3.625, 10416.633, 423.812, 52832.873 24/03/02,00:27:05,13,08,1, 11.8,1,1, 3.625, 10416.640, 423.821, 52832.854 24/03/02,00:27:05,14,08,1, 11.8,1,1, 3.625, 10416.642, 423.815, 52832.821 24/03/02,00:27:05,15,08,1, 11.8,1,1, 3.625, 10416.646, 423.809, 52832.831 24/03/02,00:27:05,16,08,1, 11.8,1,1, 3.625, 10416.653, 423.810, 52832.854 24/03/02,00:27:05,17,08,1, 11.8,1,1, 3.625, 10416.625, 423.795, 52832.824 24/03/02,00:27:05,18,08,1, 11.8,1,1, 3.625, 10416.640, 423.795, 52832.822 24/03/02,00:27:05,19,08,1, 11.8,1,1, 3.625, 10416.637, 423.809, 52832.861 24/03/02,00:27:06,00,08,1, 11.9,1,1, 3.627, 10416.635, 423.809, 52832.861 24/03/02,00:27:06,01,08,1, 11.9,1,1, 3.627, 10416.647, 423.827, 52832.831 24/03/02,00:27:06,02,08,1, 11.9,1,1, 3.627, 10416.655, 423.852, 52832.866 24/03/02,00:27:06,03,08,1, 11.9,1,1, 3.627, 10416.617, 423.815, 52832.842 24/03/02,00:27:06,04,08,1, 11.9,1,1, 3.627, 10416.618, 423.828, 52832.870 24/03/02,00:27:06,05,08,1, 11.9,1,1, 3.627, 10416.623, 423.848, 52832.862 24/03/02,00:27:06,06,08,1, 11.9,1,1, 3.627, 10416.611, 423.831, 52832.859 24/03/02,00:27:06,07,08,1, 11.9,1,1, 3.627, 10416.620, 423.831, 52832.849 24/03/02,00:27:06,08,08,1, 11.9,1,1, 3.627, 10416.622, 423.843, 52832.845 24/03/02,00:27:06,09,08,1, 11.9,1,1, 3.627, 10416.635, 423.820, 52832.880 24/03/02,00:27:06,10,08,1, 11.9,1,1, 3.627, 10416.634, 423.835, 52832.825 24/03/02,00:27:06,11,08,1, 11.9,1,1, 3.627, 10416.627, 423.833, 52832.847 24/03/02,00:27:06,12,08,1, 11.9,1,1, 3.627, 10416.621, 423.831, 52832.881 24/03/02,00:27:06,13,08,1, 11.9,1,1, 3.627, 10416.615, 423.822, 52832.862 24/03/02,00:27:06,14,08,1, 11.9,1,1, 3.627, 10416.610, 423.823, 52832.881 24/03/02,00:27:06,15,08,1, 11.9,1,1, 3.627, 10416.606, 423.833, 52832.871 24/03/02,00:27:06,16,08,1, 11.9,1,1, 3.627, 10416.619, 423.856, 52832.878 24/03/02,00:27:06,17,08,1, 11.9,1,1, 3.627, 10416.623, 423.836, 52832.865 24/03/02,00:27:06,18,08,1, 11.9,1,1, 3.627, 10416.606, 423.830, 52832.900 24/03/02,00:27:06,19,08,1, 11.9,1,1, 3.627, 10416.620, 423.836, 52832.889 24/03/02,00:27:07,00,08,1, 11.9,1,1, 3.630, 10416.619, 423.836, 52832.889 24/03/02,00:27:07,01,08,1, 11.9,1,1, 3.630, 10416.616, 423.836, 52832.934 24/03/02,00:27:07,02,08,1, 11.9,1,1, 3.630, 10416.619, 423.842, 52832.924 24/03/02,00:27:07,03,08,1, 11.9,1,1, 3.630, 10416.596, 423.870, 52832.915 24/03/02,00:27:07,04,08,1, 11.9,1,1, 3.630, 10416.603, 423.840, 52832.949 24/03/02,00:27:07,05,08,1, 11.9,1,1, 3.630, 10416.604, 423.825, 52832.933 24/03/02,00:27:07,06,08,1, 11.9,1,1, 3.630, 10416.605, 423.850, 52832.921 24/03/02,00:27:07,07,08,1, 11.9,1,1, 3.630, 10416.620, 423.844, 52832.929 24/03/02,00:27:07,08,08,1, 11.9,1,1, 3.630, 10416.605, 423.820, 52832.927 24/03/02,00:27:07,09,08,1, 11.9,1,1, 3.630, 10416.608, 423.861, 52832.950 24/03/02,00:27:07,10,08,1, 11.9,1,1, 3.630, 10416.589, 423.827, 52832.914 24/03/02,00:27:07,11,08,1, 11.9,1,1, 3.630, 10416.636, 423.859, 52832.941 24/03/02,00:27:07,12,08,1, 11.9,1,1, 3.630, 10416.580, 423.838, 52832.993 24/03/02,00:27:07,13,08,1, 11.9,1,1, 3.630, 10416.578, 423.834, 52832.885 24/03/02,00:27:07,14,08,1, 11.9,1,1, 3.630, 10416.619, 423.851, 52832.938 24/03/02,00:27:07,15,08,1, 11.9,1,1, 3.630, 10416.583, 423.867, 52832.952 24/03/02,00:27:07,16,08,1, 11.9,1,1, 3.630, 10416.601, 423.856, 52832.932 24/03/02,00:27:07,17,08,1, 11.9,1,1, 3.630, 10416.576, 423.829, 52832.924 24/03/02,00:27:07,18,08,1, 11.9,1,1, 3.630, 10416.589, 423.839, 52832.955 24/03/02,00:27:07,19,08,1, 11.9,1,1, 3.630, 10416.601, 423.838, 52832.933 24/03/02,00:27:08,00,08,1, 11.9,1,1, 3.625, 10416.594, 423.838, 52832.933 24/03/02,00:27:08,01,08,1, 11.9,1,1, 3.625, 10416.556, 423.837, 52832.967 24/03/02,00:27:08,02,08,1, 11.9,1,1, 3.625, 10416.550, 423.855, 52832.951 24/03/02,00:27:08,03,08,1, 11.9,1,1, 3.625, 10416.560, 423.833, 52832.964 24/03/02,00:27:08,04,08,1, 11.9,1,1, 3.625, 10416.558, 423.847, 52832.933 24/03/02,00:27:08,05,08,1, 11.9,1,1, 3.625, 10416.576, 423.859, 52832.973 24/03/02,00:27:08,06,08,1, 11.9,1,1, 3.625, 10416.542, 423.849, 52832.946 24/03/02,00:27:08,07,08,1, 11.9,1,1, 3.625, 10416.531, 423.858, 52832.975 24/03/02,00:27:08,08,08,1, 11.9,1,1, 3.625, 10416.560, 423.853, 52832.955 24/03/02,00:27:08,09,08,1, 11.9,1,1, 3.625, 10416.574, 423.865, 52832.955 24/03/02,00:27:08,10,08,1, 11.9,1,1, 3.625, 10416.544, 423.845, 52832.968 24/03/02,00:27:08,11,08,1, 11.9,1,1, 3.625, 10416.558, 423.831, 52832.978 24/03/02,00:27:08,12,08,1, 11.9,1,1, 3.625, 10416.565, 423.850, 52832.994 24/03/02,00:27:08,13,08,1, 11.9,1,1, 3.625, 10416.556, 423.862, 52832.968 24/03/02,00:27:08,14,08,1, 11.9,1,1, 3.625, 10416.572, 423.854, 52832.985 24/03/02,00:27:08,15,08,1, 11.9,1,1, 3.625, 10416.557, 423.860, 52832.997 24/03/02,00:27:08,16,08,1, 11.9,1,1, 3.625, 10416.525, 423.873, 52832.996 24/03/02,00:27:08,17,08,1, 11.9,1,1, 3.625, 10416.535, 423.880, 52833.099 24/03/02,00:27:08,18,08,1, 11.9,1,1, 3.625, 10416.512, 423.889, 52833.007 24/03/02,00:27:08,19,08,1, 11.9,1,1, 3.625, 10416.535, 423.879, 52833.017 24/03/02,00:27:09,00,08,1, 11.9,1,1, 3.626, 10416.535, 423.879, 52833.017 24/03/02,00:27:09,01,08,1, 11.9,1,1, 3.626, 10416.521, 423.857, 52833.008 24/03/02,00:27:09,02,08,1, 11.9,1,1, 3.626, 10416.533, 423.853, 52833.049 24/03/02,00:27:09,03,08,1, 11.9,1,1, 3.626, 10416.525, 423.852, 52833.002 24/03/02,00:27:09,04,08,1, 11.9,1,1, 3.626, 10416.510, 423.875, 52832.997 24/03/02,00:27:09,05,08,1, 11.9,1,1, 3.626, 10416.501, 423.857, 52833.018 24/03/02,00:27:09,06,08,1, 11.9,1,1, 3.626, 10416.511, 423.880, 52832.997 24/03/02,00:27:09,07,08,1, 11.9,1,1, 3.626, 10416.511, 423.865, 52832.997 24/03/02,00:27:09,08,08,1, 11.9,1,1, 3.626, 10416.501, 423.894, 52832.998 24/03/02,00:27:09,09,08,1, 11.9,1,1, 3.626, 10416.486, 423.883, 52832.981 24/03/02,00:27:09,10,08,1, 11.9,1,1, 3.626, 10416.493, 423.875, 52832.998 24/03/02,00:27:09,11,08,1, 11.9,1,1, 3.626, 10416.528, 423.850, 52833.032 24/03/02,00:27:09,12,08,1, 11.9,1,1, 3.626, 10416.493, 423.877, 52833.032 24/03/02,00:27:09,13,08,1, 11.9,1,1, 3.626, 10416.492, 423.883, 52833.057 24/03/02,00:27:09,14,08,1, 11.9,1,1, 3.626, 10416.484, 423.895, 52833.019 24/03/02,00:27:09,15,08,1, 11.9,1,1, 3.626, 10416.491, 423.880, 52832.999 24/03/02,00:27:09,16,08,1, 11.9,1,1, 3.626, 10416.510, 423.887, 52833.037 24/03/02,00:27:09,17,08,1, 11.9,1,1, 3.626, 10416.500, 423.916, 52833.063 24/03/02,00:27:09,18,08,1, 11.9,1,1, 3.626, 10416.478, 423.889, 52833.059 24/03/02,00:27:09,19,08,1, 11.9,1,1, 3.626, 10416.473, 423.895, 52833.011 24/03/02,00:27:10,00,09,1, 11.9,1,1, 3.625, 10416.468, 423.895, 52833.011 24/03/02,00:27:10,01,09,1, 11.9,1,1, 3.625, 10416.483, 423.901, 52833.044 24/03/02,00:27:10,02,09,1, 11.9,1,1, 3.625, 10416.473, 423.907, 52833.047 24/03/02,00:27:10,03,09,1, 11.9,1,1, 3.625, 10416.458, 423.938, 52833.122 24/03/02,00:27:10,04,09,1, 11.9,1,1, 3.625, 10416.495, 423.916, 52833.079 24/03/02,00:27:10,05,09,1, 11.9,1,1, 3.625, 10416.468, 423.911, 52833.071 24/03/02,00:27:10,06,09,1, 11.9,1,1, 3.625, 10416.485, 423.921, 52833.099 24/03/02,00:27:10,07,09,1, 11.9,1,1, 3.625, 10416.442, 423.930, 52833.097 24/03/02,00:27:10,08,09,1, 11.9,1,1, 3.625, 10416.469, 423.930, 52833.058 24/03/02,00:27:10,09,09,1, 11.9,1,1, 3.625, 10416.453, 423.949, 52833.078 24/03/02,00:27:10,10,09,1, 11.9,1,1, 3.625, 10416.449, 423.930, 52833.113 24/03/02,00:27:10,11,09,1, 11.9,1,1, 3.625, 10416.477, 423.942, 52833.175 24/03/02,00:27:10,12,09,1, 11.9,1,1, 3.625, 10416.415, 423.928, 52833.093 24/03/02,00:27:10,13,09,1, 11.9,1,1, 3.625, 10416.408, 423.925, 52833.198 24/03/02,00:27:10,14,09,1, 11.9,1,1, 3.625, 10416.408, 423.949, 52833.156 24/03/02,00:27:10,15,09,1, 11.9,1,1, 3.625, 10416.440, 423.943, 52833.095 24/03/02,00:27:10,16,09,1, 11.9,1,1, 3.625, 10416.441, 423.953, 52833.116 24/03/02,00:27:10,17,09,1, 11.9,1,1, 3.625, 10416.422, 423.958, 52833.094 24/03/02,00:27:10,18,09,1, 11.9,1,1, 3.625, 10416.433, 423.929, 52833.124 24/03/02,00:27:10,19,09,1, 11.9,1,1, 3.625, 10416.429, 423.962, 52833.128 24/03/02,00:27:11,00,09,1, 11.9,1,1, 3.625, 10416.427, 423.962, 52833.128 24/03/02,00:27:11,01,09,1, 11.9,1,1, 3.625, 10416.427, 423.939, 52833.119 24/03/02,00:27:11,02,09,1, 11.9,1,1, 3.625, 10416.385, 423.941, 52833.111 24/03/02,00:27:11,03,09,1, 11.9,1,1, 3.625, 10416.439, 423.951, 52833.034 24/03/02,00:27:11,04,09,1, 11.9,1,1, 3.625, 10416.405, 423.963, 52833.169 24/03/02,00:27:11,05,09,1, 11.9,1,1, 3.625, 10416.423, 423.974, 52833.171 24/03/02,00:27:11,06,09,1, 11.9,1,1, 3.625, 10416.391, 423.952, 52833.125 24/03/02,00:27:11,07,09,1, 11.9,1,1, 3.625, 10416.394, 423.941, 52833.122 24/03/02,00:27:11,08,09,1, 11.9,1,1, 3.625, 10416.394, 423.964, 52833.121 24/03/02,00:27:11,09,09,1, 11.9,1,1, 3.625, 10416.391, 423.952, 52833.145 24/03/02,00:27:11,10,09,1, 11.9,1,1, 3.625, 10416.376, 423.976, 52833.137 24/03/02,00:27:11,11,09,1, 11.9,1,1, 3.625, 10416.399, 423.984, 52833.106 24/03/02,00:27:11,12,09,1, 11.9,1,1, 3.625, 10416.371, 423.973, 52833.117 24/03/02,00:27:11,13,09,1, 11.9,1,1, 3.625, 10416.374, 423.997, 52833.121 24/03/02,00:27:11,14,09,1, 11.9,1,1, 3.625, 10416.368, 423.980, 52833.114 24/03/02,00:27:11,15,09,1, 11.9,1,1, 3.625, 10416.364, 423.982, 52833.165 24/03/02,00:27:11,16,09,1, 11.9,1,1, 3.625, 10416.384, 423.981, 52833.135 24/03/02,00:27:11,17,09,1, 11.9,1,1, 3.625, 10416.384, 423.992, 52833.171 24/03/02,00:27:11,18,09,1, 11.9,1,1, 3.625, 10416.362, 423.984, 52833.166 24/03/02,00:27:11,19,09,1, 11.9,1,1, 3.625, 10416.379, 423.981, 52833.168 24/03/02,00:27:12,00,09,1, 11.9,1,1, 3.626, 10416.377, 423.981, 52833.168 24/03/02,00:27:12,01,09,1, 11.9,1,1, 3.626, 10416.358, 423.958, 52833.121 24/03/02,00:27:12,02,09,1, 11.9,1,1, 3.626, 10416.354, 424.002, 52833.155 24/03/02,00:27:12,03,09,1, 11.9,1,1, 3.626, 10416.355, 423.989, 52833.148 24/03/02,00:27:12,04,09,1, 11.9,1,1, 3.626, 10416.349, 423.976, 52833.130 24/03/02,00:27:12,05,09,1, 11.9,1,1, 3.626, 10416.349, 423.988, 52833.168 24/03/02,00:27:12,06,09,1, 11.9,1,1, 3.626, 10416.372, 423.976, 52833.186 24/03/02,00:27:12,07,09,1, 11.9,1,1, 3.626, 10416.354, 423.975, 52833.178 24/03/02,00:27:12,08,09,1, 11.9,1,1, 3.626, 10416.364, 423.988, 52833.209 24/03/02,00:27:12,09,09,1, 11.9,1,1, 3.626, 10416.360, 424.004, 52833.189 24/03/02,00:27:12,10,09,1, 11.9,1,1, 3.626, 10416.364, 423.996, 52833.206 24/03/02,00:27:12,11,09,1, 11.9,1,1, 3.626, 10416.362, 424.017, 52833.179 24/03/02,00:27:12,12,09,1, 11.9,1,1, 3.626, 10416.320, 424.010, 52833.216 24/03/02,00:27:12,13,09,1, 11.9,1,1, 3.626, 10416.359, 423.996, 52833.163 24/03/02,00:27:12,14,09,1, 11.9,1,1, 3.626, 10416.345, 423.994, 52833.146 24/03/02,00:27:12,15,09,1, 11.9,1,1, 3.626, 10416.361, 424.011, 52833.209 24/03/02,00:27:12,16,09,1, 11.9,1,1, 3.626, 10416.339, 424.009, 52833.197 24/03/02,00:27:12,17,09,1, 11.9,1,1, 3.626, 10416.371, 423.989, 52833.184 24/03/02,00:27:12,18,09,1, 11.9,1,1, 3.626, 10416.326, 424.008, 52833.192 24/03/02,00:27:12,19,09,1, 11.9,1,1, 3.626, 10416.336, 424.030, 52833.199 24/03/02,00:27:13,00,09,1, 11.9,1,1, 3.628, 10416.335, 424.030, 52833.199 24/03/02,00:27:13,01,09,1, 11.9,1,1, 3.628, 10416.345, 424.018, 52833.178 24/03/02,00:27:13,02,09,1, 11.9,1,1, 3.628, 10416.324, 424.024, 52833.202 24/03/02,00:27:13,03,09,1, 11.9,1,1, 3.628, 10416.349, 424.044, 52833.203 24/03/02,00:27:13,04,09,1, 11.9,1,1, 3.628, 10416.336, 424.027, 52833.198 24/03/02,00:27:13,05,09,1, 11.9,1,1, 3.628, 10416.325, 424.041, 52833.206 24/03/02,00:27:13,06,09,1, 11.9,1,1, 3.628, 10416.357, 424.010, 52833.207 24/03/02,00:27:13,07,09,1, 11.9,1,1, 3.628, 10416.347, 424.029, 52833.202 24/03/02,00:27:13,08,09,1, 11.9,1,1, 3.628, 10416.325, 424.055, 52833.234 24/03/02,00:27:13,09,09,1, 11.9,1,1, 3.628, 10416.335, 424.030, 52833.227 24/03/02,00:27:13,10,09,1, 11.9,1,1, 3.628, 10416.346, 424.045, 52833.281 24/03/02,00:27:13,11,09,1, 11.9,1,1, 3.628, 10416.302, 424.044, 52833.253 24/03/02,00:27:13,12,09,1, 11.9,1,1, 3.628, 10416.317, 424.043, 52833.264 24/03/02,00:27:13,13,09,1, 11.9,1,1, 3.628, 10416.337, 424.040, 52833.247 24/03/02,00:27:13,14,09,1, 11.9,1,1, 3.628, 10416.330, 424.052, 52833.274 24/03/02,00:27:13,15,09,1, 11.9,1,1, 3.628, 10416.336, 424.032, 52833.305 24/03/02,00:27:13,16,09,1, 11.9,1,1, 3.628, 10416.332, 424.053, 52833.280 24/03/02,00:27:13,17,09,1, 11.9,1,1, 3.628, 10416.332, 424.077, 52833.279 24/03/02,00:27:13,18,09,1, 11.9,1,1, 3.628, 10416.315, 424.048, 52833.289 24/03/02,00:27:13,19,09,1, 11.9,1,1, 3.628, 10416.332, 424.050, 52833.290 24/03/02,00:27:14,00,09,1, 11.9,1,1, 3.624, 10416.327, 424.050, 52833.290 24/03/02,00:27:14,01,09,1, 11.9,1,1, 3.624, 10416.322, 424.085, 52833.318 24/03/02,00:27:14,02,09,1, 11.9,1,1, 3.624, 10416.333, 424.081, 52833.287 24/03/02,00:27:14,03,09,1, 11.9,1,1, 3.624, 10416.342, 424.058, 52833.238 24/03/02,00:27:14,04,09,1, 11.9,1,1, 3.624, 10416.352, 424.071, 52833.252 24/03/02,00:27:14,05,09,1, 11.9,1,1, 3.624, 10416.344, 424.072, 52833.322 24/03/02,00:27:14,06,09,1, 11.9,1,1, 3.624, 10416.338, 424.066, 52833.300 24/03/02,00:27:14,07,09,1, 11.9,1,1, 3.624, 10416.336, 424.072, 52833.291 24/03/02,00:27:14,08,09,1, 11.9,1,1, 3.624, 10416.331, 424.082, 52833.348 24/03/02,00:27:14,09,09,1, 11.9,1,1, 3.624, 10416.331, 424.070, 52833.274 24/03/02,00:27:14,10,09,1, 11.9,1,1, 3.624, 10416.321, 424.092, 52833.273 24/03/02,00:27:14,11,09,1, 11.9,1,1, 3.624, 10416.328, 424.075, 52833.313 24/03/02,00:27:14,12,09,1, 11.9,1,1, 3.624, 10416.329, 424.096, 52833.298 24/03/02,00:27:14,13,09,1, 11.9,1,1, 3.624, 10416.324, 424.101, 52833.332 24/03/02,00:27:14,14,09,1, 11.9,1,1, 3.624, 10416.339, 424.076, 52833.304 24/03/02,00:27:14,15,09,1, 11.9,1,1, 3.624, 10416.321, 424.094, 52833.265 24/03/02,00:27:14,16,09,1, 11.9,1,1, 3.624, 10416.316, 424.073, 52833.353 24/03/02,00:27:14,17,09,1, 11.9,1,1, 3.624, 10416.321, 424.060, 52833.295 24/03/02,00:27:14,18,09,1, 11.9,1,1, 3.624, 10416.303, 424.079, 52833.309 24/03/02,00:27:14,19,09,1, 11.9,1,1, 3.624, 10416.328, 424.067, 52833.322 24/03/02,00:27:15,00,09,1, 11.9,1,1, 3.626, 10416.327, 424.067, 52833.322 24/03/02,00:27:15,01,09,1, 11.9,1,1, 3.626, 10416.317, 424.088, 52833.346 24/03/02,00:27:15,02,09,1, 11.9,1,1, 3.626, 10416.314, 424.089, 52833.322 24/03/02,00:27:15,03,09,1, 11.9,1,1, 3.626, 10416.335, 424.097, 52833.347 24/03/02,00:27:15,04,09,1, 11.9,1,1, 3.626, 10416.322, 424.088, 52833.369 24/03/02,00:27:15,05,09,1, 11.9,1,1, 3.626, 10416.329, 424.106, 52833.352 24/03/02,00:27:15,06,09,1, 11.9,1,1, 3.626, 10416.311, 424.088, 52833.319 24/03/02,00:27:15,07,09,1, 11.9,1,1, 3.626, 10416.335, 424.064, 52833.401 24/03/02,00:27:15,08,09,1, 11.9,1,1, 3.626, 10416.304, 424.065, 52833.335 24/03/02,00:27:15,09,09,1, 11.9,1,1, 3.626, 10416.326, 424.081, 52833.360 24/03/02,00:27:15,10,09,1, 11.9,1,1, 3.626, 10416.342, 424.096, 52833.394 24/03/02,00:27:15,11,09,1, 11.9,1,1, 3.626, 10416.304, 424.080, 52833.354 24/03/02,00:27:15,12,09,1, 11.9,1,1, 3.626, 10416.318, 424.080, 52833.352 24/03/02,00:27:15,13,09,1, 11.9,1,1, 3.626, 10416.334, 424.072, 52833.164 24/03/02,00:27:15,14,09,1, 11.9,1,1, 3.626, 10416.293, 424.076, 52833.373 24/03/02,00:27:15,15,09,1, 11.9,1,1, 3.626, 10416.304, 424.117, 52833.368 24/03/02,00:27:15,16,09,1, 11.9,1,1, 3.626, 10416.301, 424.092, 52833.375 24/03/02,00:27:15,17,09,1, 11.9,1,1, 3.626, 10416.323, 424.116, 52833.377 24/03/02,00:27:15,18,09,1, 11.9,1,1, 3.626, 10416.321, 424.088, 52833.420 24/03/02,00:27:15,19,09,1, 11.9,1,1, 3.626, 10416.319, 424.092, 52833.137 24/03/02,00:27:16,00,09,1, 11.9,1,1, 3.627, 10416.318, 424.092, 52833.137 24/03/02,00:27:16,01,09,1, 11.9,1,1, 3.627, 10416.299, 424.116, 52833.469 24/03/02,00:27:16,02,09,1, 11.9,1,1, 3.627, 10416.292, 424.107, 52833.413 24/03/02,00:27:16,03,09,1, 11.9,1,1, 3.627, 10416.301, 424.103, 52833.477 24/03/02,00:27:16,04,09,1, 11.9,1,1, 3.627, 10416.314, 424.102, 52833.535 24/03/02,00:27:16,05,09,1, 11.9,1,1, 3.627, 10416.254, 424.089, 52833.390 24/03/02,00:27:16,06,09,1, 11.9,1,1, 3.627, 10416.281, 424.102, 52833.445 24/03/02,00:27:16,07,09,1, 11.9,1,1, 3.627, 10416.286, 424.092, 52833.365 24/03/02,00:27:16,08,09,1, 11.9,1,1, 3.627, 10416.278, 424.092, 52833.428 24/03/02,00:27:16,09,09,1, 11.9,1,1, 3.627, 10416.303, 424.107, 52833.352 24/03/02,00:27:16,10,09,1, 11.9,1,1, 3.627, 10416.292, 424.103, 52833.440 24/03/02,00:27:16,11,09,1, 11.9,1,1, 3.627, 10416.294, 424.102, 52833.426 24/03/02,00:27:16,12,09,1, 11.9,1,1, 3.627, 10416.291, 424.101, 52833.372 24/03/02,00:27:16,13,09,1, 11.9,1,1, 3.627, 10416.311, 424.096, 52833.390 24/03/02,00:27:16,14,09,1, 11.9,1,1, 3.627, 10416.288, 424.112, 52833.400 24/03/02,00:27:16,15,09,1, 11.9,1,1, 3.627, 10416.297, 424.115, 52833.408 24/03/02,00:27:16,16,09,1, 11.9,1,1, 3.627, 10416.294, 424.109, 52833.425 24/03/02,00:27:16,17,09,1, 11.9,1,1, 3.627, 10416.281, 424.111, 52833.437 24/03/02,00:27:16,18,09,1, 11.9,1,1, 3.627, 10416.272, 424.133, 52833.403 24/03/02,00:27:16,19,09,1, 11.9,1,1, 3.627, 10416.275, 424.129, 52833.480 24/03/02,00:27:17,00,08,1, 11.9,1,1, 3.625, 10416.268, 424.129, 52833.480 24/03/02,00:27:17,01,08,1, 11.9,1,1, 3.625, 10416.286, 424.101, 52833.447 24/03/02,00:27:17,02,08,1, 11.9,1,1, 3.625, 10416.293, 424.101, 52833.423 24/03/02,00:27:17,03,08,1, 11.9,1,1, 3.625, 10416.270, 424.083, 52833.445 24/03/02,00:27:17,04,08,1, 11.9,1,1, 3.625, 10416.283, 424.122, 52833.486 24/03/02,00:27:17,05,08,1, 11.9,1,1, 3.625, 10416.260, 424.112, 52833.458 24/03/02,00:27:17,06,08,1, 11.9,1,1, 3.625, 10416.292, 424.132, 52833.467 24/03/02,00:27:17,07,08,1, 11.9,1,1, 3.625, 10416.283, 424.119, 52833.511 24/03/02,00:27:17,08,08,1, 11.9,1,1, 3.625, 10416.277, 424.112, 52833.473 24/03/02,00:27:17,09,08,1, 11.9,1,1, 3.625, 10416.294, 424.146, 52833.497 24/03/02,00:27:17,10,08,1, 11.9,1,1, 3.625, 10416.279, 424.147, 52833.453 24/03/02,00:27:17,11,08,1, 11.9,1,1, 3.625, 10416.294, 424.136, 52833.519 24/03/02,00:27:17,12,08,1, 11.9,1,1, 3.625, 10416.286, 424.135, 52833.505 24/03/02,00:27:17,13,08,1, 11.9,1,1, 3.625, 10416.257, 424.143, 52833.517 24/03/02,00:27:17,14,08,1, 11.9,1,1, 3.625, 10416.258, 424.137, 52833.509 24/03/02,00:27:17,15,08,1, 11.9,1,1, 3.625, 10416.276, 424.116, 52833.513 24/03/02,00:27:17,16,08,1, 11.9,1,1, 3.625, 10416.267, 424.134, 52833.519 24/03/02,00:27:17,17,08,1, 11.9,1,1, 3.625, 10416.270, 424.137, 52833.551 24/03/02,00:27:17,18,08,1, 11.9,1,1, 3.625, 10416.250, 424.156, 52833.525 24/03/02,00:27:17,19,08,1, 11.9,1,1, 3.625, 10416.249, 424.136, 52833.540 24/03/02,00:27:18,00,08,1, 11.9,1,1, 3.625, 10416.243, 424.136, 52833.540 24/03/02,00:27:18,01,08,1, 11.9,1,1, 3.625, 10416.261, 424.137, 52833.557 24/03/02,00:27:18,02,08,1, 11.9,1,1, 3.625, 10416.241, 424.146, 52833.526 24/03/02,00:27:18,03,08,1, 11.9,1,1, 3.625, 10416.270, 424.163, 52833.521 24/03/02,00:27:18,04,08,1, 11.9,1,1, 3.625, 10416.265, 424.160, 52833.501 24/03/02,00:27:18,05,08,1, 11.9,1,1, 3.625, 10416.236, 424.169, 52833.567 24/03/02,00:27:18,06,08,1, 11.9,1,1, 3.625, 10416.275, 424.157, 52833.555 24/03/02,00:27:18,07,08,1, 11.9,1,1, 3.625, 10416.251, 424.173, 52833.562 24/03/02,00:27:18,08,08,1, 11.9,1,1, 3.625, 10416.283, 424.166, 52833.592 24/03/02,00:27:18,09,08,1, 11.9,1,1, 3.625, 10416.233, 424.163, 52833.539 24/03/02,00:27:18,10,08,1, 11.9,1,1, 3.625, 10416.256, 424.158, 52833.519 24/03/02,00:27:18,11,08,1, 11.9,1,1, 3.625, 10416.282, 424.184, 52833.594 24/03/02,00:27:18,12,08,1, 11.9,1,1, 3.625, 10416.236, 424.165, 52833.641 24/03/02,00:27:18,13,08,1, 11.9,1,1, 3.625, 10416.251, 424.187, 52833.535 24/03/02,00:27:18,14,08,1, 11.9,1,1, 3.625, 10416.259, 424.193, 52833.588 24/03/02,00:27:18,15,08,1, 11.9,1,1, 3.625, 10416.277, 424.195, 52833.561 24/03/02,00:27:18,16,08,1, 11.9,1,1, 3.625, 10416.253, 424.187, 52833.538 24/03/02,00:27:18,17,08,1, 11.9,1,1, 3.625, 10416.250, 424.201, 52833.617 24/03/02,00:27:18,18,08,1, 11.9,1,1, 3.625, 10416.263, 424.190, 52833.577 24/03/02,00:27:18,19,08,1, 11.9,1,1, 3.625, 10416.253, 424.203, 52833.582 24/03/02,00:27:19,00,09,1, 11.9,1,1, 3.624, 10416.251, 424.203, 52833.582 24/03/02,00:27:19,01,09,1, 11.9,1,1, 3.624, 10416.247, 424.185, 52833.534 24/03/02,00:27:19,02,09,1, 11.9,1,1, 3.624, 10416.260, 424.162, 52833.594 24/03/02,00:27:19,03,09,1, 11.9,1,1, 3.624, 10416.247, 424.183, 52833.637 24/03/02,00:27:19,04,09,1, 11.9,1,1, 3.624, 10416.267, 424.201, 52833.626 24/03/02,00:27:19,05,09,1, 11.9,1,1, 3.624, 10416.216, 424.204, 52833.621 24/03/02,00:27:19,06,09,1, 11.9,1,1, 3.624, 10416.242, 424.172, 52833.662 24/03/02,00:27:19,07,09,1, 11.9,1,1, 3.624, 10416.251, 424.187, 52833.598 24/03/02,00:27:19,08,09,1, 11.9,1,1, 3.624, 10416.240, 424.210, 52833.583 24/03/02,00:27:19,09,09,1, 11.9,1,1, 3.624, 10416.245, 424.223, 52833.683 24/03/02,00:27:19,10,09,1, 11.9,1,1, 3.624, 10416.250, 424.219, 52833.627 24/03/02,00:27:19,11,09,1, 11.9,1,1, 3.624, 10416.229, 424.202, 52833.695 24/03/02,00:27:19,12,09,1, 11.9,1,1, 3.624, 10416.259, 424.209, 52833.648 24/03/02,00:27:19,13,09,1, 11.9,1,1, 3.624, 10416.231, 424.211, 52833.606 24/03/02,00:27:19,14,09,1, 11.9,1,1, 3.624, 10416.236, 424.213, 52833.634 24/03/02,00:27:19,15,09,1, 11.9,1,1, 3.624, 10416.255, 424.224, 52833.613 24/03/02,00:27:19,16,09,1, 11.9,1,1, 3.624, 10416.243, 424.216, 52833.644 24/03/02,00:27:19,17,09,1, 11.9,1,1, 3.624, 10416.211, 424.242, 52833.638 24/03/02,00:27:19,18,09,1, 11.9,1,1, 3.624, 10416.215, 424.244, 52833.643 24/03/02,00:27:19,19,09,1, 11.9,1,1, 3.624, 10416.258, 424.256, 52833.699 24/03/02,00:27:20,00,08,1, 11.8,1,1, 3.624, 10416.251, 424.256, 52833.699 24/03/02,00:27:20,01,08,1, 11.8,1,1, 3.624, 10416.217, 424.250, 52833.664 24/03/02,00:27:20,02,08,1, 11.8,1,1, 3.624, 10416.230, 424.254, 52833.663 24/03/02,00:27:20,03,08,1, 11.8,1,1, 3.624, 10416.212, 424.238, 52833.634 24/03/02,00:27:20,04,08,1, 11.8,1,1, 3.624, 10416.229, 424.252, 52833.681 24/03/02,00:27:20,05,08,1, 11.8,1,1, 3.624, 10416.227, 424.262, 52833.692 24/03/02,00:27:20,06,08,1, 11.8,1,1, 3.624, 10416.229, 424.270, 52833.665 24/03/02,00:27:20,07,08,1, 11.8,1,1, 3.624, 10416.255, 424.251, 52833.644 24/03/02,00:27:20,08,08,1, 11.8,1,1, 3.624, 10416.241, 424.262, 52833.435 24/03/02,00:27:20,09,08,1, 11.8,1,1, 3.624, 10416.185, 424.267, 52833.728 24/03/02,00:27:20,10,08,1, 11.8,1,1, 3.624, 10416.193, 424.287, 52833.705 24/03/02,00:27:20,11,08,1, 11.8,1,1, 3.624, 10416.211, 424.279, 52833.697 24/03/02,00:27:20,12,08,1, 11.8,1,1, 3.624, 10416.216, 424.257, 52833.713 24/03/02,00:27:20,13,08,1, 11.8,1,1, 3.624, 10416.197, 424.284, 52833.685 24/03/02,00:27:20,14,08,1, 11.8,1,1, 3.624, 10416.202, 424.243, 52833.705 24/03/02,00:27:20,15,08,1, 11.8,1,1, 3.624, 10416.209, 424.259, 52833.690 24/03/02,00:27:20,16,08,1, 11.8,1,1, 3.624, 10416.176, 424.276, 52833.756 24/03/02,00:27:20,17,08,1, 11.8,1,1, 3.624, 10416.177, 424.283, 52833.696 24/03/02,00:27:20,18,08,1, 11.8,1,1, 3.624, 10416.204, 424.269, 52833.702 24/03/02,00:27:20,19,08,1, 11.8,1,1, 3.624, 10416.183, 424.288, 52833.693 24/03/02,00:27:21,00,08,1, 11.9,1,1, 3.627, 10416.176, 424.288, 52833.693 24/03/02,00:27:21,01,08,1, 11.9,1,1, 3.627, 10416.176, 424.274, 52833.722 24/03/02,00:27:21,02,08,1, 11.9,1,1, 3.627, 10416.180, 424.276, 52833.755 24/03/02,00:27:21,03,08,1, 11.9,1,1, 3.627, 10416.184, 424.275, 52833.726 24/03/02,00:27:21,04,08,1, 11.9,1,1, 3.627, 10416.163, 424.271, 52833.707 24/03/02,00:27:21,05,08,1, 11.9,1,1, 3.627, 10416.181, 424.267, 52833.745 24/03/02,00:27:21,06,08,1, 11.9,1,1, 3.627, 10416.213, 424.287, 52833.679 24/03/02,00:27:21,07,08,1, 11.9,1,1, 3.627, 10416.186, 424.276, 52833.710 24/03/02,00:27:21,08,08,1, 11.9,1,1, 3.627, 10416.190, 424.290, 52833.802 24/03/02,00:27:21,09,08,1, 11.9,1,1, 3.627, 10416.169, 424.300, 52833.872 24/03/02,00:27:21,10,08,1, 11.9,1,1, 3.627, 10416.176, 424.291, 52833.788 24/03/02,00:27:21,11,08,1, 11.9,1,1, 3.627, 10416.171, 424.278, 52833.741 24/03/02,00:27:21,12,08,1, 11.9,1,1, 3.627, 10416.190, 424.284, 52833.717 24/03/02,00:27:21,13,08,1, 11.9,1,1, 3.627, 10416.209, 424.321, 52833.750 24/03/02,00:27:21,14,08,1, 11.9,1,1, 3.627, 10416.179, 424.289, 52833.775 24/03/02,00:27:21,15,08,1, 11.9,1,1, 3.627, 10416.165, 424.287, 52833.809 24/03/02,00:27:21,16,08,1, 11.9,1,1, 3.627, 10416.169, 424.273, 52833.718 24/03/02,00:27:21,17,08,1, 11.9,1,1, 3.627, 10416.169, 424.315, 52833.806 24/03/02,00:27:21,18,08,1, 11.9,1,1, 3.627, 10416.193, 424.300, 52833.785 24/03/02,00:27:21,19,08,1, 11.9,1,1, 3.627, 10416.167, 424.293, 52833.776 24/03/02,00:27:22,00,08,1, 11.9,1,1, 3.624, 10416.160, 424.293, 52833.776 24/03/02,00:27:22,01,08,1, 11.9,1,1, 3.624, 10416.184, 424.293, 52833.800 24/03/02,00:27:22,02,08,1, 11.9,1,1, 3.624, 10416.180, 424.307, 52833.796 24/03/02,00:27:22,03,08,1, 11.9,1,1, 3.624, 10416.181, 424.307, 52833.742 24/03/02,00:27:22,04,08,1, 11.9,1,1, 3.624, 10416.162, 424.297, 52833.796 24/03/02,00:27:22,05,08,1, 11.9,1,1, 3.624, 10416.158, 424.316, 52833.924 24/03/02,00:27:22,06,08,1, 11.9,1,1, 3.624, 10416.125, 424.320, 52833.818 24/03/02,00:27:22,07,08,1, 11.9,1,1, 3.624, 10416.143, 424.345, 52833.862 24/03/02,00:27:22,08,08,1, 11.9,1,1, 3.624, 10416.154, 424.312, 52833.780 24/03/02,00:27:22,09,08,1, 11.9,1,1, 3.624, 10416.163, 424.332, 52833.824 24/03/02,00:27:22,10,08,1, 11.9,1,1, 3.624, 10416.179, 424.291, 52833.738 24/03/02,00:27:22,11,08,1, 11.9,1,1, 3.624, 10416.160, 424.317, 52833.761 24/03/02,00:27:22,12,08,1, 11.9,1,1, 3.624, 10416.172, 424.339, 52833.836 24/03/02,00:27:22,13,08,1, 11.9,1,1, 3.624, 10416.177, 424.319, 52833.836 24/03/02,00:27:22,14,08,1, 11.9,1,1, 3.624, 10416.169, 424.304, 52833.630 24/03/02,00:27:22,15,08,1, 11.9,1,1, 3.624, 10416.141, 424.327, 52833.864 24/03/02,00:27:22,16,08,1, 11.9,1,1, 3.624, 10416.136, 424.317, 52833.787 24/03/02,00:27:22,17,08,1, 11.9,1,1, 3.624, 10416.162, 424.307, 52833.808 24/03/02,00:27:22,18,08,1, 11.9,1,1, 3.624, 10416.150, 424.316, 52833.816 24/03/02,00:27:22,19,08,1, 11.9,1,1, 3.624, 10416.155, 424.319, 52833.838 24/03/02,00:27:23,00,08,1, 11.9,1,1, 3.626, 10416.151, 424.319, 52833.838 24/03/02,00:27:23,01,08,1, 11.9,1,1, 3.626, 10416.140, 424.341, 52833.900 24/03/02,00:27:23,02,08,1, 11.9,1,1, 3.626, 10416.140, 424.340, 52833.816 24/03/02,00:27:23,03,08,1, 11.9,1,1, 3.626, 10416.153, 424.329, 52833.872 24/03/02,00:27:23,04,08,1, 11.9,1,1, 3.626, 10416.126, 424.348, 52833.882 24/03/02,00:27:23,05,08,1, 11.9,1,1, 3.626, 10416.137, 424.325, 52833.833 24/03/02,00:27:23,06,08,1, 11.9,1,1, 3.626, 10416.156, 424.329, 52833.872 24/03/02,00:27:23,07,08,1, 11.9,1,1, 3.626, 10416.153, 424.313, 52833.872 24/03/02,00:27:23,08,08,1, 11.9,1,1, 3.626, 10416.127, 424.318, 52833.866 24/03/02,00:27:23,09,08,1, 11.9,1,1, 3.626, 10416.160, 424.311, 52833.844 24/03/02,00:27:23,10,08,1, 11.9,1,1, 3.626, 10416.139, 424.307, 52833.867 24/03/02,00:27:23,11,08,1, 11.9,1,1, 3.626, 10416.157, 424.304, 52833.836 24/03/02,00:27:23,12,08,1, 11.9,1,1, 3.626, 10416.131, 424.312, 52833.885 24/03/02,00:27:23,13,08,1, 11.9,1,1, 3.626, 10416.134, 424.331, 52833.867 24/03/02,00:27:23,14,08,1, 11.9,1,1, 3.626, 10416.136, 424.336, 52833.869 24/03/02,00:27:23,15,08,1, 11.9,1,1, 3.626, 10416.141, 424.340, 52833.887 24/03/02,00:27:23,16,08,1, 11.9,1,1, 3.626, 10416.137, 424.336, 52833.905 24/03/02,00:27:23,17,08,1, 11.9,1,1, 3.626, 10416.164, 424.334, 52833.953 24/03/02,00:27:23,18,08,1, 11.9,1,1, 3.626, 10416.133, 424.339, 52833.871 24/03/02,00:27:23,19,08,1, 11.9,1,1, 3.626, 10416.148, 424.339, 52833.886 24/03/02,00:27:24,00,08,1, 12.0,1,1, 3.623, 10416.143, 424.339, 52833.886 24/03/02,00:27:24,01,08,1, 12.0,1,1, 3.623, 10416.124, 424.331, 52833.898 24/03/02,00:27:24,02,08,1, 12.0,1,1, 3.623, 10416.125, 424.345, 52833.917 24/03/02,00:27:24,03,08,1, 12.0,1,1, 3.623, 10416.115, 424.339, 52833.939 24/03/02,00:27:24,04,08,1, 12.0,1,1, 3.623, 10416.133, 424.333, 52833.915 24/03/02,00:27:24,05,08,1, 12.0,1,1, 3.623, 10416.130, 424.317, 52833.918 24/03/02,00:27:24,06,08,1, 12.0,1,1, 3.623, 10416.147, 424.352, 52833.939 24/03/02,00:27:24,07,08,1, 12.0,1,1, 3.623, 10416.130, 424.341, 52833.926 24/03/02,00:27:24,08,08,1, 12.0,1,1, 3.623, 10416.127, 424.333, 52833.913 24/03/02,00:27:24,09,08,1, 12.0,1,1, 3.623, 10416.150, 424.357, 52833.860 24/03/02,00:27:24,10,08,1, 12.0,1,1, 3.623, 10416.118, 424.358, 52833.974 24/03/02,00:27:24,11,08,1, 12.0,1,1, 3.623, 10416.132, 424.351, 52833.964 24/03/02,00:27:24,12,08,1, 12.0,1,1, 3.623, 10416.133, 424.344, 52833.953 24/03/02,00:27:24,13,08,1, 12.0,1,1, 3.623, 10416.146, 424.335, 52833.939 24/03/02,00:27:24,14,08,1, 12.0,1,1, 3.623, 10416.120, 424.339, 52833.911 24/03/02,00:27:24,15,08,1, 12.0,1,1, 3.623, 10416.122, 424.349, 52833.926 24/03/02,00:27:24,16,08,1, 12.0,1,1, 3.623, 10416.119, 424.338, 52833.933 24/03/02,00:27:24,17,08,1, 12.0,1,1, 3.623, 10416.099, 424.347, 52833.939 24/03/02,00:27:24,18,08,1, 12.0,1,1, 3.623, 10416.144, 424.335, 52833.963 24/03/02,00:27:24,19,08,1, 12.0,1,1, 3.623, 10416.117, 424.333, 52833.940 24/03/02,00:27:25,00,08,1, 11.8,1,1, 3.628, 10416.110, 424.333, 52833.940 24/03/02,00:27:25,01,08,1, 11.8,1,1, 3.628, 10416.131, 424.330, 52833.919 24/03/02,00:27:25,02,08,1, 11.8,1,1, 3.628, 10416.122, 424.298, 52833.926 24/03/02,00:27:25,03,08,1, 11.8,1,1, 3.628, 10416.109, 424.313, 52833.941 24/03/02,00:27:25,04,08,1, 11.8,1,1, 3.628, 10416.130, 424.296, 52833.921 24/03/02,00:27:25,05,08,1, 11.8,1,1, 3.628, 10416.119, 424.321, 52833.963 24/03/02,00:27:25,06,08,1, 11.8,1,1, 3.628, 10416.147, 424.309, 52833.944 24/03/02,00:27:25,07,08,1, 11.8,1,1, 3.628, 10416.115, 424.313, 52833.960 24/03/02,00:27:25,08,08,1, 11.8,1,1, 3.628, 10416.101, 424.305, 52833.939 24/03/02,00:27:25,09,08,1, 11.8,1,1, 3.628, 10416.116, 424.298, 52833.966 24/03/02,00:27:25,10,08,1, 11.8,1,1, 3.628, 10416.106, 424.321, 52833.960 24/03/02,00:27:25,11,08,1, 11.8,1,1, 3.628, 10416.126, 424.299, 52833.938 24/03/02,00:27:25,12,08,1, 11.8,1,1, 3.628, 10416.157, 424.318, 52833.977 24/03/02,00:27:25,13,08,1, 11.8,1,1, 3.628, 10416.133, 424.311, 52834.000 24/03/02,00:27:25,14,08,1, 11.8,1,1, 3.628, 10416.135, 424.308, 52833.929 24/03/02,00:27:25,15,08,1, 11.8,1,1, 3.628, 10416.129, 424.303, 52833.965 24/03/02,00:27:25,16,08,1, 11.8,1,1, 3.628, 10416.121, 424.273, 52833.987 24/03/02,00:27:25,17,08,1, 11.8,1,1, 3.628, 10416.108, 424.282, 52834.013 24/03/02,00:27:25,18,08,1, 11.8,1,1, 3.628, 10416.094, 424.282, 52833.983 24/03/02,00:27:25,19,08,1, 11.8,1,1, 3.628, 10416.110, 424.272, 52833.962 24/03/02,00:27:26,00,08,1, 11.8,1,1, 3.624, 10416.110, 424.272, 52833.962 24/03/02,00:27:26,01,08,1, 11.8,1,1, 3.624, 10416.115, 424.293, 52833.937 24/03/02,00:27:26,02,08,1, 11.8,1,1, 3.624, 10416.104, 424.291, 52833.975 24/03/02,00:27:26,03,08,1, 11.8,1,1, 3.624, 10416.135, 424.305, 52833.985 24/03/02,00:27:26,04,08,1, 11.8,1,1, 3.624, 10416.142, 424.280, 52833.958 24/03/02,00:27:26,05,08,1, 11.8,1,1, 3.624, 10416.119, 424.292, 52833.991 24/03/02,00:27:26,06,08,1, 11.8,1,1, 3.624, 10416.129, 424.267, 52833.978 24/03/02,00:27:26,07,08,1, 11.8,1,1, 3.624, 10416.120, 424.289, 52833.953 24/03/02,00:27:26,08,08,1, 11.8,1,1, 3.624, 10416.143, 424.279, 52833.972 24/03/02,00:27:26,09,08,1, 11.8,1,1, 3.624, 10416.131, 424.260, 52833.984 24/03/02,00:27:26,10,08,1, 11.8,1,1, 3.624, 10416.115, 424.295, 52833.982 24/03/02,00:27:26,11,08,1, 11.8,1,1, 3.624, 10416.147, 424.245, 52833.968 24/03/02,00:27:26,12,08,1, 11.8,1,1, 3.624, 10416.130, 424.244, 52833.934 24/03/02,00:27:26,13,08,1, 11.8,1,1, 3.624, 10416.105, 424.248, 52833.967 24/03/02,00:27:26,14,08,1, 11.8,1,1, 3.624, 10416.130, 424.268, 52833.973 24/03/02,00:27:26,15,08,1, 11.8,1,1, 3.624, 10416.126, 424.252, 52833.981 24/03/02,00:27:26,16,08,1, 11.8,1,1, 3.624, 10416.121, 424.275, 52833.984 24/03/02,00:27:26,17,08,1, 11.8,1,1, 3.624, 10416.117, 424.248, 52834.001 24/03/02,00:27:26,18,08,1, 11.8,1,1, 3.624, 10416.126, 424.245, 52833.999 24/03/02,00:27:26,19,08,1, 11.8,1,1, 3.624, 10416.124, 424.249, 52833.962 24/03/02,00:27:27,00,08,1, 11.9,1,1, 3.625, 10416.118, 424.249, 52833.962 24/03/02,00:27:27,01,08,1, 11.9,1,1, 3.625, 10416.138, 424.254, 52833.948 24/03/02,00:27:27,02,08,1, 11.9,1,1, 3.625, 10416.122, 424.236, 52833.955 24/03/02,00:27:27,03,08,1, 11.9,1,1, 3.625, 10416.146, 424.225, 52834.054 24/03/02,00:27:27,04,08,1, 11.9,1,1, 3.625, 10416.150, 424.238, 52834.050 24/03/02,00:27:27,05,08,1, 11.9,1,1, 3.625, 10416.112, 424.227, 52834.083 24/03/02,00:27:27,06,08,1, 11.9,1,1, 3.625, 10416.154, 424.231, 52834.021 24/03/02,00:27:27,07,08,1, 11.9,1,1, 3.625, 10416.160, 424.224, 52833.992 24/03/02,00:27:27,08,08,1, 11.9,1,1, 3.625, 10416.153, 424.225, 52833.987 24/03/02,00:27:27,09,08,1, 11.9,1,1, 3.625, 10416.132, 424.208, 52833.958 24/03/02,00:27:27,10,08,1, 11.9,1,1, 3.625, 10416.149, 424.232, 52833.970 24/03/02,00:27:27,11,08,1, 11.9,1,1, 3.625, 10416.143, 424.225, 52833.987 24/03/02,00:27:27,12,08,1, 11.9,1,1, 3.625, 10416.157, 424.219, 52834.013 24/03/02,00:27:27,13,08,1, 11.9,1,1, 3.625, 10416.154, 424.213, 52834.045 24/03/02,00:27:27,14,08,1, 11.9,1,1, 3.625, 10416.161, 424.224, 52834.035 24/03/02,00:27:27,15,08,1, 11.9,1,1, 3.625, 10416.168, 424.225, 52834.041 24/03/02,00:27:27,16,08,1, 11.9,1,1, 3.625, 10416.167, 424.225, 52834.025 24/03/02,00:27:27,17,08,1, 11.9,1,1, 3.625, 10416.160, 424.242, 52834.031 24/03/02,00:27:27,18,08,1, 11.9,1,1, 3.625, 10416.163, 424.221, 52834.018 24/03/02,00:27:27,19,08,1, 11.9,1,1, 3.625, 10416.161, 424.221, 52834.035 24/03/02,00:27:28,00,08,1, 11.9,1,1, 3.624, 10416.160, 424.221, 52834.035 24/03/02,00:27:28,01,08,1, 11.9,1,1, 3.624, 10416.188, 424.227, 52834.066 24/03/02,00:27:28,02,08,1, 11.9,1,1, 3.624, 10416.165, 424.228, 52834.069 24/03/02,00:27:28,03,08,1, 11.9,1,1, 3.624, 10416.150, 424.219, 52834.074 24/03/02,00:27:28,04,08,1, 11.9,1,1, 3.624, 10416.175, 424.233, 52834.036 24/03/02,00:27:28,05,08,1, 11.9,1,1, 3.624, 10416.194, 424.226, 52834.042 24/03/02,00:27:28,06,08,1, 11.9,1,1, 3.624, 10416.183, 424.235, 52834.063 24/03/02,00:27:28,07,08,1, 11.9,1,1, 3.624, 10416.176, 424.238, 52834.073 24/03/02,00:27:28,08,08,1, 11.9,1,1, 3.624, 10416.202, 424.243, 52834.058 24/03/02,00:27:28,09,08,1, 11.9,1,1, 3.624, 10416.182, 424.235, 52834.058 24/03/02,00:27:28,10,08,1, 11.9,1,1, 3.624, 10416.199, 424.239, 52834.050 24/03/02,00:27:28,11,08,1, 11.9,1,1, 3.624, 10416.211, 424.228, 52834.072 24/03/02,00:27:28,12,08,1, 11.9,1,1, 3.624, 10416.194, 424.244, 52834.075 24/03/02,00:27:28,13,08,1, 11.9,1,1, 3.624, 10416.187, 424.228, 52834.088 24/03/02,00:27:28,14,08,1, 11.9,1,1, 3.624, 10416.200, 424.239, 52834.067 24/03/02,00:27:28,15,08,1, 11.9,1,1, 3.624, 10416.206, 424.241, 52834.086 24/03/02,00:27:28,16,08,1, 11.9,1,1, 3.624, 10416.213, 424.261, 52834.092 24/03/02,00:27:28,17,08,1, 11.9,1,1, 3.624, 10416.202, 424.255, 52834.074 24/03/02,00:27:28,18,08,1, 11.9,1,1, 3.624, 10416.208, 424.243, 52834.062 24/03/02,00:27:28,19,08,1, 11.9,1,1, 3.624, 10416.194, 424.250, 52834.096 24/03/02,00:27:29,00,08,1, 11.9,1,1, 3.629, 10416.193, 424.250, 52834.096 24/03/02,00:27:29,01,08,1, 11.9,1,1, 3.629, 10416.195, 424.237, 52834.124 24/03/02,00:27:29,02,08,1, 11.9,1,1, 3.629, 10416.194, 424.241, 52834.117 24/03/02,00:27:29,03,08,1, 11.9,1,1, 3.629, 10416.221, 424.238, 52834.099 24/03/02,00:27:29,04,08,1, 11.9,1,1, 3.629, 10416.205, 424.252, 52834.073 24/03/02,00:27:29,05,08,1, 11.9,1,1, 3.629, 10416.226, 424.252, 52834.106 24/03/02,00:27:29,06,08,1, 11.9,1,1, 3.629, 10416.223, 424.242, 52834.102 24/03/02,00:27:29,07,08,1, 11.9,1,1, 3.629, 10416.219, 424.248, 52834.104 24/03/02,00:27:29,08,08,1, 11.9,1,1, 3.629, 10416.207, 424.261, 52834.106 24/03/02,00:27:29,09,08,1, 11.9,1,1, 3.629, 10416.214, 424.256, 52834.097 24/03/02,00:27:29,10,08,1, 11.9,1,1, 3.629, 10416.224, 424.279, 52834.138 24/03/02,00:27:29,11,08,1, 11.9,1,1, 3.629, 10416.223, 424.278, 52834.132 24/03/02,00:27:29,12,08,1, 11.9,1,1, 3.629, 10416.212, 424.276, 52834.149 24/03/02,00:27:29,13,08,1, 11.9,1,1, 3.629, 10416.233, 424.268, 52834.148 24/03/02,00:27:29,14,08,1, 11.9,1,1, 3.629, 10416.219, 424.251, 52834.164 24/03/02,00:27:29,15,08,1, 11.9,1,1, 3.629, 10416.220, 424.269, 52834.161 24/03/02,00:27:29,16,08,1, 11.9,1,1, 3.629, 10416.242, 424.272, 52834.105 24/03/02,00:27:29,17,08,1, 11.9,1,1, 3.629, 10416.225, 424.261, 52834.133 24/03/02,00:27:29,18,08,1, 11.9,1,1, 3.629, 10416.236, 424.256, 52834.102 24/03/02,00:27:29,19,08,1, 11.9,1,1, 3.629, 10416.252, 424.260, 52834.156 24/03/02,00:27:30,00,08,1, 11.9,1,1, 3.625, 10416.251, 424.260, 52834.156 24/03/02,00:27:30,01,08,1, 11.9,1,1, 3.625, 10416.208, 424.270, 52834.157 24/03/02,00:27:30,02,08,1, 11.9,1,1, 3.625, 10416.236, 424.256, 52834.159 24/03/02,00:27:30,03,08,1, 11.9,1,1, 3.625, 10416.229, 424.276, 52834.114 24/03/02,00:27:30,04,08,1, 11.9,1,1, 3.625, 10416.230, 424.279, 52834.153 24/03/02,00:27:30,05,08,1, 11.9,1,1, 3.625, 10416.241, 424.267, 52834.125 24/03/02,00:27:30,06,08,1, 11.9,1,1, 3.625, 10416.226, 424.282, 52834.153 24/03/02,00:27:30,07,08,1, 11.9,1,1, 3.625, 10416.230, 424.286, 52834.165 24/03/02,00:27:30,08,08,1, 11.9,1,1, 3.625, 10416.239, 424.281, 52834.184 24/03/02,00:27:30,09,08,1, 11.9,1,1, 3.625, 10416.223, 424.268, 52834.145 24/03/02,00:27:30,10,08,1, 11.9,1,1, 3.625, 10416.214, 424.279, 52834.131 24/03/02,00:27:30,11,08,1, 11.9,1,1, 3.625, 10416.236, 424.276, 52834.172 24/03/02,00:27:30,12,08,1, 11.9,1,1, 3.625, 10416.234, 424.272, 52834.108 24/03/02,00:27:30,13,08,1, 11.9,1,1, 3.625, 10416.230, 424.283, 52834.172 24/03/02,00:27:30,14,08,1, 11.9,1,1, 3.625, 10416.226, 424.279, 52834.180 24/03/02,00:27:30,15,08,1, 11.9,1,1, 3.625, 10416.243, 424.264, 52834.176 24/03/02,00:27:30,16,08,1, 11.9,1,1, 3.625, 10416.230, 424.266, 52834.181 24/03/02,00:27:30,17,08,1, 11.9,1,1, 3.625, 10416.237, 424.312, 52834.208 24/03/02,00:27:30,18,08,1, 11.9,1,1, 3.625, 10416.219, 424.276, 52834.148 24/03/02,00:27:30,19,08,1, 11.9,1,1, 3.625, 10416.237, 424.262, 52834.171 24/03/02,00:27:31,00,08,1, 11.9,1,1, 3.627, 10416.235, 424.262, 52834.171 24/03/02,00:27:31,01,08,1, 11.9,1,1, 3.627, 10416.239, 424.293, 52834.190 24/03/02,00:27:31,02,08,1, 11.9,1,1, 3.627, 10416.262, 424.271, 52834.119 24/03/02,00:27:31,03,08,1, 11.9,1,1, 3.627, 10416.249, 424.292, 52834.204 24/03/02,00:27:31,04,08,1, 11.9,1,1, 3.627, 10416.241, 424.275, 52834.222 24/03/02,00:27:31,05,08,1, 11.9,1,1, 3.627, 10416.235, 424.265, 52834.192 24/03/02,00:27:31,06,08,1, 11.9,1,1, 3.627, 10416.233, 424.241, 52834.193 24/03/02,00:27:31,07,08,1, 11.9,1,1, 3.627, 10416.231, 424.262, 52834.149 24/03/02,00:27:31,08,08,1, 11.9,1,1, 3.627, 10416.238, 424.269, 52834.178 24/03/02,00:27:31,09,08,1, 11.9,1,1, 3.627, 10416.229, 424.243, 52834.186 24/03/02,00:27:31,10,08,1, 11.9,1,1, 3.627, 10416.232, 424.265, 52834.200 24/03/02,00:27:31,11,08,1, 11.9,1,1, 3.627, 10416.244, 424.276, 52834.217 24/03/02,00:27:31,12,08,1, 11.9,1,1, 3.627, 10416.251, 424.252, 52834.234 24/03/02,00:27:31,13,08,1, 11.9,1,1, 3.627, 10416.246, 424.275, 52834.219 24/03/02,00:27:31,14,08,1, 11.9,1,1, 3.627, 10416.222, 424.237, 52834.167 24/03/02,00:27:31,15,08,1, 11.9,1,1, 3.627, 10416.254, 424.242, 52834.201 24/03/02,00:27:31,16,08,1, 11.9,1,1, 3.627, 10416.250, 424.233, 52834.271 24/03/02,00:27:31,17,08,1, 11.9,1,1, 3.627, 10416.247, 424.239, 52834.173 24/03/02,00:27:31,18,08,1, 11.9,1,1, 3.627, 10416.264, 424.235, 52834.228 24/03/02,00:27:31,19,08,1, 11.9,1,1, 3.627, 10416.261, 424.234, 52834.243 24/03/02,00:27:32,00,08,1, 11.9,1,1, 3.626, 10416.260, 424.234, 52834.243 24/03/02,00:27:32,01,08,1, 11.9,1,1, 3.626, 10416.196, 424.220, 52834.271 24/03/02,00:27:32,02,08,1, 11.9,1,1, 3.626, 10416.260, 424.239, 52834.220 24/03/02,00:27:32,03,08,1, 11.9,1,1, 3.626, 10416.280, 424.214, 52834.243 24/03/02,00:27:32,04,08,1, 11.9,1,1, 3.626, 10416.263, 424.210, 52834.218 24/03/02,00:27:32,05,08,1, 11.9,1,1, 3.626, 10416.256, 424.220, 52834.198 24/03/02,00:27:32,06,08,1, 11.9,1,1, 3.626, 10416.232, 424.204, 52834.222 24/03/02,00:27:32,07,08,1, 11.9,1,1, 3.626, 10416.261, 424.211, 52834.266 24/03/02,00:27:32,08,08,1, 11.9,1,1, 3.626, 10416.244, 424.211, 52834.257 24/03/02,00:27:32,09,08,1, 11.9,1,1, 3.626, 10416.252, 424.211, 52834.235 24/03/02,00:27:32,10,08,1, 11.9,1,1, 3.626, 10416.248, 424.181, 52834.173 24/03/02,00:27:32,11,08,1, 11.9,1,1, 3.626, 10416.253, 424.195, 52834.264 24/03/02,00:27:32,12,08,1, 11.9,1,1, 3.626, 10416.254, 424.202, 52834.246 24/03/02,00:27:32,13,08,1, 11.9,1,1, 3.626, 10416.246, 424.190, 52834.227 24/03/02,00:27:32,14,08,1, 11.9,1,1, 3.626, 10416.240, 424.185, 52834.253 24/03/02,00:27:32,15,08,1, 11.9,1,1, 3.626, 10416.262, 424.184, 52834.240 24/03/02,00:27:32,16,08,1, 11.9,1,1, 3.626, 10416.281, 424.185, 52834.259 24/03/02,00:27:32,17,08,1, 11.9,1,1, 3.626, 10416.266, 424.179, 52834.264 24/03/02,00:27:32,18,08,1, 11.9,1,1, 3.626, 10416.268, 424.173, 52834.255 24/03/02,00:27:32,19,08,1, 11.9,1,1, 3.626, 10416.264, 424.185, 52834.282 24/03/02,00:27:33,00,08,1, 11.9,1,1, 3.625, 10416.260, 424.185, 52834.282 24/03/02,00:27:33,01,08,1, 11.9,1,1, 3.625, 10416.261, 424.150, 52834.280 24/03/02,00:27:33,02,08,1, 11.9,1,1, 3.625, 10416.258, 424.140, 52834.253 24/03/02,00:27:33,03,08,1, 11.9,1,1, 3.625, 10416.259, 424.134, 52834.260 24/03/02,00:27:33,04,08,1, 11.9,1,1, 3.625, 10416.275, 424.139, 52834.268 24/03/02,00:27:33,05,08,1, 11.9,1,1, 3.625, 10416.258, 424.144, 52834.290 24/03/02,00:27:33,06,08,1, 11.9,1,1, 3.625, 10416.263, 424.128, 52834.274 24/03/02,00:27:33,07,08,1, 11.9,1,1, 3.625, 10416.256, 424.147, 52834.245 24/03/02,00:27:33,08,08,1, 11.9,1,1, 3.625, 10416.273, 424.136, 52834.237 24/03/02,00:27:33,09,08,1, 11.9,1,1, 3.625, 10416.285, 424.123, 52834.235 24/03/02,00:27:33,10,08,1, 11.9,1,1, 3.625, 10416.273, 424.119, 52834.251 24/03/02,00:27:33,11,08,1, 11.9,1,1, 3.625, 10416.253, 424.125, 52834.235 24/03/02,00:27:33,12,08,1, 11.9,1,1, 3.625, 10416.280, 424.100, 52834.248 24/03/02,00:27:33,13,08,1, 11.9,1,1, 3.625, 10416.241, 424.109, 52834.392 24/03/02,00:27:33,14,08,1, 11.9,1,1, 3.625, 10416.228, 424.105, 52834.256 24/03/02,00:27:33,15,08,1, 11.9,1,1, 3.625, 10416.246, 424.111, 52834.267 24/03/02,00:27:33,16,08,1, 11.9,1,1, 3.625, 10416.258, 424.087, 52834.270 24/03/02,00:27:33,17,08,1, 11.9,1,1, 3.625, 10416.249, 424.102, 52834.241 24/03/02,00:27:33,18,08,1, 11.9,1,1, 3.625, 10416.281, 424.112, 52834.253 24/03/02,00:27:33,19,08,1, 11.9,1,1, 3.625, 10416.257, 424.080, 52834.259 24/03/02,00:27:34,00,08,1, 11.9,1,1, 3.628, 10416.251, 424.080, 52834.259 24/03/02,00:27:34,01,08,1, 11.9,1,1, 3.628, 10416.242, 424.098, 52834.277 24/03/02,00:27:34,02,08,1, 11.9,1,1, 3.628, 10416.244, 424.067, 52834.280 24/03/02,00:27:34,03,08,1, 11.9,1,1, 3.628, 10416.260, 424.082, 52834.250 24/03/02,00:27:34,04,08,1, 11.9,1,1, 3.628, 10416.252, 424.082, 52834.254 24/03/02,00:27:34,05,08,1, 11.9,1,1, 3.628, 10416.267, 424.064, 52834.297 24/03/02,00:27:34,06,08,1, 11.9,1,1, 3.628, 10416.249, 424.072, 52834.287 24/03/02,00:27:34,07,08,1, 11.9,1,1, 3.628, 10416.241, 424.063, 52834.255 24/03/02,00:27:34,08,08,1, 11.9,1,1, 3.628, 10416.269, 424.058, 52834.252 24/03/02,00:27:34,09,08,1, 11.9,1,1, 3.628, 10416.235, 424.061, 52834.257 24/03/02,00:27:34,10,08,1, 11.9,1,1, 3.628, 10416.242, 424.070, 52834.261 24/03/02,00:27:34,11,08,1, 11.9,1,1, 3.628, 10416.249, 424.082, 52834.225 24/03/02,00:27:34,12,08,1, 11.9,1,1, 3.628, 10416.214, 424.096, 52834.408 24/03/02,00:27:34,13,08,1, 11.9,1,1, 3.628, 10416.223, 424.073, 52834.352 24/03/02,00:27:34,14,08,1, 11.9,1,1, 3.628, 10416.217, 424.058, 52834.306 24/03/02,00:27:34,15,08,1, 11.9,1,1, 3.628, 10416.225, 424.088, 52834.265 24/03/02,00:27:34,16,08,1, 11.9,1,1, 3.628, 10416.225, 424.062, 52834.266 24/03/02,00:27:34,17,08,1, 11.9,1,1, 3.628, 10416.220, 424.058, 52834.279 24/03/02,00:27:34,18,08,1, 11.9,1,1, 3.628, 10416.240, 424.049, 52834.278 24/03/02,00:27:34,19,08,1, 11.9,1,1, 3.628, 10416.258, 424.041, 52834.282 24/03/02,00:27:35,00,08,1, 12.0,1,1, 3.624, 10416.251, 424.041, 52834.282 24/03/02,00:27:35,01,08,1, 12.0,1,1, 3.624, 10416.247, 424.036, 52834.291 24/03/02,00:27:35,02,08,1, 12.0,1,1, 3.624, 10416.218, 424.041, 52834.322 24/03/02,00:27:35,03,08,1, 12.0,1,1, 3.624, 10416.225, 424.028, 52834.303 24/03/02,00:27:35,04,08,1, 12.0,1,1, 3.624, 10416.258, 424.042, 52834.267 24/03/02,00:27:35,05,08,1, 12.0,1,1, 3.624, 10416.251, 424.033, 52834.332 24/03/02,00:27:35,06,08,1, 12.0,1,1, 3.624, 10416.230, 424.035, 52834.298 24/03/02,00:27:35,07,08,1, 12.0,1,1, 3.624, 10416.222, 424.034, 52834.305 24/03/02,00:27:35,08,08,1, 12.0,1,1, 3.624, 10416.234, 424.040, 52834.323 24/03/02,00:27:35,09,08,1, 12.0,1,1, 3.624, 10416.243, 424.018, 52834.325 24/03/02,00:27:35,10,08,1, 12.0,1,1, 3.624, 10416.258, 424.012, 52834.304 24/03/02,00:27:35,11,08,1, 12.0,1,1, 3.624, 10416.238, 424.034, 52834.367 24/03/02,00:27:35,12,08,1, 12.0,1,1, 3.624, 10416.255, 424.004, 52834.348 24/03/02,00:27:35,13,08,1, 12.0,1,1, 3.624, 10416.240, 423.995, 52834.323 24/03/02,00:27:35,14,08,1, 12.0,1,1, 3.624, 10416.237, 424.051, 52834.366 24/03/02,00:27:35,15,08,1, 12.0,1,1, 3.624, 10416.226, 424.022, 52834.378 24/03/02,00:27:35,16,08,1, 12.0,1,1, 3.624, 10416.232, 424.033, 52834.349 24/03/02,00:27:35,17,08,1, 12.0,1,1, 3.624, 10416.219, 424.004, 52834.361 24/03/02,00:27:35,18,08,1, 12.0,1,1, 3.624, 10416.237, 424.025, 52834.411 24/03/02,00:27:35,19,08,1, 12.0,1,1, 3.624, 10416.227, 424.034, 52834.364 24/03/02,00:27:36,00,08,1, 11.9,1,1, 3.626, 10416.226, 424.034, 52834.364 24/03/02,00:27:36,01,08,1, 11.9,1,1, 3.626, 10416.250, 424.035, 52834.379 24/03/02,00:27:36,02,08,1, 11.9,1,1, 3.626, 10416.236, 424.046, 52834.383 24/03/02,00:27:36,03,08,1, 11.9,1,1, 3.626, 10416.248, 424.016, 52834.433 24/03/02,00:27:36,04,08,1, 11.9,1,1, 3.626, 10416.263, 424.043, 52834.426 24/03/02,00:27:36,05,08,1, 11.9,1,1, 3.626, 10416.237, 424.035, 52834.413 24/03/02,00:27:36,06,08,1, 11.9,1,1, 3.626, 10416.249, 424.033, 52834.374 24/03/02,00:27:36,07,08,1, 11.9,1,1, 3.626, 10416.232, 424.025, 52834.404 24/03/02,00:27:36,08,08,1, 11.9,1,1, 3.626, 10416.235, 424.013, 52834.441 24/03/02,00:27:36,09,08,1, 11.9,1,1, 3.626, 10416.246, 424.033, 52834.413 24/03/02,00:27:36,10,08,1, 11.9,1,1, 3.626, 10416.212, 424.015, 52834.417 24/03/02,00:27:36,11,08,1, 11.9,1,1, 3.626, 10416.244, 424.030, 52834.443 24/03/02,00:27:36,12,08,1, 11.9,1,1, 3.626, 10416.241, 423.998, 52834.416 24/03/02,00:27:36,13,08,1, 11.9,1,1, 3.626, 10416.217, 424.032, 52834.409 24/03/02,00:27:36,14,08,1, 11.9,1,1, 3.626, 10416.200, 424.006, 52834.472 24/03/02,00:27:36,15,08,1, 11.9,1,1, 3.626, 10416.232, 424.029, 52834.443 24/03/02,00:27:36,16,08,1, 11.9,1,1, 3.626, 10416.210, 424.026, 52834.427 24/03/02,00:27:36,17,08,1, 11.9,1,1, 3.626, 10416.210, 424.034, 52834.430 24/03/02,00:27:36,18,08,1, 11.9,1,1, 3.626, 10416.181, 424.042, 52834.418 24/03/02,00:27:36,19,08,1, 11.9,1,1, 3.626, 10416.207, 424.018, 52834.436 24/03/02,00:27:37,00,08,1, 11.9,1,1, 3.625, 10416.201, 424.018, 52834.436 24/03/02,00:27:37,01,08,1, 11.9,1,1, 3.625, 10416.207, 424.005, 52834.415 24/03/02,00:27:37,02,08,1, 11.9,1,1, 3.625, 10416.200, 424.021, 52834.424 24/03/02,00:27:37,03,08,1, 11.9,1,1, 3.625, 10416.192, 424.020, 52834.471 24/03/02,00:27:37,04,08,1, 11.9,1,1, 3.625, 10416.194, 424.030, 52834.446 24/03/02,00:27:37,05,08,1, 11.9,1,1, 3.625, 10416.180, 424.010, 52834.424 24/03/02,00:27:37,06,08,1, 11.9,1,1, 3.625, 10416.194, 424.002, 52834.487 24/03/02,00:27:37,07,08,1, 11.9,1,1, 3.625, 10416.182, 424.011, 52834.443 24/03/02,00:27:37,08,08,1, 11.9,1,1, 3.625, 10416.168, 423.996, 52834.468 24/03/02,00:27:37,09,08,1, 11.9,1,1, 3.625, 10416.197, 424.003, 52834.462 24/03/02,00:27:37,10,08,1, 11.9,1,1, 3.625, 10416.178, 424.017, 52834.451 24/03/02,00:27:37,11,08,1, 11.9,1,1, 3.625, 10416.190, 424.001, 52834.441 24/03/02,00:27:37,12,08,1, 11.9,1,1, 3.625, 10416.184, 424.006, 52834.480 24/03/02,00:27:37,13,08,1, 11.9,1,1, 3.625, 10416.171, 423.998, 52834.493 24/03/02,00:27:37,14,08,1, 11.9,1,1, 3.625, 10416.164, 424.008, 52834.458 24/03/02,00:27:37,15,08,1, 11.9,1,1, 3.625, 10416.168, 424.010, 52834.448 24/03/02,00:27:37,16,08,1, 11.9,1,1, 3.625, 10416.206, 424.000, 52834.503 24/03/02,00:27:37,17,08,1, 11.9,1,1, 3.625, 10416.172, 424.019, 52834.470 24/03/02,00:27:37,18,08,1, 11.9,1,1, 3.625, 10416.165, 424.026, 52834.497 24/03/02,00:27:37,19,08,1, 11.9,1,1, 3.625, 10416.166, 424.022, 52834.501 24/03/02,00:27:38,00,08,1, 11.9,1,1, 3.624, 10416.160, 424.022, 52834.501 24/03/02,00:27:38,01,08,1, 11.9,1,1, 3.624, 10416.170, 424.027, 52834.487 24/03/02,00:27:38,02,08,1, 11.9,1,1, 3.624, 10416.164, 424.009, 52834.524 24/03/02,00:27:38,03,08,1, 11.9,1,1, 3.624, 10416.153, 424.008, 52834.530 24/03/02,00:27:38,04,08,1, 11.9,1,1, 3.624, 10416.157, 424.021, 52834.533 24/03/02,00:27:38,05,08,1, 11.9,1,1, 3.624, 10416.158, 424.009, 52834.538 24/03/02,00:27:38,06,08,1, 11.9,1,1, 3.624, 10416.172, 424.016, 52834.540 24/03/02,00:27:38,07,08,1, 11.9,1,1, 3.624, 10416.162, 424.024, 52834.558 24/03/02,00:27:38,08,08,1, 11.9,1,1, 3.624, 10416.177, 423.996, 52834.524 24/03/02,00:27:38,09,08,1, 11.9,1,1, 3.624, 10416.160, 424.014, 52834.550 24/03/02,00:27:38,10,08,1, 11.9,1,1, 3.624, 10416.152, 424.006, 52834.548 24/03/02,00:27:38,11,08,1, 11.9,1,1, 3.624, 10416.148, 424.003, 52834.545 24/03/02,00:27:38,12,08,1, 11.9,1,1, 3.624, 10416.124, 424.013, 52834.558 24/03/02,00:27:38,13,08,1, 11.9,1,1, 3.624, 10416.139, 424.009, 52834.578 24/03/02,00:27:38,14,08,1, 11.9,1,1, 3.624, 10416.157, 424.019, 52834.529 24/03/02,00:27:38,15,08,1, 11.9,1,1, 3.624, 10416.157, 424.016, 52834.539 24/03/02,00:27:38,16,08,1, 11.9,1,1, 3.624, 10416.135, 424.042, 52834.587 24/03/02,00:27:38,17,08,1, 11.9,1,1, 3.624, 10416.137, 424.025, 52834.557 24/03/02,00:27:38,18,08,1, 11.9,1,1, 3.624, 10416.150, 424.003, 52834.563 24/03/02,00:27:38,19,08,1, 11.9,1,1, 3.624, 10416.138, 423.997, 52834.555 24/03/02,00:27:39,00,08,1, 11.9,1,1, 3.625, 10416.135, 423.997, 52834.555 24/03/02,00:27:39,01,08,1, 11.9,1,1, 3.625, 10416.122, 424.022, 52834.537 24/03/02,00:27:39,02,08,1, 11.9,1,1, 3.625, 10416.138, 424.006, 52834.579 24/03/02,00:27:39,03,08,1, 11.9,1,1, 3.625, 10416.166, 424.005, 52834.568 24/03/02,00:27:39,04,08,1, 11.9,1,1, 3.625, 10416.138, 424.002, 52834.556 24/03/02,00:27:39,05,08,1, 11.9,1,1, 3.625, 10416.131, 423.998, 52834.566 24/03/02,00:27:39,06,08,1, 11.9,1,1, 3.625, 10416.148, 423.987, 52834.556 24/03/02,00:27:39,07,08,1, 11.9,1,1, 3.625, 10416.142, 424.014, 52834.579 24/03/02,00:27:39,08,08,1, 11.9,1,1, 3.625, 10416.134, 424.005, 52834.599 24/03/02,00:27:39,09,08,1, 11.9,1,1, 3.625, 10416.148, 424.020, 52834.592 24/03/02,00:27:39,10,08,1, 11.9,1,1, 3.625, 10416.135, 424.004, 52834.570 24/03/02,00:27:39,11,08,1, 11.9,1,1, 3.625, 10416.125, 424.008, 52834.556 24/03/02,00:27:39,12,08,1, 11.9,1,1, 3.625, 10416.143, 423.984, 52834.618 24/03/02,00:27:39,13,08,1, 11.9,1,1, 3.625, 10416.131, 423.998, 52834.583 24/03/02,00:27:39,14,08,1, 11.9,1,1, 3.625, 10416.145, 423.976, 52834.621 24/03/02,00:27:39,15,08,1, 11.9,1,1, 3.625, 10416.134, 423.985, 52834.593 24/03/02,00:27:39,16,08,1, 11.9,1,1, 3.625, 10416.162, 423.994, 52834.615 24/03/02,00:27:39,17,08,1, 11.9,1,1, 3.625, 10416.138, 424.015, 52834.567 24/03/02,00:27:39,18,08,1, 11.9,1,1, 3.625, 10416.143, 423.972, 52834.598 24/03/02,00:27:39,19,08,1, 11.9,1,1, 3.625, 10416.134, 423.986, 52834.610 24/03/02,00:27:40,00,08,1, 11.9,1,1, 3.622, 10416.126, 423.986, 52834.610 24/03/02,00:27:40,01,08,1, 11.9,1,1, 3.622, 10416.142, 423.980, 52834.605 24/03/02,00:27:40,02,08,1, 11.9,1,1, 3.622, 10416.141, 423.997, 52834.608 24/03/02,00:27:40,03,08,1, 11.9,1,1, 3.622, 10416.148, 423.986, 52834.598 24/03/02,00:27:40,04,08,1, 11.9,1,1, 3.622, 10416.156, 424.005, 52834.622 24/03/02,00:27:40,05,08,1, 11.9,1,1, 3.622, 10416.128, 424.002, 52834.612 24/03/02,00:27:40,06,08,1, 11.9,1,1, 3.622, 10416.144, 423.986, 52834.616 24/03/02,00:27:40,07,08,1, 11.9,1,1, 3.622, 10416.135, 423.985, 52834.647 24/03/02,00:27:40,08,08,1, 11.9,1,1, 3.622, 10416.135, 424.000, 52834.666 24/03/02,00:27:40,09,08,1, 11.9,1,1, 3.622, 10416.145, 423.966, 52834.621 24/03/02,00:27:40,10,08,1, 11.9,1,1, 3.622, 10416.144, 423.983, 52834.621 24/03/02,00:27:40,11,08,1, 11.9,1,1, 3.622, 10416.145, 423.986, 52834.624 24/03/02,00:27:40,12,08,1, 11.9,1,1, 3.622, 10416.126, 423.976, 52834.641 24/03/02,00:27:40,13,08,1, 11.9,1,1, 3.622, 10416.133, 423.972, 52834.567 24/03/02,00:27:40,14,08,1, 11.9,1,1, 3.622, 10416.163, 423.962, 52834.639 24/03/02,00:27:40,15,08,1, 11.9,1,1, 3.622, 10416.150, 423.975, 52834.620 24/03/02,00:27:40,16,08,1, 11.9,1,1, 3.622, 10416.152, 423.987, 52834.686 24/03/02,00:27:40,17,08,1, 11.9,1,1, 3.622, 10416.136, 423.960, 52834.643 24/03/02,00:27:40,18,08,1, 11.9,1,1, 3.622, 10416.149, 423.961, 52834.704 24/03/02,00:27:40,19,08,1, 11.9,1,1, 3.622, 10416.141, 423.945, 52834.656 24/03/02,00:27:41,00,08,1, 11.9,1,1, 3.627, 10416.135, 423.945, 52834.656 24/03/02,00:27:41,01,08,1, 11.9,1,1, 3.627, 10416.126, 423.965, 52834.703 24/03/02,00:27:41,02,08,1, 11.9,1,1, 3.627, 10416.158, 423.962, 52834.700 24/03/02,00:27:41,03,08,1, 11.9,1,1, 3.627, 10416.149, 423.967, 52834.713 24/03/02,00:27:41,04,08,1, 11.9,1,1, 3.627, 10416.137, 423.959, 52834.703 24/03/02,00:27:41,05,08,1, 11.9,1,1, 3.627, 10416.166, 423.961, 52834.538 24/03/02,00:27:41,06,08,1, 11.9,1,1, 3.627, 10416.124, 423.959, 52834.678 24/03/02,00:27:41,07,08,1, 11.9,1,1, 3.627, 10416.147, 423.954, 52834.737 24/03/02,00:27:41,08,08,1, 11.9,1,1, 3.627, 10416.140, 423.971, 52834.741 24/03/02,00:27:41,09,08,1, 11.9,1,1, 3.627, 10416.144, 423.966, 52834.863 24/03/02,00:27:41,10,08,1, 11.9,1,1, 3.627, 10416.172, 423.957, 52834.763 24/03/02,00:27:41,11,08,1, 11.9,1,1, 3.627, 10416.161, 423.939, 52834.763 24/03/02,00:27:41,12,08,1, 11.9,1,1, 3.627, 10416.166, 423.940, 52834.683 24/03/02,00:27:41,13,08,1, 11.9,1,1, 3.627, 10416.182, 423.950, 52834.665 24/03/02,00:27:41,14,08,1, 11.9,1,1, 3.627, 10416.141, 423.939, 52834.759 24/03/02,00:27:41,15,08,1, 11.9,1,1, 3.627, 10416.161, 423.913, 52834.646 24/03/02,00:27:41,16,08,1, 11.9,1,1, 3.627, 10416.174, 423.934, 52834.713 24/03/02,00:27:41,17,08,1, 11.9,1,1, 3.627, 10416.135, 423.945, 52834.711 24/03/02,00:27:41,18,08,1, 11.9,1,1, 3.627, 10416.170, 423.968, 52834.735 24/03/02,00:27:41,19,08,1, 11.9,1,1, 3.627, 10416.165, 423.970, 52834.713 24/03/02,00:27:42,00,08,1, 11.9,1,1, 3.624, 10416.160, 423.970, 52834.713 24/03/02,00:27:42,01,08,1, 11.9,1,1, 3.624, 10416.169, 423.946, 52834.718 24/03/02,00:27:42,02,08,1, 11.9,1,1, 3.624, 10416.167, 423.958, 52834.740 24/03/02,00:27:42,03,08,1, 11.9,1,1, 3.624, 10416.180, 423.944, 52834.744 24/03/02,00:27:42,04,08,1, 11.9,1,1, 3.624, 10416.139, 423.954, 52834.759 24/03/02,00:27:42,05,08,1, 11.9,1,1, 3.624, 10416.152, 423.955, 52834.776 24/03/02,00:27:42,06,08,1, 11.9,1,1, 3.624, 10416.141, 423.931, 52834.713 24/03/02,00:27:42,07,08,1, 11.9,1,1, 3.624, 10416.171, 423.957, 52834.757 24/03/02,00:27:42,08,08,1, 11.9,1,1, 3.624, 10416.176, 423.927, 52834.759 24/03/02,00:27:42,09,08,1, 11.9,1,1, 3.624, 10416.162, 423.946, 52834.757 24/03/02,00:27:42,10,08,1, 11.9,1,1, 3.624, 10416.185, 423.956, 52834.752 24/03/02,00:27:42,11,08,1, 11.9,1,1, 3.624, 10416.183, 423.980, 52834.772 24/03/02,00:27:42,12,08,1, 11.9,1,1, 3.624, 10416.149, 423.969, 52834.745 24/03/02,00:27:42,13,08,1, 11.9,1,1, 3.624, 10416.184, 423.970, 52834.785 24/03/02,00:27:42,14,08,1, 11.9,1,1, 3.624, 10416.180, 423.960, 52834.772 24/03/02,00:27:42,15,08,1, 11.9,1,1, 3.624, 10416.163, 423.960, 52834.774 24/03/02,00:27:42,16,08,1, 11.9,1,1, 3.624, 10416.194, 423.964, 52834.748 24/03/02,00:27:42,17,08,1, 11.9,1,1, 3.624, 10416.184, 423.968, 52834.771 24/03/02,00:27:42,18,08,1, 11.9,1,1, 3.624, 10416.174, 423.972, 52834.764 24/03/02,00:27:42,19,08,1, 11.9,1,1, 3.624, 10416.184, 423.975, 52834.731 24/03/02,00:27:43,00,08,1, 12.0,1,1, 3.626, 10416.176, 423.975, 52834.731 24/03/02,00:27:43,01,08,1, 12.0,1,1, 3.626, 10416.194, 423.977, 52834.851 24/03/02,00:27:43,02,08,1, 12.0,1,1, 3.626, 10416.162, 423.968, 52834.855 24/03/02,00:27:43,03,08,1, 12.0,1,1, 3.626, 10416.174, 423.974, 52834.820 24/03/02,00:27:43,04,08,1, 12.0,1,1, 3.626, 10416.194, 423.992, 52834.864 24/03/02,00:27:43,05,08,1, 12.0,1,1, 3.626, 10416.162, 423.974, 52834.808 24/03/02,00:27:43,06,08,1, 12.0,1,1, 3.626, 10416.198, 423.975, 52834.744 24/03/02,00:27:43,07,08,1, 12.0,1,1, 3.626, 10416.207, 423.970, 52834.801 24/03/02,00:27:43,08,08,1, 12.0,1,1, 3.626, 10416.179, 423.957, 52834.757 24/03/02,00:27:43,09,08,1, 12.0,1,1, 3.626, 10416.183, 423.989, 52834.822 24/03/02,00:27:43,10,08,1, 12.0,1,1, 3.626, 10416.169, 423.996, 52835.031 24/03/02,00:27:43,11,08,1, 12.0,1,1, 3.626, 10416.176, 423.961, 52834.890 24/03/02,00:27:43,12,08,1, 12.0,1,1, 3.626, 10416.181, 423.972, 52834.811 24/03/02,00:27:43,13,08,1, 12.0,1,1, 3.626, 10416.170, 423.948, 52834.815 24/03/02,00:27:43,14,08,1, 12.0,1,1, 3.626, 10416.185, 423.980, 52834.818 24/03/02,00:27:43,15,08,1, 12.0,1,1, 3.626, 10416.176, 423.999, 52834.878 24/03/02,00:27:43,16,08,1, 12.0,1,1, 3.626, 10416.204, 423.987, 52834.909 24/03/02,00:27:43,17,08,1, 12.0,1,1, 3.626, 10416.178, 423.988, 52834.882 24/03/02,00:27:43,18,08,1, 12.0,1,1, 3.626, 10416.186, 423.984, 52834.801 24/03/02,00:27:43,19,08,1, 12.0,1,1, 3.626, 10416.179, 423.986, 52834.871 24/03/02,00:27:44,00,08,1, 11.9,1,1, 3.625, 10416.176, 423.986, 52834.871 24/03/02,00:27:44,01,08,1, 11.9,1,1, 3.625, 10416.177, 423.978, 52834.897 24/03/02,00:27:44,02,08,1, 11.9,1,1, 3.625, 10416.185, 423.983, 52834.823 24/03/02,00:27:44,03,08,1, 11.9,1,1, 3.625, 10416.182, 423.997, 52834.928 24/03/02,00:27:44,04,08,1, 11.9,1,1, 3.625, 10416.190, 423.992, 52834.928 24/03/02,00:27:44,05,08,1, 11.9,1,1, 3.625, 10416.201, 423.985, 52834.830 24/03/02,00:27:44,06,08,1, 11.9,1,1, 3.625, 10416.179, 423.965, 52834.858 24/03/02,00:27:44,07,08,1, 11.9,1,1, 3.625, 10416.173, 423.985, 52834.924 24/03/02,00:27:44,08,08,1, 11.9,1,1, 3.625, 10416.169, 423.991, 52834.833 24/03/02,00:27:44,09,08,1, 11.9,1,1, 3.625, 10416.187, 423.979, 52834.850 24/03/02,00:27:44,10,08,1, 11.9,1,1, 3.625, 10416.165, 423.978, 52834.912 24/03/02,00:27:44,11,08,1, 11.9,1,1, 3.625, 10416.187, 423.988, 52834.833 24/03/02,00:27:44,12,08,1, 11.9,1,1, 3.625, 10416.163, 423.996, 52834.864 24/03/02,00:27:44,13,08,1, 11.9,1,1, 3.625, 10416.189, 423.972, 52834.878 24/03/02,00:27:44,14,08,1, 11.9,1,1, 3.625, 10416.175, 423.989, 52834.936 24/03/02,00:27:44,15,08,1, 11.9,1,1, 3.625, 10416.162, 423.993, 52834.893 24/03/02,00:27:44,16,08,1, 11.9,1,1, 3.625, 10416.185, 424.006, 52834.931 24/03/02,00:27:44,17,08,1, 11.9,1,1, 3.625, 10416.188, 424.016, 52834.883 24/03/02,00:27:44,18,08,1, 11.9,1,1, 3.625, 10416.190, 423.990, 52834.917 24/03/02,00:27:44,19,08,1, 11.9,1,1, 3.625, 10416.196, 423.990, 52834.822 24/03/02,00:27:45,00,08,1, 11.9,1,1, 3.624, 10416.193, 423.990, 52834.822 24/03/02,00:27:45,01,08,1, 11.9,1,1, 3.624, 10416.179, 423.972, 52834.841 24/03/02,00:27:45,02,08,1, 11.9,1,1, 3.624, 10416.186, 423.983, 52834.864 24/03/02,00:27:45,03,08,1, 11.9,1,1, 3.624, 10416.197, 423.979, 52834.953 24/03/02,00:27:45,04,08,1, 11.9,1,1, 3.624, 10416.188, 423.996, 52834.892 24/03/02,00:27:45,05,08,1, 11.9,1,1, 3.624, 10416.168, 424.022, 52834.925 24/03/02,00:27:45,06,08,1, 11.9,1,1, 3.624, 10416.183, 423.998, 52834.916 24/03/02,00:27:45,07,08,1, 11.9,1,1, 3.624, 10416.185, 423.990, 52834.809 24/03/02,00:27:45,08,08,1, 11.9,1,1, 3.624, 10416.173, 423.992, 52834.921 24/03/02,00:27:45,09,08,1, 11.9,1,1, 3.624, 10416.179, 423.980, 52834.884 24/03/02,00:27:45,10,08,1, 11.9,1,1, 3.624, 10416.167, 423.962, 52834.896 24/03/02,00:27:45,11,08,1, 11.9,1,1, 3.624, 10416.174, 423.960, 52834.876 24/03/02,00:27:45,12,08,1, 11.9,1,1, 3.624, 10416.201, 423.965, 52834.959 24/03/02,00:27:45,13,08,1, 11.9,1,1, 3.624, 10416.173, 423.965, 52834.965 24/03/02,00:27:45,14,08,1, 11.9,1,1, 3.624, 10416.195, 423.949, 52834.840 24/03/02,00:27:45,15,08,1, 11.9,1,1, 3.624, 10416.187, 423.943, 52834.954 24/03/02,00:27:45,16,08,1, 11.9,1,1, 3.624, 10416.180, 423.969, 52834.901 24/03/02,00:27:45,17,08,1, 11.9,1,1, 3.624, 10416.197, 423.978, 52834.920 24/03/02,00:27:45,18,08,1, 11.9,1,1, 3.624, 10416.214, 423.972, 52834.873 24/03/02,00:27:45,19,08,1, 11.9,1,1, 3.624, 10416.183, 423.979, 52834.896 24/03/02,00:27:46,00,08,1, 11.9,1,1, 3.623, 10416.176, 423.979, 52834.896 24/03/02,00:27:46,01,08,1, 11.9,1,1, 3.623, 10416.179, 423.971, 52834.951 24/03/02,00:27:46,02,08,1, 11.9,1,1, 3.623, 10416.185, 423.966, 52834.899 24/03/02,00:27:46,03,08,1, 11.9,1,1, 3.623, 10416.168, 423.982, 52834.885 24/03/02,00:27:46,04,08,1, 11.9,1,1, 3.623, 10416.192, 423.946, 52834.877 24/03/02,00:27:46,05,08,1, 11.9,1,1, 3.623, 10416.197, 423.982, 52835.030 24/03/02,00:27:46,06,08,1, 11.9,1,1, 3.623, 10416.145, 423.961, 52834.880 24/03/02,00:27:46,07,08,1, 11.9,1,1, 3.623, 10416.174, 423.969, 52834.976 24/03/02,00:27:46,08,08,1, 11.9,1,1, 3.623, 10416.184, 423.974, 52834.990 24/03/02,00:27:46,09,08,1, 11.9,1,1, 3.623, 10416.172, 423.978, 52834.883 24/03/02,00:27:46,10,08,1, 11.9,1,1, 3.623, 10416.176, 423.970, 52834.970 24/03/02,00:27:46,11,08,1, 11.9,1,1, 3.623, 10416.185, 423.980, 52834.907 24/03/02,00:27:46,12,08,1, 11.9,1,1, 3.623, 10416.193, 423.982, 52835.013 24/03/02,00:27:46,13,08,1, 11.9,1,1, 3.623, 10416.190, 423.967, 52834.894 24/03/02,00:27:46,14,08,1, 11.9,1,1, 3.623, 10416.180, 423.977, 52834.978 24/03/02,00:27:46,15,08,1, 11.9,1,1, 3.623, 10416.176, 423.982, 52834.954 24/03/02,00:27:46,16,08,1, 11.9,1,1, 3.623, 10416.174, 423.960, 52834.866 24/03/02,00:27:46,17,08,1, 11.9,1,1, 3.623, 10416.167, 423.975, 52834.864 24/03/02,00:27:46,18,08,1, 11.9,1,1, 3.623, 10416.161, 423.968, 52834.983 24/03/02,00:27:46,19,08,1, 11.9,1,1, 3.623, 10416.205, 423.960, 52834.914 24/03/02,00:27:47,00,08,1, 11.9,1,1, 3.624, 10416.201, 423.960, 52834.914 24/03/02,00:27:47,01,08,1, 11.9,1,1, 3.624, 10416.146, 423.961, 52835.068 24/03/02,00:27:47,02,08,1, 11.9,1,1, 3.624, 10416.170, 423.982, 52835.044 24/03/02,00:27:47,03,08,1, 11.9,1,1, 3.624, 10416.171, 423.958, 52835.008 24/03/02,00:27:47,04,08,1, 11.9,1,1, 3.624, 10416.203, 423.964, 52834.947 24/03/02,00:27:47,05,08,1, 11.9,1,1, 3.624, 10416.186, 423.954, 52835.007 24/03/02,00:27:47,06,08,1, 11.9,1,1, 3.624, 10416.199, 423.952, 52835.014 24/03/02,00:27:47,07,08,1, 11.9,1,1, 3.624, 10416.183, 423.959, 52835.023 24/03/02,00:27:47,08,08,1, 11.9,1,1, 3.624, 10416.166, 423.951, 52834.956 24/03/02,00:27:47,09,08,1, 11.9,1,1, 3.624, 10416.169, 423.943, 52834.888 24/03/02,00:27:47,10,08,1, 11.9,1,1, 3.624, 10416.178, 423.967, 52835.026 24/03/02,00:27:47,11,08,1, 11.9,1,1, 3.624, 10416.163, 423.941, 52834.962 24/03/02,00:27:47,12,08,1, 11.9,1,1, 3.624, 10416.197, 423.949, 52834.944 24/03/02,00:27:47,13,08,1, 11.9,1,1, 3.624, 10416.181, 423.917, 52835.023 24/03/02,00:27:47,14,08,1, 11.9,1,1, 3.624, 10416.170, 423.936, 52834.972 24/03/02,00:27:47,15,08,1, 11.9,1,1, 3.624, 10416.195, 423.927, 52834.957 24/03/02,00:27:47,16,08,1, 11.9,1,1, 3.624, 10416.210, 423.924, 52834.970 24/03/02,00:27:47,17,08,1, 11.9,1,1, 3.624, 10416.196, 423.933, 52835.044 24/03/02,00:27:47,18,08,1, 11.9,1,1, 3.624, 10416.215, 423.929, 52835.003 24/03/02,00:27:47,19,08,1, 11.9,1,1, 3.624, 10416.229, 423.932, 52835.022 24/03/02,00:27:48,00,08,1, 11.9,1,1, 3.624, 10416.226, 423.932, 52835.022 24/03/02,00:27:48,01,08,1, 11.9,1,1, 3.624, 10416.197, 423.919, 52835.024 24/03/02,00:27:48,02,08,1, 11.9,1,1, 3.624, 10416.213, 423.932, 52834.915 24/03/02,00:27:48,03,08,1, 11.9,1,1, 3.624, 10416.234, 423.918, 52834.966 24/03/02,00:27:48,04,08,1, 11.9,1,1, 3.624, 10416.185, 423.922, 52835.015 24/03/02,00:27:48,05,08,1, 11.9,1,1, 3.624, 10416.208, 423.938, 52834.961 24/03/02,00:27:48,06,08,1, 11.9,1,1, 3.624, 10416.217, 423.931, 52834.995 24/03/02,00:27:48,07,08,1, 11.9,1,1, 3.624, 10416.218, 423.923, 52835.046 24/03/02,00:27:48,08,08,1, 11.9,1,1, 3.624, 10416.203, 423.908, 52834.949 24/03/02,00:27:48,09,08,1, 11.9,1,1, 3.624, 10416.221, 423.905, 52834.955 24/03/02,00:27:48,10,08,1, 11.9,1,1, 3.624, 10416.186, 423.914, 52834.991 24/03/02,00:27:48,11,08,1, 11.9,1,1, 3.624, 10416.203, 423.897, 52834.967 24/03/02,00:27:48,12,08,1, 11.9,1,1, 3.624, 10416.198, 423.888, 52834.935 24/03/02,00:27:48,13,08,1, 11.9,1,1, 3.624, 10416.220, 423.898, 52834.980 24/03/02,00:27:48,14,08,1, 11.9,1,1, 3.624, 10416.220, 423.893, 52835.086 24/03/02,00:27:48,15,08,1, 11.9,1,1, 3.624, 10416.215, 423.901, 52835.087 24/03/02,00:27:48,16,08,1, 11.9,1,1, 3.624, 10416.231, 423.867, 52834.958 24/03/02,00:27:48,17,08,1, 11.9,1,1, 3.624, 10416.258, 423.865, 52834.849 24/03/02,00:27:48,18,08,1, 11.9,1,1, 3.624, 10416.267, 423.880, 52834.876 24/03/02,00:27:48,19,08,1, 11.9,1,1, 3.624, 10416.232, 423.878, 52834.995 24/03/02,00:27:49,00,08,1, 11.9,1,1, 3.621, 10416.226, 423.878, 52834.995 24/03/02,00:27:49,01,08,1, 11.9,1,1, 3.621, 10416.237, 423.862, 52834.992 24/03/02,00:27:49,02,08,1, 11.9,1,1, 3.621, 10416.245, 423.865, 52834.978 24/03/02,00:27:49,03,08,1, 11.9,1,1, 3.621, 10416.242, 423.851, 52834.989 24/03/02,00:27:49,04,08,1, 11.9,1,1, 3.621, 10416.229, 423.877, 52835.110 24/03/02,00:27:49,05,08,1, 11.9,1,1, 3.621, 10416.249, 423.854, 52835.111 24/03/02,00:27:49,06,08,1, 11.9,1,1, 3.621, 10416.251, 423.858, 52835.069 24/03/02,00:27:49,07,08,1, 11.9,1,1, 3.621, 10416.253, 423.853, 52835.056 24/03/02,00:27:49,08,08,1, 11.9,1,1, 3.621, 10416.238, 423.852, 52835.073 24/03/02,00:27:49,09,08,1, 11.9,1,1, 3.621, 10416.250, 423.855, 52835.043 24/03/02,00:27:49,10,08,1, 11.9,1,1, 3.621, 10416.237, 423.835, 52835.031 24/03/02,00:27:49,11,08,1, 11.9,1,1, 3.621, 10416.249, 423.848, 52835.046 24/03/02,00:27:49,12,08,1, 11.9,1,1, 3.621, 10416.260, 423.831, 52835.036 24/03/02,00:27:49,13,08,1, 11.9,1,1, 3.621, 10416.263, 423.841, 52835.075 24/03/02,00:27:49,14,08,1, 11.9,1,1, 3.621, 10416.268, 423.828, 52835.037 24/03/02,00:27:49,15,08,1, 11.9,1,1, 3.621, 10416.255, 423.817, 52835.072 24/03/02,00:27:49,16,08,1, 11.9,1,1, 3.621, 10416.266, 423.821, 52835.030 24/03/02,00:27:49,17,08,1, 11.9,1,1, 3.621, 10416.245, 423.828, 52835.029 24/03/02,00:27:49,18,08,1, 11.9,1,1, 3.621, 10416.257, 423.822, 52835.016 24/03/02,00:27:49,19,08,1, 11.9,1,1, 3.621, 10416.251, 423.812, 52835.029 24/03/02,00:27:50,00,08,1, 11.9,1,1, 3.622, 10416.243, 423.812, 52835.029 24/03/02,00:27:50,01,08,1, 11.9,1,1, 3.622, 10416.275, 423.811, 52835.067 24/03/02,00:27:50,02,08,1, 11.9,1,1, 3.622, 10416.262, 423.802, 52835.078 24/03/02,00:27:50,03,08,1, 11.9,1,1, 3.622, 10416.231, 423.785, 52835.035 24/03/02,00:27:50,04,08,1, 11.9,1,1, 3.622, 10416.262, 423.788, 52835.048 24/03/02,00:27:50,05,08,1, 11.9,1,1, 3.622, 10416.257, 423.798, 52835.073 24/03/02,00:27:50,06,08,1, 11.9,1,1, 3.622, 10416.254, 423.764, 52835.054 24/03/02,00:27:50,07,08,1, 11.9,1,1, 3.622, 10416.259, 423.775, 52835.138 24/03/02,00:27:50,08,08,1, 11.9,1,1, 3.622, 10416.264, 423.769, 52835.073 24/03/02,00:27:50,09,08,1, 11.9,1,1, 3.622, 10416.257, 423.747, 52835.062 24/03/02,00:27:50,10,08,1, 11.9,1,1, 3.622, 10416.255, 423.750, 52835.077 24/03/02,00:27:50,11,08,1, 11.9,1,1, 3.622, 10416.239, 423.760, 52835.064 24/03/02,00:27:50,12,08,1, 11.9,1,1, 3.622, 10416.257, 423.768, 52835.056 24/03/02,00:27:50,13,08,1, 11.9,1,1, 3.622, 10416.287, 423.739, 52835.049 24/03/02,00:27:50,14,08,1, 11.9,1,1, 3.622, 10416.258, 423.742, 52835.060 24/03/02,00:27:50,15,08,1, 11.9,1,1, 3.622, 10416.259, 423.732, 52835.083 24/03/02,00:27:50,16,08,1, 11.9,1,1, 3.622, 10416.276, 423.751, 52835.093 24/03/02,00:27:50,17,08,1, 11.9,1,1, 3.622, 10416.257, 423.724, 52835.053 24/03/02,00:27:50,18,08,1, 11.9,1,1, 3.622, 10416.259, 423.703, 52835.072 24/03/02,00:27:50,19,08,1, 11.9,1,1, 3.622, 10416.274, 423.709, 52835.088 24/03/02,00:27:51,00,08,1, 11.9,1,1, 3.623, 10416.268, 423.709, 52835.088 24/03/02,00:27:51,01,08,1, 11.9,1,1, 3.623, 10416.280, 423.689, 52835.086 24/03/02,00:27:51,02,08,1, 11.9,1,1, 3.623, 10416.269, 423.728, 52835.099 24/03/02,00:27:51,03,08,1, 11.9,1,1, 3.623, 10416.293, 423.693, 52835.099 24/03/02,00:27:51,04,08,1, 11.9,1,1, 3.623, 10416.262, 423.700, 52835.072 24/03/02,00:27:51,05,08,1, 11.9,1,1, 3.623, 10416.279, 423.687, 52835.082 24/03/02,00:27:51,06,08,1, 11.9,1,1, 3.623, 10416.262, 423.700, 52835.083 24/03/02,00:27:51,07,08,1, 11.9,1,1, 3.623, 10416.247, 423.682, 52835.081 24/03/02,00:27:51,08,08,1, 11.9,1,1, 3.623, 10416.260, 423.684, 52835.107 24/03/02,00:27:51,09,08,1, 11.9,1,1, 3.623, 10416.269, 423.668, 52835.091 24/03/02,00:27:51,10,08,1, 11.9,1,1, 3.623, 10416.297, 423.671, 52835.045 24/03/02,00:27:51,11,08,1, 11.9,1,1, 3.623, 10416.272, 423.665, 52835.134 24/03/02,00:27:51,12,08,1, 11.9,1,1, 3.623, 10416.289, 423.652, 52835.061 24/03/02,00:27:51,13,08,1, 11.9,1,1, 3.623, 10416.297, 423.660, 52835.067 24/03/02,00:27:51,14,08,1, 11.9,1,1, 3.623, 10416.273, 423.683, 52835.122 24/03/02,00:27:51,15,08,1, 11.9,1,1, 3.623, 10416.290, 423.649, 52835.183 24/03/02,00:27:51,16,08,1, 11.9,1,1, 3.623, 10416.278, 423.649, 52835.158 24/03/02,00:27:51,17,08,1, 11.9,1,1, 3.623, 10416.299, 423.643, 52835.090 24/03/02,00:27:51,18,08,1, 11.9,1,1, 3.623, 10416.334, 423.599, 52835.067 24/03/02,00:27:51,19,08,1, 11.9,1,1, 3.623, 10416.296, 423.631, 52835.157 24/03/02,00:27:52,00,08,1, 12.0,1,1, 3.625, 10416.293, 423.631, 52835.157 24/03/02,00:27:52,01,08,1, 12.0,1,1, 3.625, 10416.315, 423.610, 52835.059 24/03/02,00:27:52,02,08,1, 12.0,1,1, 3.625, 10416.304, 423.643, 52835.116 24/03/02,00:27:52,03,08,1, 12.0,1,1, 3.625, 10416.317, 423.623, 52835.125 24/03/02,00:27:52,04,08,1, 12.0,1,1, 3.625, 10416.303, 423.624, 52835.061 24/03/02,00:27:52,05,08,1, 12.0,1,1, 3.625, 10416.313, 423.619, 52835.175 24/03/02,00:27:52,06,08,1, 12.0,1,1, 3.625, 10416.322, 423.600, 52835.105 24/03/02,00:27:52,07,08,1, 12.0,1,1, 3.625, 10416.303, 423.611, 52835.113 24/03/02,00:27:52,08,08,1, 12.0,1,1, 3.625, 10416.310, 423.629, 52835.128 24/03/02,00:27:52,09,08,1, 12.0,1,1, 3.625, 10416.328, 423.613, 52835.130 24/03/02,00:27:52,10,08,1, 12.0,1,1, 3.625, 10416.319, 423.626, 52835.106 24/03/02,00:27:52,11,08,1, 12.0,1,1, 3.625, 10416.334, 423.600, 52835.131 24/03/02,00:27:52,12,08,1, 12.0,1,1, 3.625, 10416.342, 423.615, 52835.174 24/03/02,00:27:52,13,08,1, 12.0,1,1, 3.625, 10416.322, 423.615, 52835.063 24/03/02,00:27:52,14,08,1, 12.0,1,1, 3.625, 10416.306, 423.609, 52835.177 24/03/02,00:27:52,15,08,1, 12.0,1,1, 3.625, 10416.301, 423.591, 52835.142 24/03/02,00:27:52,16,08,1, 12.0,1,1, 3.625, 10416.330, 423.592, 52835.146 24/03/02,00:27:52,17,08,1, 12.0,1,1, 3.625, 10416.330, 423.585, 52835.088 24/03/02,00:27:52,18,08,1, 12.0,1,1, 3.625, 10416.336, 423.608, 52835.161 24/03/02,00:27:52,19,08,1, 12.0,1,1, 3.625, 10416.338, 423.600, 52835.121 24/03/02,00:27:53,00,08,1, 11.9,1,1, 3.623, 10416.335, 423.600, 52835.121 24/03/02,00:27:53,01,08,1, 11.9,1,1, 3.623, 10416.324, 423.577, 52835.112 24/03/02,00:27:53,02,08,1, 11.9,1,1, 3.623, 10416.286, 423.602, 52835.137 24/03/02,00:27:53,03,08,1, 11.9,1,1, 3.623, 10416.336, 423.583, 52835.082 24/03/02,00:27:53,04,08,1, 11.9,1,1, 3.623, 10416.311, 423.594, 52835.188 24/03/02,00:27:53,05,08,1, 11.9,1,1, 3.623, 10416.314, 423.571, 52835.171 24/03/02,00:27:53,06,08,1, 11.9,1,1, 3.623, 10416.326, 423.564, 52835.136 24/03/02,00:27:53,07,08,1, 11.9,1,1, 3.623, 10416.331, 423.581, 52835.140 24/03/02,00:27:53,08,08,1, 11.9,1,1, 3.623, 10416.354, 423.572, 52835.185 24/03/02,00:27:53,09,08,1, 11.9,1,1, 3.623, 10416.340, 423.556, 52835.148 24/03/02,00:27:53,10,08,1, 11.9,1,1, 3.623, 10416.336, 423.552, 52835.147 24/03/02,00:27:53,11,08,1, 11.9,1,1, 3.623, 10416.350, 423.578, 52835.154 24/03/02,00:27:53,12,08,1, 11.9,1,1, 3.623, 10416.351, 423.560, 52835.162 24/03/02,00:27:53,13,08,1, 11.9,1,1, 3.623, 10416.378, 423.546, 52834.970 24/03/02,00:27:53,14,08,1, 11.9,1,1, 3.623, 10416.330, 423.552, 52835.062 24/03/02,00:27:53,15,08,1, 11.9,1,1, 3.623, 10416.373, 423.569, 52835.175 24/03/02,00:27:53,16,08,1, 11.9,1,1, 3.623, 10416.347, 423.551, 52835.197 24/03/02,00:27:53,17,08,1, 11.9,1,1, 3.623, 10416.357, 423.535, 52835.180 24/03/02,00:27:53,18,08,1, 11.9,1,1, 3.623, 10416.361, 423.565, 52835.179 24/03/02,00:27:53,19,08,1, 11.9,1,1, 3.623, 10416.374, 423.574, 52835.212 24/03/02,00:27:54,00,08,1, 11.9,1,1, 3.625, 10416.368, 423.574, 52835.212 24/03/02,00:27:54,01,08,1, 11.9,1,1, 3.625, 10416.368, 423.557, 52835.182 24/03/02,00:27:54,02,08,1, 11.9,1,1, 3.625, 10416.374, 423.548, 52835.147 24/03/02,00:27:54,03,08,1, 11.9,1,1, 3.625, 10416.381, 423.547, 52835.201 24/03/02,00:27:54,04,08,1, 11.9,1,1, 3.625, 10416.356, 423.532, 52835.192 24/03/02,00:27:54,05,08,1, 11.9,1,1, 3.625, 10416.367, 423.559, 52835.196 24/03/02,00:27:54,06,08,1, 11.9,1,1, 3.625, 10416.356, 423.530, 52835.146 24/03/02,00:27:54,07,08,1, 11.9,1,1, 3.625, 10416.388, 423.536, 52835.187 24/03/02,00:27:54,08,08,1, 11.9,1,1, 3.625, 10416.357, 423.562, 52835.204 24/03/02,00:27:54,09,08,1, 11.9,1,1, 3.625, 10416.342, 423.539, 52835.166 24/03/02,00:27:54,10,08,1, 11.9,1,1, 3.625, 10416.380, 423.554, 52835.260 24/03/02,00:27:54,11,08,1, 11.9,1,1, 3.625, 10416.370, 423.536, 52835.181 24/03/02,00:27:54,12,08,1, 11.9,1,1, 3.625, 10416.346, 423.551, 52835.206 24/03/02,00:27:54,13,08,1, 11.9,1,1, 3.625, 10416.370, 423.541, 52835.237 24/03/02,00:27:54,14,08,1, 11.9,1,1, 3.625, 10416.376, 423.531, 52835.211 24/03/02,00:27:54,15,08,1, 11.9,1,1, 3.625, 10416.364, 423.549, 52835.215 24/03/02,00:27:54,16,08,1, 11.9,1,1, 3.625, 10416.403, 423.545, 52835.230 24/03/02,00:27:54,17,08,1, 11.9,1,1, 3.625, 10416.361, 423.540, 52835.213 24/03/02,00:27:54,18,08,1, 11.9,1,1, 3.625, 10416.388, 423.519, 52835.198 24/03/02,00:27:54,19,08,1, 11.9,1,1, 3.625, 10416.380, 423.530, 52835.207 24/03/02,00:27:55,00,08,1, 11.9,1,1, 3.625, 10416.377, 423.530, 52835.207 24/03/02,00:27:55,01,08,1, 11.9,1,1, 3.625, 10416.355, 423.535, 52835.235 24/03/02,00:27:55,02,08,1, 11.9,1,1, 3.625, 10416.387, 423.526, 52835.230 24/03/02,00:27:55,03,08,1, 11.9,1,1, 3.625, 10416.359, 423.536, 52835.266 24/03/02,00:27:55,04,08,1, 11.9,1,1, 3.625, 10416.388, 423.512, 52835.274 24/03/02,00:27:55,05,08,1, 11.9,1,1, 3.625, 10416.401, 423.509, 52835.228 24/03/02,00:27:55,06,08,1, 11.9,1,1, 3.625, 10416.399, 423.489, 52835.228 24/03/02,00:27:55,07,08,1, 11.9,1,1, 3.625, 10416.380, 423.507, 52835.297 24/03/02,00:27:55,08,08,1, 11.9,1,1, 3.625, 10416.376, 423.493, 52835.234 24/03/02,00:27:55,09,08,1, 11.9,1,1, 3.625, 10416.400, 423.496, 52835.267 24/03/02,00:27:55,10,08,1, 11.9,1,1, 3.625, 10416.385, 423.512, 52835.223 24/03/02,00:27:55,11,08,1, 11.9,1,1, 3.625, 10416.408, 423.518, 52835.294 24/03/02,00:27:55,12,08,1, 11.9,1,1, 3.625, 10416.392, 423.499, 52835.248 24/03/02,00:27:55,13,08,1, 11.9,1,1, 3.625, 10416.404, 423.514, 52835.297 24/03/02,00:27:55,14,08,1, 11.9,1,1, 3.625, 10416.395, 423.506, 52835.262 24/03/02,00:27:55,15,08,1, 11.9,1,1, 3.625, 10416.406, 423.512, 52835.254 24/03/02,00:27:55,16,08,1, 11.9,1,1, 3.625, 10416.395, 423.522, 52835.237 24/03/02,00:27:55,17,08,1, 11.9,1,1, 3.625, 10416.385, 423.492, 52835.257 24/03/02,00:27:55,18,08,1, 11.9,1,1, 3.625, 10416.390, 423.494, 52835.258 24/03/02,00:27:55,19,08,1, 11.9,1,1, 3.625, 10416.384, 423.515, 52835.263 24/03/02,00:27:56,00,08,1, 11.9,1,1, 3.626, 10416.377, 423.515, 52835.263 24/03/02,00:27:56,01,08,1, 11.9,1,1, 3.626, 10416.364, 423.520, 52835.278 24/03/02,00:27:56,02,08,1, 11.9,1,1, 3.626, 10416.406, 423.521, 52835.271 24/03/02,00:27:56,03,08,1, 11.9,1,1, 3.626, 10416.408, 423.486, 52835.300 24/03/02,00:27:56,04,08,1, 11.9,1,1, 3.626, 10416.411, 423.480, 52835.302 24/03/02,00:27:56,05,08,1, 11.9,1,1, 3.626, 10416.412, 423.506, 52835.277 24/03/02,00:27:56,06,08,1, 11.9,1,1, 3.626, 10416.397, 423.502, 52835.291 24/03/02,00:27:56,07,08,1, 11.9,1,1, 3.626, 10416.403, 423.506, 52835.268 24/03/02,00:27:56,08,08,1, 11.9,1,1, 3.626, 10416.415, 423.513, 52835.282 24/03/02,00:27:56,09,08,1, 11.9,1,1, 3.626, 10416.398, 423.504, 52835.281 24/03/02,00:27:56,10,08,1, 11.9,1,1, 3.626, 10416.396, 423.505, 52835.316 24/03/02,00:27:56,11,08,1, 11.9,1,1, 3.626, 10416.391, 423.508, 52835.299 24/03/02,00:27:56,12,08,1, 11.9,1,1, 3.626, 10416.398, 423.500, 52835.320 24/03/02,00:27:56,13,08,1, 11.9,1,1, 3.626, 10416.413, 423.484, 52835.329 24/03/02,00:27:56,14,08,1, 11.9,1,1, 3.626, 10416.399, 423.532, 52835.275 24/03/02,00:27:56,15,08,1, 11.9,1,1, 3.626, 10416.405, 423.511, 52835.312 24/03/02,00:27:56,16,08,1, 11.9,1,1, 3.626, 10416.394, 423.517, 52835.321 24/03/02,00:27:56,17,08,1, 11.9,1,1, 3.626, 10416.398, 423.500, 52835.279 24/03/02,00:27:56,18,08,1, 11.9,1,1, 3.626, 10416.389, 423.510, 52835.276 24/03/02,00:27:56,19,08,1, 11.9,1,1, 3.626, 10416.397, 423.490, 52835.333 24/03/02,00:27:57,00,08,1, 11.9,1,1, 3.623, 10416.393, 423.490, 52835.333 24/03/02,00:27:57,01,08,1, 11.9,1,1, 3.623, 10416.397, 423.489, 52835.265 24/03/02,00:27:57,02,08,1, 11.9,1,1, 3.623, 10416.393, 423.479, 52835.292 24/03/02,00:27:57,03,08,1, 11.9,1,1, 3.623, 10416.398, 423.501, 52835.330 24/03/02,00:27:57,04,08,1, 11.9,1,1, 3.623, 10416.368, 423.493, 52835.318 24/03/02,00:27:57,05,08,1, 11.9,1,1, 3.623, 10416.371, 423.486, 52835.362 24/03/02,00:27:57,06,08,1, 11.9,1,1, 3.623, 10416.378, 423.485, 52835.352 24/03/02,00:27:57,07,08,1, 11.9,1,1, 3.623, 10416.403, 423.492, 52835.327 24/03/02,00:27:57,08,08,1, 11.9,1,1, 3.623, 10416.356, 423.502, 52835.312 24/03/02,00:27:57,09,08,1, 11.9,1,1, 3.623, 10416.360, 423.498, 52835.331 24/03/02,00:27:57,10,08,1, 11.9,1,1, 3.623, 10416.385, 423.498, 52835.328 24/03/02,00:27:57,11,08,1, 11.9,1,1, 3.623, 10416.370, 423.512, 52835.355 24/03/02,00:27:57,12,08,1, 11.9,1,1, 3.623, 10416.356, 423.490, 52835.388 24/03/02,00:27:57,13,08,1, 11.9,1,1, 3.623, 10416.372, 423.509, 52835.316 24/03/02,00:27:57,14,08,1, 11.9,1,1, 3.623, 10416.348, 423.493, 52835.368 24/03/02,00:27:57,15,08,1, 11.9,1,1, 3.623, 10416.373, 423.494, 52835.361 24/03/02,00:27:57,16,08,1, 11.9,1,1, 3.623, 10416.381, 423.517, 52835.375 24/03/02,00:27:57,17,08,1, 11.9,1,1, 3.623, 10416.374, 423.501, 52835.350 24/03/02,00:27:57,18,08,1, 11.9,1,1, 3.623, 10416.363, 423.489, 52835.379 24/03/02,00:27:57,19,08,1, 11.9,1,1, 3.623, 10416.363, 423.514, 52835.390 24/03/02,00:27:58,00,07,1, 11.8,1,1, 3.625, 10416.360, 423.514, 52835.390 24/03/02,00:27:58,01,07,1, 11.8,1,1, 3.625, 10416.328, 423.503, 52835.356 24/03/02,00:27:58,02,07,1, 11.8,1,1, 3.625, 10416.334, 423.505, 52835.417 24/03/02,00:27:58,03,07,1, 11.8,1,1, 3.625, 10416.339, 423.521, 52835.311 24/03/02,00:27:58,04,07,1, 11.8,1,1, 3.625, 10416.382, 423.516, 52835.420 24/03/02,00:27:58,05,07,1, 11.8,1,1, 3.625, 10416.347, 423.493, 52835.366 24/03/02,00:27:58,06,07,1, 11.8,1,1, 3.625, 10416.346, 423.487, 52835.370 24/03/02,00:27:58,07,07,1, 11.8,1,1, 3.625, 10416.339, 423.497, 52835.374 24/03/02,00:27:58,08,07,1, 11.8,1,1, 3.625, 10416.327, 423.512, 52835.406 24/03/02,00:27:58,09,07,1, 11.8,1,1, 3.625, 10416.332, 423.486, 52835.399 24/03/02,00:27:58,10,07,1, 11.8,1,1, 3.625, 10416.311, 423.505, 52835.361 24/03/02,00:27:58,11,07,1, 11.8,1,1, 3.625, 10416.329, 423.500, 52835.389 24/03/02,00:27:58,12,07,1, 11.8,1,1, 3.625, 10416.326, 423.499, 52835.406 24/03/02,00:27:58,13,07,1, 11.8,1,1, 3.625, 10416.339, 423.473, 52835.357 24/03/02,00:27:58,14,07,1, 11.8,1,1, 3.625, 10416.334, 423.494, 52835.442 24/03/02,00:27:58,15,07,1, 11.8,1,1, 3.625, 10416.306, 423.495, 52835.373 24/03/02,00:27:58,16,07,1, 11.8,1,1, 3.625, 10416.337, 423.504, 52835.421 24/03/02,00:27:58,17,07,1, 11.8,1,1, 3.625, 10416.326, 423.481, 52835.375 24/03/02,00:27:58,18,07,1, 11.8,1,1, 3.625, 10416.308, 423.483, 52835.412 24/03/02,00:27:58,19,07,1, 11.8,1,1, 3.625, 10416.307, 423.478, 52835.394 24/03/02,00:27:59,00,08,1, 11.9,1,1, 3.626, 10416.301, 423.478, 52835.394 24/03/02,00:27:59,01,08,1, 11.9,1,1, 3.626, 10416.301, 423.465, 52835.398 24/03/02,00:27:59,02,08,1, 11.9,1,1, 3.626, 10416.312, 423.456, 52835.377 24/03/02,00:27:59,03,08,1, 11.9,1,1, 3.626, 10416.310, 423.478, 52835.380 24/03/02,00:27:59,04,08,1, 11.9,1,1, 3.626, 10416.313, 423.460, 52835.414 24/03/02,00:27:59,05,08,1, 11.9,1,1, 3.626, 10416.281, 423.445, 52835.429 24/03/02,00:27:59,06,08,1, 11.9,1,1, 3.626, 10416.328, 423.435, 52835.357 24/03/02,00:27:59,07,08,1, 11.9,1,1, 3.626, 10416.311, 423.459, 52835.415 24/03/02,00:27:59,08,08,1, 11.9,1,1, 3.626, 10416.331, 423.465, 52835.410 24/03/02,00:27:59,09,08,1, 11.9,1,1, 3.626, 10416.304, 423.463, 52835.387 24/03/02,00:27:59,10,08,1, 11.9,1,1, 3.626, 10416.290, 423.431, 52835.412 24/03/02,00:27:59,11,08,1, 11.9,1,1, 3.626, 10416.299, 423.437, 52835.384 24/03/02,00:27:59,12,08,1, 11.9,1,1, 3.626, 10416.303, 423.464, 52835.452 24/03/02,00:27:59,13,08,1, 11.9,1,1, 3.626, 10416.290, 423.464, 52835.532 24/03/02,00:27:59,14,08,1, 11.9,1,1, 3.626, 10416.274, 423.443, 52835.400 24/03/02,00:27:59,15,08,1, 11.9,1,1, 3.626, 10416.291, 423.427, 52835.400 24/03/02,00:27:59,16,08,1, 11.9,1,1, 3.626, 10416.288, 423.439, 52835.451 24/03/02,00:27:59,17,08,1, 11.9,1,1, 3.626, 10416.303, 423.445, 52835.426 24/03/02,00:27:59,18,08,1, 11.9,1,1, 3.626, 10416.311, 423.415, 52835.367 24/03/02,00:27:59,19,08,1, 11.9,1,1, 3.626, 10416.303, 423.418, 52835.384 24/03/02,00:28:00,00,07,1, 11.8,1,1, 3.625, 10416.301, 423.418, 52835.384 24/03/02,00:28:00,01,07,1, 11.8,1,1, 3.625, 10416.315, 423.411, 52835.495 24/03/02,00:28:00,02,07,1, 11.8,1,1, 3.625, 10416.301, 423.375, 52835.340 24/03/02,00:28:00,03,07,1, 11.8,1,1, 3.625, 10416.303, 423.374, 52835.205 24/03/02,00:28:00,04,07,1, 11.8,1,1, 3.625, 10416.292, 423.386, 52835.287 24/03/02,00:28:00,05,07,1, 11.8,1,1, 3.625, 10416.288, 423.398, 52835.318 24/03/02,00:28:00,06,07,1, 11.8,1,1, 3.625, 10416.307, 423.400, 52835.308 24/03/02,00:28:00,07,07,1, 11.8,1,1, 3.625, 10416.306, 423.383, 52835.238 24/03/02,00:28:00,08,07,1, 11.8,1,1, 3.625, 10416.323, 423.382, 52835.229 24/03/02,00:28:00,09,07,1, 11.8,1,1, 3.625, 10416.286, 423.361, 52835.315 24/03/02,00:28:00,10,07,1, 11.8,1,1, 3.625, 10416.282, 423.350, 52835.328 24/03/02,00:28:00,11,07,1, 11.8,1,1, 3.625, 10416.308, 423.375, 52835.276 24/03/02,00:28:00,12,07,1, 11.8,1,1, 3.625, 10416.270, 423.346, 52835.288 24/03/02,00:28:00,13,07,1, 11.8,1,1, 3.625, 10416.294, 423.365, 52835.321 24/03/02,00:28:00,14,07,1, 11.8,1,1, 3.625, 10416.300, 423.389, 52835.288 24/03/02,00:28:00,15,07,1, 11.8,1,1, 3.625, 10416.285, 423.403, 52835.307 24/03/02,00:28:00,16,07,1, 11.8,1,1, 3.625, 10416.307, 423.384, 52835.327 24/03/02,00:28:00,17,07,1, 11.8,1,1, 3.625, 10416.307, 423.358, 52835.327 24/03/02,00:28:00,18,07,1, 11.8,1,1, 3.625, 10416.289, 423.337, 52835.298 24/03/02,00:28:00,19,07,1, 11.8,1,1, 3.625, 10416.300, 423.348, 52835.338 24/03/02,00:28:01,00,07,1, 11.9,1,1, 3.626, 10416.293, 423.348, 52835.338 24/03/02,00:28:01,01,07,1, 11.9,1,1, 3.626, 10416.308, 423.364, 52835.315 24/03/02,00:28:01,02,07,1, 11.9,1,1, 3.626, 10416.288, 423.366, 52835.317 24/03/02,00:28:01,03,07,1, 11.9,1,1, 3.626, 10416.322, 423.368, 52835.373 24/03/02,00:28:01,04,07,1, 11.9,1,1, 3.626, 10416.321, 423.367, 52835.325 24/03/02,00:28:01,05,07,1, 11.9,1,1, 3.626, 10416.304, 423.360, 52835.358 24/03/02,00:28:01,06,07,1, 11.9,1,1, 3.626, 10416.312, 423.366, 52835.354 24/03/02,00:28:01,07,07,1, 11.9,1,1, 3.626, 10416.281, 423.339, 52835.317 24/03/02,00:28:01,08,07,1, 11.9,1,1, 3.626, 10416.295, 423.338, 52835.351 24/03/02,00:28:01,09,07,1, 11.9,1,1, 3.626, 10416.303, 423.340, 52835.280 24/03/02,00:28:01,10,07,1, 11.9,1,1, 3.626, 10416.306, 423.367, 52835.323 24/03/02,00:28:01,11,07,1, 11.9,1,1, 3.626, 10416.310, 423.356, 52835.323 24/03/02,00:28:01,12,07,1, 11.9,1,1, 3.626, 10416.308, 423.381, 52835.353 24/03/02,00:28:01,13,07,1, 11.9,1,1, 3.626, 10416.333, 423.367, 52835.357 24/03/02,00:28:01,14,07,1, 11.9,1,1, 3.626, 10416.286, 423.358, 52835.327 24/03/02,00:28:01,15,07,1, 11.9,1,1, 3.626, 10416.311, 423.334, 52835.326 24/03/02,00:28:01,16,07,1, 11.9,1,1, 3.626, 10416.301, 423.357, 52835.368 24/03/02,00:28:01,17,07,1, 11.9,1,1, 3.626, 10416.322, 423.352, 52835.350 24/03/02,00:28:01,18,07,1, 11.9,1,1, 3.626, 10416.319, 423.348, 52835.373 24/03/02,00:28:01,19,07,1, 11.9,1,1, 3.626, 10416.296, 423.353, 52835.358 24/03/02,00:28:02,00,07,1, 11.9,1,1, 3.623, 10416.293, 423.353, 52835.358 24/03/02,00:28:02,01,07,1, 11.9,1,1, 3.623, 10416.332, 423.382, 52835.408 24/03/02,00:28:02,02,07,1, 11.9,1,1, 3.623, 10416.320, 423.370, 52835.344 24/03/02,00:28:02,03,07,1, 11.9,1,1, 3.623, 10416.328, 423.371, 52835.420 24/03/02,00:28:02,04,07,1, 11.9,1,1, 3.623, 10416.337, 423.337, 52835.361 24/03/02,00:28:02,05,07,1, 11.9,1,1, 3.623, 10416.323, 423.322, 52835.324 24/03/02,00:28:02,06,07,1, 11.9,1,1, 3.623, 10416.339, 423.382, 52835.423 24/03/02,00:28:02,07,07,1, 11.9,1,1, 3.623, 10416.331, 423.332, 52835.333 24/03/02,00:28:02,08,07,1, 11.9,1,1, 3.623, 10416.340, 423.357, 52835.433 24/03/02,00:28:02,09,07,1, 11.9,1,1, 3.623, 10416.345, 423.365, 52835.451 24/03/02,00:28:02,10,07,1, 11.9,1,1, 3.623, 10416.320, 423.372, 52835.421 24/03/02,00:28:02,11,07,1, 11.9,1,1, 3.623, 10416.306, 423.376, 52835.470 24/03/02,00:28:02,12,07,1, 11.9,1,1, 3.623, 10416.316, 423.357, 52835.398 24/03/02,00:28:02,13,07,1, 11.9,1,1, 3.623, 10416.324, 423.370, 52835.406 24/03/02,00:28:02,14,07,1, 11.9,1,1, 3.623, 10416.372, 423.337, 52835.462 24/03/02,00:28:02,15,07,1, 11.9,1,1, 3.623, 10416.322, 423.333, 52835.362 24/03/02,00:28:02,16,07,1, 11.9,1,1, 3.623, 10416.370, 423.351, 52835.372 24/03/02,00:28:02,17,07,1, 11.9,1,1, 3.623, 10416.364, 423.368, 52835.434 24/03/02,00:28:02,18,07,1, 11.9,1,1, 3.623, 10416.342, 423.404, 52835.468 24/03/02,00:28:02,19,07,1, 11.9,1,1, 3.623, 10416.387, 423.391, 52835.445 24/03/02,00:28:03,00,08,1, 11.9,1,1, 3.624, 10416.385, 423.391, 52835.445 24/03/02,00:28:03,01,08,1, 11.9,1,1, 3.624, 10416.369, 423.380, 52835.477 24/03/02,00:28:03,02,08,1, 11.9,1,1, 3.624, 10416.385, 423.378, 52835.452 24/03/02,00:28:03,03,08,1, 11.9,1,1, 3.624, 10416.377, 423.386, 52835.485 24/03/02,00:28:03,04,08,1, 11.9,1,1, 3.624, 10416.391, 423.365, 52835.513 24/03/02,00:28:03,05,08,1, 11.9,1,1, 3.624, 10416.392, 423.388, 52835.474 24/03/02,00:28:03,06,08,1, 11.9,1,1, 3.624, 10416.383, 423.366, 52835.471 24/03/02,00:28:03,07,08,1, 11.9,1,1, 3.624, 10416.391, 423.409, 52835.524 24/03/02,00:28:03,08,08,1, 11.9,1,1, 3.624, 10416.386, 423.420, 52835.524 24/03/02,00:28:03,09,08,1, 11.9,1,1, 3.624, 10416.409, 423.409, 52835.526 24/03/02,00:28:03,10,08,1, 11.9,1,1, 3.624, 10416.391, 423.372, 52835.503 24/03/02,00:28:03,11,08,1, 11.9,1,1, 3.624, 10416.390, 423.368, 52835.524 24/03/02,00:28:03,12,08,1, 11.9,1,1, 3.624, 10416.399, 423.384, 52835.477 24/03/02,00:28:03,13,08,1, 11.9,1,1, 3.624, 10416.410, 423.391, 52835.487 24/03/02,00:28:03,14,08,1, 11.9,1,1, 3.624, 10416.395, 423.407, 52835.545 24/03/02,00:28:03,15,08,1, 11.9,1,1, 3.624, 10416.402, 423.411, 52835.499 24/03/02,00:28:03,16,08,1, 11.9,1,1, 3.624, 10416.393, 423.422, 52835.508 24/03/02,00:28:03,17,08,1, 11.9,1,1, 3.624, 10416.442, 423.409, 52835.518 24/03/02,00:28:03,18,08,1, 11.9,1,1, 3.624, 10416.438, 423.442, 52835.563 24/03/02,00:28:03,19,08,1, 11.9,1,1, 3.624, 10416.423, 423.401, 52835.520 24/03/02,00:28:04,00,07,1, 11.8,1,1, 3.622, 10416.418, 423.401, 52835.520 24/03/02,00:28:04,01,07,1, 11.8,1,1, 3.622, 10416.415, 423.373, 52835.539 24/03/02,00:28:04,02,07,1, 11.8,1,1, 3.622, 10416.418, 423.409, 52835.520 24/03/02,00:28:04,03,07,1, 11.8,1,1, 3.622, 10416.418, 423.397, 52835.486 24/03/02,00:28:04,04,07,1, 11.8,1,1, 3.622, 10416.419, 423.408, 52835.546 24/03/02,00:28:04,05,07,1, 11.8,1,1, 3.622, 10416.457, 423.432, 52835.472 24/03/02,00:28:04,06,07,1, 11.8,1,1, 3.622, 10416.429, 423.439, 52835.600 24/03/02,00:28:04,07,07,1, 11.8,1,1, 3.622, 10416.444, 423.443, 52835.618 24/03/02,00:28:04,08,07,1, 11.8,1,1, 3.622, 10416.452, 423.406, 52835.602 24/03/02,00:28:04,09,07,1, 11.8,1,1, 3.622, 10416.449, 423.375, 52835.529 24/03/02,00:28:04,10,07,1, 11.8,1,1, 3.622, 10416.460, 423.417, 52835.592 24/03/02,00:28:04,11,07,1, 11.8,1,1, 3.622, 10416.455, 423.402, 52835.638 24/03/02,00:28:04,12,07,1, 11.8,1,1, 3.622, 10416.459, 423.413, 52835.520 24/03/02,00:28:04,13,07,1, 11.8,1,1, 3.622, 10416.435, 423.415, 52835.543 24/03/02,00:28:04,14,07,1, 11.8,1,1, 3.622, 10416.470, 423.434, 52835.604 24/03/02,00:28:04,15,07,1, 11.8,1,1, 3.622, 10416.473, 423.421, 52835.605 24/03/02,00:28:04,16,07,1, 11.8,1,1, 3.622, 10416.452, 423.425, 52835.580 24/03/02,00:28:04,17,07,1, 11.8,1,1, 3.622, 10416.449, 423.432, 52835.612 24/03/02,00:28:04,18,07,1, 11.8,1,1, 3.622, 10416.463, 423.425, 52835.608 24/03/02,00:28:04,19,07,1, 11.8,1,1, 3.622, 10416.447, 423.423, 52835.580 24/03/02,00:28:05,00,07,1, 11.9,1,1, 3.623, 10416.443, 423.423, 52835.580 24/03/02,00:28:05,01,07,1, 11.9,1,1, 3.623, 10416.462, 423.421, 52835.607 24/03/02,00:28:05,02,07,1, 11.9,1,1, 3.623, 10416.469, 423.426, 52835.604 24/03/02,00:28:05,03,07,1, 11.9,1,1, 3.623, 10416.465, 423.441, 52835.600 24/03/02,00:28:05,04,07,1, 11.9,1,1, 3.623, 10416.475, 423.454, 52835.601 24/03/02,00:28:05,05,07,1, 11.9,1,1, 3.623, 10416.481, 423.435, 52835.560 24/03/02,00:28:05,06,07,1, 11.9,1,1, 3.623, 10416.485, 423.406, 52835.574 24/03/02,00:28:05,07,07,1, 11.9,1,1, 3.623, 10416.492, 423.405, 52835.808 24/03/02,00:28:05,08,07,1, 11.9,1,1, 3.623, 10416.501, 423.398, 52835.514 24/03/02,00:28:05,09,07,1, 11.9,1,1, 3.623, 10416.493, 423.420, 52835.554 24/03/02,00:28:05,10,07,1, 11.9,1,1, 3.623, 10416.472, 423.397, 52835.560 24/03/02,00:28:05,11,07,1, 11.9,1,1, 3.623, 10416.455, 423.410, 52835.560 24/03/02,00:28:05,12,07,1, 11.9,1,1, 3.623, 10416.493, 423.444, 52835.617 24/03/02,00:28:05,13,07,1, 11.9,1,1, 3.623, 10416.469, 423.433, 52835.620 24/03/02,00:28:05,14,07,1, 11.9,1,1, 3.623, 10416.469, 423.427, 52835.633 24/03/02,00:28:05,15,07,1, 11.9,1,1, 3.623, 10416.478, 423.413, 52835.631 24/03/02,00:28:05,16,07,1, 11.9,1,1, 3.623, 10416.480, 423.386, 52835.597 24/03/02,00:28:05,17,07,1, 11.9,1,1, 3.623, 10416.486, 423.419, 52835.579 24/03/02,00:28:05,18,07,1, 11.9,1,1, 3.623, 10416.502, 423.433, 52835.585 24/03/02,00:28:05,19,07,1, 11.9,1,1, 3.623, 10416.473, 423.411, 52835.620 24/03/02,00:28:06,00,08,1, 11.8,1,1, 3.625, 10416.468, 423.411, 52835.620 24/03/02,00:28:06,01,08,1, 11.8,1,1, 3.625, 10416.469, 423.397, 52835.576 24/03/02,00:28:06,02,08,1, 11.8,1,1, 3.625, 10416.480, 423.408, 52835.626 24/03/02,00:28:06,03,08,1, 11.8,1,1, 3.625, 10416.492, 423.401, 52835.633 24/03/02,00:28:06,04,08,1, 11.8,1,1, 3.625, 10416.484, 423.396, 52835.614 24/03/02,00:28:06,05,08,1, 11.8,1,1, 3.625, 10416.493, 423.393, 52835.623 24/03/02,00:28:06,06,08,1, 11.8,1,1, 3.625, 10416.473, 423.397, 52835.658 24/03/02,00:28:06,07,08,1, 11.8,1,1, 3.625, 10416.471, 423.395, 52835.625 24/03/02,00:28:06,08,08,1, 11.8,1,1, 3.625, 10416.495, 423.408, 52835.607 24/03/02,00:28:06,09,08,1, 11.8,1,1, 3.625, 10416.479, 423.398, 52835.623 24/03/02,00:28:06,10,08,1, 11.8,1,1, 3.625, 10416.513, 423.393, 52835.477 24/03/02,00:28:06,11,08,1, 11.8,1,1, 3.625, 10416.488, 423.374, 52835.562 24/03/02,00:28:06,12,08,1, 11.8,1,1, 3.625, 10416.473, 423.344, 52835.578 24/03/02,00:28:06,13,08,1, 11.8,1,1, 3.625, 10416.469, 423.362, 52835.553 24/03/02,00:28:06,14,08,1, 11.8,1,1, 3.625, 10416.475, 423.352, 52835.599 24/03/02,00:28:06,15,08,1, 11.8,1,1, 3.625, 10416.469, 423.352, 52835.580 24/03/02,00:28:06,16,08,1, 11.8,1,1, 3.625, 10416.462, 423.369, 52835.574 24/03/02,00:28:06,17,08,1, 11.8,1,1, 3.625, 10416.479, 423.390, 52835.598 24/03/02,00:28:06,18,08,1, 11.8,1,1, 3.625, 10416.466, 423.392, 52835.567 24/03/02,00:28:06,19,08,1, 11.8,1,1, 3.625, 10416.485, 423.380, 52835.734 24/03/02,00:28:07,00,08,1, 11.9,1,1, 3.624, 10416.477, 423.380, 52835.734 24/03/02,00:28:07,01,08,1, 11.9,1,1, 3.624, 10416.464, 423.347, 52835.612 24/03/02,00:28:07,02,08,1, 11.9,1,1, 3.624, 10416.449, 423.336, 52835.628 24/03/02,00:28:07,03,08,1, 11.9,1,1, 3.624, 10416.465, 423.333, 52835.647 24/03/02,00:28:07,04,08,1, 11.9,1,1, 3.624, 10416.444, 423.377, 52835.671 24/03/02,00:28:07,05,08,1, 11.9,1,1, 3.624, 10416.459, 423.357, 52835.667 24/03/02,00:28:07,06,08,1, 11.9,1,1, 3.624, 10416.445, 423.353, 52835.590 24/03/02,00:28:07,07,08,1, 11.9,1,1, 3.624, 10416.454, 423.370, 52835.689 24/03/02,00:28:07,08,08,1, 11.9,1,1, 3.624, 10416.461, 423.380, 52835.651 24/03/02,00:28:07,09,08,1, 11.9,1,1, 3.624, 10416.459, 423.355, 52835.593 24/03/02,00:28:07,10,08,1, 11.9,1,1, 3.624, 10416.457, 423.333, 52835.611 24/03/02,00:28:07,11,08,1, 11.9,1,1, 3.624, 10416.460, 423.335, 52835.600 24/03/02,00:28:07,12,08,1, 11.9,1,1, 3.624, 10416.448, 423.341, 52835.620 24/03/02,00:28:07,13,08,1, 11.9,1,1, 3.624, 10416.443, 423.346, 52835.628 24/03/02,00:28:07,14,08,1, 11.9,1,1, 3.624, 10416.447, 423.377, 52835.662 24/03/02,00:28:07,15,08,1, 11.9,1,1, 3.624, 10416.435, 423.379, 52835.681 24/03/02,00:28:07,16,08,1, 11.9,1,1, 3.624, 10416.450, 423.329, 52835.586 24/03/02,00:28:07,17,08,1, 11.9,1,1, 3.624, 10416.447, 423.332, 52835.620 24/03/02,00:28:07,18,08,1, 11.9,1,1, 3.624, 10416.453, 423.334, 52835.710 24/03/02,00:28:07,19,08,1, 11.9,1,1, 3.624, 10416.450, 423.328, 52835.587 24/03/02,00:28:08,00,08,1, 11.9,1,1, 3.625, 10416.443, 423.328, 52835.587 24/03/02,00:28:08,01,08,1, 11.9,1,1, 3.625, 10416.434, 423.343, 52835.700 24/03/02,00:28:08,02,08,1, 11.9,1,1, 3.625, 10416.415, 423.338, 52835.614 24/03/02,00:28:08,03,08,1, 11.9,1,1, 3.625, 10416.430, 423.337, 52835.668 24/03/02,00:28:08,04,08,1, 11.9,1,1, 3.625, 10416.434, 423.341, 52835.662 24/03/02,00:28:08,05,08,1, 11.9,1,1, 3.625, 10416.418, 423.352, 52835.663 24/03/02,00:28:08,06,08,1, 11.9,1,1, 3.625, 10416.422, 423.344, 52835.639 24/03/02,00:28:08,07,08,1, 11.9,1,1, 3.625, 10416.404, 423.353, 52835.684 24/03/02,00:28:08,08,08,1, 11.9,1,1, 3.625, 10416.431, 423.343, 52835.612 24/03/02,00:28:08,09,08,1, 11.9,1,1, 3.625, 10416.413, 423.317, 52835.651 24/03/02,00:28:08,10,08,1, 11.9,1,1, 3.625, 10416.412, 423.327, 52835.652 24/03/02,00:28:08,11,08,1, 11.9,1,1, 3.625, 10416.400, 423.333, 52835.687 24/03/02,00:28:08,12,08,1, 11.9,1,1, 3.625, 10416.391, 423.345, 52835.643 24/03/02,00:28:08,13,08,1, 11.9,1,1, 3.625, 10416.419, 423.348, 52835.700 24/03/02,00:28:08,14,08,1, 11.9,1,1, 3.625, 10416.410, 423.353, 52835.695 24/03/02,00:28:08,15,08,1, 11.9,1,1, 3.625, 10416.418, 423.345, 52835.686 24/03/02,00:28:08,16,08,1, 11.9,1,1, 3.625, 10416.403, 423.326, 52835.664 24/03/02,00:28:08,17,08,1, 11.9,1,1, 3.625, 10416.431, 423.336, 52835.672 24/03/02,00:28:08,18,08,1, 11.9,1,1, 3.625, 10416.417, 423.336, 52835.708 24/03/02,00:28:08,19,08,1, 11.9,1,1, 3.625, 10416.414, 423.335, 52835.691 24/03/02,00:28:09,00,08,1, 11.9,1,1, 3.622, 10416.410, 423.335, 52835.691 24/03/02,00:28:09,01,08,1, 11.9,1,1, 3.622, 10416.407, 423.367, 52835.693 24/03/02,00:28:09,02,08,1, 11.9,1,1, 3.622, 10416.422, 423.373, 52835.706 24/03/02,00:28:09,03,08,1, 11.9,1,1, 3.622, 10416.416, 423.346, 52835.705 24/03/02,00:28:09,04,08,1, 11.9,1,1, 3.622, 10416.427, 423.347, 52835.735 24/03/02,00:28:09,05,08,1, 11.9,1,1, 3.622, 10416.411, 423.351, 52835.741 24/03/02,00:28:09,06,08,1, 11.9,1,1, 3.622, 10416.427, 423.359, 52835.728 24/03/02,00:28:09,07,08,1, 11.9,1,1, 3.622, 10416.404, 423.352, 52835.701 24/03/02,00:28:09,08,08,1, 11.9,1,1, 3.622, 10416.401, 423.332, 52835.707 24/03/02,00:28:09,09,08,1, 11.9,1,1, 3.622, 10416.408, 423.350, 52835.679 24/03/02,00:28:09,10,08,1, 11.9,1,1, 3.622, 10416.393, 423.376, 52835.705 24/03/02,00:28:09,11,08,1, 11.9,1,1, 3.622, 10416.403, 423.385, 52835.737 24/03/02,00:28:09,12,08,1, 11.9,1,1, 3.622, 10416.402, 423.375, 52835.720 24/03/02,00:28:09,13,08,1, 11.9,1,1, 3.622, 10416.392, 423.397, 52835.877 24/03/02,00:28:09,14,08,1, 11.9,1,1, 3.622, 10416.357, 423.359, 52835.802 24/03/02,00:28:09,15,08,1, 11.9,1,1, 3.622, 10416.378, 423.357, 52835.733 24/03/02,00:28:09,16,08,1, 11.9,1,1, 3.622, 10416.409, 423.342, 52835.544 24/03/02,00:28:09,17,08,1, 11.9,1,1, 3.622, 10416.371, 423.370, 52835.748 24/03/02,00:28:09,18,08,1, 11.9,1,1, 3.622, 10416.391, 423.374, 52835.752 24/03/02,00:28:09,19,08,1, 11.9,1,1, 3.622, 10416.378, 423.418, 52835.770 24/03/02,00:28:10,00,08,1, 12.0,1,1, 3.622, 10416.377, 423.418, 52835.770 24/03/02,00:28:10,01,08,1, 12.0,1,1, 3.622, 10416.388, 423.413, 52835.755 24/03/02,00:28:10,02,08,1, 12.0,1,1, 3.622, 10416.396, 423.360, 52835.700 24/03/02,00:28:10,03,08,1, 12.0,1,1, 3.622, 10416.397, 423.368, 52835.727 24/03/02,00:28:10,04,08,1, 12.0,1,1, 3.622, 10416.386, 423.395, 52835.758 24/03/02,00:28:10,05,08,1, 12.0,1,1, 3.622, 10416.387, 423.396, 52835.770 24/03/02,00:28:10,06,08,1, 12.0,1,1, 3.622, 10416.382, 423.418, 52835.762 24/03/02,00:28:10,07,08,1, 12.0,1,1, 3.622, 10416.382, 423.428, 52835.774 24/03/02,00:28:10,08,08,1, 12.0,1,1, 3.622, 10416.380, 423.442, 52835.764 24/03/02,00:28:10,09,08,1, 12.0,1,1, 3.622, 10416.386, 423.447, 52835.841 24/03/02,00:28:10,10,08,1, 12.0,1,1, 3.622, 10416.385, 423.436, 52835.861 24/03/02,00:28:10,11,08,1, 12.0,1,1, 3.622, 10416.375, 423.442, 52835.844 24/03/02,00:28:10,12,08,1, 12.0,1,1, 3.622, 10416.389, 423.414, 52835.785 24/03/02,00:28:10,13,08,1, 12.0,1,1, 3.622, 10416.372, 423.391, 52835.780 24/03/02,00:28:10,14,08,1, 12.0,1,1, 3.622, 10416.378, 423.449, 52835.761 24/03/02,00:28:10,15,08,1, 12.0,1,1, 3.622, 10416.367, 423.458, 52835.837 24/03/02,00:28:10,16,08,1, 12.0,1,1, 3.622, 10416.358, 423.443, 52835.833 24/03/02,00:28:10,17,08,1, 12.0,1,1, 3.622, 10416.342, 423.453, 52835.750 24/03/02,00:28:10,18,08,1, 12.0,1,1, 3.622, 10416.364, 423.467, 52835.898 24/03/02,00:28:10,19,08,1, 12.0,1,1, 3.622, 10416.377, 423.458, 52835.786 24/03/02,00:28:11,00,08,1, 11.9,1,1, 3.623, 10416.368, 423.458, 52835.786 24/03/02,00:28:11,01,08,1, 11.9,1,1, 3.623, 10416.361, 423.428, 52835.837 24/03/02,00:28:11,02,08,1, 11.9,1,1, 3.623, 10416.369, 423.422, 52835.806 24/03/02,00:28:11,03,08,1, 11.9,1,1, 3.623, 10416.351, 423.454, 52835.878 24/03/02,00:28:11,04,08,1, 11.9,1,1, 3.623, 10416.347, 423.476, 52835.760 24/03/02,00:28:11,05,08,1, 11.9,1,1, 3.623, 10416.348, 423.477, 52835.813 24/03/02,00:28:11,06,08,1, 11.9,1,1, 3.623, 10416.359, 423.486, 52835.826 24/03/02,00:28:11,07,08,1, 11.9,1,1, 3.623, 10416.360, 423.492, 52835.837 24/03/02,00:28:11,08,08,1, 11.9,1,1, 3.623, 10416.342, 423.496, 52835.810 24/03/02,00:28:11,09,08,1, 11.9,1,1, 3.623, 10416.339, 423.485, 52835.879 24/03/02,00:28:11,10,08,1, 11.9,1,1, 3.623, 10416.337, 423.482, 52835.887 24/03/02,00:28:11,11,08,1, 11.9,1,1, 3.623, 10416.332, 423.486, 52835.888 24/03/02,00:28:11,12,08,1, 11.9,1,1, 3.623, 10416.339, 423.488, 52835.853 24/03/02,00:28:11,13,08,1, 11.9,1,1, 3.623, 10416.325, 423.494, 52835.841 24/03/02,00:28:11,14,08,1, 11.9,1,1, 3.623, 10416.344, 423.498, 52835.852 24/03/02,00:28:11,15,08,1, 11.9,1,1, 3.623, 10416.334, 423.529, 52835.906 24/03/02,00:28:11,16,08,1, 11.9,1,1, 3.623, 10416.332, 423.536, 52835.872 24/03/02,00:28:11,17,08,1, 11.9,1,1, 3.623, 10416.339, 423.496, 52835.857 24/03/02,00:28:11,18,08,1, 11.9,1,1, 3.623, 10416.328, 423.491, 52835.902 24/03/02,00:28:11,19,08,1, 11.9,1,1, 3.623, 10416.325, 423.494, 52835.934 24/03/02,00:28:12,00,08,1, 11.9,1,1, 3.626, 10416.318, 423.494, 52835.934 24/03/02,00:28:12,01,08,1, 11.9,1,1, 3.626, 10416.335, 423.504, 52835.943 24/03/02,00:28:12,02,08,1, 11.9,1,1, 3.626, 10416.335, 423.500, 52835.949 24/03/02,00:28:12,03,08,1, 11.9,1,1, 3.626, 10416.337, 423.541, 52835.896 24/03/02,00:28:12,04,08,1, 11.9,1,1, 3.626, 10416.354, 423.530, 52835.945 24/03/02,00:28:12,05,08,1, 11.9,1,1, 3.626, 10416.315, 423.545, 52835.950 24/03/02,00:28:12,06,08,1, 11.9,1,1, 3.626, 10416.349, 423.532, 52835.937 24/03/02,00:28:12,07,08,1, 11.9,1,1, 3.626, 10416.329, 423.530, 52835.905 24/03/02,00:28:12,08,08,1, 11.9,1,1, 3.626, 10416.335, 423.501, 52835.956 24/03/02,00:28:12,09,08,1, 11.9,1,1, 3.626, 10416.328, 423.507, 52835.901 24/03/02,00:28:12,10,08,1, 11.9,1,1, 3.626, 10416.328, 423.524, 52835.911 24/03/02,00:28:12,11,08,1, 11.9,1,1, 3.626, 10416.311, 423.540, 52835.915 24/03/02,00:28:12,12,08,1, 11.9,1,1, 3.626, 10416.317, 423.561, 52835.930 24/03/02,00:28:12,13,08,1, 11.9,1,1, 3.626, 10416.326, 423.554, 52835.942 24/03/02,00:28:12,14,08,1, 11.9,1,1, 3.626, 10416.322, 423.548, 52835.932 24/03/02,00:28:12,15,08,1, 11.9,1,1, 3.626, 10416.344, 423.532, 52835.930 24/03/02,00:28:12,16,08,1, 11.9,1,1, 3.626, 10416.327, 423.565, 52835.908 24/03/02,00:28:12,17,08,1, 11.9,1,1, 3.626, 10416.319, 423.526, 52835.910 24/03/02,00:28:12,18,08,1, 11.9,1,1, 3.626, 10416.314, 423.525, 52835.959 24/03/02,00:28:12,19,08,1, 11.9,1,1, 3.626, 10416.294, 423.534, 52835.967 24/03/02,00:28:13,00,08,1, 11.9,1,1, 3.624, 10416.293, 423.534, 52835.967 24/03/02,00:28:13,01,08,1, 11.9,1,1, 3.624, 10416.316, 423.555, 52835.915 24/03/02,00:28:13,02,08,1, 11.9,1,1, 3.624, 10416.290, 423.559, 52835.962 24/03/02,00:28:13,03,08,1, 11.9,1,1, 3.624, 10416.298, 423.574, 52836.077 24/03/02,00:28:13,04,08,1, 11.9,1,1, 3.624, 10416.298, 423.559, 52836.046 24/03/02,00:28:13,05,08,1, 11.9,1,1, 3.624, 10416.340, 423.552, 52835.908 24/03/02,00:28:13,06,08,1, 11.9,1,1, 3.624, 10416.324, 423.544, 52835.919 24/03/02,00:28:13,07,08,1, 11.9,1,1, 3.624, 10416.310, 423.579, 52835.960 24/03/02,00:28:13,08,08,1, 11.9,1,1, 3.624, 10416.274, 423.548, 52835.965 24/03/02,00:28:13,09,08,1, 11.9,1,1, 3.624, 10416.289, 423.595, 52835.979 24/03/02,00:28:13,10,08,1, 11.9,1,1, 3.624, 10416.303, 423.584, 52835.931 24/03/02,00:28:13,11,08,1, 11.9,1,1, 3.624, 10416.283, 423.607, 52835.986 24/03/02,00:28:13,12,08,1, 11.9,1,1, 3.624, 10416.310, 423.592, 52835.957 24/03/02,00:28:13,13,08,1, 11.9,1,1, 3.624, 10416.286, 423.567, 52836.005 24/03/02,00:28:13,14,08,1, 11.9,1,1, 3.624, 10416.288, 423.576, 52836.002 24/03/02,00:28:13,15,08,1, 11.9,1,1, 3.624, 10416.303, 423.586, 52835.950 24/03/02,00:28:13,16,08,1, 11.9,1,1, 3.624, 10416.263, 423.568, 52835.925 24/03/02,00:28:13,17,08,1, 11.9,1,1, 3.624, 10416.268, 423.568, 52836.027 24/03/02,00:28:13,18,08,1, 11.9,1,1, 3.624, 10416.267, 423.586, 52836.042 24/03/02,00:28:13,19,08,1, 11.9,1,1, 3.624, 10416.289, 423.608, 52836.043 24/03/02,00:28:14,00,08,1, 11.9,1,1, 3.623, 10416.285, 423.608, 52836.043 24/03/02,00:28:14,01,08,1, 11.9,1,1, 3.623, 10416.293, 423.617, 52836.054 24/03/02,00:28:14,02,08,1, 11.9,1,1, 3.623, 10416.281, 423.588, 52835.982 24/03/02,00:28:14,03,08,1, 11.9,1,1, 3.623, 10416.276, 423.606, 52836.011 24/03/02,00:28:14,04,08,1, 11.9,1,1, 3.623, 10416.282, 423.579, 52836.007 24/03/02,00:28:14,05,08,1, 11.9,1,1, 3.623, 10416.270, 423.588, 52836.042 24/03/02,00:28:14,06,08,1, 11.9,1,1, 3.623, 10416.274, 423.589, 52836.020 24/03/02,00:28:14,07,08,1, 11.9,1,1, 3.623, 10416.231, 423.588, 52836.021 24/03/02,00:28:14,08,08,1, 11.9,1,1, 3.623, 10416.231, 423.630, 52836.031 24/03/02,00:28:14,09,08,1, 11.9,1,1, 3.623, 10416.253, 423.640, 52836.079 24/03/02,00:28:14,10,08,1, 11.9,1,1, 3.623, 10416.252, 423.607, 52836.010 24/03/02,00:28:14,11,08,1, 11.9,1,1, 3.623, 10416.222, 423.601, 52835.965 24/03/02,00:28:14,12,08,1, 11.9,1,1, 3.623, 10416.235, 423.590, 52836.069 24/03/02,00:28:14,13,08,1, 11.9,1,1, 3.623, 10416.242, 423.591, 52836.053 24/03/02,00:28:14,14,08,1, 11.9,1,1, 3.623, 10416.241, 423.603, 52835.975 24/03/02,00:28:14,15,08,1, 11.9,1,1, 3.623, 10416.228, 423.586, 52835.982 24/03/02,00:28:14,16,08,1, 11.9,1,1, 3.623, 10416.192, 423.619, 52836.047 24/03/02,00:28:14,17,08,1, 11.9,1,1, 3.623, 10416.227, 423.627, 52836.044 24/03/02,00:28:14,18,08,1, 11.9,1,1, 3.623, 10416.232, 423.649, 52836.021 24/03/02,00:28:14,19,08,1, 11.9,1,1, 3.623, 10416.223, 423.604, 52836.011 24/03/02,00:28:15,00,08,1, 11.9,1,1, 3.623, 10416.218, 423.604, 52836.011 24/03/02,00:28:15,01,08,1, 11.9,1,1, 3.623, 10416.207, 423.618, 52836.027 24/03/02,00:28:15,02,08,1, 11.9,1,1, 3.623, 10416.211, 423.597, 52836.032 24/03/02,00:28:15,03,08,1, 11.9,1,1, 3.623, 10416.191, 423.608, 52836.033 24/03/02,00:28:15,04,08,1, 11.9,1,1, 3.623, 10416.194, 423.608, 52835.981 24/03/02,00:28:15,05,08,1, 11.9,1,1, 3.623, 10416.199, 423.616, 52836.029 24/03/02,00:28:15,06,08,1, 11.9,1,1, 3.623, 10416.210, 423.639, 52836.102 24/03/02,00:28:15,07,08,1, 11.9,1,1, 3.623, 10416.208, 423.621, 52836.059 24/03/02,00:28:15,08,08,1, 11.9,1,1, 3.623, 10416.207, 423.630, 52836.059 24/03/02,00:28:15,09,08,1, 11.9,1,1, 3.623, 10416.232, 423.615, 52836.036 24/03/02,00:28:15,10,08,1, 11.9,1,1, 3.623, 10416.170, 423.604, 52836.052 24/03/02,00:28:15,11,08,1, 11.9,1,1, 3.623, 10416.225, 423.624, 52836.120 24/03/02,00:28:15,12,08,1, 11.9,1,1, 3.623, 10416.167, 423.611, 52836.103 24/03/02,00:28:15,13,08,1, 11.9,1,1, 3.623, 10416.184, 423.627, 52836.050 24/03/02,00:28:15,14,08,1, 11.9,1,1, 3.623, 10416.188, 423.625, 52836.063 24/03/02,00:28:15,15,08,1, 11.9,1,1, 3.623, 10416.176, 423.649, 52836.160 24/03/02,00:28:15,16,08,1, 11.9,1,1, 3.623, 10416.187, 423.667, 52836.141 24/03/02,00:28:15,17,08,1, 11.9,1,1, 3.623, 10416.231, 423.652, 52836.091 24/03/02,00:28:15,18,08,1, 11.9,1,1, 3.623, 10416.194, 423.630, 52836.095 24/03/02,00:28:15,19,08,1, 11.9,1,1, 3.623, 10416.170, 423.614, 52836.098 24/03/02,00:28:16,00,08,1, 11.9,1,1, 3.622, 10416.168, 423.614, 52836.098 24/03/02,00:28:16,01,08,1, 11.9,1,1, 3.622, 10416.183, 423.632, 52836.133 24/03/02,00:28:16,02,08,1, 11.9,1,1, 3.622, 10416.196, 423.629, 52836.132 24/03/02,00:28:16,03,08,1, 11.9,1,1, 3.622, 10416.170, 423.614, 52836.058 24/03/02,00:28:16,04,08,1, 11.9,1,1, 3.622, 10416.139, 423.632, 52836.034 24/03/02,00:28:16,05,08,1, 11.9,1,1, 3.622, 10416.159, 423.636, 52836.079 24/03/02,00:28:16,06,08,1, 11.9,1,1, 3.622, 10416.178, 423.641, 52836.065 24/03/02,00:28:16,07,08,1, 11.9,1,1, 3.622, 10416.184, 423.638, 52836.104 24/03/02,00:28:16,08,08,1, 11.9,1,1, 3.622, 10416.170, 423.590, 52836.048 24/03/02,00:28:16,09,08,1, 11.9,1,1, 3.622, 10416.146, 423.612, 52836.292 24/03/02,00:28:16,10,08,1, 11.9,1,1, 3.622, 10416.150, 423.620, 52836.127 24/03/02,00:28:16,11,08,1, 11.9,1,1, 3.622, 10416.164, 423.599, 52836.052 24/03/02,00:28:16,12,08,1, 11.9,1,1, 3.622, 10416.160, 423.625, 52836.071 24/03/02,00:28:16,13,08,1, 11.9,1,1, 3.622, 10416.162, 423.635, 52836.093 24/03/02,00:28:16,14,08,1, 11.9,1,1, 3.622, 10416.177, 423.622, 52836.119 24/03/02,00:28:16,15,08,1, 11.9,1,1, 3.622, 10416.158, 423.630, 52836.101 24/03/02,00:28:16,16,08,1, 11.9,1,1, 3.622, 10416.169, 423.605, 52836.109 24/03/02,00:28:16,17,08,1, 11.9,1,1, 3.622, 10416.157, 423.593, 52836.075 24/03/02,00:28:16,18,08,1, 11.9,1,1, 3.622, 10416.162, 423.596, 52836.105 24/03/02,00:28:16,19,08,1, 11.9,1,1, 3.622, 10416.143, 423.593, 52836.097 24/03/02,00:28:17,00,08,1, 11.9,1,1, 3.622, 10416.135, 423.593, 52836.097 24/03/02,00:28:17,01,08,1, 11.9,1,1, 3.622, 10416.125, 423.595, 52836.078 24/03/02,00:28:17,02,08,1, 11.9,1,1, 3.622, 10416.147, 423.624, 52836.086 24/03/02,00:28:17,03,08,1, 11.9,1,1, 3.622, 10416.133, 423.623, 52836.063 24/03/02,00:28:17,04,08,1, 11.9,1,1, 3.622, 10416.158, 423.582, 52836.062 24/03/02,00:28:17,05,08,1, 11.9,1,1, 3.622, 10416.115, 423.585, 52836.062 24/03/02,00:28:17,06,08,1, 11.9,1,1, 3.622, 10416.140, 423.569, 52836.081 24/03/02,00:28:17,07,08,1, 11.9,1,1, 3.622, 10416.154, 423.591, 52836.072 24/03/02,00:28:17,08,08,1, 11.9,1,1, 3.622, 10416.148, 423.584, 52836.091 24/03/02,00:28:17,09,08,1, 11.9,1,1, 3.622, 10416.135, 423.605, 52836.108 24/03/02,00:28:17,10,08,1, 11.9,1,1, 3.622, 10416.137, 423.582, 52836.110 24/03/02,00:28:17,11,08,1, 11.9,1,1, 3.622, 10416.124, 423.606, 52836.108 24/03/02,00:28:17,12,08,1, 11.9,1,1, 3.622, 10416.110, 423.586, 52836.145 24/03/02,00:28:17,13,08,1, 11.9,1,1, 3.622, 10416.114, 423.578, 52836.107 24/03/02,00:28:17,14,08,1, 11.9,1,1, 3.622, 10416.143, 423.562, 52836.135 24/03/02,00:28:17,15,08,1, 11.9,1,1, 3.622, 10416.185, 423.558, 52836.119 24/03/02,00:28:17,16,08,1, 11.9,1,1, 3.622, 10416.143, 423.597, 52836.101 24/03/02,00:28:17,17,08,1, 11.9,1,1, 3.622, 10416.125, 423.566, 52836.100 24/03/02,00:28:17,18,08,1, 11.9,1,1, 3.622, 10416.141, 423.589, 52836.159 24/03/02,00:28:17,19,08,1, 11.9,1,1, 3.622, 10416.129, 423.573, 52836.127 24/03/02,00:28:18,00,08,1, 11.9,1,1, 3.622, 10416.126, 423.573, 52836.127 24/03/02,00:28:18,01,08,1, 11.9,1,1, 3.622, 10416.136, 423.594, 52836.143 24/03/02,00:28:18,02,08,1, 11.9,1,1, 3.622, 10416.136, 423.603, 52836.108 24/03/02,00:28:18,03,08,1, 11.9,1,1, 3.622, 10416.141, 423.594, 52836.118 24/03/02,00:28:18,04,08,1, 11.9,1,1, 3.622, 10416.149, 423.586, 52836.129 24/03/02,00:28:18,05,08,1, 11.9,1,1, 3.622, 10416.153, 423.572, 52836.150 24/03/02,00:28:18,06,08,1, 11.9,1,1, 3.622, 10416.159, 423.598, 52836.119 24/03/02,00:28:18,07,08,1, 11.9,1,1, 3.622, 10416.159, 423.603, 52836.158 24/03/02,00:28:18,08,08,1, 11.9,1,1, 3.622, 10416.135, 423.578, 52836.139 24/03/02,00:28:18,09,08,1, 11.9,1,1, 3.622, 10416.157, 423.626, 52836.158 24/03/02,00:28:18,10,08,1, 11.9,1,1, 3.622, 10416.162, 423.613, 52836.182 24/03/02,00:28:18,11,08,1, 11.9,1,1, 3.622, 10416.125, 423.604, 52836.195 24/03/02,00:28:18,12,08,1, 11.9,1,1, 3.622, 10416.125, 423.612, 52836.121 24/03/02,00:28:18,13,08,1, 11.9,1,1, 3.622, 10416.146, 423.578, 52836.130 24/03/02,00:28:18,14,08,1, 11.9,1,1, 3.622, 10416.141, 423.589, 52836.144 24/03/02,00:28:18,15,08,1, 11.9,1,1, 3.622, 10416.127, 423.584, 52836.116 24/03/02,00:28:18,16,08,1, 11.9,1,1, 3.622, 10416.148, 423.583, 52836.185 24/03/02,00:28:18,17,08,1, 11.9,1,1, 3.622, 10416.182, 423.566, 52835.899 24/03/02,00:28:18,18,08,1, 11.9,1,1, 3.622, 10416.170, 423.593, 52836.063 24/03/02,00:28:18,19,08,1, 11.9,1,1, 3.622, 10416.131, 423.605, 52836.134 24/03/02,00:28:19,00,08,1, 11.9,1,1, 3.626, 10416.126, 423.605, 52836.134 24/03/02,00:28:19,01,08,1, 11.9,1,1, 3.626, 10416.156, 423.615, 52836.253 24/03/02,00:28:19,02,08,1, 11.9,1,1, 3.626, 10416.175, 423.606, 52836.264 24/03/02,00:28:19,03,08,1, 11.9,1,1, 3.626, 10416.124, 423.615, 52836.261 24/03/02,00:28:19,04,08,1, 11.9,1,1, 3.626, 10416.136, 423.618, 52836.260 24/03/02,00:28:19,05,08,1, 11.9,1,1, 3.626, 10416.137, 423.617, 52836.208 24/03/02,00:28:19,06,08,1, 11.9,1,1, 3.626, 10416.122, 423.612, 52836.193 24/03/02,00:28:19,07,08,1, 11.9,1,1, 3.626, 10416.127, 423.647, 52836.197 24/03/02,00:28:19,08,08,1, 11.9,1,1, 3.626, 10416.129, 423.624, 52836.152 24/03/02,00:28:19,09,08,1, 11.9,1,1, 3.626, 10416.136, 423.635, 52836.221 24/03/02,00:28:19,10,08,1, 11.9,1,1, 3.626, 10416.133, 423.624, 52836.257 24/03/02,00:28:19,11,08,1, 11.9,1,1, 3.626, 10416.125, 423.626, 52836.146 24/03/02,00:28:19,12,08,1, 11.9,1,1, 3.626, 10416.146, 423.614, 52836.215 24/03/02,00:28:19,13,08,1, 11.9,1,1, 3.626, 10416.132, 423.626, 52836.215 24/03/02,00:28:19,14,08,1, 11.9,1,1, 3.626, 10416.135, 423.638, 52836.195 24/03/02,00:28:19,15,08,1, 11.9,1,1, 3.626, 10416.142, 423.666, 52836.188 24/03/02,00:28:19,16,08,1, 11.9,1,1, 3.626, 10416.132, 423.630, 52836.034 24/03/02,00:28:19,17,08,1, 11.9,1,1, 3.626, 10416.133, 423.682, 52836.187 24/03/02,00:28:19,18,08,1, 11.9,1,1, 3.626, 10416.134, 423.672, 52836.231 24/03/02,00:28:19,19,08,1, 11.9,1,1, 3.626, 10416.132, 423.669, 52836.255 24/03/02,00:28:20,00,08,1, 11.9,1,1, 3.622, 10416.126, 423.669, 52836.255 24/03/02,00:28:20,01,08,1, 11.9,1,1, 3.622, 10416.150, 423.635, 52836.217 24/03/02,00:28:20,02,08,1, 11.9,1,1, 3.622, 10416.138, 423.651, 52836.221 24/03/02,00:28:20,03,08,1, 11.9,1,1, 3.622, 10416.132, 423.660, 52836.256 24/03/02,00:28:20,04,08,1, 11.9,1,1, 3.622, 10416.163, 423.671, 52836.234 24/03/02,00:28:20,05,08,1, 11.9,1,1, 3.622, 10416.128, 423.703, 52836.238 24/03/02,00:28:20,06,08,1, 11.9,1,1, 3.622, 10416.153, 423.695, 52836.273 24/03/02,00:28:20,07,08,1, 11.9,1,1, 3.622, 10416.163, 423.700, 52836.220 24/03/02,00:28:20,08,08,1, 11.9,1,1, 3.622, 10416.175, 423.684, 52836.238 24/03/02,00:28:20,09,08,1, 11.9,1,1, 3.622, 10416.162, 423.696, 52836.290 24/03/02,00:28:20,10,08,1, 11.9,1,1, 3.622, 10416.159, 423.707, 52836.265 24/03/02,00:28:20,11,08,1, 11.9,1,1, 3.622, 10416.120, 423.687, 52836.237 24/03/02,00:28:20,12,08,1, 11.9,1,1, 3.622, 10416.152, 423.698, 52836.256 24/03/02,00:28:20,13,08,1, 11.9,1,1, 3.622, 10416.173, 423.716, 52836.280 24/03/02,00:28:20,14,08,1, 11.9,1,1, 3.622, 10416.152, 423.735, 52836.274 24/03/02,00:28:20,15,08,1, 11.9,1,1, 3.622, 10416.181, 423.738, 52836.290 24/03/02,00:28:20,16,08,1, 11.9,1,1, 3.622, 10416.167, 423.725, 52836.257 24/03/02,00:28:20,17,08,1, 11.9,1,1, 3.622, 10416.161, 423.738, 52836.280 24/03/02,00:28:20,18,08,1, 11.9,1,1, 3.622, 10416.186, 423.713, 52836.338 24/03/02,00:28:20,19,08,1, 11.9,1,1, 3.622, 10416.168, 423.725, 52836.303 24/03/02,00:28:21,00,07,1, 11.8,1,1, 3.622, 10416.160, 423.725, 52836.303 24/03/02,00:28:21,01,07,1, 11.8,1,1, 3.622, 10416.175, 423.750, 52836.257 24/03/02,00:28:21,02,07,1, 11.8,1,1, 3.622, 10416.174, 423.734, 52836.331 24/03/02,00:28:21,03,07,1, 11.8,1,1, 3.622, 10416.179, 423.762, 52836.332 24/03/02,00:28:21,04,07,1, 11.8,1,1, 3.622, 10416.184, 423.795, 52836.249 24/03/02,00:28:21,05,07,1, 11.8,1,1, 3.622, 10416.203, 423.792, 52836.358 24/03/02,00:28:21,06,07,1, 11.8,1,1, 3.622, 10416.166, 423.761, 52836.256 24/03/02,00:28:21,07,07,1, 11.8,1,1, 3.622, 10416.198, 423.781, 52836.303 24/03/02,00:28:21,08,07,1, 11.8,1,1, 3.622, 10416.177, 423.775, 52836.334 24/03/02,00:28:21,09,07,1, 11.8,1,1, 3.622, 10416.176, 423.772, 52836.303 24/03/02,00:28:21,10,07,1, 11.8,1,1, 3.622, 10416.159, 423.780, 52836.281 24/03/02,00:28:21,11,07,1, 11.8,1,1, 3.622, 10416.171, 423.797, 52836.302 24/03/02,00:28:21,12,07,1, 11.8,1,1, 3.622, 10416.171, 423.823, 52836.327 24/03/02,00:28:21,13,07,1, 11.8,1,1, 3.622, 10416.184, 423.823, 52836.324 24/03/02,00:28:21,14,07,1, 11.8,1,1, 3.622, 10416.165, 423.811, 52836.323 24/03/02,00:28:21,15,07,1, 11.8,1,1, 3.622, 10416.173, 423.811, 52836.333 24/03/02,00:28:21,16,07,1, 11.8,1,1, 3.622, 10416.155, 423.807, 52836.193 24/03/02,00:28:21,17,07,1, 11.8,1,1, 3.622, 10416.214, 423.810, 52836.348 24/03/02,00:28:21,18,07,1, 11.8,1,1, 3.622, 10416.211, 423.806, 52836.281 24/03/02,00:28:21,19,07,1, 11.8,1,1, 3.622, 10416.179, 423.827, 52836.268 24/03/02,00:28:22,00,06,1, 12.0,1,1, 3.623, 10416.176, 423.827, 52836.268 24/03/02,00:28:22,01,06,1, 12.0,1,1, 3.623, 10416.203, 423.855, 52836.321 24/03/02,00:28:22,02,06,1, 12.0,1,1, 3.623, 10416.173, 423.871, 52836.368 24/03/02,00:28:22,03,06,1, 12.0,1,1, 3.623, 10416.187, 423.876, 52836.344 24/03/02,00:28:22,04,06,1, 12.0,1,1, 3.623, 10416.178, 423.862, 52836.333 24/03/02,00:28:22,05,06,1, 12.0,1,1, 3.623, 10416.161, 423.857, 52836.360 24/03/02,00:28:22,06,06,1, 12.0,1,1, 3.623, 10416.180, 423.857, 52836.332 24/03/02,00:28:22,07,06,1, 12.0,1,1, 3.623, 10416.173, 423.847, 52836.310 24/03/02,00:28:22,08,06,1, 12.0,1,1, 3.623, 10416.148, 423.858, 52836.331 24/03/02,00:28:22,09,06,1, 12.0,1,1, 3.623, 10416.158, 423.857, 52836.343 24/03/02,00:28:22,10,06,1, 12.0,1,1, 3.623, 10416.185, 423.870, 52836.367 24/03/02,00:28:22,11,06,1, 12.0,1,1, 3.623, 10416.151, 423.911, 52836.401 24/03/02,00:28:22,12,06,1, 12.0,1,1, 3.623, 10416.158, 423.894, 52836.392 24/03/02,00:28:22,13,06,1, 12.0,1,1, 3.623, 10416.172, 423.891, 52836.369 24/03/02,00:28:22,14,06,1, 12.0,1,1, 3.623, 10416.161, 423.905, 52836.359 24/03/02,00:28:22,15,06,1, 12.0,1,1, 3.623, 10416.173, 423.884, 52836.371 24/03/02,00:28:22,16,06,1, 12.0,1,1, 3.623, 10416.182, 423.883, 52836.376 24/03/02,00:28:22,17,06,1, 12.0,1,1, 3.623, 10416.145, 423.874, 52836.380 24/03/02,00:28:22,18,06,1, 12.0,1,1, 3.623, 10416.139, 423.887, 52836.299 24/03/02,00:28:22,19,06,1, 12.0,1,1, 3.623, 10416.127, 423.866, 52836.365 24/03/02,00:28:23,00,07,1, 12.0,1,1, 3.623, 10416.126, 423.866, 52836.365 24/03/02,00:28:23,01,07,1, 12.0,1,1, 3.623, 10416.168, 423.909, 52836.423 24/03/02,00:28:23,02,07,1, 12.0,1,1, 3.623, 10416.155, 423.911, 52836.448 24/03/02,00:28:23,03,07,1, 12.0,1,1, 3.623, 10416.144, 423.885, 52836.348 24/03/02,00:28:23,04,07,1, 12.0,1,1, 3.623, 10416.165, 423.890, 52836.376 24/03/02,00:28:23,05,07,1, 12.0,1,1, 3.623, 10416.140, 423.879, 52836.294 24/03/02,00:28:23,06,07,1, 12.0,1,1, 3.623, 10416.142, 423.874, 52836.314 24/03/02,00:28:23,07,07,1, 12.0,1,1, 3.623, 10416.132, 423.872, 52836.290 24/03/02,00:28:23,08,07,1, 12.0,1,1, 3.623, 10416.145, 423.907, 52836.318 24/03/02,00:28:23,09,07,1, 12.0,1,1, 3.623, 10416.144, 423.924, 52836.428 24/03/02,00:28:23,10,07,1, 12.0,1,1, 3.623, 10416.129, 423.906, 52836.328 24/03/02,00:28:23,11,07,1, 12.0,1,1, 3.623, 10416.131, 423.918, 52836.401 24/03/02,00:28:23,12,07,1, 12.0,1,1, 3.623, 10416.129, 423.926, 52836.380 24/03/02,00:28:23,13,07,1, 12.0,1,1, 3.623, 10416.133, 423.926, 52836.431 24/03/02,00:28:23,14,07,1, 12.0,1,1, 3.623, 10416.132, 423.891, 52836.420 24/03/02,00:28:23,15,07,1, 12.0,1,1, 3.623, 10416.120, 423.891, 52836.370 24/03/02,00:28:23,16,07,1, 12.0,1,1, 3.623, 10416.110, 423.876, 52836.354 24/03/02,00:28:23,17,07,1, 12.0,1,1, 3.623, 10416.107, 423.899, 52836.372 24/03/02,00:28:23,18,07,1, 12.0,1,1, 3.623, 10416.083, 423.897, 52836.363 24/03/02,00:28:23,19,07,1, 12.0,1,1, 3.623, 10416.125, 423.932, 52836.419 24/03/02,00:28:24,00,07,1, 11.9,1,1, 3.622, 10416.118, 423.932, 52836.419 24/03/02,00:28:24,01,07,1, 11.9,1,1, 3.622, 10416.136, 423.903, 52836.366 24/03/02,00:28:24,02,07,1, 11.9,1,1, 3.622, 10416.139, 423.904, 52836.457 24/03/02,00:28:24,03,07,1, 11.9,1,1, 3.622, 10416.107, 423.899, 52836.400 24/03/02,00:28:24,04,07,1, 11.9,1,1, 3.622, 10416.106, 423.898, 52836.461 24/03/02,00:28:24,05,07,1, 11.9,1,1, 3.622, 10416.080, 423.898, 52836.398 24/03/02,00:28:24,06,07,1, 11.9,1,1, 3.622, 10416.112, 423.900, 52836.395 24/03/02,00:28:24,07,07,1, 11.9,1,1, 3.622, 10416.098, 423.900, 52836.416 24/03/02,00:28:24,08,07,1, 11.9,1,1, 3.622, 10416.097, 423.906, 52836.385 24/03/02,00:28:24,09,07,1, 11.9,1,1, 3.622, 10416.083, 423.907, 52836.449 24/03/02,00:28:24,10,07,1, 11.9,1,1, 3.622, 10416.073, 423.907, 52836.430 24/03/02,00:28:24,11,07,1, 11.9,1,1, 3.622, 10416.061, 423.892, 52836.418 24/03/02,00:28:24,12,07,1, 11.9,1,1, 3.622, 10416.066, 423.896, 52836.411 24/03/02,00:28:24,13,07,1, 11.9,1,1, 3.622, 10416.063, 423.881, 52836.319 24/03/02,00:28:24,14,07,1, 11.9,1,1, 3.622, 10416.040, 423.857, 52836.292 24/03/02,00:28:24,15,07,1, 11.9,1,1, 3.622, 10416.066, 423.871, 52836.274 24/03/02,00:28:24,16,07,1, 11.9,1,1, 3.622, 10416.032, 423.893, 52836.329 24/03/02,00:28:24,17,07,1, 11.9,1,1, 3.622, 10416.010, 423.870, 52836.341 24/03/02,00:28:24,18,07,1, 11.9,1,1, 3.622, 10416.049, 423.887, 52836.345 24/03/02,00:28:24,19,07,1, 11.9,1,1, 3.622, 10416.021, 423.897, 52836.386 24/03/02,00:28:25,00,06,1, 11.9,1,1, 3.621, 10416.018, 423.897, 52836.386 24/03/02,00:28:25,01,06,1, 11.9,1,1, 3.621, 10416.012, 423.871, 52836.416 24/03/02,00:28:25,02,06,1, 11.9,1,1, 3.621, 10415.998, 423.875, 52836.497 24/03/02,00:28:25,03,06,1, 11.9,1,1, 3.621, 10416.002, 423.855, 52836.323 24/03/02,00:28:25,04,06,1, 11.9,1,1, 3.621, 10416.014, 423.864, 52836.337 24/03/02,00:28:25,05,06,1, 11.9,1,1, 3.621, 10415.993, 423.852, 52836.293 24/03/02,00:28:25,06,06,1, 11.9,1,1, 3.621, 10415.973, 423.880, 52836.324 24/03/02,00:28:25,07,06,1, 11.9,1,1, 3.621, 10415.995, 423.876, 52836.397 24/03/02,00:28:25,08,06,1, 11.9,1,1, 3.621, 10415.964, 423.890, 52836.382 24/03/02,00:28:25,09,06,1, 11.9,1,1, 3.621, 10415.989, 423.858, 52836.355 24/03/02,00:28:25,10,06,1, 11.9,1,1, 3.621, 10415.976, 423.858, 52836.326 24/03/02,00:28:25,11,06,1, 11.9,1,1, 3.621, 10415.999, 423.874, 52836.590 24/03/02,00:28:25,12,06,1, 11.9,1,1, 3.621, 10415.980, 423.848, 52836.189 24/03/02,00:28:25,13,06,1, 11.9,1,1, 3.621, 10415.950, 423.858, 52836.310 24/03/02,00:28:25,14,06,1, 11.9,1,1, 3.621, 10415.964, 423.849, 52836.304 24/03/02,00:28:25,15,06,1, 11.9,1,1, 3.621, 10415.947, 423.862, 52836.322 24/03/02,00:28:25,16,06,1, 11.9,1,1, 3.621, 10415.957, 423.876, 52836.329 24/03/02,00:28:25,17,06,1, 11.9,1,1, 3.621, 10415.938, 423.873, 52836.327 24/03/02,00:28:25,18,06,1, 11.9,1,1, 3.621, 10415.939, 423.868, 52836.368 24/03/02,00:28:25,19,06,1, 11.9,1,1, 3.621, 10415.920, 423.871, 52836.382 24/03/02,00:28:26,00,06,1, 11.9,1,1, 3.620, 10415.918, 423.871, 52836.382 24/03/02,00:28:26,01,06,1, 11.9,1,1, 3.620, 10415.924, 423.827, 52836.368 24/03/02,00:28:26,02,06,1, 11.9,1,1, 3.620, 10415.920, 423.847, 52836.327 24/03/02,00:28:26,03,06,1, 11.9,1,1, 3.620, 10415.889, 423.853, 52836.340 24/03/02,00:28:26,04,06,1, 11.9,1,1, 3.620, 10415.905, 423.852, 52836.357 24/03/02,00:28:26,05,06,1, 11.9,1,1, 3.620, 10415.892, 423.865, 52836.370 24/03/02,00:28:26,06,06,1, 11.9,1,1, 3.620, 10415.891, 423.870, 52836.376 24/03/02,00:28:26,07,06,1, 11.9,1,1, 3.620, 10415.890, 423.868, 52836.350 24/03/02,00:28:26,08,06,1, 11.9,1,1, 3.620, 10415.879, 423.867, 52836.367 24/03/02,00:28:26,09,06,1, 11.9,1,1, 3.620, 10415.874, 423.839, 52836.365 24/03/02,00:28:26,10,06,1, 11.9,1,1, 3.620, 10415.871, 423.832, 52836.375 24/03/02,00:28:26,11,06,1, 11.9,1,1, 3.620, 10415.831, 423.824, 52836.390 24/03/02,00:28:26,12,06,1, 11.9,1,1, 3.620, 10415.859, 423.837, 52836.361 24/03/02,00:28:26,13,06,1, 11.9,1,1, 3.620, 10415.838, 423.823, 52836.354 24/03/02,00:28:26,14,06,1, 11.9,1,1, 3.620, 10415.831, 423.837, 52836.351 24/03/02,00:28:26,15,06,1, 11.9,1,1, 3.620, 10415.848, 423.861, 52836.417 24/03/02,00:28:26,16,06,1, 11.9,1,1, 3.620, 10415.834, 423.881, 52836.408 24/03/02,00:28:26,17,06,1, 11.9,1,1, 3.620, 10415.825, 423.856, 52836.435 24/03/02,00:28:26,18,06,1, 11.9,1,1, 3.620, 10415.814, 423.845, 52836.394 24/03/02,00:28:26,19,06,1, 11.9,1,1, 3.620, 10415.799, 423.845, 52836.391 24/03/02,00:28:27,00,06,1, 11.9,1,1, 3.623, 10415.792, 423.845, 52836.391 24/03/02,00:28:27,01,06,1, 11.9,1,1, 3.623, 10415.792, 423.817, 52836.406 24/03/02,00:28:27,02,06,1, 11.9,1,1, 3.623, 10415.790, 423.833, 52836.391 24/03/02,00:28:27,03,06,1, 11.9,1,1, 3.623, 10415.789, 423.858, 52836.387 24/03/02,00:28:27,04,06,1, 11.9,1,1, 3.623, 10415.793, 423.870, 52836.412 24/03/02,00:28:27,05,06,1, 11.9,1,1, 3.623, 10415.770, 423.862, 52836.424 24/03/02,00:28:27,06,06,1, 11.9,1,1, 3.623, 10415.781, 423.872, 52836.458 24/03/02,00:28:27,07,06,1, 11.9,1,1, 3.623, 10415.773, 423.859, 52836.405 24/03/02,00:28:27,08,06,1, 11.9,1,1, 3.623, 10415.783, 423.849, 52836.431 24/03/02,00:28:27,09,06,1, 11.9,1,1, 3.623, 10415.826, 423.820, 52836.212 24/03/02,00:28:27,10,06,1, 11.9,1,1, 3.623, 10415.755, 423.854, 52836.386 24/03/02,00:28:27,11,06,1, 11.9,1,1, 3.623, 10415.712, 423.876, 52836.488 24/03/02,00:28:27,12,06,1, 11.9,1,1, 3.623, 10415.783, 423.887, 52836.447 24/03/02,00:28:27,13,06,1, 11.9,1,1, 3.623, 10415.740, 423.863, 52836.393 24/03/02,00:28:27,14,06,1, 11.9,1,1, 3.623, 10415.731, 423.857, 52836.434 24/03/02,00:28:27,15,06,1, 11.9,1,1, 3.623, 10415.746, 423.868, 52836.467 24/03/02,00:28:27,16,06,1, 11.9,1,1, 3.623, 10415.718, 423.879, 52836.418 24/03/02,00:28:27,17,06,1, 11.9,1,1, 3.623, 10415.708, 423.843, 52836.366 24/03/02,00:28:27,18,06,1, 11.9,1,1, 3.623, 10415.733, 423.851, 52836.399 24/03/02,00:28:27,19,06,1, 11.9,1,1, 3.623, 10415.713, 423.855, 52836.416 24/03/02,00:28:28,00,06,1, 11.8,1,1, 3.620, 10415.709, 423.855, 52836.416 24/03/02,00:28:28,01,06,1, 11.8,1,1, 3.620, 10415.721, 423.878, 52836.236 24/03/02,00:28:28,02,06,1, 11.8,1,1, 3.620, 10415.700, 423.904, 52836.390 24/03/02,00:28:28,03,06,1, 11.8,1,1, 3.620, 10415.696, 423.907, 52836.413 24/03/02,00:28:28,04,06,1, 11.8,1,1, 3.620, 10415.676, 423.901, 52836.498 24/03/02,00:28:28,05,06,1, 11.8,1,1, 3.620, 10415.692, 423.927, 52836.508 24/03/02,00:28:28,06,06,1, 11.8,1,1, 3.620, 10415.685, 423.870, 52836.502 24/03/02,00:28:28,07,06,1, 11.8,1,1, 3.620, 10415.684, 423.900, 52836.471 24/03/02,00:28:28,08,06,1, 11.8,1,1, 3.620, 10415.642, 423.885, 52836.471 24/03/02,00:28:28,09,06,1, 11.8,1,1, 3.620, 10415.675, 423.877, 52836.441 24/03/02,00:28:28,10,06,1, 11.8,1,1, 3.620, 10415.652, 423.907, 52836.407 24/03/02,00:28:28,11,06,1, 11.8,1,1, 3.620, 10415.639, 423.931, 52836.498 24/03/02,00:28:28,12,06,1, 11.8,1,1, 3.620, 10415.650, 423.919, 52836.429 24/03/02,00:28:28,13,06,1, 11.8,1,1, 3.620, 10415.643, 423.941, 52836.482 24/03/02,00:28:28,14,06,1, 11.8,1,1, 3.620, 10415.654, 423.938, 52836.562 24/03/02,00:28:28,15,06,1, 11.8,1,1, 3.620, 10415.652, 423.907, 52836.566 24/03/02,00:28:28,16,06,1, 11.8,1,1, 3.620, 10415.659, 423.893, 52836.506 24/03/02,00:28:28,17,06,1, 11.8,1,1, 3.620, 10415.646, 423.911, 52836.517 24/03/02,00:28:28,18,06,1, 11.8,1,1, 3.620, 10415.643, 423.908, 52836.467 24/03/02,00:28:28,19,06,1, 11.8,1,1, 3.620, 10415.619, 423.922, 52836.494 24/03/02,00:28:29,00,08,1, 11.9,1,1, 3.623, 10415.617, 423.922, 52836.494 24/03/02,00:28:29,01,08,1, 11.9,1,1, 3.623, 10415.601, 423.957, 52836.536 24/03/02,00:28:29,02,08,1, 11.9,1,1, 3.623, 10415.626, 423.958, 52836.514 24/03/02,00:28:29,03,08,1, 11.9,1,1, 3.623, 10415.636, 423.982, 52836.558 24/03/02,00:28:29,04,08,1, 11.9,1,1, 3.623, 10415.638, 423.984, 52836.529 24/03/02,00:28:29,05,08,1, 11.9,1,1, 3.623, 10415.607, 423.973, 52836.542 24/03/02,00:28:29,06,08,1, 11.9,1,1, 3.623, 10415.590, 423.960, 52836.535 24/03/02,00:28:29,07,08,1, 11.9,1,1, 3.623, 10415.602, 423.958, 52836.510 24/03/02,00:28:29,08,08,1, 11.9,1,1, 3.623, 10415.586, 423.972, 52836.515 24/03/02,00:28:29,09,08,1, 11.9,1,1, 3.623, 10415.575, 424.005, 52836.539 24/03/02,00:28:29,10,08,1, 11.9,1,1, 3.623, 10415.602, 424.002, 52836.551 24/03/02,00:28:29,11,08,1, 11.9,1,1, 3.623, 10415.574, 424.010, 52836.521 24/03/02,00:28:29,12,08,1, 11.9,1,1, 3.623, 10415.567, 424.006, 52836.551 24/03/02,00:28:29,13,08,1, 11.9,1,1, 3.623, 10415.595, 424.005, 52836.582 24/03/02,00:28:29,14,08,1, 11.9,1,1, 3.623, 10415.564, 424.006, 52836.551 24/03/02,00:28:29,15,08,1, 11.9,1,1, 3.623, 10415.572, 424.009, 52836.547 24/03/02,00:28:29,16,08,1, 11.9,1,1, 3.623, 10415.563, 423.991, 52836.545 24/03/02,00:28:29,17,08,1, 11.9,1,1, 3.623, 10415.539, 424.043, 52836.558 24/03/02,00:28:29,18,08,1, 11.9,1,1, 3.623, 10415.540, 424.057, 52836.539 24/03/02,00:28:29,19,08,1, 11.9,1,1, 3.623, 10415.546, 424.083, 52836.569 24/03/02,00:28:30,00,07,1, 11.9,1,1, 3.622, 10415.542, 424.083, 52836.569 24/03/02,00:28:30,01,07,1, 11.9,1,1, 3.622, 10415.547, 424.084, 52836.588 24/03/02,00:28:30,02,07,1, 11.9,1,1, 3.622, 10415.529, 424.074, 52836.581 24/03/02,00:28:30,03,07,1, 11.9,1,1, 3.622, 10415.526, 424.085, 52836.563 24/03/02,00:28:30,04,07,1, 11.9,1,1, 3.622, 10415.546, 424.077, 52836.559 24/03/02,00:28:30,05,07,1, 11.9,1,1, 3.622, 10415.516, 424.071, 52836.606 24/03/02,00:28:30,06,07,1, 11.9,1,1, 3.622, 10415.529, 424.086, 52836.557 24/03/02,00:28:30,07,07,1, 11.9,1,1, 3.622, 10415.491, 424.116, 52836.590 24/03/02,00:28:30,08,07,1, 11.9,1,1, 3.622, 10415.490, 424.123, 52836.599 24/03/02,00:28:30,09,07,1, 11.9,1,1, 3.622, 10415.524, 424.152, 52836.617 24/03/02,00:28:30,10,07,1, 11.9,1,1, 3.622, 10415.479, 424.162, 52836.651 24/03/02,00:28:30,11,07,1, 11.9,1,1, 3.622, 10415.482, 424.155, 52836.603 24/03/02,00:28:30,12,07,1, 11.9,1,1, 3.622, 10415.511, 424.123, 52836.638 24/03/02,00:28:30,13,07,1, 11.9,1,1, 3.622, 10415.488, 424.137, 52836.586 24/03/02,00:28:30,14,07,1, 11.9,1,1, 3.622, 10415.481, 424.156, 52836.607 24/03/02,00:28:30,15,07,1, 11.9,1,1, 3.622, 10415.471, 424.145, 52836.656 24/03/02,00:28:30,16,07,1, 11.9,1,1, 3.622, 10415.469, 424.168, 52836.625 24/03/02,00:28:30,17,07,1, 11.9,1,1, 3.622, 10415.450, 424.182, 52836.626 24/03/02,00:28:30,18,07,1, 11.9,1,1, 3.622, 10415.426, 424.220, 52836.644 24/03/02,00:28:30,19,07,1, 11.9,1,1, 3.622, 10415.459, 424.195, 52836.610 24/03/02,00:28:31,00,07,1, 11.8,1,1, 3.622, 10415.459, 424.195, 52836.610 24/03/02,00:28:31,01,07,1, 11.8,1,1, 3.622, 10415.485, 424.187, 52836.646 24/03/02,00:28:31,02,07,1, 11.8,1,1, 3.622, 10415.469, 424.182, 52836.633 24/03/02,00:28:31,03,07,1, 11.8,1,1, 3.622, 10415.424, 424.204, 52836.593 24/03/02,00:28:31,04,07,1, 11.8,1,1, 3.622, 10415.439, 424.195, 52836.614 24/03/02,00:28:31,05,07,1, 11.8,1,1, 3.622, 10415.413, 424.213, 52836.611 24/03/02,00:28:31,06,07,1, 11.8,1,1, 3.622, 10415.395, 424.209, 52836.662 24/03/02,00:28:31,07,07,1, 11.8,1,1, 3.622, 10415.403, 424.223, 52836.634 24/03/02,00:28:31,08,07,1, 11.8,1,1, 3.622, 10415.406, 424.242, 52836.652 24/03/02,00:28:31,09,07,1, 11.8,1,1, 3.622, 10415.417, 424.224, 52836.625 24/03/02,00:28:31,10,07,1, 11.8,1,1, 3.622, 10415.402, 424.244, 52836.629 24/03/02,00:28:31,11,07,1, 11.8,1,1, 3.622, 10415.404, 424.232, 52836.611 24/03/02,00:28:31,12,07,1, 11.8,1,1, 3.622, 10415.389, 424.234, 52836.643 24/03/02,00:28:31,13,07,1, 11.8,1,1, 3.622, 10415.405, 424.231, 52836.633 24/03/02,00:28:31,14,07,1, 11.8,1,1, 3.622, 10415.378, 424.242, 52836.637 24/03/02,00:28:31,15,07,1, 11.8,1,1, 3.622, 10415.379, 424.259, 52836.666 24/03/02,00:28:31,16,07,1, 11.8,1,1, 3.622, 10415.360, 424.265, 52836.667 24/03/02,00:28:31,17,07,1, 11.8,1,1, 3.622, 10415.360, 424.293, 52836.665 24/03/02,00:28:31,18,07,1, 11.8,1,1, 3.622, 10415.348, 424.306, 52836.689 24/03/02,00:28:31,19,07,1, 11.8,1,1, 3.622, 10415.381, 424.311, 52836.679 24/03/02,00:28:32,00,07,1, 11.9,1,1, 3.620, 10415.375, 424.311, 52836.679 24/03/02,00:28:32,01,07,1, 11.9,1,1, 3.620, 10415.355, 424.287, 52836.646 24/03/02,00:28:32,02,07,1, 11.9,1,1, 3.620, 10415.355, 424.266, 52836.518 24/03/02,00:28:32,03,07,1, 11.9,1,1, 3.620, 10415.381, 424.282, 52836.638 24/03/02,00:28:32,04,07,1, 11.9,1,1, 3.620, 10415.337, 424.307, 52836.633 24/03/02,00:28:32,05,07,1, 11.9,1,1, 3.620, 10415.327, 424.322, 52836.657 24/03/02,00:28:32,06,07,1, 11.9,1,1, 3.620, 10415.310, 424.351, 52836.709 24/03/02,00:28:32,07,07,1, 11.9,1,1, 3.620, 10415.336, 424.324, 52836.708 24/03/02,00:28:32,08,07,1, 11.9,1,1, 3.620, 10415.321, 424.350, 52836.690 24/03/02,00:28:32,09,07,1, 11.9,1,1, 3.620, 10415.326, 424.355, 52836.682 24/03/02,00:28:32,10,07,1, 11.9,1,1, 3.620, 10415.324, 424.335, 52836.682 24/03/02,00:28:32,11,07,1, 11.9,1,1, 3.620, 10415.316, 424.330, 52836.664 24/03/02,00:28:32,12,07,1, 11.9,1,1, 3.620, 10415.319, 424.309, 52836.662 24/03/02,00:28:32,13,07,1, 11.9,1,1, 3.620, 10415.282, 424.359, 52836.672 24/03/02,00:28:32,14,07,1, 11.9,1,1, 3.620, 10415.294, 424.366, 52836.679 24/03/02,00:28:32,15,07,1, 11.9,1,1, 3.620, 10415.308, 424.374, 52836.665 24/03/02,00:28:32,16,07,1, 11.9,1,1, 3.620, 10415.289, 424.376, 52836.681 24/03/02,00:28:32,17,07,1, 11.9,1,1, 3.620, 10415.310, 424.363, 52836.714 24/03/02,00:28:32,18,07,1, 11.9,1,1, 3.620, 10415.288, 424.368, 52836.705 24/03/02,00:28:32,19,07,1, 11.9,1,1, 3.620, 10415.284, 424.363, 52836.686 24/03/02,00:28:33,00,07,1, 11.9,1,1, 3.620, 10415.283, 424.363, 52836.686 24/03/02,00:28:33,01,07,1, 11.9,1,1, 3.620, 10415.263, 424.365, 52836.700 24/03/02,00:28:33,02,07,1, 11.9,1,1, 3.620, 10415.250, 424.375, 52836.699 24/03/02,00:28:33,03,07,1, 11.9,1,1, 3.620, 10415.266, 424.400, 52836.691 24/03/02,00:28:33,04,07,1, 11.9,1,1, 3.620, 10415.226, 424.376, 52836.709 24/03/02,00:28:33,05,07,1, 11.9,1,1, 3.620, 10415.241, 424.393, 52836.685 24/03/02,00:28:33,06,07,1, 11.9,1,1, 3.620, 10415.236, 424.405, 52836.699 24/03/02,00:28:33,07,07,1, 11.9,1,1, 3.620, 10415.241, 424.412, 52836.695 24/03/02,00:28:33,08,07,1, 11.9,1,1, 3.620, 10415.249, 424.425, 52836.682 24/03/02,00:28:33,09,07,1, 11.9,1,1, 3.620, 10415.217, 424.393, 52836.723 24/03/02,00:28:33,10,07,1, 11.9,1,1, 3.620, 10415.223, 424.396, 52836.673 24/03/02,00:28:33,11,07,1, 11.9,1,1, 3.620, 10415.213, 424.408, 52836.663 24/03/02,00:28:33,12,07,1, 11.9,1,1, 3.620, 10415.194, 424.393, 52836.701 24/03/02,00:28:33,13,07,1, 11.9,1,1, 3.620, 10415.196, 424.431, 52836.702 24/03/02,00:28:33,14,07,1, 11.9,1,1, 3.620, 10415.185, 424.406, 52836.655 24/03/02,00:28:33,15,07,1, 11.9,1,1, 3.620, 10415.178, 424.429, 52836.701 24/03/02,00:28:33,16,07,1, 11.9,1,1, 3.620, 10415.197, 424.448, 52836.714 24/03/02,00:28:33,17,07,1, 11.9,1,1, 3.620, 10415.172, 424.443, 52836.737 24/03/02,00:28:33,18,07,1, 11.9,1,1, 3.620, 10415.176, 424.435, 52836.758 24/03/02,00:28:33,19,07,1, 11.9,1,1, 3.620, 10415.159, 424.433, 52836.756 24/03/02,00:28:34,00,07,1, 11.9,1,1, 3.619, 10415.158, 424.433, 52836.756 24/03/02,00:28:34,01,07,1, 11.9,1,1, 3.619, 10415.158, 424.438, 52836.737 24/03/02,00:28:34,02,07,1, 11.9,1,1, 3.619, 10415.128, 424.422, 52836.704 24/03/02,00:28:34,03,07,1, 11.9,1,1, 3.619, 10415.131, 424.459, 52836.712 24/03/02,00:28:34,04,07,1, 11.9,1,1, 3.619, 10415.141, 424.446, 52836.736 24/03/02,00:28:34,05,07,1, 11.9,1,1, 3.619, 10415.138, 424.483, 52836.748 24/03/02,00:28:34,06,07,1, 11.9,1,1, 3.619, 10415.133, 424.464, 52836.743 24/03/02,00:28:34,07,07,1, 11.9,1,1, 3.619, 10415.113, 424.488, 52836.740 24/03/02,00:28:34,08,07,1, 11.9,1,1, 3.619, 10415.120, 424.504, 52836.735 24/03/02,00:28:34,09,07,1, 11.9,1,1, 3.619, 10415.120, 424.480, 52836.731 24/03/02,00:28:34,10,07,1, 11.9,1,1, 3.619, 10415.087, 424.473, 52836.726 24/03/02,00:28:34,11,07,1, 11.9,1,1, 3.619, 10415.083, 424.485, 52836.737 24/03/02,00:28:34,12,07,1, 11.9,1,1, 3.619, 10415.089, 424.490, 52836.729 24/03/02,00:28:34,13,07,1, 11.9,1,1, 3.619, 10415.045, 424.521, 52836.756 24/03/02,00:28:34,14,07,1, 11.9,1,1, 3.619, 10415.060, 424.506, 52836.772 24/03/02,00:28:34,15,07,1, 11.9,1,1, 3.619, 10415.054, 424.524, 52836.765 24/03/02,00:28:34,16,07,1, 11.9,1,1, 3.619, 10415.059, 424.502, 52836.760 24/03/02,00:28:34,17,07,1, 11.9,1,1, 3.619, 10415.028, 424.532, 52836.734 24/03/02,00:28:34,18,07,1, 11.9,1,1, 3.619, 10415.046, 424.501, 52836.744 24/03/02,00:28:34,19,07,1, 11.9,1,1, 3.619, 10415.030, 424.494, 52836.749 24/03/02,00:28:35,00,07,1, 11.9,1,1, 3.619, 10415.025, 424.494, 52836.749 24/03/02,00:28:35,01,07,1, 11.9,1,1, 3.619, 10415.012, 424.508, 52836.758 24/03/02,00:28:35,02,07,1, 11.9,1,1, 3.619, 10415.015, 424.539, 52836.784 24/03/02,00:28:35,03,07,1, 11.9,1,1, 3.619, 10415.009, 424.564, 52836.791 24/03/02,00:28:35,04,07,1, 11.9,1,1, 3.619, 10414.994, 424.546, 52836.813 24/03/02,00:28:35,05,07,1, 11.9,1,1, 3.619, 10415.001, 424.583, 52836.774 24/03/02,00:28:35,06,07,1, 11.9,1,1, 3.619, 10414.973, 424.549, 52836.792 24/03/02,00:28:35,07,07,1, 11.9,1,1, 3.619, 10414.989, 424.560, 52836.806 24/03/02,00:28:35,08,07,1, 11.9,1,1, 3.619, 10414.971, 424.551, 52836.780 24/03/02,00:28:35,09,07,1, 11.9,1,1, 3.619, 10414.951, 424.559, 52836.774 24/03/02,00:28:35,10,07,1, 11.9,1,1, 3.619, 10414.958, 424.580, 52836.839 24/03/02,00:28:35,11,07,1, 11.9,1,1, 3.619, 10414.948, 424.591, 52836.819 24/03/02,00:28:35,12,07,1, 11.9,1,1, 3.619, 10414.959, 424.617, 52836.805 24/03/02,00:28:35,13,07,1, 11.9,1,1, 3.619, 10414.928, 424.596, 52836.831 24/03/02,00:28:35,14,07,1, 11.9,1,1, 3.619, 10414.925, 424.605, 52836.805 24/03/02,00:28:35,15,07,1, 11.9,1,1, 3.619, 10414.938, 424.617, 52836.819 24/03/02,00:28:35,16,07,1, 11.9,1,1, 3.619, 10414.948, 424.608, 52836.812 24/03/02,00:28:35,17,07,1, 11.9,1,1, 3.619, 10414.919, 424.617, 52836.811 24/03/02,00:28:35,18,07,1, 11.9,1,1, 3.619, 10414.913, 424.617, 52836.818 24/03/02,00:28:35,19,07,1, 11.9,1,1, 3.619, 10414.897, 424.630, 52836.842 24/03/02,00:28:36,00,07,1, 11.9,1,1, 3.622, 10414.891, 424.630, 52836.842 24/03/02,00:28:36,01,07,1, 11.9,1,1, 3.622, 10414.864, 424.665, 52836.845 24/03/02,00:28:36,02,07,1, 11.9,1,1, 3.622, 10414.868, 424.658, 52836.858 24/03/02,00:28:36,03,07,1, 11.9,1,1, 3.622, 10414.859, 424.677, 52836.774 24/03/02,00:28:36,04,07,1, 11.9,1,1, 3.622, 10414.835, 424.694, 52836.916 24/03/02,00:28:36,05,07,1, 11.9,1,1, 3.622, 10414.861, 424.672, 52836.872 24/03/02,00:28:36,06,07,1, 11.9,1,1, 3.622, 10414.855, 424.695, 52836.873 24/03/02,00:28:36,07,07,1, 11.9,1,1, 3.622, 10414.834, 424.703, 52836.898 24/03/02,00:28:36,08,07,1, 11.9,1,1, 3.622, 10414.817, 424.712, 52836.889 24/03/02,00:28:36,09,07,1, 11.9,1,1, 3.622, 10414.810, 424.722, 52836.833 24/03/02,00:28:36,10,07,1, 11.9,1,1, 3.622, 10414.816, 424.716, 52836.873 24/03/02,00:28:36,11,07,1, 11.9,1,1, 3.622, 10414.822, 424.745, 52836.809 24/03/02,00:28:36,12,07,1, 11.9,1,1, 3.622, 10414.803, 424.761, 52836.914 24/03/02,00:28:36,13,07,1, 11.9,1,1, 3.622, 10414.813, 424.758, 52836.937 24/03/02,00:28:36,14,07,1, 11.9,1,1, 3.622, 10414.791, 424.748, 52836.904 24/03/02,00:28:36,15,07,1, 11.9,1,1, 3.622, 10414.791, 424.774, 52836.919 24/03/02,00:28:36,16,07,1, 11.9,1,1, 3.622, 10414.771, 424.755, 52836.845 24/03/02,00:28:36,17,07,1, 11.9,1,1, 3.622, 10414.746, 424.757, 52836.819 24/03/02,00:28:36,18,07,1, 11.9,1,1, 3.622, 10414.776, 424.778, 52836.895 24/03/02,00:28:36,19,07,1, 11.9,1,1, 3.622, 10414.753, 424.785, 52836.876 24/03/02,00:28:37,00,07,1, 11.9,1,1, 3.622, 10414.749, 424.785, 52836.876 24/03/02,00:28:37,01,07,1, 11.9,1,1, 3.622, 10414.736, 424.830, 52836.887 24/03/02,00:28:37,02,07,1, 11.9,1,1, 3.622, 10414.715, 424.826, 52836.917 24/03/02,00:28:37,03,07,1, 11.9,1,1, 3.622, 10414.732, 424.831, 52836.866 24/03/02,00:28:37,04,07,1, 11.9,1,1, 3.622, 10414.723, 424.837, 52836.960 24/03/02,00:28:37,05,07,1, 11.9,1,1, 3.622, 10414.719, 424.831, 52836.865 24/03/02,00:28:37,06,07,1, 11.9,1,1, 3.622, 10414.704, 424.836, 52836.871 24/03/02,00:28:37,07,07,1, 11.9,1,1, 3.622, 10414.676, 424.845, 52836.882 24/03/02,00:28:37,08,07,1, 11.9,1,1, 3.622, 10414.700, 424.868, 52836.969 24/03/02,00:28:37,09,07,1, 11.9,1,1, 3.622, 10414.682, 424.876, 52836.918 24/03/02,00:28:37,10,07,1, 11.9,1,1, 3.622, 10414.668, 424.905, 52836.890 24/03/02,00:28:37,11,07,1, 11.9,1,1, 3.622, 10414.666, 424.900, 52836.956 24/03/02,00:28:37,12,07,1, 11.9,1,1, 3.622, 10414.631, 424.919, 52836.892 24/03/02,00:28:37,13,07,1, 11.9,1,1, 3.622, 10414.645, 424.912, 52836.885 24/03/02,00:28:37,14,07,1, 11.9,1,1, 3.622, 10414.641, 424.943, 52836.916 24/03/02,00:28:37,15,07,1, 11.9,1,1, 3.622, 10414.639, 424.949, 52836.903 24/03/02,00:28:37,16,07,1, 11.9,1,1, 3.622, 10414.622, 424.948, 52836.927 24/03/02,00:28:37,17,07,1, 11.9,1,1, 3.622, 10414.613, 424.928, 52836.876 24/03/02,00:28:37,18,07,1, 11.9,1,1, 3.622, 10414.609, 424.948, 52836.897 24/03/02,00:28:37,19,07,1, 11.9,1,1, 3.622, 10414.590, 424.977, 52836.949 24/03/02,00:28:38,00,07,1, 11.8,1,1, 3.622, 10414.582, 424.977, 52836.949 24/03/02,00:28:38,01,07,1, 11.8,1,1, 3.622, 10414.596, 425.007, 52836.967 24/03/02,00:28:38,02,07,1, 11.8,1,1, 3.622, 10414.593, 425.013, 52836.998 24/03/02,00:28:38,03,07,1, 11.8,1,1, 3.622, 10414.577, 425.005, 52836.938 24/03/02,00:28:38,04,07,1, 11.8,1,1, 3.622, 10414.567, 425.007, 52836.992 24/03/02,00:28:38,05,07,1, 11.8,1,1, 3.622, 10414.574, 425.007, 52836.976 24/03/02,00:28:38,06,07,1, 11.8,1,1, 3.622, 10414.587, 425.012, 52836.930 24/03/02,00:28:38,07,07,1, 11.8,1,1, 3.622, 10414.536, 425.043, 52836.970 24/03/02,00:28:38,08,07,1, 11.8,1,1, 3.622, 10414.554, 425.048, 52836.911 24/03/02,00:28:38,09,07,1, 11.8,1,1, 3.622, 10414.513, 425.055, 52836.934 24/03/02,00:28:38,10,07,1, 11.8,1,1, 3.622, 10414.535, 425.079, 52836.934 24/03/02,00:28:38,11,07,1, 11.8,1,1, 3.622, 10414.514, 425.078, 52837.038 24/03/02,00:28:38,12,07,1, 11.8,1,1, 3.622, 10414.526, 425.073, 52836.975 24/03/02,00:28:38,13,07,1, 11.8,1,1, 3.622, 10414.514, 425.094, 52837.016 24/03/02,00:28:38,14,07,1, 11.8,1,1, 3.622, 10414.524, 425.116, 52837.189 24/03/02,00:28:38,15,07,1, 11.8,1,1, 3.622, 10414.528, 425.076, 52836.880 24/03/02,00:28:38,16,07,1, 11.8,1,1, 3.622, 10414.474, 425.111, 52836.988 24/03/02,00:28:38,17,07,1, 11.8,1,1, 3.622, 10414.482, 425.113, 52837.043 24/03/02,00:28:38,18,07,1, 11.8,1,1, 3.622, 10414.493, 425.106, 52837.011 24/03/02,00:28:38,19,07,1, 11.8,1,1, 3.622, 10414.495, 425.138, 52836.997 24/03/02,00:28:39,00,07,1, 12.0,1,1, 3.620, 10414.491, 425.138, 52836.997 24/03/02,00:28:39,01,07,1, 12.0,1,1, 3.620, 10414.477, 425.170, 52837.003 24/03/02,00:28:39,02,07,1, 12.0,1,1, 3.620, 10414.477, 425.149, 52836.997 24/03/02,00:28:39,03,07,1, 12.0,1,1, 3.620, 10414.474, 425.149, 52837.002 24/03/02,00:28:39,04,07,1, 12.0,1,1, 3.620, 10414.483, 425.144, 52836.989 24/03/02,00:28:39,05,07,1, 12.0,1,1, 3.620, 10414.434, 425.150, 52837.018 24/03/02,00:28:39,06,07,1, 12.0,1,1, 3.620, 10414.423, 425.156, 52837.023 24/03/02,00:28:39,07,07,1, 12.0,1,1, 3.620, 10414.422, 425.188, 52836.993 24/03/02,00:28:39,08,07,1, 12.0,1,1, 3.620, 10414.434, 425.210, 52836.981 24/03/02,00:28:39,09,07,1, 12.0,1,1, 3.620, 10414.418, 425.229, 52837.013 24/03/02,00:28:39,10,07,1, 12.0,1,1, 3.620, 10414.430, 425.226, 52837.040 24/03/02,00:28:39,11,07,1, 12.0,1,1, 3.620, 10414.430, 425.183, 52837.032 24/03/02,00:28:39,12,07,1, 12.0,1,1, 3.620, 10414.412, 425.229, 52837.018 24/03/02,00:28:39,13,07,1, 12.0,1,1, 3.620, 10414.373, 425.228, 52836.976 24/03/02,00:28:39,14,07,1, 12.0,1,1, 3.620, 10414.396, 425.239, 52836.989 24/03/02,00:28:39,15,07,1, 12.0,1,1, 3.620, 10414.374, 425.231, 52837.034 24/03/02,00:28:39,16,07,1, 12.0,1,1, 3.620, 10414.376, 425.249, 52837.025 24/03/02,00:28:39,17,07,1, 12.0,1,1, 3.620, 10414.389, 425.246, 52837.042 24/03/02,00:28:39,18,07,1, 12.0,1,1, 3.620, 10414.392, 425.277, 52837.054 24/03/02,00:28:39,19,07,1, 12.0,1,1, 3.620, 10414.383, 425.278, 52837.058 24/03/02,00:28:40,00,08,1, 11.9,1,1, 3.622, 10414.382, 425.278, 52837.058 24/03/02,00:28:40,01,08,1, 11.9,1,1, 3.622, 10414.376, 425.299, 52837.036 24/03/02,00:28:40,02,08,1, 11.9,1,1, 3.622, 10414.363, 425.316, 52837.009 24/03/02,00:28:40,03,08,1, 11.9,1,1, 3.622, 10414.343, 425.290, 52837.069 24/03/02,00:28:40,04,08,1, 11.9,1,1, 3.622, 10414.342, 425.312, 52837.055 24/03/02,00:28:40,05,08,1, 11.9,1,1, 3.622, 10414.337, 425.373, 52837.099 24/03/02,00:28:40,06,08,1, 11.9,1,1, 3.622, 10414.344, 425.350, 52837.054 24/03/02,00:28:40,07,08,1, 11.9,1,1, 3.622, 10414.326, 425.372, 52837.082 24/03/02,00:28:40,08,08,1, 11.9,1,1, 3.622, 10414.327, 425.377, 52837.080 24/03/02,00:28:40,09,08,1, 11.9,1,1, 3.622, 10414.341, 425.377, 52837.069 24/03/02,00:28:40,10,08,1, 11.9,1,1, 3.622, 10414.306, 425.388, 52837.103 24/03/02,00:28:40,11,08,1, 11.9,1,1, 3.622, 10414.331, 425.400, 52837.116 24/03/02,00:28:40,12,08,1, 11.9,1,1, 3.622, 10414.302, 425.411, 52837.110 24/03/02,00:28:40,13,08,1, 11.9,1,1, 3.622, 10414.292, 425.403, 52837.098 24/03/02,00:28:40,14,08,1, 11.9,1,1, 3.622, 10414.284, 425.408, 52837.073 24/03/02,00:28:40,15,08,1, 11.9,1,1, 3.622, 10414.251, 425.425, 52837.089 24/03/02,00:28:40,16,08,1, 11.9,1,1, 3.622, 10414.298, 425.436, 52837.120 24/03/02,00:28:40,17,08,1, 11.9,1,1, 3.622, 10414.293, 425.482, 52837.121 24/03/02,00:28:40,18,08,1, 11.9,1,1, 3.622, 10414.259, 425.475, 52837.110 24/03/02,00:28:40,19,08,1, 11.9,1,1, 3.622, 10414.264, 425.493, 52837.094 24/03/02,00:28:41,00,08,1, 11.9,1,1, 3.619, 10414.257, 425.493, 52837.094 24/03/02,00:28:41,01,08,1, 11.9,1,1, 3.619, 10414.257, 425.499, 52837.135 24/03/02,00:28:41,02,08,1, 11.9,1,1, 3.619, 10414.263, 425.504, 52837.140 24/03/02,00:28:41,03,08,1, 11.9,1,1, 3.619, 10414.250, 425.491, 52837.116 24/03/02,00:28:41,04,08,1, 11.9,1,1, 3.619, 10414.246, 425.527, 52837.140 24/03/02,00:28:41,05,08,1, 11.9,1,1, 3.619, 10414.233, 425.525, 52837.119 24/03/02,00:28:41,06,08,1, 11.9,1,1, 3.619, 10414.237, 425.549, 52837.106 24/03/02,00:28:41,07,08,1, 11.9,1,1, 3.619, 10414.232, 425.556, 52837.109 24/03/02,00:28:41,08,08,1, 11.9,1,1, 3.619, 10414.231, 425.597, 52837.134 24/03/02,00:28:41,09,08,1, 11.9,1,1, 3.619, 10414.244, 425.591, 52837.134 24/03/02,00:28:41,10,08,1, 11.9,1,1, 3.619, 10414.240, 425.589, 52837.144 24/03/02,00:28:41,11,08,1, 11.9,1,1, 3.619, 10414.218, 425.579, 52837.140 24/03/02,00:28:41,12,08,1, 11.9,1,1, 3.619, 10414.213, 425.592, 52837.117 24/03/02,00:28:41,13,08,1, 11.9,1,1, 3.619, 10414.184, 425.582, 52837.140 24/03/02,00:28:41,14,08,1, 11.9,1,1, 3.619, 10414.200, 425.613, 52837.106 24/03/02,00:28:41,15,08,1, 11.9,1,1, 3.619, 10414.199, 425.639, 52837.126 24/03/02,00:28:41,16,08,1, 11.9,1,1, 3.619, 10414.205, 425.638, 52837.125 24/03/02,00:28:41,17,08,1, 11.9,1,1, 3.619, 10414.198, 425.648, 52837.142 24/03/02,00:28:41,18,08,1, 11.9,1,1, 3.619, 10414.202, 425.672, 52837.184 24/03/02,00:28:41,19,08,1, 11.9,1,1, 3.619, 10414.239, 425.679, 52837.212 24/03/02,00:28:42,00,08,1, 11.9,1,1, 3.622, 10414.232, 425.679, 52837.212 24/03/02,00:28:42,01,08,1, 11.9,1,1, 3.622, 10414.193, 425.689, 52837.138 24/03/02,00:28:42,02,08,1, 11.9,1,1, 3.622, 10414.202, 425.703, 52837.165 24/03/02,00:28:42,03,08,1, 11.9,1,1, 3.622, 10414.192, 425.684, 52837.203 24/03/02,00:28:42,04,08,1, 11.9,1,1, 3.622, 10414.150, 425.698, 52837.129 24/03/02,00:28:42,05,08,1, 11.9,1,1, 3.622, 10414.196, 425.728, 52837.216 24/03/02,00:28:42,06,08,1, 11.9,1,1, 3.622, 10414.168, 425.742, 52837.223 24/03/02,00:28:42,07,08,1, 11.9,1,1, 3.622, 10414.187, 425.762, 52837.213 24/03/02,00:28:42,08,08,1, 11.9,1,1, 3.622, 10414.176, 425.778, 52837.212 24/03/02,00:28:42,09,08,1, 11.9,1,1, 3.622, 10414.166, 425.781, 52837.208 24/03/02,00:28:42,10,08,1, 11.9,1,1, 3.622, 10414.137, 425.792, 52837.227 24/03/02,00:28:42,11,08,1, 11.9,1,1, 3.622, 10414.160, 425.783, 52837.177 24/03/02,00:28:42,12,08,1, 11.9,1,1, 3.622, 10414.162, 425.783, 52837.192 24/03/02,00:28:42,13,08,1, 11.9,1,1, 3.622, 10414.137, 425.781, 52837.219 24/03/02,00:28:42,14,08,1, 11.9,1,1, 3.622, 10414.147, 425.821, 52837.217 24/03/02,00:28:42,15,08,1, 11.9,1,1, 3.622, 10414.130, 425.824, 52837.233 24/03/02,00:28:42,16,08,1, 11.9,1,1, 3.622, 10414.124, 425.849, 52837.192 24/03/02,00:28:42,17,08,1, 11.9,1,1, 3.622, 10414.135, 425.850, 52837.234 24/03/02,00:28:42,18,08,1, 11.9,1,1, 3.622, 10414.127, 425.886, 52837.221 24/03/02,00:28:42,19,08,1, 11.9,1,1, 3.622, 10414.121, 425.889, 52837.244 24/03/02,00:28:43,00,07,1, 11.9,1,1, 3.621, 10414.115, 425.889, 52837.244 24/03/02,00:28:43,01,07,1, 11.9,1,1, 3.621, 10414.124, 425.886, 52837.288 24/03/02,00:28:43,02,07,1, 11.9,1,1, 3.621, 10414.135, 425.902, 52837.252 24/03/02,00:28:43,03,07,1, 11.9,1,1, 3.621, 10414.108, 425.932, 52837.240 24/03/02,00:28:43,04,07,1, 11.9,1,1, 3.621, 10414.105, 425.928, 52837.273 24/03/02,00:28:43,05,07,1, 11.9,1,1, 3.621, 10414.087, 425.933, 52837.288 24/03/02,00:28:43,06,07,1, 11.9,1,1, 3.621, 10414.114, 425.962, 52837.285 24/03/02,00:28:43,07,07,1, 11.9,1,1, 3.621, 10414.089, 425.976, 52837.307 24/03/02,00:28:43,08,07,1, 11.9,1,1, 3.621, 10414.087, 425.989, 52837.328 24/03/02,00:28:43,09,07,1, 11.9,1,1, 3.621, 10414.072, 425.993, 52837.329 24/03/02,00:28:43,10,07,1, 11.9,1,1, 3.621, 10414.091, 426.000, 52837.302 24/03/02,00:28:43,11,07,1, 11.9,1,1, 3.621, 10414.056, 426.003, 52837.267 24/03/02,00:28:43,12,07,1, 11.9,1,1, 3.621, 10414.083, 426.010, 52837.301 24/03/02,00:28:43,13,07,1, 11.9,1,1, 3.621, 10414.049, 426.024, 52837.282 24/03/02,00:28:43,14,07,1, 11.9,1,1, 3.621, 10414.031, 426.048, 52837.305 24/03/02,00:28:43,15,07,1, 11.9,1,1, 3.621, 10414.027, 426.068, 52837.296 24/03/02,00:28:43,16,07,1, 11.9,1,1, 3.621, 10414.043, 426.088, 52837.343 24/03/02,00:28:43,17,07,1, 11.9,1,1, 3.621, 10414.018, 426.102, 52837.323 24/03/02,00:28:43,18,07,1, 11.9,1,1, 3.621, 10414.016, 426.102, 52837.333 24/03/02,00:28:43,19,07,1, 11.9,1,1, 3.621, 10414.014, 426.097, 52837.350 24/03/02,00:28:44,00,07,1, 11.8,1,1, 3.620, 10414.007, 426.097, 52837.350 24/03/02,00:28:44,01,07,1, 11.8,1,1, 3.620, 10413.999, 426.115, 52837.320 24/03/02,00:28:44,02,07,1, 11.8,1,1, 3.620, 10413.975, 426.108, 52837.343 24/03/02,00:28:44,03,07,1, 11.8,1,1, 3.620, 10413.991, 426.150, 52837.372 24/03/02,00:28:44,04,07,1, 11.8,1,1, 3.620, 10414.002, 426.165, 52837.344 24/03/02,00:28:44,05,07,1, 11.8,1,1, 3.620, 10413.991, 426.161, 52837.338 24/03/02,00:28:44,06,07,1, 11.8,1,1, 3.620, 10413.966, 426.203, 52837.363 24/03/02,00:28:44,07,07,1, 11.8,1,1, 3.620, 10413.985, 426.202, 52837.349 24/03/02,00:28:44,08,07,1, 11.8,1,1, 3.620, 10413.972, 426.210, 52837.369 24/03/02,00:28:44,09,07,1, 11.8,1,1, 3.620, 10413.974, 426.210, 52837.346 24/03/02,00:28:44,10,07,1, 11.8,1,1, 3.620, 10413.943, 426.218, 52837.366 24/03/02,00:28:44,11,07,1, 11.8,1,1, 3.620, 10413.922, 426.223, 52837.356 24/03/02,00:28:44,12,07,1, 11.8,1,1, 3.620, 10413.921, 426.248, 52837.336 24/03/02,00:28:44,13,07,1, 11.8,1,1, 3.620, 10413.918, 426.253, 52837.358 24/03/02,00:28:44,14,07,1, 11.8,1,1, 3.620, 10413.914, 426.285, 52837.337 24/03/02,00:28:44,15,07,1, 11.8,1,1, 3.620, 10413.901, 426.293, 52837.399 24/03/02,00:28:44,16,07,1, 11.8,1,1, 3.620, 10413.915, 426.294, 52837.428 24/03/02,00:28:44,17,07,1, 11.8,1,1, 3.620, 10413.911, 426.318, 52837.399 24/03/02,00:28:44,18,07,1, 11.8,1,1, 3.620, 10413.889, 426.324, 52837.430 24/03/02,00:28:44,19,07,1, 11.8,1,1, 3.620, 10413.879, 426.294, 52837.419 24/03/02,00:28:45,00,07,1, 11.9,1,1, 3.623, 10413.873, 426.294, 52837.419 24/03/02,00:28:45,01,07,1, 11.9,1,1, 3.623, 10413.867, 426.337, 52837.395 24/03/02,00:28:45,02,07,1, 11.9,1,1, 3.623, 10413.853, 426.337, 52837.393 24/03/02,00:28:45,03,07,1, 11.9,1,1, 3.623, 10413.843, 426.367, 52837.392 24/03/02,00:28:45,04,07,1, 11.9,1,1, 3.623, 10413.848, 426.372, 52837.369 24/03/02,00:28:45,05,07,1, 11.9,1,1, 3.623, 10413.874, 426.395, 52837.398 24/03/02,00:28:45,06,07,1, 11.9,1,1, 3.623, 10413.823, 426.397, 52837.383 24/03/02,00:28:45,07,07,1, 11.9,1,1, 3.623, 10413.830, 426.385, 52837.408 24/03/02,00:28:45,08,07,1, 11.9,1,1, 3.623, 10413.784, 426.409, 52837.461 24/03/02,00:28:45,09,07,1, 11.9,1,1, 3.623, 10413.834, 426.399, 52837.435 24/03/02,00:28:45,10,07,1, 11.9,1,1, 3.623, 10413.810, 426.374, 52837.418 24/03/02,00:28:45,11,07,1, 11.9,1,1, 3.623, 10413.805, 426.417, 52837.440 24/03/02,00:28:45,12,07,1, 11.9,1,1, 3.623, 10413.788, 426.444, 52837.459 24/03/02,00:28:45,13,07,1, 11.9,1,1, 3.623, 10413.778, 426.453, 52837.422 24/03/02,00:28:45,14,07,1, 11.9,1,1, 3.623, 10413.790, 426.462, 52837.427 24/03/02,00:28:45,15,07,1, 11.9,1,1, 3.623, 10413.742, 426.460, 52837.444 24/03/02,00:28:45,16,07,1, 11.9,1,1, 3.623, 10413.762, 426.485, 52837.457 24/03/02,00:28:45,17,07,1, 11.9,1,1, 3.623, 10413.751, 426.472, 52837.430 24/03/02,00:28:45,18,07,1, 11.9,1,1, 3.623, 10413.738, 426.473, 52837.432 24/03/02,00:28:45,19,07,1, 11.9,1,1, 3.623, 10413.728, 426.461, 52837.442 24/03/02,00:28:46,00,07,1, 11.9,1,1, 3.619, 10413.723, 426.461, 52837.442 24/03/02,00:28:46,01,07,1, 11.9,1,1, 3.619, 10413.713, 426.486, 52837.453 24/03/02,00:28:46,02,07,1, 11.9,1,1, 3.619, 10413.733, 426.506, 52837.449 24/03/02,00:28:46,03,07,1, 11.9,1,1, 3.619, 10413.714, 426.514, 52837.447 24/03/02,00:28:46,04,07,1, 11.9,1,1, 3.619, 10413.692, 426.536, 52837.464 24/03/02,00:28:46,05,07,1, 11.9,1,1, 3.619, 10413.697, 426.533, 52837.435 24/03/02,00:28:46,06,07,1, 11.9,1,1, 3.619, 10413.666, 426.528, 52837.469 24/03/02,00:28:46,07,07,1, 11.9,1,1, 3.619, 10413.677, 426.524, 52837.490 24/03/02,00:28:46,08,07,1, 11.9,1,1, 3.619, 10413.688, 426.520, 52837.414 24/03/02,00:28:46,09,07,1, 11.9,1,1, 3.619, 10413.657, 426.525, 52837.429 24/03/02,00:28:46,10,07,1, 11.9,1,1, 3.619, 10413.642, 426.551, 52837.403 24/03/02,00:28:46,11,07,1, 11.9,1,1, 3.619, 10413.662, 426.569, 52837.526 24/03/02,00:28:46,12,07,1, 11.9,1,1, 3.619, 10413.622, 426.601, 52837.512 24/03/02,00:28:46,13,07,1, 11.9,1,1, 3.619, 10413.634, 426.587, 52837.521 24/03/02,00:28:46,14,07,1, 11.9,1,1, 3.619, 10413.621, 426.591, 52837.406 24/03/02,00:28:46,15,07,1, 11.9,1,1, 3.619, 10413.646, 426.605, 52837.449 24/03/02,00:28:46,16,07,1, 11.9,1,1, 3.619, 10413.624, 426.607, 52837.442 24/03/02,00:28:46,17,07,1, 11.9,1,1, 3.619, 10413.604, 426.607, 52837.502 24/03/02,00:28:46,18,07,1, 11.9,1,1, 3.619, 10413.576, 426.626, 52837.519 24/03/02,00:28:46,19,07,1, 11.9,1,1, 3.619, 10413.614, 426.613, 52837.484 24/03/02,00:28:47,00,07,1, 11.9,1,1, 3.619, 10413.606, 426.613, 52837.484 24/03/02,00:28:47,01,07,1, 11.9,1,1, 3.619, 10413.574, 426.614, 52837.493 24/03/02,00:28:47,02,07,1, 11.9,1,1, 3.619, 10413.562, 426.637, 52837.480 24/03/02,00:28:47,03,07,1, 11.9,1,1, 3.619, 10413.558, 426.656, 52837.466 24/03/02,00:28:47,04,07,1, 11.9,1,1, 3.619, 10413.546, 426.652, 52837.497 24/03/02,00:28:47,05,07,1, 11.9,1,1, 3.619, 10413.568, 426.658, 52837.497 24/03/02,00:28:47,06,07,1, 11.9,1,1, 3.619, 10413.537, 426.662, 52837.506 24/03/02,00:28:47,07,07,1, 11.9,1,1, 3.619, 10413.557, 426.672, 52837.496 24/03/02,00:28:47,08,07,1, 11.9,1,1, 3.619, 10413.529, 426.668, 52837.475 24/03/02,00:28:47,09,07,1, 11.9,1,1, 3.619, 10413.518, 426.677, 52837.516 24/03/02,00:28:47,10,07,1, 11.9,1,1, 3.619, 10413.524, 426.685, 52837.460 24/03/02,00:28:47,11,07,1, 11.9,1,1, 3.619, 10413.530, 426.699, 52837.521 24/03/02,00:28:47,12,07,1, 11.9,1,1, 3.619, 10413.499, 426.716, 52837.499 24/03/02,00:28:47,13,07,1, 11.9,1,1, 3.619, 10413.515, 426.743, 52837.540 24/03/02,00:28:47,14,07,1, 11.9,1,1, 3.619, 10413.496, 426.732, 52837.582 24/03/02,00:28:47,15,07,1, 11.9,1,1, 3.619, 10413.480, 426.745, 52837.515 24/03/02,00:28:47,16,07,1, 11.9,1,1, 3.619, 10413.489, 426.762, 52837.535 24/03/02,00:28:47,17,07,1, 11.9,1,1, 3.619, 10413.496, 426.735, 52837.523 24/03/02,00:28:47,18,07,1, 11.9,1,1, 3.619, 10413.482, 426.736, 52837.495 24/03/02,00:28:47,19,07,1, 11.9,1,1, 3.619, 10413.473, 426.752, 52837.532 24/03/02,00:28:48,00,07,1, 11.9,1,1, 3.618, 10413.473, 426.752, 52837.532 24/03/02,00:28:48,01,07,1, 11.9,1,1, 3.618, 10413.443, 426.777, 52837.559 24/03/02,00:28:48,02,07,1, 11.9,1,1, 3.618, 10413.421, 426.806, 52837.540 24/03/02,00:28:48,03,07,1, 11.9,1,1, 3.618, 10413.435, 426.820, 52837.559 24/03/02,00:28:48,04,07,1, 11.9,1,1, 3.618, 10413.413, 426.833, 52837.570 24/03/02,00:28:48,05,07,1, 11.9,1,1, 3.618, 10413.399, 426.795, 52837.523 24/03/02,00:28:48,06,07,1, 11.9,1,1, 3.618, 10413.421, 426.802, 52837.532 24/03/02,00:28:48,07,07,1, 11.9,1,1, 3.618, 10413.389, 426.804, 52837.551 24/03/02,00:28:48,08,07,1, 11.9,1,1, 3.618, 10413.388, 426.810, 52837.555 24/03/02,00:28:48,09,07,1, 11.9,1,1, 3.618, 10413.398, 426.799, 52837.541 24/03/02,00:28:48,10,07,1, 11.9,1,1, 3.618, 10413.365, 426.840, 52837.583 24/03/02,00:28:48,11,07,1, 11.9,1,1, 3.618, 10413.351, 426.835, 52837.563 24/03/02,00:28:48,12,07,1, 11.9,1,1, 3.618, 10413.378, 426.876, 52837.584 24/03/02,00:28:48,13,07,1, 11.9,1,1, 3.618, 10413.374, 426.862, 52837.572 24/03/02,00:28:48,14,07,1, 11.9,1,1, 3.618, 10413.373, 426.874, 52837.559 24/03/02,00:28:48,15,07,1, 11.9,1,1, 3.618, 10413.349, 426.869, 52837.564 24/03/02,00:28:48,16,07,1, 11.9,1,1, 3.618, 10413.340, 426.869, 52837.598 24/03/02,00:28:48,17,07,1, 11.9,1,1, 3.618, 10413.348, 426.857, 52837.560 24/03/02,00:28:48,18,07,1, 11.9,1,1, 3.618, 10413.350, 426.886, 52837.552 24/03/02,00:28:48,19,07,1, 11.9,1,1, 3.618, 10413.315, 426.933, 52837.588 24/03/02,00:28:49,00,07,1, 11.9,1,1, 3.618, 10413.314, 426.933, 52837.588 24/03/02,00:28:49,01,07,1, 11.9,1,1, 3.618, 10413.310, 426.950, 52837.617 24/03/02,00:28:49,02,07,1, 11.9,1,1, 3.618, 10413.305, 426.945, 52837.628 24/03/02,00:28:49,03,07,1, 11.9,1,1, 3.618, 10413.309, 426.951, 52837.623 24/03/02,00:28:49,04,07,1, 11.9,1,1, 3.618, 10413.299, 426.970, 52837.621 24/03/02,00:28:49,05,07,1, 11.9,1,1, 3.618, 10413.312, 426.965, 52837.633 24/03/02,00:28:49,06,07,1, 11.9,1,1, 3.618, 10413.272, 426.963, 52837.614 24/03/02,00:28:49,07,07,1, 11.9,1,1, 3.618, 10413.289, 426.962, 52837.607 24/03/02,00:28:49,08,07,1, 11.9,1,1, 3.618, 10413.253, 426.985, 52837.742 24/03/02,00:28:49,09,07,1, 11.9,1,1, 3.618, 10413.279, 426.979, 52837.590 24/03/02,00:28:49,10,07,1, 11.9,1,1, 3.618, 10413.238, 426.991, 52837.544 24/03/02,00:28:49,11,07,1, 11.9,1,1, 3.618, 10413.244, 427.003, 52837.586 24/03/02,00:28:49,12,07,1, 11.9,1,1, 3.618, 10413.242, 427.034, 52837.622 24/03/02,00:28:49,13,07,1, 11.9,1,1, 3.618, 10413.240, 427.029, 52837.622 24/03/02,00:28:49,14,07,1, 11.9,1,1, 3.618, 10413.245, 427.017, 52837.617 24/03/02,00:28:49,15,07,1, 11.9,1,1, 3.618, 10413.270, 427.026, 52837.633 24/03/02,00:28:49,16,07,1, 11.9,1,1, 3.618, 10413.227, 427.024, 52837.691 24/03/02,00:28:49,17,07,1, 11.9,1,1, 3.618, 10413.214, 427.024, 52837.629 24/03/02,00:28:49,18,07,1, 11.9,1,1, 3.618, 10413.204, 427.045, 52837.622 24/03/02,00:28:49,19,07,1, 11.9,1,1, 3.618, 10413.225, 427.081, 52837.617 24/03/02,00:28:50,00,07,1, 11.9,1,1, 3.620, 10413.222, 427.081, 52837.617 24/03/02,00:28:50,01,07,1, 11.9,1,1, 3.620, 10413.185, 427.085, 52837.654 24/03/02,00:28:50,02,07,1, 11.9,1,1, 3.620, 10413.196, 427.103, 52837.660 24/03/02,00:28:50,03,07,1, 11.9,1,1, 3.620, 10413.179, 427.083, 52837.675 24/03/02,00:28:50,04,07,1, 11.9,1,1, 3.620, 10413.163, 427.094, 52837.670 24/03/02,00:28:50,05,07,1, 11.9,1,1, 3.620, 10413.180, 427.105, 52837.684 24/03/02,00:28:50,06,07,1, 11.9,1,1, 3.620, 10413.166, 427.121, 52837.662 24/03/02,00:28:50,07,07,1, 11.9,1,1, 3.620, 10413.146, 427.134, 52837.662 24/03/02,00:28:50,08,07,1, 11.9,1,1, 3.620, 10413.151, 427.138, 52837.630 24/03/02,00:28:50,09,07,1, 11.9,1,1, 3.620, 10413.147, 427.159, 52837.669 24/03/02,00:28:50,10,07,1, 11.9,1,1, 3.620, 10413.128, 427.160, 52837.691 24/03/02,00:28:50,11,07,1, 11.9,1,1, 3.620, 10413.148, 427.180, 52837.688 24/03/02,00:28:50,12,07,1, 11.9,1,1, 3.620, 10413.141, 427.192, 52837.689 24/03/02,00:28:50,13,07,1, 11.9,1,1, 3.620, 10413.121, 427.185, 52837.709 24/03/02,00:28:50,14,07,1, 11.9,1,1, 3.620, 10413.119, 427.194, 52837.684 24/03/02,00:28:50,15,07,1, 11.9,1,1, 3.620, 10413.134, 427.233, 52837.647 24/03/02,00:28:50,16,07,1, 11.9,1,1, 3.620, 10413.100, 427.223, 52837.720 24/03/02,00:28:50,17,07,1, 11.9,1,1, 3.620, 10413.117, 427.190, 52837.669 24/03/02,00:28:50,18,07,1, 11.9,1,1, 3.620, 10413.110, 427.225, 52837.705 24/03/02,00:28:50,19,07,1, 11.9,1,1, 3.620, 10413.113, 427.250, 52837.693 24/03/02,00:28:51,00,07,1, 11.9,1,1, 3.620, 10413.105, 427.250, 52837.693 24/03/02,00:28:51,01,07,1, 11.9,1,1, 3.620, 10413.100, 427.268, 52837.714 24/03/02,00:28:51,02,07,1, 11.9,1,1, 3.620, 10413.104, 427.247, 52837.747 24/03/02,00:28:51,03,07,1, 11.9,1,1, 3.620, 10413.097, 427.255, 52837.725 24/03/02,00:28:51,04,07,1, 11.9,1,1, 3.620, 10413.074, 427.272, 52837.755 24/03/02,00:28:51,05,07,1, 11.9,1,1, 3.620, 10413.082, 427.276, 52837.748 24/03/02,00:28:51,06,07,1, 11.9,1,1, 3.620, 10413.059, 427.278, 52837.693 24/03/02,00:28:51,07,07,1, 11.9,1,1, 3.620, 10413.081, 427.298, 52837.737 24/03/02,00:28:51,08,07,1, 11.9,1,1, 3.620, 10413.060, 427.316, 52837.737 24/03/02,00:28:51,09,07,1, 11.9,1,1, 3.620, 10413.060, 427.314, 52837.729 24/03/02,00:28:51,10,07,1, 11.9,1,1, 3.620, 10413.062, 427.353, 52837.750 24/03/02,00:28:51,11,07,1, 11.9,1,1, 3.620, 10413.072, 427.355, 52837.730 24/03/02,00:28:51,12,07,1, 11.9,1,1, 3.620, 10413.063, 427.332, 52837.732 24/03/02,00:28:51,13,07,1, 11.9,1,1, 3.620, 10413.082, 427.361, 52837.952 24/03/02,00:28:51,14,07,1, 11.9,1,1, 3.620, 10413.066, 427.327, 52837.652 24/03/02,00:28:51,15,07,1, 11.9,1,1, 3.620, 10413.022, 427.368, 52837.787 24/03/02,00:28:51,16,07,1, 11.9,1,1, 3.620, 10413.047, 427.366, 52837.685 24/03/02,00:28:51,17,07,1, 11.9,1,1, 3.620, 10413.035, 427.376, 52837.689 24/03/02,00:28:51,18,07,1, 11.9,1,1, 3.620, 10413.016, 427.409, 52837.755 24/03/02,00:28:51,19,07,1, 11.9,1,1, 3.620, 10413.037, 427.439, 52837.762 24/03/02,00:28:52,00,07,1, 11.9,1,1, 3.619, 10413.030, 427.439, 52837.762 24/03/02,00:28:52,01,07,1, 11.9,1,1, 3.619, 10412.995, 427.443, 52837.760 24/03/02,00:28:52,02,07,1, 11.9,1,1, 3.619, 10413.014, 427.435, 52837.796 24/03/02,00:28:52,03,07,1, 11.9,1,1, 3.619, 10413.039, 427.420, 52837.767 24/03/02,00:28:52,04,07,1, 11.9,1,1, 3.619, 10412.985, 427.447, 52837.776 24/03/02,00:28:52,05,07,1, 11.9,1,1, 3.619, 10412.986, 427.453, 52837.762 24/03/02,00:28:52,06,07,1, 11.9,1,1, 3.619, 10412.992, 427.471, 52837.770 24/03/02,00:28:52,07,07,1, 11.9,1,1, 3.619, 10412.986, 427.475, 52837.756 24/03/02,00:28:52,08,07,1, 11.9,1,1, 3.619, 10412.964, 427.522, 52837.741 24/03/02,00:28:52,09,07,1, 11.9,1,1, 3.619, 10412.957, 427.520, 52837.749 24/03/02,00:28:52,10,07,1, 11.9,1,1, 3.619, 10413.007, 427.527, 52837.709 24/03/02,00:28:52,11,07,1, 11.9,1,1, 3.619, 10412.981, 427.519, 52837.821 24/03/02,00:28:52,12,07,1, 11.9,1,1, 3.619, 10412.957, 427.527, 52837.815 24/03/02,00:28:52,13,07,1, 11.9,1,1, 3.619, 10412.942, 427.524, 52837.823 24/03/02,00:28:52,14,07,1, 11.9,1,1, 3.619, 10412.945, 427.531, 52837.792 24/03/02,00:28:52,15,07,1, 11.9,1,1, 3.619, 10412.948, 427.539, 52837.767 24/03/02,00:28:52,16,07,1, 11.9,1,1, 3.619, 10412.930, 427.553, 52837.761 24/03/02,00:28:52,17,07,1, 11.9,1,1, 3.619, 10412.929, 427.574, 52837.780 24/03/02,00:28:52,18,07,1, 11.9,1,1, 3.619, 10412.940, 427.582, 52837.811 24/03/02,00:28:52,19,07,1, 11.9,1,1, 3.619, 10412.927, 427.589, 52837.815 24/03/02,00:28:53,00,08,1, 11.9,1,1, 3.621, 10412.922, 427.589, 52837.815 24/03/02,00:28:53,01,08,1, 11.9,1,1, 3.621, 10412.910, 427.611, 52837.852 24/03/02,00:28:53,02,08,1, 11.9,1,1, 3.621, 10412.901, 427.619, 52837.883 24/03/02,00:28:53,03,08,1, 11.9,1,1, 3.621, 10412.920, 427.605, 52837.803 24/03/02,00:28:53,04,08,1, 11.9,1,1, 3.621, 10412.915, 427.616, 52837.842 24/03/02,00:28:53,05,08,1, 11.9,1,1, 3.621, 10412.878, 427.643, 52837.878 24/03/02,00:28:53,06,08,1, 11.9,1,1, 3.621, 10412.883, 427.634, 52837.859 24/03/02,00:28:53,07,08,1, 11.9,1,1, 3.621, 10412.864, 427.666, 52837.827 24/03/02,00:28:53,08,08,1, 11.9,1,1, 3.621, 10412.868, 427.691, 52837.883 24/03/02,00:28:53,09,08,1, 11.9,1,1, 3.621, 10412.887, 427.701, 52837.845 24/03/02,00:28:53,10,08,1, 11.9,1,1, 3.621, 10412.874, 427.715, 52837.887 24/03/02,00:28:53,11,08,1, 11.9,1,1, 3.621, 10412.836, 427.694, 52837.900 24/03/02,00:28:53,12,08,1, 11.9,1,1, 3.621, 10412.849, 427.708, 52837.892 24/03/02,00:28:53,13,08,1, 11.9,1,1, 3.621, 10412.866, 427.719, 52837.897 24/03/02,00:28:53,14,08,1, 11.9,1,1, 3.621, 10412.857, 427.739, 52837.928 24/03/02,00:28:53,15,08,1, 11.9,1,1, 3.621, 10412.833, 427.715, 52837.861 24/03/02,00:28:53,16,08,1, 11.9,1,1, 3.621, 10412.819, 427.738, 52837.838 24/03/02,00:28:53,17,08,1, 11.9,1,1, 3.621, 10412.826, 427.764, 52837.833 24/03/02,00:28:53,18,08,1, 11.9,1,1, 3.621, 10412.818, 427.776, 52837.894 24/03/02,00:28:53,19,08,1, 11.9,1,1, 3.621, 10412.825, 427.802, 52837.932 24/03/02,00:28:54,00,08,1, 11.9,1,1, 3.623, 10412.822, 427.802, 52837.932 24/03/02,00:28:54,01,08,1, 11.9,1,1, 3.623, 10412.834, 427.810, 52837.900 24/03/02,00:28:54,02,08,1, 11.9,1,1, 3.623, 10412.831, 427.810, 52837.902 24/03/02,00:28:54,03,08,1, 11.9,1,1, 3.623, 10412.796, 427.799, 52837.889 24/03/02,00:28:54,04,08,1, 11.9,1,1, 3.623, 10412.790, 427.787, 52837.859 24/03/02,00:28:54,05,08,1, 11.9,1,1, 3.623, 10412.788, 427.809, 52837.934 24/03/02,00:28:54,06,08,1, 11.9,1,1, 3.623, 10412.778, 427.807, 52837.896 24/03/02,00:28:54,07,08,1, 11.9,1,1, 3.623, 10412.777, 427.840, 52837.873 24/03/02,00:28:54,08,08,1, 11.9,1,1, 3.623, 10412.796, 427.854, 52837.870 24/03/02,00:28:54,09,08,1, 11.9,1,1, 3.623, 10412.771, 427.849, 52837.891 24/03/02,00:28:54,10,08,1, 11.9,1,1, 3.623, 10412.760, 427.861, 52837.873 24/03/02,00:28:54,11,08,1, 11.9,1,1, 3.623, 10412.760, 427.845, 52837.933 24/03/02,00:28:54,12,08,1, 11.9,1,1, 3.623, 10412.755, 427.864, 52837.912 24/03/02,00:28:54,13,08,1, 11.9,1,1, 3.623, 10412.768, 427.878, 52837.928 24/03/02,00:28:54,14,08,1, 11.9,1,1, 3.623, 10412.750, 427.881, 52837.953 24/03/02,00:28:54,15,08,1, 11.9,1,1, 3.623, 10412.784, 427.827, 52837.614 24/03/02,00:28:54,16,08,1, 11.9,1,1, 3.623, 10412.721, 427.898, 52837.903 24/03/02,00:28:54,17,08,1, 11.9,1,1, 3.623, 10412.712, 427.914, 52837.949 24/03/02,00:28:54,18,08,1, 11.9,1,1, 3.623, 10412.698, 427.914, 52837.954 24/03/02,00:28:54,19,08,1, 11.9,1,1, 3.623, 10412.727, 427.932, 52837.925 24/03/02,00:28:55,00,08,1, 11.9,1,1, 3.616, 10412.722, 427.932, 52837.925 24/03/02,00:28:55,01,08,1, 11.9,1,1, 3.616, 10412.737, 427.940, 52837.956 24/03/02,00:28:55,02,08,1, 11.9,1,1, 3.616, 10412.716, 427.943, 52837.966 24/03/02,00:28:55,03,08,1, 11.9,1,1, 3.616, 10412.720, 427.918, 52837.845 24/03/02,00:28:55,04,08,1, 11.9,1,1, 3.616, 10412.716, 427.922, 52837.859 24/03/02,00:28:55,05,08,1, 11.9,1,1, 3.616, 10412.704, 427.955, 52837.917 24/03/02,00:28:55,06,08,1, 11.9,1,1, 3.616, 10412.682, 427.960, 52837.914 24/03/02,00:28:55,07,08,1, 11.9,1,1, 3.616, 10412.688, 427.977, 52837.917 24/03/02,00:28:55,08,08,1, 11.9,1,1, 3.616, 10412.690, 427.969, 52837.940 24/03/02,00:28:55,09,08,1, 11.9,1,1, 3.616, 10412.694, 427.997, 52837.940 24/03/02,00:28:55,10,08,1, 11.9,1,1, 3.616, 10412.674, 428.000, 52837.903 24/03/02,00:28:55,11,08,1, 11.9,1,1, 3.616, 10412.690, 428.005, 52837.982 24/03/02,00:28:55,12,08,1, 11.9,1,1, 3.616, 10412.682, 427.999, 52837.873 24/03/02,00:28:55,13,08,1, 11.9,1,1, 3.616, 10412.676, 428.010, 52837.880 24/03/02,00:28:55,14,08,1, 11.9,1,1, 3.616, 10412.665, 428.007, 52837.931 24/03/02,00:28:55,15,08,1, 11.9,1,1, 3.616, 10412.651, 428.018, 52837.894 24/03/02,00:28:55,16,08,1, 11.9,1,1, 3.616, 10412.658, 428.027, 52837.889 24/03/02,00:28:55,17,08,1, 11.9,1,1, 3.616, 10412.655, 428.058, 52837.910 24/03/02,00:28:55,18,08,1, 11.9,1,1, 3.616, 10412.672, 428.090, 52837.961 24/03/02,00:28:55,19,08,1, 11.9,1,1, 3.616, 10412.650, 428.051, 52837.960 24/03/02,00:28:56,00,08,1, 11.9,1,1, 3.618, 10412.647, 428.051, 52837.960 24/03/02,00:28:56,01,08,1, 11.9,1,1, 3.618, 10412.634, 428.063, 52837.910 24/03/02,00:28:56,02,08,1, 11.9,1,1, 3.618, 10412.647, 428.075, 52837.864 24/03/02,00:28:56,03,08,1, 11.9,1,1, 3.618, 10412.633, 428.077, 52837.898 24/03/02,00:28:56,04,08,1, 11.9,1,1, 3.618, 10412.583, 428.109, 52837.950 24/03/02,00:28:56,05,08,1, 11.9,1,1, 3.618, 10412.618, 428.082, 52837.956 24/03/02,00:28:56,06,08,1, 11.9,1,1, 3.618, 10412.621, 428.129, 52837.971 24/03/02,00:28:56,07,08,1, 11.9,1,1, 3.618, 10412.610, 428.139, 52837.922 24/03/02,00:28:56,08,08,1, 11.9,1,1, 3.618, 10412.606, 428.121, 52837.953 24/03/02,00:28:56,09,08,1, 11.9,1,1, 3.618, 10412.606, 428.150, 52837.951 24/03/02,00:28:56,10,08,1, 11.9,1,1, 3.618, 10412.603, 428.157, 52837.934 24/03/02,00:28:56,11,08,1, 11.9,1,1, 3.618, 10412.583, 428.141, 52837.904 24/03/02,00:28:56,12,08,1, 11.9,1,1, 3.618, 10412.630, 428.154, 52837.914 24/03/02,00:28:56,13,08,1, 11.9,1,1, 3.618, 10412.568, 428.144, 52837.842 24/03/02,00:28:56,14,08,1, 11.9,1,1, 3.618, 10412.627, 428.198, 52837.989 24/03/02,00:28:56,15,08,1, 11.9,1,1, 3.618, 10412.567, 428.175, 52837.890 24/03/02,00:28:56,16,08,1, 11.9,1,1, 3.618, 10412.589, 428.209, 52837.950 24/03/02,00:28:56,17,08,1, 11.9,1,1, 3.618, 10412.598, 428.197, 52838.007 24/03/02,00:28:56,18,08,1, 11.9,1,1, 3.618, 10412.590, 428.227, 52838.034 24/03/02,00:28:56,19,08,1, 11.9,1,1, 3.618, 10412.574, 428.262, 52838.001 24/03/02,00:28:57,00,08,1, 11.8,1,1, 3.619, 10412.571, 428.262, 52838.001 24/03/02,00:28:57,01,08,1, 11.8,1,1, 3.619, 10412.572, 428.244, 52837.955 24/03/02,00:28:57,02,08,1, 11.8,1,1, 3.619, 10412.564, 428.249, 52838.114 24/03/02,00:28:57,03,08,1, 11.8,1,1, 3.619, 10412.598, 428.284, 52838.130 24/03/02,00:28:57,04,08,1, 11.8,1,1, 3.619, 10412.561, 428.288, 52838.077 24/03/02,00:28:57,05,08,1, 11.8,1,1, 3.619, 10412.568, 428.302, 52838.168 24/03/02,00:28:57,06,08,1, 11.8,1,1, 3.619, 10412.577, 428.314, 52838.151 24/03/02,00:28:57,07,08,1, 11.8,1,1, 3.619, 10412.555, 428.329, 52838.122 24/03/02,00:28:57,08,08,1, 11.8,1,1, 3.619, 10412.565, 428.321, 52838.138 24/03/02,00:28:57,09,08,1, 11.8,1,1, 3.619, 10412.544, 428.341, 52838.160 24/03/02,00:28:57,10,08,1, 11.8,1,1, 3.619, 10412.570, 428.365, 52838.189 24/03/02,00:28:57,11,08,1, 11.8,1,1, 3.619, 10412.554, 428.379, 52838.178 24/03/02,00:28:57,12,08,1, 11.8,1,1, 3.619, 10412.554, 428.369, 52838.137 24/03/02,00:28:57,13,08,1, 11.8,1,1, 3.619, 10412.519, 428.369, 52838.205 24/03/02,00:28:57,14,08,1, 11.8,1,1, 3.619, 10412.516, 428.385, 52838.149 24/03/02,00:28:57,15,08,1, 11.8,1,1, 3.619, 10412.526, 428.383, 52838.141 24/03/02,00:28:57,16,08,1, 11.8,1,1, 3.619, 10412.549, 428.430, 52838.210 24/03/02,00:28:57,17,08,1, 11.8,1,1, 3.619, 10412.536, 428.403, 52838.131 24/03/02,00:28:57,18,08,1, 11.8,1,1, 3.619, 10412.534, 428.407, 52838.294 24/03/02,00:28:57,19,08,1, 11.8,1,1, 3.619, 10412.506, 428.424, 52838.194 24/03/02,00:28:58,00,08,1, 11.9,1,1, 3.623, 10412.505, 428.424, 52838.194 24/03/02,00:28:58,01,08,1, 11.9,1,1, 3.623, 10412.550, 428.441, 52838.147 24/03/02,00:28:58,02,08,1, 11.9,1,1, 3.623, 10412.541, 428.441, 52838.163 24/03/02,00:28:58,03,08,1, 11.9,1,1, 3.623, 10412.531, 428.465, 52838.253 24/03/02,00:28:58,04,08,1, 11.9,1,1, 3.623, 10412.511, 428.475, 52838.241 24/03/02,00:28:58,05,08,1, 11.9,1,1, 3.623, 10412.495, 428.497, 52838.284 24/03/02,00:28:58,06,08,1, 11.9,1,1, 3.623, 10412.485, 428.538, 52838.282 24/03/02,00:28:58,07,08,1, 11.9,1,1, 3.623, 10412.463, 428.521, 52838.281 24/03/02,00:28:58,08,08,1, 11.9,1,1, 3.623, 10412.493, 428.553, 52838.290 24/03/02,00:28:58,09,08,1, 11.9,1,1, 3.623, 10412.475, 428.544, 52838.249 24/03/02,00:28:58,10,08,1, 11.9,1,1, 3.623, 10412.506, 428.558, 52838.214 24/03/02,00:28:58,11,08,1, 11.9,1,1, 3.623, 10412.484, 428.602, 52838.323 24/03/02,00:28:58,12,08,1, 11.9,1,1, 3.623, 10412.455, 428.608, 52838.277 24/03/02,00:28:58,13,08,1, 11.9,1,1, 3.623, 10412.484, 428.600, 52838.217 24/03/02,00:28:58,14,08,1, 11.9,1,1, 3.623, 10412.460, 428.605, 52838.258 24/03/02,00:28:58,15,08,1, 11.9,1,1, 3.623, 10412.441, 428.620, 52838.204 24/03/02,00:28:58,16,08,1, 11.9,1,1, 3.623, 10412.429, 428.619, 52838.305 24/03/02,00:28:58,17,08,1, 11.9,1,1, 3.623, 10412.449, 428.635, 52838.204 24/03/02,00:28:58,18,08,1, 11.9,1,1, 3.623, 10412.436, 428.668, 52838.307 24/03/02,00:28:58,19,08,1, 11.9,1,1, 3.623, 10412.445, 428.698, 52838.335 24/03/02,00:28:59,00,08,1, 11.9,1,1, 3.621, 10412.438, 428.698, 52838.335 24/03/02,00:28:59,01,08,1, 11.9,1,1, 3.621, 10412.439, 428.723, 52838.323 24/03/02,00:28:59,02,08,1, 11.9,1,1, 3.621, 10412.429, 428.746, 52838.321 24/03/02,00:28:59,03,08,1, 11.9,1,1, 3.621, 10412.446, 428.751, 52838.258 24/03/02,00:28:59,04,08,1, 11.9,1,1, 3.621, 10412.422, 428.755, 52838.263 24/03/02,00:28:59,05,08,1, 11.9,1,1, 3.621, 10412.428, 428.748, 52838.368 24/03/02,00:28:59,06,08,1, 11.9,1,1, 3.621, 10412.439, 428.789, 52838.372 24/03/02,00:28:59,07,08,1, 11.9,1,1, 3.621, 10412.449, 428.770, 52838.371 24/03/02,00:28:59,08,08,1, 11.9,1,1, 3.621, 10412.423, 428.787, 52838.266 24/03/02,00:28:59,09,08,1, 11.9,1,1, 3.621, 10412.412, 428.818, 52838.386 24/03/02,00:28:59,10,08,1, 11.9,1,1, 3.621, 10412.409, 428.811, 52838.286 24/03/02,00:28:59,11,08,1, 11.9,1,1, 3.621, 10412.406, 428.832, 52838.271 24/03/02,00:28:59,12,08,1, 11.9,1,1, 3.621, 10412.415, 428.833, 52838.309 24/03/02,00:28:59,13,08,1, 11.9,1,1, 3.621, 10412.411, 428.848, 52838.331 24/03/02,00:28:59,14,08,1, 11.9,1,1, 3.621, 10412.402, 428.849, 52838.369 24/03/02,00:28:59,15,08,1, 11.9,1,1, 3.621, 10412.402, 428.881, 52838.337 24/03/02,00:28:59,16,08,1, 11.9,1,1, 3.621, 10412.404, 428.898, 52838.301 24/03/02,00:28:59,17,08,1, 11.9,1,1, 3.621, 10412.400, 428.894, 52838.338 24/03/02,00:28:59,18,08,1, 11.9,1,1, 3.621, 10412.392, 428.901, 52838.360 24/03/02,00:28:59,19,08,1, 11.9,1,1, 3.621, 10412.412, 428.924, 52838.378 24/03/02,00:29:00,00,08,1, 11.9,1,1, 3.619, 10412.405, 428.924, 52838.378 24/03/02,00:29:00,01,08,1, 11.9,1,1, 3.619, 10412.361, 428.937, 52838.381 24/03/02,00:29:00,02,08,1, 11.9,1,1, 3.619, 10412.374, 428.894, 52838.183 24/03/02,00:29:00,03,08,1, 11.9,1,1, 3.619, 10412.378, 428.905, 52838.188 24/03/02,00:29:00,04,08,1, 11.9,1,1, 3.619, 10412.371, 428.918, 52838.223 24/03/02,00:29:00,05,08,1, 11.9,1,1, 3.619, 10412.345, 428.958, 52838.239 24/03/02,00:29:00,06,08,1, 11.9,1,1, 3.619, 10412.348, 428.973, 52838.219 24/03/02,00:29:00,07,08,1, 11.9,1,1, 3.619, 10412.350, 428.953, 52838.236 24/03/02,00:29:00,08,08,1, 11.9,1,1, 3.619, 10412.322, 428.964, 52838.203 24/03/02,00:29:00,09,08,1, 11.9,1,1, 3.619, 10412.338, 428.966, 52838.218 24/03/02,00:29:00,10,08,1, 11.9,1,1, 3.619, 10412.347, 428.974, 52838.220 24/03/02,00:29:00,11,08,1, 11.9,1,1, 3.619, 10412.294, 428.944, 52838.190 24/03/02,00:29:00,12,08,1, 11.9,1,1, 3.619, 10412.318, 428.982, 52838.209 24/03/02,00:29:00,13,08,1, 11.9,1,1, 3.619, 10412.295, 429.001, 52838.212 24/03/02,00:29:00,14,08,1, 11.9,1,1, 3.619, 10412.296, 429.011, 52838.231 24/03/02,00:29:00,15,08,1, 11.9,1,1, 3.619, 10412.298, 429.010, 52838.238 24/03/02,00:29:00,16,08,1, 11.9,1,1, 3.619, 10412.264, 429.032, 52838.323 24/03/02,00:29:00,17,08,1, 11.9,1,1, 3.619, 10412.297, 429.030, 52838.272 24/03/02,00:29:00,18,08,1, 11.9,1,1, 3.619, 10412.287, 429.048, 52838.252 24/03/02,00:29:00,19,08,1, 11.9,1,1, 3.619, 10412.307, 429.044, 52838.222 24/03/02,00:29:01,00,08,1, 11.9,1,1, 3.619, 10412.304, 429.044, 52838.222 24/03/02,00:29:01,01,08,1, 11.9,1,1, 3.619, 10412.266, 429.048, 52838.248 24/03/02,00:29:01,02,08,1, 11.9,1,1, 3.619, 10412.231, 429.054, 52838.183 24/03/02,00:29:01,03,08,1, 11.9,1,1, 3.619, 10412.247, 429.069, 52838.178 24/03/02,00:29:01,04,08,1, 11.9,1,1, 3.619, 10412.199, 429.073, 52838.295 24/03/02,00:29:01,05,08,1, 11.9,1,1, 3.619, 10412.232, 429.105, 52838.275 24/03/02,00:29:01,06,08,1, 11.9,1,1, 3.619, 10412.225, 429.129, 52838.315 24/03/02,00:29:01,07,08,1, 11.9,1,1, 3.619, 10412.226, 429.121, 52838.251 24/03/02,00:29:01,08,08,1, 11.9,1,1, 3.619, 10412.234, 429.150, 52838.283 24/03/02,00:29:01,09,08,1, 11.9,1,1, 3.619, 10412.223, 429.155, 52838.206 24/03/02,00:29:01,10,08,1, 11.9,1,1, 3.619, 10412.214, 429.162, 52838.291 24/03/02,00:29:01,11,08,1, 11.9,1,1, 3.619, 10412.239, 429.148, 52838.219 24/03/02,00:29:01,12,08,1, 11.9,1,1, 3.619, 10412.191, 429.133, 52838.218 24/03/02,00:29:01,13,08,1, 11.9,1,1, 3.619, 10412.196, 429.141, 52838.245 24/03/02,00:29:01,14,08,1, 11.9,1,1, 3.619, 10412.177, 429.156, 52838.251 24/03/02,00:29:01,15,08,1, 11.9,1,1, 3.619, 10412.175, 429.197, 52838.266 24/03/02,00:29:01,16,08,1, 11.9,1,1, 3.619, 10412.167, 429.199, 52838.270 24/03/02,00:29:01,17,08,1, 11.9,1,1, 3.619, 10412.174, 429.203, 52838.282 24/03/02,00:29:01,18,08,1, 11.9,1,1, 3.619, 10412.154, 429.205, 52838.203 24/03/02,00:29:01,19,08,1, 11.9,1,1, 3.619, 10412.151, 429.219, 52838.220 24/03/02,00:29:02,00,08,1, 11.9,1,1, 3.619, 10412.146, 429.219, 52838.220 24/03/02,00:29:02,01,08,1, 11.9,1,1, 3.619, 10412.140, 429.217, 52838.338 24/03/02,00:29:02,02,08,1, 11.9,1,1, 3.619, 10412.150, 429.232, 52838.302 24/03/02,00:29:02,03,08,1, 11.9,1,1, 3.619, 10412.152, 429.272, 52838.250 24/03/02,00:29:02,04,08,1, 11.9,1,1, 3.619, 10412.134, 429.235, 52838.315 24/03/02,00:29:02,05,08,1, 11.9,1,1, 3.619, 10412.129, 429.263, 52838.333 24/03/02,00:29:02,06,08,1, 11.9,1,1, 3.619, 10412.140, 429.255, 52838.321 24/03/02,00:29:02,07,08,1, 11.9,1,1, 3.619, 10412.089, 429.278, 52838.257 24/03/02,00:29:02,08,08,1, 11.9,1,1, 3.619, 10412.093, 429.296, 52838.273 24/03/02,00:29:02,09,08,1, 11.9,1,1, 3.619, 10412.118, 429.306, 52838.222 24/03/02,00:29:02,10,08,1, 11.9,1,1, 3.619, 10412.116, 429.291, 52838.327 24/03/02,00:29:02,11,08,1, 11.9,1,1, 3.619, 10412.092, 429.307, 52838.291 24/03/02,00:29:02,12,08,1, 11.9,1,1, 3.619, 10412.078, 429.291, 52838.309 24/03/02,00:29:02,13,08,1, 11.9,1,1, 3.619, 10412.072, 429.298, 52838.223 24/03/02,00:29:02,14,08,1, 11.9,1,1, 3.619, 10412.068, 429.314, 52838.275 24/03/02,00:29:02,15,08,1, 11.9,1,1, 3.619, 10412.049, 429.337, 52838.252 24/03/02,00:29:02,16,08,1, 11.9,1,1, 3.619, 10412.065, 429.368, 52838.327 24/03/02,00:29:02,17,08,1, 11.9,1,1, 3.619, 10412.046, 429.374, 52838.267 24/03/02,00:29:02,18,08,1, 11.9,1,1, 3.619, 10412.049, 429.379, 52838.282 24/03/02,00:29:02,19,08,1, 11.9,1,1, 3.619, 10412.042, 429.396, 52838.251 24/03/02,00:29:03,00,08,1, 11.9,1,1, 3.622, 10412.037, 429.396, 52838.251 24/03/02,00:29:03,01,08,1, 11.9,1,1, 3.622, 10412.041, 429.383, 52838.405 24/03/02,00:29:03,02,08,1, 11.9,1,1, 3.622, 10412.019, 429.381, 52838.343 24/03/02,00:29:03,03,08,1, 11.9,1,1, 3.622, 10412.012, 429.371, 52838.258 24/03/02,00:29:03,04,08,1, 11.9,1,1, 3.622, 10412.031, 429.410, 52838.385 24/03/02,00:29:03,05,08,1, 11.9,1,1, 3.622, 10412.004, 429.394, 52838.279 24/03/02,00:29:03,06,08,1, 11.9,1,1, 3.622, 10411.998, 429.407, 52838.290 24/03/02,00:29:03,07,08,1, 11.9,1,1, 3.622, 10411.992, 429.420, 52838.278 24/03/02,00:29:03,08,08,1, 11.9,1,1, 3.622, 10411.983, 429.458, 52838.313 24/03/02,00:29:03,09,08,1, 11.9,1,1, 3.622, 10411.993, 429.437, 52838.310 24/03/02,00:29:03,10,08,1, 11.9,1,1, 3.622, 10411.986, 429.484, 52838.351 24/03/02,00:29:03,11,08,1, 11.9,1,1, 3.622, 10411.946, 429.438, 52838.287 24/03/02,00:29:03,12,08,1, 11.9,1,1, 3.622, 10411.965, 429.419, 52838.300 24/03/02,00:29:03,13,08,1, 11.9,1,1, 3.622, 10411.958, 429.444, 52838.318 24/03/02,00:29:03,14,08,1, 11.9,1,1, 3.622, 10411.957, 429.437, 52838.302 24/03/02,00:29:03,15,08,1, 11.9,1,1, 3.622, 10411.946, 429.452, 52838.323 24/03/02,00:29:03,16,08,1, 11.9,1,1, 3.622, 10411.947, 429.479, 52838.338 24/03/02,00:29:03,17,08,1, 11.9,1,1, 3.622, 10411.934, 429.496, 52838.344 24/03/02,00:29:03,18,08,1, 11.9,1,1, 3.622, 10411.964, 429.519, 52838.347 24/03/02,00:29:03,19,08,1, 11.9,1,1, 3.622, 10411.927, 429.521, 52838.316 24/03/02,00:29:04,00,08,1, 11.9,1,1, 3.618, 10411.921, 429.521, 52838.316 24/03/02,00:29:04,01,08,1, 11.9,1,1, 3.618, 10411.937, 429.537, 52838.337 24/03/02,00:29:04,02,08,1, 11.9,1,1, 3.618, 10411.907, 429.496, 52838.232 24/03/02,00:29:04,03,08,1, 11.9,1,1, 3.618, 10411.912, 429.517, 52838.385 24/03/02,00:29:04,04,08,1, 11.9,1,1, 3.618, 10411.905, 429.523, 52838.433 24/03/02,00:29:04,05,08,1, 11.9,1,1, 3.618, 10411.910, 429.529, 52838.401 24/03/02,00:29:04,06,08,1, 11.9,1,1, 3.618, 10411.893, 429.549, 52838.379 24/03/02,00:29:04,07,08,1, 11.9,1,1, 3.618, 10411.868, 429.559, 52838.355 24/03/02,00:29:04,08,08,1, 11.9,1,1, 3.618, 10411.858, 429.563, 52838.340 24/03/02,00:29:04,09,08,1, 11.9,1,1, 3.618, 10411.857, 429.586, 52838.322 24/03/02,00:29:04,10,08,1, 11.9,1,1, 3.618, 10411.872, 429.572, 52838.378 24/03/02,00:29:04,11,08,1, 11.9,1,1, 3.618, 10411.879, 429.579, 52838.427 24/03/02,00:29:04,12,08,1, 11.9,1,1, 3.618, 10411.871, 429.561, 52838.359 24/03/02,00:29:04,13,08,1, 11.9,1,1, 3.618, 10411.876, 429.550, 52838.371 24/03/02,00:29:04,14,08,1, 11.9,1,1, 3.618, 10411.867, 429.592, 52838.366 24/03/02,00:29:04,15,08,1, 11.9,1,1, 3.618, 10411.861, 429.591, 52838.328 24/03/02,00:29:04,16,08,1, 11.9,1,1, 3.618, 10411.845, 429.603, 52838.338 24/03/02,00:29:04,17,08,1, 11.9,1,1, 3.618, 10411.832, 429.615, 52838.377 24/03/02,00:29:04,18,08,1, 11.9,1,1, 3.618, 10411.815, 429.634, 52838.382 24/03/02,00:29:04,19,08,1, 11.9,1,1, 3.618, 10411.794, 429.636, 52838.393 24/03/02,00:29:05,00,08,1, 11.9,1,1, 3.620, 10411.787, 429.636, 52838.393 24/03/02,00:29:05,01,08,1, 11.9,1,1, 3.620, 10411.820, 429.650, 52838.365 24/03/02,00:29:05,02,08,1, 11.9,1,1, 3.620, 10411.793, 429.652, 52838.365 24/03/02,00:29:05,03,08,1, 11.9,1,1, 3.620, 10411.797, 429.680, 52838.394 24/03/02,00:29:05,04,08,1, 11.9,1,1, 3.620, 10411.808, 429.633, 52838.370 24/03/02,00:29:05,05,08,1, 11.9,1,1, 3.620, 10411.802, 429.671, 52838.408 24/03/02,00:29:05,06,08,1, 11.9,1,1, 3.620, 10411.797, 429.701, 52838.394 24/03/02,00:29:05,07,08,1, 11.9,1,1, 3.620, 10411.792, 429.713, 52838.367 24/03/02,00:29:05,08,08,1, 11.9,1,1, 3.620, 10411.785, 429.730, 52838.379 24/03/02,00:29:05,09,08,1, 11.9,1,1, 3.620, 10411.778, 429.732, 52838.385 24/03/02,00:29:05,10,08,1, 11.9,1,1, 3.620, 10411.789, 429.763, 52838.423 24/03/02,00:29:05,11,08,1, 11.9,1,1, 3.620, 10411.769, 429.736, 52838.456 24/03/02,00:29:05,12,08,1, 11.9,1,1, 3.620, 10411.784, 429.741, 52838.417 24/03/02,00:29:05,13,08,1, 11.9,1,1, 3.620, 10411.777, 429.742, 52838.433 24/03/02,00:29:05,14,08,1, 11.9,1,1, 3.620, 10411.757, 429.738, 52838.449 24/03/02,00:29:05,15,08,1, 11.9,1,1, 3.620, 10411.781, 429.748, 52838.415 24/03/02,00:29:05,16,08,1, 11.9,1,1, 3.620, 10411.788, 429.772, 52838.445 24/03/02,00:29:05,17,08,1, 11.9,1,1, 3.620, 10411.755, 429.777, 52838.444 24/03/02,00:29:05,18,08,1, 11.9,1,1, 3.620, 10411.772, 429.757, 52838.457 24/03/02,00:29:05,19,08,1, 11.9,1,1, 3.620, 10411.754, 429.777, 52838.421 24/03/02,00:29:06,00,08,1, 11.9,1,1, 3.622, 10411.754, 429.777, 52838.421 24/03/02,00:29:06,01,08,1, 11.9,1,1, 3.622, 10411.749, 429.801, 52838.481 24/03/02,00:29:06,02,08,1, 11.9,1,1, 3.622, 10411.762, 429.832, 52838.470 24/03/02,00:29:06,03,08,1, 11.9,1,1, 3.622, 10411.748, 429.825, 52838.437 24/03/02,00:29:06,04,08,1, 11.9,1,1, 3.622, 10411.774, 429.824, 52838.457 24/03/02,00:29:06,05,08,1, 11.9,1,1, 3.622, 10411.773, 429.822, 52838.471 24/03/02,00:29:06,06,08,1, 11.9,1,1, 3.622, 10411.756, 429.830, 52838.481 24/03/02,00:29:06,07,08,1, 11.9,1,1, 3.622, 10411.743, 429.836, 52838.479 24/03/02,00:29:06,08,08,1, 11.9,1,1, 3.622, 10411.722, 429.867, 52838.476 24/03/02,00:29:06,09,08,1, 11.9,1,1, 3.622, 10411.744, 429.874, 52838.494 24/03/02,00:29:06,10,08,1, 11.9,1,1, 3.622, 10411.731, 429.907, 52838.478 24/03/02,00:29:06,11,08,1, 11.9,1,1, 3.622, 10411.741, 429.903, 52838.467 24/03/02,00:29:06,12,08,1, 11.9,1,1, 3.622, 10411.755, 429.902, 52838.468 24/03/02,00:29:06,13,08,1, 11.9,1,1, 3.622, 10411.735, 429.894, 52838.506 24/03/02,00:29:06,14,08,1, 11.9,1,1, 3.622, 10411.747, 429.909, 52838.525 24/03/02,00:29:06,15,08,1, 11.9,1,1, 3.622, 10411.738, 429.916, 52838.513 24/03/02,00:29:06,16,08,1, 11.9,1,1, 3.622, 10411.714, 429.930, 52838.487 24/03/02,00:29:06,17,08,1, 11.9,1,1, 3.622, 10411.718, 429.952, 52838.542 24/03/02,00:29:06,18,08,1, 11.9,1,1, 3.622, 10411.723, 429.957, 52838.500 24/03/02,00:29:06,19,08,1, 11.9,1,1, 3.622, 10411.718, 429.962, 52838.495 24/03/02,00:29:07,00,08,1, 11.9,1,1, 3.620, 10411.712, 429.962, 52838.495 24/03/02,00:29:07,01,08,1, 11.9,1,1, 3.620, 10411.721, 430.021, 52838.536 24/03/02,00:29:07,02,08,1, 11.9,1,1, 3.620, 10411.724, 430.004, 52838.631 24/03/02,00:29:07,03,08,1, 11.9,1,1, 3.620, 10411.718, 430.021, 52838.520 24/03/02,00:29:07,04,08,1, 11.9,1,1, 3.620, 10411.739, 430.013, 52838.493 24/03/02,00:29:07,05,08,1, 11.9,1,1, 3.620, 10411.727, 430.017, 52838.507 24/03/02,00:29:07,06,08,1, 11.9,1,1, 3.620, 10411.696, 430.013, 52838.538 24/03/02,00:29:07,07,08,1, 11.9,1,1, 3.620, 10411.692, 430.038, 52838.621 24/03/02,00:29:07,08,08,1, 11.9,1,1, 3.620, 10411.684, 430.034, 52838.528 24/03/02,00:29:07,09,08,1, 11.9,1,1, 3.620, 10411.704, 430.074, 52838.520 24/03/02,00:29:07,10,08,1, 11.9,1,1, 3.620, 10411.694, 430.087, 52838.560 24/03/02,00:29:07,11,08,1, 11.9,1,1, 3.620, 10411.701, 430.096, 52838.578 24/03/02,00:29:07,12,08,1, 11.9,1,1, 3.620, 10411.693, 430.103, 52838.587 24/03/02,00:29:07,13,08,1, 11.9,1,1, 3.620, 10411.679, 430.133, 52838.607 24/03/02,00:29:07,14,08,1, 11.9,1,1, 3.620, 10411.692, 430.142, 52838.674 24/03/02,00:29:07,15,08,1, 11.9,1,1, 3.620, 10411.690, 430.121, 52838.691 24/03/02,00:29:07,16,08,1, 11.9,1,1, 3.620, 10411.685, 430.114, 52838.666 24/03/02,00:29:07,17,08,1, 11.9,1,1, 3.620, 10411.667, 430.127, 52838.585 24/03/02,00:29:07,18,08,1, 11.9,1,1, 3.620, 10411.673, 430.137, 52838.607 24/03/02,00:29:07,19,08,1, 11.9,1,1, 3.620, 10411.661, 430.188, 52838.634 24/03/02,00:29:08,00,08,1, 11.9,1,1, 3.626, 10411.654, 430.188, 52838.634 24/03/02,00:29:08,01,08,1, 11.9,1,1, 3.626, 10411.669, 430.222, 52838.672 24/03/02,00:29:08,02,08,1, 11.9,1,1, 3.626, 10411.669, 430.217, 52838.703 24/03/02,00:29:08,03,08,1, 11.9,1,1, 3.626, 10411.691, 430.206, 52838.585 24/03/02,00:29:08,04,08,1, 11.9,1,1, 3.626, 10411.661, 430.228, 52838.701 24/03/02,00:29:08,05,08,1, 11.9,1,1, 3.626, 10411.669, 430.227, 52838.698 24/03/02,00:29:08,06,08,1, 11.9,1,1, 3.626, 10411.677, 430.216, 52838.657 24/03/02,00:29:08,07,08,1, 11.9,1,1, 3.626, 10411.640, 430.248, 52838.552 24/03/02,00:29:08,08,08,1, 11.9,1,1, 3.626, 10411.642, 430.214, 52838.441 24/03/02,00:29:08,09,08,1, 11.9,1,1, 3.626, 10411.622, 430.267, 52838.600 24/03/02,00:29:08,10,08,1, 11.9,1,1, 3.626, 10411.656, 430.281, 52838.592 24/03/02,00:29:08,11,08,1, 11.9,1,1, 3.626, 10411.626, 430.299, 52838.689 24/03/02,00:29:08,12,08,1, 11.9,1,1, 3.626, 10411.656, 430.338, 52838.704 24/03/02,00:29:08,13,08,1, 11.9,1,1, 3.626, 10411.644, 430.300, 52838.692 24/03/02,00:29:08,14,08,1, 11.9,1,1, 3.626, 10411.669, 430.299, 52838.650 24/03/02,00:29:08,15,08,1, 11.9,1,1, 3.626, 10411.631, 430.306, 52838.697 24/03/02,00:29:08,16,08,1, 11.9,1,1, 3.626, 10411.654, 430.288, 52838.676 24/03/02,00:29:08,17,08,1, 11.9,1,1, 3.626, 10411.638, 430.316, 52838.669 24/03/02,00:29:08,18,08,1, 11.9,1,1, 3.626, 10411.621, 430.323, 52838.707 24/03/02,00:29:08,19,08,1, 11.9,1,1, 3.626, 10411.594, 430.361, 52838.654 24/03/02,00:29:09,00,08,1, 11.9,1,1, 3.621, 10411.587, 430.361, 52838.654 24/03/02,00:29:09,01,08,1, 11.9,1,1, 3.621, 10411.597, 430.367, 52838.671 24/03/02,00:29:09,02,08,1, 11.9,1,1, 3.621, 10411.609, 430.361, 52838.748 24/03/02,00:29:09,03,08,1, 11.9,1,1, 3.621, 10411.611, 430.373, 52838.687 24/03/02,00:29:09,04,08,1, 11.9,1,1, 3.621, 10411.614, 430.371, 52838.647 24/03/02,00:29:09,05,08,1, 11.9,1,1, 3.621, 10411.593, 430.395, 52838.704 24/03/02,00:29:09,06,08,1, 11.9,1,1, 3.621, 10411.593, 430.390, 52838.737 24/03/02,00:29:09,07,08,1, 11.9,1,1, 3.621, 10411.603, 430.405, 52838.716 24/03/02,00:29:09,08,08,1, 11.9,1,1, 3.621, 10411.598, 430.402, 52838.751 24/03/02,00:29:09,09,08,1, 11.9,1,1, 3.621, 10411.562, 430.404, 52838.627 24/03/02,00:29:09,10,08,1, 11.9,1,1, 3.621, 10411.563, 430.447, 52838.728 24/03/02,00:29:09,11,08,1, 11.9,1,1, 3.621, 10411.571, 430.439, 52838.689 24/03/02,00:29:09,12,08,1, 11.9,1,1, 3.621, 10411.578, 430.458, 52838.758 24/03/02,00:29:09,13,08,1, 11.9,1,1, 3.621, 10411.583, 430.438, 52838.652 24/03/02,00:29:09,14,08,1, 11.9,1,1, 3.621, 10411.568, 430.441, 52838.699 24/03/02,00:29:09,15,08,1, 11.9,1,1, 3.621, 10411.584, 430.431, 52838.699 24/03/02,00:29:09,16,08,1, 11.9,1,1, 3.621, 10411.591, 430.440, 52838.697 24/03/02,00:29:09,17,08,1, 11.9,1,1, 3.621, 10411.575, 430.435, 52838.736 24/03/02,00:29:09,18,08,1, 11.9,1,1, 3.621, 10411.567, 430.482, 52838.694 24/03/02,00:29:09,19,08,1, 11.9,1,1, 3.621, 10411.550, 430.462, 52838.702 24/03/02,00:29:10,00,08,1, 11.9,1,1, 3.619, 10411.545, 430.462, 52838.702 24/03/02,00:29:10,01,08,1, 11.9,1,1, 3.619, 10411.576, 430.469, 52838.727 24/03/02,00:29:10,02,08,1, 11.9,1,1, 3.619, 10411.565, 430.499, 52838.709 24/03/02,00:29:10,03,08,1, 11.9,1,1, 3.619, 10411.563, 430.499, 52838.721 24/03/02,00:29:10,04,08,1, 11.9,1,1, 3.619, 10411.573, 430.504, 52838.719 24/03/02,00:29:10,05,08,1, 11.9,1,1, 3.619, 10411.583, 430.485, 52838.770 24/03/02,00:29:10,06,08,1, 11.9,1,1, 3.619, 10411.560, 430.473, 52838.650 24/03/02,00:29:10,07,08,1, 11.9,1,1, 3.619, 10411.542, 430.505, 52838.736 24/03/02,00:29:10,08,08,1, 11.9,1,1, 3.619, 10411.551, 430.480, 52838.708 24/03/02,00:29:10,09,08,1, 11.9,1,1, 3.619, 10411.567, 430.517, 52838.640 24/03/02,00:29:10,10,08,1, 11.9,1,1, 3.619, 10411.572, 430.522, 52838.749 24/03/02,00:29:10,11,08,1, 11.9,1,1, 3.619, 10411.566, 430.531, 52838.713 24/03/02,00:29:10,12,08,1, 11.9,1,1, 3.619, 10411.566, 430.525, 52838.699 24/03/02,00:29:10,13,08,1, 11.9,1,1, 3.619, 10411.573, 430.547, 52838.801 24/03/02,00:29:10,14,08,1, 11.9,1,1, 3.619, 10411.568, 430.529, 52838.747 24/03/02,00:29:10,15,08,1, 11.9,1,1, 3.619, 10411.562, 430.544, 52838.761 24/03/02,00:29:10,16,08,1, 11.9,1,1, 3.619, 10411.555, 430.536, 52838.668 24/03/02,00:29:10,17,08,1, 11.9,1,1, 3.619, 10411.564, 430.503, 52838.648 24/03/02,00:29:10,18,08,1, 11.9,1,1, 3.619, 10411.558, 430.548, 52838.688 24/03/02,00:29:10,19,08,1, 11.9,1,1, 3.619, 10411.538, 430.546, 52838.660 24/03/02,00:29:11,00,08,1, 11.9,1,1, 3.620, 10411.537, 430.546, 52838.660 24/03/02,00:29:11,01,08,1, 11.9,1,1, 3.620, 10411.570, 430.556, 52838.715 24/03/02,00:29:11,02,08,1, 11.9,1,1, 3.620, 10411.552, 430.575, 52838.698 24/03/02,00:29:11,03,08,1, 11.9,1,1, 3.620, 10411.560, 430.573, 52838.756 24/03/02,00:29:11,04,08,1, 11.9,1,1, 3.620, 10411.542, 430.588, 52838.712 24/03/02,00:29:11,05,08,1, 11.9,1,1, 3.620, 10411.539, 430.583, 52838.738 24/03/02,00:29:11,06,08,1, 11.9,1,1, 3.620, 10411.544, 430.584, 52838.695 24/03/02,00:29:11,07,08,1, 11.9,1,1, 3.620, 10411.541, 430.574, 52838.700 24/03/02,00:29:11,08,08,1, 11.9,1,1, 3.620, 10411.548, 430.560, 52838.682 24/03/02,00:29:11,09,08,1, 11.9,1,1, 3.620, 10411.549, 430.582, 52838.713 24/03/02,00:29:11,10,08,1, 11.9,1,1, 3.620, 10411.544, 430.561, 52838.724 24/03/02,00:29:11,11,08,1, 11.9,1,1, 3.620, 10411.506, 430.606, 52838.726 24/03/02,00:29:11,12,08,1, 11.9,1,1, 3.620, 10411.574, 430.599, 52838.721 24/03/02,00:29:11,13,08,1, 11.9,1,1, 3.620, 10411.549, 430.627, 52838.755 24/03/02,00:29:11,14,08,1, 11.9,1,1, 3.620, 10411.520, 430.621, 52838.689 24/03/02,00:29:11,15,08,1, 11.9,1,1, 3.620, 10411.541, 430.628, 52838.697 24/03/02,00:29:11,16,08,1, 11.9,1,1, 3.620, 10411.559, 430.617, 52838.657 24/03/02,00:29:11,17,08,1, 11.9,1,1, 3.620, 10411.548, 430.628, 52838.719 24/03/02,00:29:11,18,08,1, 11.9,1,1, 3.620, 10411.525, 430.602, 52838.685 24/03/02,00:29:11,19,08,1, 11.9,1,1, 3.620, 10411.552, 430.608, 52838.686 24/03/02,00:29:12,00,08,1, 11.9,1,1, 3.620, 10411.545, 430.608, 52838.686 24/03/02,00:29:12,01,08,1, 11.9,1,1, 3.620, 10411.513, 430.649, 52838.669 24/03/02,00:29:12,02,08,1, 11.9,1,1, 3.620, 10411.533, 430.644, 52838.835 24/03/02,00:29:12,03,08,1, 11.9,1,1, 3.620, 10411.529, 430.653, 52838.821 24/03/02,00:29:12,04,08,1, 11.9,1,1, 3.620, 10411.529, 430.661, 52838.796 24/03/02,00:29:12,05,08,1, 11.9,1,1, 3.620, 10411.557, 430.659, 52838.769 24/03/02,00:29:12,06,08,1, 11.9,1,1, 3.620, 10411.557, 430.646, 52838.734 24/03/02,00:29:12,07,08,1, 11.9,1,1, 3.620, 10411.539, 430.633, 52838.707 24/03/02,00:29:12,08,08,1, 11.9,1,1, 3.620, 10411.541, 430.642, 52838.726 24/03/02,00:29:12,09,08,1, 11.9,1,1, 3.620, 10411.546, 430.642, 52838.740 24/03/02,00:29:12,10,08,1, 11.9,1,1, 3.620, 10411.545, 430.639, 52838.724 24/03/02,00:29:12,11,08,1, 11.9,1,1, 3.620, 10411.579, 430.689, 52838.771 24/03/02,00:29:12,12,08,1, 11.9,1,1, 3.620, 10411.541, 430.696, 52838.790 24/03/02,00:29:12,13,08,1, 11.9,1,1, 3.620, 10411.559, 430.703, 52838.825 24/03/02,00:29:12,14,08,1, 11.9,1,1, 3.620, 10411.550, 430.710, 52838.793 24/03/02,00:29:12,15,08,1, 11.9,1,1, 3.620, 10411.535, 430.691, 52838.808 24/03/02,00:29:12,16,08,1, 11.9,1,1, 3.620, 10411.550, 430.687, 52838.813 24/03/02,00:29:12,17,08,1, 11.9,1,1, 3.620, 10411.532, 430.696, 52838.721 24/03/02,00:29:12,18,08,1, 11.9,1,1, 3.620, 10411.545, 430.710, 52838.841 24/03/02,00:29:12,19,08,1, 11.9,1,1, 3.620, 10411.535, 430.718, 52838.799 24/03/02,00:29:13,00,08,1, 11.9,1,1, 3.619, 10411.528, 430.718, 52838.799 24/03/02,00:29:13,01,08,1, 11.9,1,1, 3.619, 10411.527, 430.739, 52838.868 24/03/02,00:29:13,02,08,1, 11.9,1,1, 3.619, 10411.547, 430.743, 52838.756 24/03/02,00:29:13,03,08,1, 11.9,1,1, 3.619, 10411.555, 430.754, 52838.839 24/03/02,00:29:13,04,08,1, 11.9,1,1, 3.619, 10411.540, 430.778, 52838.780 24/03/02,00:29:13,05,08,1, 11.9,1,1, 3.619, 10411.539, 430.767, 52838.804 24/03/02,00:29:13,06,08,1, 11.9,1,1, 3.619, 10411.556, 430.775, 52838.768 24/03/02,00:29:13,07,08,1, 11.9,1,1, 3.619, 10411.559, 430.771, 52838.853 24/03/02,00:29:13,08,08,1, 11.9,1,1, 3.619, 10411.546, 430.758, 52838.832 24/03/02,00:29:13,09,08,1, 11.9,1,1, 3.619, 10411.568, 430.790, 52838.785 24/03/02,00:29:13,10,08,1, 11.9,1,1, 3.619, 10411.549, 430.803, 52838.845 24/03/02,00:29:13,11,08,1, 11.9,1,1, 3.619, 10411.549, 430.799, 52838.823 24/03/02,00:29:13,12,08,1, 11.9,1,1, 3.619, 10411.559, 430.844, 52838.810 24/03/02,00:29:13,13,08,1, 11.9,1,1, 3.619, 10411.525, 430.831, 52838.847 24/03/02,00:29:13,14,08,1, 11.9,1,1, 3.619, 10411.540, 430.856, 52838.886 24/03/02,00:29:13,15,08,1, 11.9,1,1, 3.619, 10411.532, 430.844, 52838.797 24/03/02,00:29:13,16,08,1, 11.9,1,1, 3.619, 10411.537, 430.838, 52838.872 24/03/02,00:29:13,17,08,1, 11.9,1,1, 3.619, 10411.534, 430.812, 52838.810 24/03/02,00:29:13,18,08,1, 11.9,1,1, 3.619, 10411.569, 430.828, 52838.774 24/03/02,00:29:13,19,08,1, 11.9,1,1, 3.619, 10411.540, 430.827, 52838.803 24/03/02,00:29:14,00,08,1, 12.0,1,1, 3.620, 10411.537, 430.827, 52838.803 24/03/02,00:29:14,01,08,1, 12.0,1,1, 3.620, 10411.535, 430.901, 52838.882 24/03/02,00:29:14,02,08,1, 12.0,1,1, 3.620, 10411.523, 430.890, 52838.834 24/03/02,00:29:14,03,08,1, 12.0,1,1, 3.620, 10411.519, 430.920, 52838.847 24/03/02,00:29:14,04,08,1, 12.0,1,1, 3.620, 10411.532, 430.919, 52838.880 24/03/02,00:29:14,05,08,1, 12.0,1,1, 3.620, 10411.520, 430.914, 52838.894 24/03/02,00:29:14,06,08,1, 12.0,1,1, 3.620, 10411.531, 430.930, 52838.891 24/03/02,00:29:14,07,08,1, 12.0,1,1, 3.620, 10411.537, 430.903, 52838.866 24/03/02,00:29:14,08,08,1, 12.0,1,1, 3.620, 10411.543, 430.895, 52838.866 24/03/02,00:29:14,09,08,1, 12.0,1,1, 3.620, 10411.529, 430.933, 52838.795 24/03/02,00:29:14,10,08,1, 12.0,1,1, 3.620, 10411.512, 430.931, 52838.911 24/03/02,00:29:14,11,08,1, 12.0,1,1, 3.620, 10411.511, 430.968, 52838.889 24/03/02,00:29:14,12,08,1, 12.0,1,1, 3.620, 10411.521, 430.964, 52838.838 24/03/02,00:29:14,13,08,1, 12.0,1,1, 3.620, 10411.522, 430.992, 52838.931 24/03/02,00:29:14,14,08,1, 12.0,1,1, 3.620, 10411.524, 430.988, 52838.862 24/03/02,00:29:14,15,08,1, 12.0,1,1, 3.620, 10411.525, 431.009, 52838.885 24/03/02,00:29:14,16,08,1, 12.0,1,1, 3.620, 10411.543, 430.997, 52838.952 24/03/02,00:29:14,17,08,1, 12.0,1,1, 3.620, 10411.534, 430.998, 52838.901 24/03/02,00:29:14,18,08,1, 12.0,1,1, 3.620, 10411.523, 431.017, 52838.969 24/03/02,00:29:14,19,08,1, 12.0,1,1, 3.620, 10411.531, 431.031, 52838.825 24/03/02,00:29:15,00,08,1, 11.9,1,1, 3.619, 10411.528, 431.031, 52838.825 24/03/02,00:29:15,01,08,1, 11.9,1,1, 3.619, 10411.501, 431.050, 52838.948 24/03/02,00:29:15,02,08,1, 11.9,1,1, 3.619, 10411.487, 431.039, 52838.879 24/03/02,00:29:15,03,08,1, 11.9,1,1, 3.619, 10411.517, 431.063, 52838.905 24/03/02,00:29:15,04,08,1, 11.9,1,1, 3.619, 10411.499, 431.068, 52838.858 24/03/02,00:29:15,05,08,1, 11.9,1,1, 3.619, 10411.481, 431.099, 52838.918 24/03/02,00:29:15,06,08,1, 11.9,1,1, 3.619, 10411.486, 431.082, 52838.858 24/03/02,00:29:15,07,08,1, 11.9,1,1, 3.619, 10411.492, 431.073, 52838.899 24/03/02,00:29:15,08,08,1, 11.9,1,1, 3.619, 10411.480, 431.120, 52839.018 24/03/02,00:29:15,09,08,1, 11.9,1,1, 3.619, 10411.461, 431.096, 52838.972 24/03/02,00:29:15,10,08,1, 11.9,1,1, 3.619, 10411.456, 431.093, 52838.986 24/03/02,00:29:15,11,08,1, 11.9,1,1, 3.619, 10411.475, 431.115, 52838.865 24/03/02,00:29:15,12,08,1, 11.9,1,1, 3.619, 10411.459, 431.122, 52838.949 24/03/02,00:29:15,13,08,1, 11.9,1,1, 3.619, 10411.490, 431.165, 52838.932 24/03/02,00:29:15,14,08,1, 11.9,1,1, 3.619, 10411.442, 431.163, 52838.936 24/03/02,00:29:15,15,08,1, 11.9,1,1, 3.619, 10411.454, 431.170, 52838.924 24/03/02,00:29:15,16,08,1, 11.9,1,1, 3.619, 10411.459, 431.184, 52838.932 24/03/02,00:29:15,17,08,1, 11.9,1,1, 3.619, 10411.455, 431.146, 52838.948 24/03/02,00:29:15,18,08,1, 11.9,1,1, 3.619, 10411.473, 431.169, 52838.900 24/03/02,00:29:15,19,08,1, 11.9,1,1, 3.619, 10411.460, 431.160, 52838.921 24/03/02,00:29:16,00,08,1, 11.9,1,1, 3.619, 10411.453, 431.160, 52838.921 24/03/02,00:29:16,01,08,1, 11.9,1,1, 3.619, 10411.487, 431.184, 52838.961 24/03/02,00:29:16,02,08,1, 11.9,1,1, 3.619, 10411.447, 431.191, 52838.949 24/03/02,00:29:16,03,08,1, 11.9,1,1, 3.619, 10411.430, 431.202, 52838.939 24/03/02,00:29:16,04,08,1, 11.9,1,1, 3.619, 10411.460, 431.229, 52838.953 24/03/02,00:29:16,05,08,1, 11.9,1,1, 3.619, 10411.457, 431.228, 52838.970 24/03/02,00:29:16,06,08,1, 11.9,1,1, 3.619, 10411.436, 431.214, 52838.929 24/03/02,00:29:16,07,08,1, 11.9,1,1, 3.619, 10411.436, 431.201, 52838.994 24/03/02,00:29:16,08,08,1, 11.9,1,1, 3.619, 10411.443, 431.229, 52838.951 24/03/02,00:29:16,09,08,1, 11.9,1,1, 3.619, 10411.417, 431.196, 52838.949 24/03/02,00:29:16,10,08,1, 11.9,1,1, 3.619, 10411.432, 431.226, 52838.940 24/03/02,00:29:16,11,08,1, 11.9,1,1, 3.619, 10411.447, 431.197, 52838.928 24/03/02,00:29:16,12,08,1, 11.9,1,1, 3.619, 10411.429, 431.233, 52838.937 24/03/02,00:29:16,13,08,1, 11.9,1,1, 3.619, 10411.423, 431.250, 52838.974 24/03/02,00:29:16,14,08,1, 11.9,1,1, 3.619, 10411.402, 431.269, 52838.923 24/03/02,00:29:16,15,08,1, 11.9,1,1, 3.619, 10411.395, 431.260, 52838.944 24/03/02,00:29:16,16,08,1, 11.9,1,1, 3.619, 10411.390, 431.265, 52838.991 24/03/02,00:29:16,17,08,1, 11.9,1,1, 3.619, 10411.406, 431.279, 52838.983 24/03/02,00:29:16,18,08,1, 11.9,1,1, 3.619, 10411.398, 431.247, 52838.984 24/03/02,00:29:16,19,08,1, 11.9,1,1, 3.619, 10411.408, 431.248, 52838.960 24/03/02,00:29:17,00,08,1, 11.9,1,1, 3.620, 10411.403, 431.248, 52838.960 24/03/02,00:29:17,01,08,1, 11.9,1,1, 3.620, 10411.388, 431.255, 52838.973 24/03/02,00:29:17,02,08,1, 11.9,1,1, 3.620, 10411.360, 431.260, 52838.935 24/03/02,00:29:17,03,08,1, 11.9,1,1, 3.620, 10411.360, 431.260, 52838.968 24/03/02,00:29:17,04,08,1, 11.9,1,1, 3.620, 10411.360, 431.307, 52838.987 24/03/02,00:29:17,05,08,1, 11.9,1,1, 3.620, 10411.370, 431.288, 52838.990 24/03/02,00:29:17,06,08,1, 11.9,1,1, 3.620, 10411.382, 431.305, 52838.997 24/03/02,00:29:17,07,08,1, 11.9,1,1, 3.620, 10411.373, 431.283, 52838.965 24/03/02,00:29:17,08,08,1, 11.9,1,1, 3.620, 10411.345, 431.287, 52838.986 24/03/02,00:29:17,09,08,1, 11.9,1,1, 3.620, 10411.373, 431.286, 52838.981 24/03/02,00:29:17,10,08,1, 11.9,1,1, 3.620, 10411.352, 431.288, 52838.990 24/03/02,00:29:17,11,08,1, 11.9,1,1, 3.620, 10411.365, 431.287, 52839.023 24/03/02,00:29:17,12,08,1, 11.9,1,1, 3.620, 10411.363, 431.278, 52838.976 24/03/02,00:29:17,13,08,1, 11.9,1,1, 3.620, 10411.341, 431.266, 52838.981 24/03/02,00:29:17,14,08,1, 11.9,1,1, 3.620, 10411.367, 431.285, 52839.006 24/03/02,00:29:17,15,08,1, 11.9,1,1, 3.620, 10411.294, 431.285, 52839.005 24/03/02,00:29:17,16,08,1, 11.9,1,1, 3.620, 10411.345, 431.291, 52839.017 24/03/02,00:29:17,17,08,1, 11.9,1,1, 3.620, 10411.310, 431.295, 52839.047 24/03/02,00:29:17,18,08,1, 11.9,1,1, 3.620, 10411.331, 431.297, 52838.973 24/03/02,00:29:17,19,08,1, 11.9,1,1, 3.620, 10411.330, 431.299, 52838.964 24/03/02,00:29:18,00,08,1, 11.9,1,1, 3.620, 10411.328, 431.299, 52838.964 24/03/02,00:29:18,01,08,1, 11.9,1,1, 3.620, 10411.311, 431.250, 52838.949 24/03/02,00:29:18,02,08,1, 11.9,1,1, 3.620, 10411.308, 431.276, 52838.958 24/03/02,00:29:18,03,08,1, 11.9,1,1, 3.620, 10411.316, 431.274, 52838.918 24/03/02,00:29:18,04,08,1, 11.9,1,1, 3.620, 10411.283, 431.312, 52838.949 24/03/02,00:29:18,05,08,1, 11.9,1,1, 3.620, 10411.306, 431.280, 52838.944 24/03/02,00:29:18,06,08,1, 11.9,1,1, 3.620, 10411.286, 431.315, 52838.958 24/03/02,00:29:18,07,08,1, 11.9,1,1, 3.620, 10411.310, 431.301, 52838.959 24/03/02,00:29:18,08,08,1, 11.9,1,1, 3.620, 10411.293, 431.301, 52838.943 24/03/02,00:29:18,09,08,1, 11.9,1,1, 3.620, 10411.287, 431.294, 52838.953 24/03/02,00:29:18,10,08,1, 11.9,1,1, 3.620, 10411.286, 431.284, 52838.977 24/03/02,00:29:18,11,08,1, 11.9,1,1, 3.620, 10411.280, 431.274, 52838.944 24/03/02,00:29:18,12,08,1, 11.9,1,1, 3.620, 10411.266, 431.278, 52838.923 24/03/02,00:29:18,13,08,1, 11.9,1,1, 3.620, 10411.260, 431.265, 52838.955 24/03/02,00:29:18,14,08,1, 11.9,1,1, 3.620, 10411.267, 431.275, 52838.938 24/03/02,00:29:18,15,08,1, 11.9,1,1, 3.620, 10411.276, 431.297, 52838.906 24/03/02,00:29:18,16,08,1, 11.9,1,1, 3.620, 10411.276, 431.298, 52838.952 24/03/02,00:29:18,17,08,1, 11.9,1,1, 3.620, 10411.256, 431.301, 52838.955 24/03/02,00:29:18,18,08,1, 11.9,1,1, 3.620, 10411.285, 431.287, 52838.992 24/03/02,00:29:18,19,08,1, 11.9,1,1, 3.620, 10411.253, 431.274, 52838.996 24/03/02,00:29:19,00,08,1, 12.0,1,1, 3.617, 10411.245, 431.274, 52838.996 24/03/02,00:29:19,01,08,1, 12.0,1,1, 3.617, 10411.261, 431.263, 52838.958 24/03/02,00:29:19,02,08,1, 12.0,1,1, 3.617, 10411.253, 431.260, 52838.924 24/03/02,00:29:19,03,08,1, 12.0,1,1, 3.617, 10411.257, 431.274, 52838.928 24/03/02,00:29:19,04,08,1, 12.0,1,1, 3.617, 10411.252, 431.260, 52838.932 24/03/02,00:29:19,05,08,1, 12.0,1,1, 3.617, 10411.221, 431.278, 52838.919 24/03/02,00:29:19,06,08,1, 12.0,1,1, 3.617, 10411.233, 431.309, 52838.976 24/03/02,00:29:19,07,08,1, 12.0,1,1, 3.617, 10411.237, 431.313, 52838.972 24/03/02,00:29:19,08,08,1, 12.0,1,1, 3.617, 10411.254, 431.305, 52838.958 24/03/02,00:29:19,09,08,1, 12.0,1,1, 3.617, 10411.228, 431.286, 52838.920 24/03/02,00:29:19,10,08,1, 12.0,1,1, 3.617, 10411.246, 431.301, 52838.954 24/03/02,00:29:19,11,08,1, 12.0,1,1, 3.617, 10411.233, 431.288, 52838.948 24/03/02,00:29:19,12,08,1, 12.0,1,1, 3.617, 10411.233, 431.297, 52838.971 24/03/02,00:29:19,13,08,1, 12.0,1,1, 3.617, 10411.237, 431.282, 52838.960 24/03/02,00:29:19,14,08,1, 12.0,1,1, 3.617, 10411.252, 431.267, 52838.961 24/03/02,00:29:19,15,08,1, 12.0,1,1, 3.617, 10411.245, 431.270, 52838.929 24/03/02,00:29:19,16,08,1, 12.0,1,1, 3.617, 10411.242, 431.311, 52838.973 24/03/02,00:29:19,17,08,1, 12.0,1,1, 3.617, 10411.239, 431.329, 52838.960 24/03/02,00:29:19,18,08,1, 12.0,1,1, 3.617, 10411.220, 431.307, 52838.961 24/03/02,00:29:19,19,08,1, 12.0,1,1, 3.617, 10411.230, 431.303, 52838.931 24/03/02,00:29:20,00,08,1, 11.9,1,1, 3.617, 10411.228, 431.303, 52838.931 24/03/02,00:29:20,01,08,1, 11.9,1,1, 3.617, 10411.250, 431.300, 52838.950 24/03/02,00:29:20,02,08,1, 11.9,1,1, 3.617, 10411.223, 431.283, 52838.960 24/03/02,00:29:20,03,08,1, 11.9,1,1, 3.617, 10411.246, 431.286, 52838.924 24/03/02,00:29:20,04,08,1, 11.9,1,1, 3.617, 10411.221, 431.257, 52838.934 24/03/02,00:29:20,05,08,1, 11.9,1,1, 3.617, 10411.247, 431.277, 52838.973 24/03/02,00:29:20,06,08,1, 11.9,1,1, 3.617, 10411.247, 431.306, 52838.999 24/03/02,00:29:20,07,08,1, 11.9,1,1, 3.617, 10411.265, 431.326, 52838.978 24/03/02,00:29:20,08,08,1, 11.9,1,1, 3.617, 10411.245, 431.354, 52838.981 24/03/02,00:29:20,09,08,1, 11.9,1,1, 3.617, 10411.235, 431.329, 52838.961 24/03/02,00:29:20,10,08,1, 11.9,1,1, 3.617, 10411.262, 431.318, 52838.975 24/03/02,00:29:20,11,08,1, 11.9,1,1, 3.617, 10411.253, 431.326, 52839.009 24/03/02,00:29:20,12,08,1, 11.9,1,1, 3.617, 10411.248, 431.305, 52838.997 24/03/02,00:29:20,13,08,1, 11.9,1,1, 3.617, 10411.252, 431.314, 52839.004 24/03/02,00:29:20,14,08,1, 11.9,1,1, 3.617, 10411.258, 431.286, 52839.020 24/03/02,00:29:20,15,08,1, 11.9,1,1, 3.617, 10411.273, 431.312, 52839.030 24/03/02,00:29:20,16,08,1, 11.9,1,1, 3.617, 10411.256, 431.301, 52839.020 24/03/02,00:29:20,17,08,1, 11.9,1,1, 3.617, 10411.266, 431.323, 52839.016 24/03/02,00:29:20,18,08,1, 11.9,1,1, 3.617, 10411.289, 431.332, 52839.016 24/03/02,00:29:20,19,08,1, 11.9,1,1, 3.617, 10411.268, 431.364, 52839.035 24/03/02,00:29:21,00,08,1, 11.9,1,1, 3.619, 10411.261, 431.364, 52839.035 24/03/02,00:29:21,01,08,1, 11.9,1,1, 3.619, 10411.276, 431.358, 52839.053 24/03/02,00:29:21,02,08,1, 11.9,1,1, 3.619, 10411.281, 431.339, 52839.046 24/03/02,00:29:21,03,08,1, 11.9,1,1, 3.619, 10411.282, 431.340, 52839.052 24/03/02,00:29:21,04,08,1, 11.9,1,1, 3.619, 10411.283, 431.335, 52839.019 24/03/02,00:29:21,05,08,1, 11.9,1,1, 3.619, 10411.286, 431.344, 52839.017 24/03/02,00:29:21,06,08,1, 11.9,1,1, 3.619, 10411.291, 431.336, 52839.040 24/03/02,00:29:21,07,08,1, 11.9,1,1, 3.619, 10411.283, 431.330, 52839.054 24/03/02,00:29:21,08,08,1, 11.9,1,1, 3.619, 10411.305, 431.363, 52839.065 24/03/02,00:29:21,09,08,1, 11.9,1,1, 3.619, 10411.298, 431.359, 52839.065 24/03/02,00:29:21,10,08,1, 11.9,1,1, 3.619, 10411.295, 431.365, 52839.039 24/03/02,00:29:21,11,08,1, 11.9,1,1, 3.619, 10411.313, 431.391, 52839.043 24/03/02,00:29:21,12,08,1, 11.9,1,1, 3.619, 10411.305, 431.362, 52839.102 24/03/02,00:29:21,13,08,1, 11.9,1,1, 3.619, 10411.334, 431.389, 52839.081 24/03/02,00:29:21,14,08,1, 11.9,1,1, 3.619, 10411.298, 431.394, 52839.078 24/03/02,00:29:21,15,08,1, 11.9,1,1, 3.619, 10411.304, 431.380, 52839.066 24/03/02,00:29:21,16,08,1, 11.9,1,1, 3.619, 10411.327, 431.392, 52839.042 24/03/02,00:29:21,17,08,1, 11.9,1,1, 3.619, 10411.313, 431.388, 52839.053 24/03/02,00:29:21,18,08,1, 11.9,1,1, 3.619, 10411.315, 431.402, 52839.037 24/03/02,00:29:21,19,08,1, 11.9,1,1, 3.619, 10411.330, 431.397, 52839.023 24/03/02,00:29:22,00,08,1, 11.9,1,1, 3.622, 10411.328, 431.397, 52839.023 24/03/02,00:29:22,01,08,1, 11.9,1,1, 3.622, 10411.339, 431.432, 52839.056 24/03/02,00:29:22,02,08,1, 11.9,1,1, 3.622, 10411.352, 431.423, 52839.054 24/03/02,00:29:22,03,08,1, 11.9,1,1, 3.622, 10411.346, 431.400, 52839.078 24/03/02,00:29:22,04,08,1, 11.9,1,1, 3.622, 10411.353, 431.432, 52839.063 24/03/02,00:29:22,05,08,1, 11.9,1,1, 3.622, 10411.360, 431.406, 52839.091 24/03/02,00:29:22,06,08,1, 11.9,1,1, 3.622, 10411.322, 431.424, 52839.262 24/03/02,00:29:22,07,08,1, 11.9,1,1, 3.622, 10411.351, 431.412, 52839.092 24/03/02,00:29:22,08,08,1, 11.9,1,1, 3.622, 10411.358, 431.418, 52839.117 24/03/02,00:29:22,09,08,1, 11.9,1,1, 3.622, 10411.341, 431.423, 52839.060 24/03/02,00:29:22,10,08,1, 11.9,1,1, 3.622, 10411.362, 431.429, 52839.042 24/03/02,00:29:22,11,08,1, 11.9,1,1, 3.622, 10411.387, 431.427, 52839.065 24/03/02,00:29:22,12,08,1, 11.9,1,1, 3.622, 10411.404, 431.428, 52839.052 24/03/02,00:29:22,13,08,1, 11.9,1,1, 3.622, 10411.385, 431.440, 52839.031 24/03/02,00:29:22,14,08,1, 11.9,1,1, 3.622, 10411.410, 431.438, 52839.061 24/03/02,00:29:22,15,08,1, 11.9,1,1, 3.622, 10411.406, 431.438, 52839.053 24/03/02,00:29:22,16,08,1, 11.9,1,1, 3.622, 10411.404, 431.431, 52839.024 24/03/02,00:29:22,17,08,1, 11.9,1,1, 3.622, 10411.391, 431.433, 52839.045 24/03/02,00:29:22,18,08,1, 11.9,1,1, 3.622, 10411.402, 431.433, 52839.058 24/03/02,00:29:22,19,08,1, 11.9,1,1, 3.622, 10411.406, 431.447, 52839.071 24/03/02,00:29:23,00,08,1, 11.9,1,1, 3.617, 10411.403, 431.447, 52839.071 24/03/02,00:29:23,01,08,1, 11.9,1,1, 3.617, 10411.403, 431.484, 52839.078 24/03/02,00:29:23,02,08,1, 11.9,1,1, 3.617, 10411.407, 431.468, 52839.076 24/03/02,00:29:23,03,08,1, 11.9,1,1, 3.617, 10411.434, 431.462, 52839.076 24/03/02,00:29:23,04,08,1, 11.9,1,1, 3.617, 10411.425, 431.463, 52839.100 24/03/02,00:29:23,05,08,1, 11.9,1,1, 3.617, 10411.413, 431.459, 52839.094 24/03/02,00:29:23,06,08,1, 11.9,1,1, 3.617, 10411.439, 431.447, 52839.079 24/03/02,00:29:23,07,08,1, 11.9,1,1, 3.617, 10411.426, 431.471, 52839.103 24/03/02,00:29:23,08,08,1, 11.9,1,1, 3.617, 10411.441, 431.470, 52839.095 24/03/02,00:29:23,09,08,1, 11.9,1,1, 3.617, 10411.432, 431.475, 52839.093 24/03/02,00:29:23,10,08,1, 11.9,1,1, 3.617, 10411.435, 431.500, 52839.094 24/03/02,00:29:23,11,08,1, 11.9,1,1, 3.617, 10411.460, 431.500, 52839.156 24/03/02,00:29:23,12,08,1, 11.9,1,1, 3.617, 10411.466, 431.508, 52839.091 24/03/02,00:29:23,13,08,1, 11.9,1,1, 3.617, 10411.469, 431.518, 52839.091 24/03/02,00:29:23,14,08,1, 11.9,1,1, 3.617, 10411.442, 431.519, 52839.073 24/03/02,00:29:23,15,08,1, 11.9,1,1, 3.617, 10411.481, 431.476, 52839.112 24/03/02,00:29:23,16,08,1, 11.9,1,1, 3.617, 10411.509, 431.481, 52838.941 24/03/02,00:29:23,17,08,1, 11.9,1,1, 3.617, 10411.496, 431.492, 52839.087 24/03/02,00:29:23,18,08,1, 11.9,1,1, 3.617, 10411.498, 431.476, 52839.131 24/03/02,00:29:23,19,08,1, 11.9,1,1, 3.617, 10411.479, 431.503, 52839.076 24/03/02,00:29:24,00,08,1, 11.9,1,1, 3.620, 10411.478, 431.503, 52839.076 24/03/02,00:29:24,01,08,1, 11.9,1,1, 3.620, 10411.456, 431.496, 52839.076 24/03/02,00:29:24,02,08,1, 11.9,1,1, 3.620, 10411.473, 431.534, 52839.225 24/03/02,00:29:24,03,08,1, 11.9,1,1, 3.620, 10411.477, 431.536, 52839.163 24/03/02,00:29:24,04,08,1, 11.9,1,1, 3.620, 10411.501, 431.554, 52839.212 24/03/02,00:29:24,05,08,1, 11.9,1,1, 3.620, 10411.503, 431.552, 52839.097 24/03/02,00:29:24,06,08,1, 11.9,1,1, 3.620, 10411.465, 431.548, 52839.095 24/03/02,00:29:24,07,08,1, 11.9,1,1, 3.620, 10411.516, 431.533, 52839.095 24/03/02,00:29:24,08,08,1, 11.9,1,1, 3.620, 10411.505, 431.538, 52839.144 24/03/02,00:29:24,09,08,1, 11.9,1,1, 3.620, 10411.483, 431.552, 52839.166 24/03/02,00:29:24,10,08,1, 11.9,1,1, 3.620, 10411.502, 431.554, 52839.198 24/03/02,00:29:24,11,08,1, 11.9,1,1, 3.620, 10411.500, 431.560, 52839.086 24/03/02,00:29:24,12,08,1, 11.9,1,1, 3.620, 10411.501, 431.574, 52839.126 24/03/02,00:29:24,13,08,1, 11.9,1,1, 3.620, 10411.521, 431.573, 52839.067 24/03/02,00:29:24,14,08,1, 11.9,1,1, 3.620, 10411.492, 431.597, 52839.183 24/03/02,00:29:24,15,08,1, 11.9,1,1, 3.620, 10411.515, 431.581, 52839.169 24/03/02,00:29:24,16,08,1, 11.9,1,1, 3.620, 10411.527, 431.591, 52839.208 24/03/02,00:29:24,17,08,1, 11.9,1,1, 3.620, 10411.526, 431.570, 52839.167 24/03/02,00:29:24,18,08,1, 11.9,1,1, 3.620, 10411.523, 431.546, 52839.223 24/03/02,00:29:24,19,08,1, 11.9,1,1, 3.620, 10411.539, 431.537, 52839.199 24/03/02,00:29:25,00,08,1, 11.9,1,1, 3.619, 10411.537, 431.537, 52839.199 24/03/02,00:29:25,01,08,1, 11.9,1,1, 3.619, 10411.512, 431.562, 52839.196 24/03/02,00:29:25,02,08,1, 11.9,1,1, 3.619, 10411.514, 431.572, 52839.131 24/03/02,00:29:25,03,08,1, 11.9,1,1, 3.619, 10411.530, 431.571, 52839.192 24/03/02,00:29:25,04,08,1, 11.9,1,1, 3.619, 10411.521, 431.589, 52839.181 24/03/02,00:29:25,05,08,1, 11.9,1,1, 3.619, 10411.548, 431.591, 52839.175 24/03/02,00:29:25,06,08,1, 11.9,1,1, 3.619, 10411.536, 431.572, 52839.175 24/03/02,00:29:25,07,08,1, 11.9,1,1, 3.619, 10411.541, 431.581, 52839.140 24/03/02,00:29:25,08,08,1, 11.9,1,1, 3.619, 10411.534, 431.559, 52839.165 24/03/02,00:29:25,09,08,1, 11.9,1,1, 3.619, 10411.552, 431.553, 52839.114 24/03/02,00:29:25,10,08,1, 11.9,1,1, 3.619, 10411.532, 431.567, 52839.192 24/03/02,00:29:25,11,08,1, 11.9,1,1, 3.619, 10411.527, 431.559, 52839.160 24/03/02,00:29:25,12,08,1, 11.9,1,1, 3.619, 10411.549, 431.585, 52839.182 24/03/02,00:29:25,13,08,1, 11.9,1,1, 3.619, 10411.539, 431.577, 52839.186 24/03/02,00:29:25,14,08,1, 11.9,1,1, 3.619, 10411.522, 431.581, 52839.222 24/03/02,00:29:25,15,08,1, 11.9,1,1, 3.619, 10411.555, 431.588, 52839.166 24/03/02,00:29:25,16,08,1, 11.9,1,1, 3.619, 10411.569, 431.583, 52839.155 24/03/02,00:29:25,17,08,1, 11.9,1,1, 3.619, 10411.543, 431.567, 52839.215 24/03/02,00:29:25,18,08,1, 11.9,1,1, 3.619, 10411.601, 431.575, 52839.224 24/03/02,00:29:25,19,08,1, 11.9,1,1, 3.619, 10411.567, 431.552, 52839.195 24/03/02,00:29:26,00,08,1, 12.0,1,1, 3.619, 10411.562, 431.552, 52839.195 24/03/02,00:29:26,01,08,1, 12.0,1,1, 3.619, 10411.562, 431.561, 52839.137 24/03/02,00:29:26,02,08,1, 12.0,1,1, 3.619, 10411.581, 431.592, 52839.112 24/03/02,00:29:26,03,08,1, 12.0,1,1, 3.619, 10411.579, 431.598, 52839.166 24/03/02,00:29:26,04,08,1, 12.0,1,1, 3.619, 10411.588, 431.601, 52839.147 24/03/02,00:29:26,05,08,1, 12.0,1,1, 3.619, 10411.604, 431.601, 52839.240 24/03/02,00:29:26,06,08,1, 12.0,1,1, 3.619, 10411.593, 431.590, 52839.204 24/03/02,00:29:26,07,08,1, 12.0,1,1, 3.619, 10411.597, 431.600, 52839.099 24/03/02,00:29:26,08,08,1, 12.0,1,1, 3.619, 10411.607, 431.598, 52839.233 24/03/02,00:29:26,09,08,1, 12.0,1,1, 3.619, 10411.599, 431.575, 52839.128 24/03/02,00:29:26,10,08,1, 12.0,1,1, 3.619, 10411.593, 431.576, 52839.121 24/03/02,00:29:26,11,08,1, 12.0,1,1, 3.619, 10411.610, 431.583, 52839.126 24/03/02,00:29:26,12,08,1, 12.0,1,1, 3.619, 10411.591, 431.562, 52839.167 24/03/02,00:29:26,13,08,1, 12.0,1,1, 3.619, 10411.633, 431.573, 52839.148 24/03/02,00:29:26,14,08,1, 12.0,1,1, 3.619, 10411.608, 431.604, 52839.129 24/03/02,00:29:26,15,08,1, 12.0,1,1, 3.619, 10411.610, 431.607, 52839.150 24/03/02,00:29:26,16,08,1, 12.0,1,1, 3.619, 10411.639, 431.610, 52839.104 24/03/02,00:29:26,17,08,1, 12.0,1,1, 3.619, 10411.626, 431.613, 52839.223 24/03/02,00:29:26,18,08,1, 12.0,1,1, 3.619, 10411.636, 431.618, 52839.199 24/03/02,00:29:26,19,08,1, 12.0,1,1, 3.619, 10411.619, 431.609, 52839.213 24/03/02,00:29:27,00,08,1, 11.9,1,1, 3.620, 10411.612, 431.609, 52839.213 24/03/02,00:29:27,01,08,1, 11.9,1,1, 3.620, 10411.625, 431.585, 52839.129 24/03/02,00:29:27,02,08,1, 11.9,1,1, 3.620, 10411.642, 431.596, 52839.115 24/03/02,00:29:27,03,08,1, 11.9,1,1, 3.620, 10411.639, 431.592, 52839.193 24/03/02,00:29:27,04,08,1, 11.9,1,1, 3.620, 10411.621, 431.595, 52839.165 24/03/02,00:29:27,05,08,1, 11.9,1,1, 3.620, 10411.654, 431.606, 52839.192 24/03/02,00:29:27,06,08,1, 11.9,1,1, 3.620, 10411.660, 431.622, 52839.190 24/03/02,00:29:27,07,08,1, 11.9,1,1, 3.620, 10411.651, 431.646, 52839.147 24/03/02,00:29:27,08,08,1, 11.9,1,1, 3.620, 10411.670, 431.619, 52839.217 24/03/02,00:29:27,09,08,1, 11.9,1,1, 3.620, 10411.651, 431.603, 52839.227 24/03/02,00:29:27,10,08,1, 11.9,1,1, 3.620, 10411.657, 431.587, 52839.202 24/03/02,00:29:27,11,08,1, 11.9,1,1, 3.620, 10411.673, 431.579, 52839.161 24/03/02,00:29:27,12,08,1, 11.9,1,1, 3.620, 10411.648, 431.577, 52839.226 24/03/02,00:29:27,13,08,1, 11.9,1,1, 3.620, 10411.702, 431.558, 52838.992 24/03/02,00:29:27,14,08,1, 11.9,1,1, 3.620, 10411.702, 431.590, 52839.091 24/03/02,00:29:27,15,08,1, 11.9,1,1, 3.620, 10411.707, 431.591, 52839.109 24/03/02,00:29:27,16,08,1, 11.9,1,1, 3.620, 10411.681, 431.608, 52839.113 24/03/02,00:29:27,17,08,1, 11.9,1,1, 3.620, 10411.674, 431.598, 52839.183 24/03/02,00:29:27,18,08,1, 11.9,1,1, 3.620, 10411.679, 431.604, 52839.211 24/03/02,00:29:27,19,08,1, 11.9,1,1, 3.620, 10411.683, 431.611, 52839.190 24/03/02,00:29:28,00,08,1, 11.9,1,1, 3.619, 10411.679, 431.611, 52839.190 24/03/02,00:29:28,01,08,1, 11.9,1,1, 3.619, 10411.706, 431.602, 52839.203 24/03/02,00:29:28,02,08,1, 11.9,1,1, 3.619, 10411.661, 431.601, 52839.190 24/03/02,00:29:28,03,08,1, 11.9,1,1, 3.619, 10411.678, 431.576, 52839.181 24/03/02,00:29:28,04,08,1, 11.9,1,1, 3.619, 10411.698, 431.574, 52839.211 24/03/02,00:29:28,05,08,1, 11.9,1,1, 3.619, 10411.686, 431.588, 52839.195 24/03/02,00:29:28,06,08,1, 11.9,1,1, 3.619, 10411.668, 431.563, 52839.189 24/03/02,00:29:28,07,08,1, 11.9,1,1, 3.619, 10411.680, 431.578, 52839.187 24/03/02,00:29:28,08,08,1, 11.9,1,1, 3.619, 10411.696, 431.582, 52839.159 24/03/02,00:29:28,09,08,1, 11.9,1,1, 3.619, 10411.689, 431.569, 52839.135 24/03/02,00:29:28,10,08,1, 11.9,1,1, 3.619, 10411.704, 431.591, 52839.269 24/03/02,00:29:28,11,08,1, 11.9,1,1, 3.619, 10411.693, 431.594, 52839.164 24/03/02,00:29:28,12,08,1, 11.9,1,1, 3.619, 10411.697, 431.560, 52839.238 24/03/02,00:29:28,13,08,1, 11.9,1,1, 3.619, 10411.711, 431.566, 52839.195 24/03/02,00:29:28,14,08,1, 11.9,1,1, 3.619, 10411.709, 431.537, 52839.159 24/03/02,00:29:28,15,08,1, 11.9,1,1, 3.619, 10411.707, 431.538, 52839.192 24/03/02,00:29:28,16,08,1, 11.9,1,1, 3.619, 10411.711, 431.511, 52839.147 24/03/02,00:29:28,17,08,1, 11.9,1,1, 3.619, 10411.702, 431.534, 52839.169 24/03/02,00:29:28,18,08,1, 11.9,1,1, 3.619, 10411.715, 431.536, 52839.149 24/03/02,00:29:28,19,08,1, 11.9,1,1, 3.619, 10411.716, 431.550, 52839.226 24/03/02,00:29:29,00,08,1, 11.9,1,1, 3.623, 10411.712, 431.550, 52839.226 24/03/02,00:29:29,01,08,1, 11.9,1,1, 3.623, 10411.718, 431.560, 52839.252 24/03/02,00:29:29,02,08,1, 11.9,1,1, 3.623, 10411.727, 431.541, 52839.227 24/03/02,00:29:29,03,08,1, 11.9,1,1, 3.623, 10411.724, 431.533, 52839.226 24/03/02,00:29:29,04,08,1, 11.9,1,1, 3.623, 10411.696, 431.525, 52839.199 24/03/02,00:29:29,05,08,1, 11.9,1,1, 3.623, 10411.746, 431.524, 52839.132 24/03/02,00:29:29,06,08,1, 11.9,1,1, 3.623, 10411.729, 431.511, 52839.135 24/03/02,00:29:29,07,08,1, 11.9,1,1, 3.623, 10411.731, 431.529, 52839.197 24/03/02,00:29:29,08,08,1, 11.9,1,1, 3.623, 10411.719, 431.515, 52839.180 24/03/02,00:29:29,09,08,1, 11.9,1,1, 3.623, 10411.716, 431.547, 52839.169 24/03/02,00:29:29,10,08,1, 11.9,1,1, 3.623, 10411.696, 431.544, 52839.197 24/03/02,00:29:29,11,08,1, 11.9,1,1, 3.623, 10411.709, 431.522, 52839.232 24/03/02,00:29:29,12,08,1, 11.9,1,1, 3.623, 10411.721, 431.534, 52839.168 24/03/02,00:29:29,13,08,1, 11.9,1,1, 3.623, 10411.757, 431.532, 52839.158 24/03/02,00:29:29,14,08,1, 11.9,1,1, 3.623, 10411.723, 431.506, 52839.122 24/03/02,00:29:29,15,08,1, 11.9,1,1, 3.623, 10411.755, 431.527, 52839.152 24/03/02,00:29:29,16,08,1, 11.9,1,1, 3.623, 10411.746, 431.503, 52839.208 24/03/02,00:29:29,17,08,1, 11.9,1,1, 3.623, 10411.749, 431.483, 52839.218 24/03/02,00:29:29,18,08,1, 11.9,1,1, 3.623, 10411.724, 431.490, 52839.117 24/03/02,00:29:29,19,08,1, 11.9,1,1, 3.623, 10411.751, 431.522, 52839.169 24/03/02,00:29:30,00,08,1, 11.9,1,1, 3.621, 10411.745, 431.522, 52839.169 24/03/02,00:29:30,01,08,1, 11.9,1,1, 3.621, 10411.763, 431.523, 52839.216 24/03/02,00:29:30,02,08,1, 11.9,1,1, 3.621, 10411.761, 431.510, 52839.206 24/03/02,00:29:30,03,08,1, 11.9,1,1, 3.621, 10411.776, 431.536, 52839.237 24/03/02,00:29:30,04,08,1, 11.9,1,1, 3.621, 10411.776, 431.513, 52839.219 24/03/02,00:29:30,05,08,1, 11.9,1,1, 3.621, 10411.774, 431.491, 52839.220 24/03/02,00:29:30,06,08,1, 11.9,1,1, 3.621, 10411.786, 431.510, 52839.176 24/03/02,00:29:30,07,08,1, 11.9,1,1, 3.621, 10411.775, 431.489, 52839.178 24/03/02,00:29:30,08,08,1, 11.9,1,1, 3.621, 10411.765, 431.475, 52839.174 24/03/02,00:29:30,09,08,1, 11.9,1,1, 3.621, 10411.779, 431.470, 52839.178 24/03/02,00:29:30,10,08,1, 11.9,1,1, 3.621, 10411.802, 431.493, 52839.204 24/03/02,00:29:30,11,08,1, 11.9,1,1, 3.621, 10411.780, 431.491, 52839.192 24/03/02,00:29:30,12,08,1, 11.9,1,1, 3.621, 10411.788, 431.484, 52839.158 24/03/02,00:29:30,13,08,1, 11.9,1,1, 3.621, 10411.811, 431.486, 52839.162 24/03/02,00:29:30,14,08,1, 11.9,1,1, 3.621, 10411.809, 431.467, 52839.215 24/03/02,00:29:30,15,08,1, 11.9,1,1, 3.621, 10411.816, 431.480, 52839.144 24/03/02,00:29:30,16,08,1, 11.9,1,1, 3.621, 10411.822, 431.459, 52839.177 24/03/02,00:29:30,17,08,1, 11.9,1,1, 3.621, 10411.819, 431.449, 52839.166 24/03/02,00:29:30,18,08,1, 11.9,1,1, 3.621, 10411.793, 431.466, 52839.220 24/03/02,00:29:30,19,08,1, 11.9,1,1, 3.621, 10411.805, 431.449, 52839.165 24/03/02,00:29:31,00,08,1, 11.9,1,1, 3.620, 10411.804, 431.449, 52839.165 24/03/02,00:29:31,01,08,1, 11.9,1,1, 3.620, 10411.826, 431.471, 52839.210 24/03/02,00:29:31,02,08,1, 11.9,1,1, 3.620, 10411.832, 431.451, 52839.174 24/03/02,00:29:31,03,08,1, 11.9,1,1, 3.620, 10411.839, 431.462, 52839.219 24/03/02,00:29:31,04,08,1, 11.9,1,1, 3.620, 10411.855, 431.484, 52839.206 24/03/02,00:29:31,05,08,1, 11.9,1,1, 3.620, 10411.856, 431.457, 52839.209 24/03/02,00:29:31,06,08,1, 11.9,1,1, 3.620, 10411.856, 431.458, 52839.217 24/03/02,00:29:31,07,08,1, 11.9,1,1, 3.620, 10411.873, 431.422, 52839.207 24/03/02,00:29:31,08,08,1, 11.9,1,1, 3.620, 10411.890, 431.423, 52839.184 24/03/02,00:29:31,09,08,1, 11.9,1,1, 3.620, 10411.875, 431.427, 52839.226 24/03/02,00:29:31,10,08,1, 11.9,1,1, 3.620, 10411.864, 431.407, 52839.148 24/03/02,00:29:31,11,08,1, 11.9,1,1, 3.620, 10411.880, 431.424, 52839.237 24/03/02,00:29:31,12,08,1, 11.9,1,1, 3.620, 10411.880, 431.449, 52839.184 24/03/02,00:29:31,13,08,1, 11.9,1,1, 3.620, 10411.904, 431.421, 52839.305 24/03/02,00:29:31,14,08,1, 11.9,1,1, 3.620, 10411.899, 431.435, 52839.288 24/03/02,00:29:31,15,08,1, 11.9,1,1, 3.620, 10411.906, 431.438, 52839.243 24/03/02,00:29:31,16,08,1, 11.9,1,1, 3.620, 10411.914, 431.439, 52839.211 24/03/02,00:29:31,17,08,1, 11.9,1,1, 3.620, 10411.924, 431.432, 52839.258 24/03/02,00:29:31,18,08,1, 11.9,1,1, 3.620, 10411.902, 431.408, 52839.244 24/03/02,00:29:31,19,08,1, 11.9,1,1, 3.620, 10411.914, 431.407, 52839.256 24/03/02,00:29:32,00,08,1, 11.9,1,1, 3.617, 10411.912, 431.407, 52839.256 24/03/02,00:29:32,01,08,1, 11.9,1,1, 3.617, 10411.924, 431.405, 52839.238 24/03/02,00:29:32,02,08,1, 11.9,1,1, 3.617, 10411.945, 431.413, 52839.258 24/03/02,00:29:32,03,08,1, 11.9,1,1, 3.617, 10411.956, 431.430, 52839.216 24/03/02,00:29:32,04,08,1, 11.9,1,1, 3.617, 10411.969, 431.418, 52839.263 24/03/02,00:29:32,05,08,1, 11.9,1,1, 3.617, 10411.983, 431.421, 52839.277 24/03/02,00:29:32,06,08,1, 11.9,1,1, 3.617, 10411.974, 431.409, 52839.267 24/03/02,00:29:32,07,08,1, 11.9,1,1, 3.617, 10411.990, 431.426, 52839.245 24/03/02,00:29:32,08,08,1, 11.9,1,1, 3.617, 10412.002, 431.405, 52839.232 24/03/02,00:29:32,09,08,1, 11.9,1,1, 3.617, 10411.997, 431.393, 52839.243 24/03/02,00:29:32,10,08,1, 11.9,1,1, 3.617, 10412.032, 431.379, 52839.077 24/03/02,00:29:32,11,08,1, 11.9,1,1, 3.617, 10412.048, 431.380, 52839.157 24/03/02,00:29:32,12,08,1, 11.9,1,1, 3.617, 10411.984, 431.399, 52839.228 24/03/02,00:29:32,13,08,1, 11.9,1,1, 3.617, 10412.034, 431.405, 52839.251 24/03/02,00:29:32,14,08,1, 11.9,1,1, 3.617, 10412.045, 431.390, 52839.251 24/03/02,00:29:32,15,08,1, 11.9,1,1, 3.617, 10412.019, 431.402, 52839.287 24/03/02,00:29:32,16,08,1, 11.9,1,1, 3.617, 10412.020, 431.416, 52839.288 24/03/02,00:29:32,17,08,1, 11.9,1,1, 3.617, 10412.058, 431.425, 52839.286 24/03/02,00:29:32,18,08,1, 11.9,1,1, 3.617, 10412.050, 431.417, 52839.225 24/03/02,00:29:32,19,08,1, 11.9,1,1, 3.617, 10412.070, 431.397, 52839.271 24/03/02,00:29:33,00,08,1, 11.9,1,1, 3.616, 10412.062, 431.397, 52839.271 24/03/02,00:29:33,01,08,1, 11.9,1,1, 3.616, 10412.077, 431.376, 52839.213 24/03/02,00:29:33,02,08,1, 11.9,1,1, 3.616, 10412.069, 431.370, 52839.232 24/03/02,00:29:33,03,08,1, 11.9,1,1, 3.616, 10412.052, 431.389, 52839.267 24/03/02,00:29:33,04,08,1, 11.9,1,1, 3.616, 10412.066, 431.403, 52839.257 24/03/02,00:29:33,05,08,1, 11.9,1,1, 3.616, 10412.056, 431.402, 52839.268 24/03/02,00:29:33,06,08,1, 11.9,1,1, 3.616, 10412.096, 431.403, 52839.241 24/03/02,00:29:33,07,08,1, 11.9,1,1, 3.616, 10412.120, 431.392, 52839.255 24/03/02,00:29:33,08,08,1, 11.9,1,1, 3.616, 10412.120, 431.402, 52839.327 24/03/02,00:29:33,09,08,1, 11.9,1,1, 3.616, 10412.114, 431.380, 52839.305 24/03/02,00:29:33,10,08,1, 11.9,1,1, 3.616, 10412.121, 431.381, 52839.314 24/03/02,00:29:33,11,08,1, 11.9,1,1, 3.616, 10412.120, 431.390, 52839.262 24/03/02,00:29:33,12,08,1, 11.9,1,1, 3.616, 10412.153, 431.384, 52839.255 24/03/02,00:29:33,13,08,1, 11.9,1,1, 3.616, 10412.140, 431.374, 52839.201 24/03/02,00:29:33,14,08,1, 11.9,1,1, 3.616, 10412.144, 431.383, 52839.259 24/03/02,00:29:33,15,08,1, 11.9,1,1, 3.616, 10412.166, 431.415, 52839.263 24/03/02,00:29:33,16,08,1, 11.9,1,1, 3.616, 10412.142, 431.387, 52839.318 24/03/02,00:29:33,17,08,1, 11.9,1,1, 3.616, 10412.162, 431.407, 52839.158 24/03/02,00:29:33,18,08,1, 11.9,1,1, 3.616, 10412.139, 431.395, 52839.344 24/03/02,00:29:33,19,08,1, 11.9,1,1, 3.616, 10412.165, 431.405, 52839.159 24/03/02,00:29:34,00,08,1, 11.9,1,1, 3.616, 10412.163, 431.405, 52839.159 24/03/02,00:29:34,01,08,1, 11.9,1,1, 3.616, 10412.161, 431.389, 52839.291 24/03/02,00:29:34,02,08,1, 11.9,1,1, 3.616, 10412.146, 431.367, 52839.216 24/03/02,00:29:34,03,08,1, 11.9,1,1, 3.616, 10412.159, 431.387, 52839.281 24/03/02,00:29:34,04,08,1, 11.9,1,1, 3.616, 10412.175, 431.372, 52839.264 24/03/02,00:29:34,05,08,1, 11.9,1,1, 3.616, 10412.166, 431.392, 52839.280 24/03/02,00:29:34,06,08,1, 11.9,1,1, 3.616, 10412.164, 431.423, 52839.286 24/03/02,00:29:34,07,08,1, 11.9,1,1, 3.616, 10412.176, 431.393, 52839.260 24/03/02,00:29:34,08,08,1, 11.9,1,1, 3.616, 10412.174, 431.421, 52839.275 24/03/02,00:29:34,09,08,1, 11.9,1,1, 3.616, 10412.187, 431.413, 52839.344 24/03/02,00:29:34,10,08,1, 11.9,1,1, 3.616, 10412.186, 431.412, 52839.293 24/03/02,00:29:34,11,08,1, 11.9,1,1, 3.616, 10412.182, 431.400, 52839.287 24/03/02,00:29:34,12,08,1, 11.9,1,1, 3.616, 10412.195, 431.397, 52839.257 24/03/02,00:29:34,13,08,1, 11.9,1,1, 3.616, 10412.211, 431.376, 52839.275 24/03/02,00:29:34,14,08,1, 11.9,1,1, 3.616, 10412.170, 431.393, 52839.272 24/03/02,00:29:34,15,08,1, 11.9,1,1, 3.616, 10412.176, 431.376, 52839.245 24/03/02,00:29:34,16,08,1, 11.9,1,1, 3.616, 10412.166, 431.401, 52839.278 24/03/02,00:29:34,17,08,1, 11.9,1,1, 3.616, 10412.176, 431.406, 52839.294 24/03/02,00:29:34,18,08,1, 11.9,1,1, 3.616, 10412.189, 431.434, 52839.293 24/03/02,00:29:34,19,08,1, 11.9,1,1, 3.616, 10412.199, 431.432, 52839.271 24/03/02,00:29:35,00,08,1, 11.9,1,1, 3.618, 10412.196, 431.432, 52839.271 24/03/02,00:29:35,01,08,1, 11.9,1,1, 3.618, 10412.210, 431.404, 52839.295 24/03/02,00:29:35,02,08,1, 11.9,1,1, 3.618, 10412.191, 431.408, 52839.309 24/03/02,00:29:35,03,08,1, 11.9,1,1, 3.618, 10412.197, 431.375, 52839.260 24/03/02,00:29:35,04,08,1, 11.9,1,1, 3.618, 10412.193, 431.362, 52839.272 24/03/02,00:29:35,05,08,1, 11.9,1,1, 3.618, 10412.200, 431.378, 52839.284 24/03/02,00:29:35,06,08,1, 11.9,1,1, 3.618, 10412.206, 431.383, 52839.288 24/03/02,00:29:35,07,08,1, 11.9,1,1, 3.618, 10412.184, 431.386, 52839.341 24/03/02,00:29:35,08,08,1, 11.9,1,1, 3.618, 10412.210, 431.387, 52839.341 24/03/02,00:29:35,09,08,1, 11.9,1,1, 3.618, 10412.168, 431.394, 52839.342 24/03/02,00:29:35,10,08,1, 11.9,1,1, 3.618, 10412.201, 431.379, 52839.310 24/03/02,00:29:35,11,08,1, 11.9,1,1, 3.618, 10412.196, 431.396, 52839.290 24/03/02,00:29:35,12,08,1, 11.9,1,1, 3.618, 10412.209, 431.390, 52839.336 24/03/02,00:29:35,13,08,1, 11.9,1,1, 3.618, 10412.208, 431.393, 52839.303 24/03/02,00:29:35,14,08,1, 11.9,1,1, 3.618, 10412.192, 431.366, 52839.302 24/03/02,00:29:35,15,08,1, 11.9,1,1, 3.618, 10412.200, 431.368, 52839.330 24/03/02,00:29:35,16,08,1, 11.9,1,1, 3.618, 10412.193, 431.359, 52839.244 24/03/02,00:29:35,17,08,1, 11.9,1,1, 3.618, 10412.194, 431.386, 52839.285 24/03/02,00:29:35,18,08,1, 11.9,1,1, 3.618, 10412.182, 431.366, 52839.297 24/03/02,00:29:35,19,08,1, 11.9,1,1, 3.618, 10412.206, 431.363, 52839.268 24/03/02,00:29:36,00,08,1, 11.9,1,1, 3.619, 10412.204, 431.363, 52839.268 24/03/02,00:29:36,01,08,1, 11.9,1,1, 3.619, 10412.188, 431.386, 52839.329 24/03/02,00:29:36,02,08,1, 11.9,1,1, 3.619, 10412.185, 431.361, 52839.296 24/03/02,00:29:36,03,08,1, 11.9,1,1, 3.619, 10412.190, 431.345, 52839.303 24/03/02,00:29:36,04,08,1, 11.9,1,1, 3.619, 10412.197, 431.330, 52839.319 24/03/02,00:29:36,05,08,1, 11.9,1,1, 3.619, 10412.176, 431.350, 52839.301 24/03/02,00:29:36,06,08,1, 11.9,1,1, 3.619, 10412.203, 431.342, 52839.274 24/03/02,00:29:36,07,08,1, 11.9,1,1, 3.619, 10412.180, 431.357, 52839.281 24/03/02,00:29:36,08,08,1, 11.9,1,1, 3.619, 10412.168, 431.348, 52839.289 24/03/02,00:29:36,09,08,1, 11.9,1,1, 3.619, 10412.148, 431.333, 52839.269 24/03/02,00:29:36,10,08,1, 11.9,1,1, 3.619, 10412.152, 431.331, 52839.288 24/03/02,00:29:36,11,08,1, 11.9,1,1, 3.619, 10412.149, 431.356, 52839.301 24/03/02,00:29:36,12,08,1, 11.9,1,1, 3.619, 10412.159, 431.334, 52839.311 24/03/02,00:29:36,13,08,1, 11.9,1,1, 3.619, 10412.167, 431.329, 52839.307 24/03/02,00:29:36,14,08,1, 11.9,1,1, 3.619, 10412.165, 431.334, 52839.287 24/03/02,00:29:36,15,08,1, 11.9,1,1, 3.619, 10412.156, 431.335, 52839.292 24/03/02,00:29:36,16,08,1, 11.9,1,1, 3.619, 10412.176, 431.319, 52839.308 24/03/02,00:29:36,17,08,1, 11.9,1,1, 3.619, 10412.144, 431.329, 52839.298 24/03/02,00:29:36,18,08,1, 11.9,1,1, 3.619, 10412.135, 431.312, 52839.301 24/03/02,00:29:36,19,08,1, 11.9,1,1, 3.619, 10412.144, 431.309, 52839.261 24/03/02,00:29:37,00,08,1, 11.9,1,1, 3.614, 10412.138, 431.309, 52839.261 24/03/02,00:29:37,01,08,1, 11.9,1,1, 3.614, 10412.145, 431.317, 52839.107 24/03/02,00:29:37,02,08,1, 11.9,1,1, 3.614, 10412.127, 431.338, 52839.328 24/03/02,00:29:37,03,08,1, 11.9,1,1, 3.614, 10412.121, 431.322, 52839.373 24/03/02,00:29:37,04,08,1, 11.9,1,1, 3.614, 10412.143, 431.320, 52839.376 24/03/02,00:29:37,05,08,1, 11.9,1,1, 3.614, 10412.137, 431.309, 52839.253 24/03/02,00:29:37,06,08,1, 11.9,1,1, 3.614, 10412.125, 431.296, 52839.363 24/03/02,00:29:37,07,08,1, 11.9,1,1, 3.614, 10412.123, 431.290, 52839.352 24/03/02,00:29:37,08,08,1, 11.9,1,1, 3.614, 10412.117, 431.275, 52839.330 24/03/02,00:29:37,09,08,1, 11.9,1,1, 3.614, 10412.111, 431.257, 52839.207 24/03/02,00:29:37,10,08,1, 11.9,1,1, 3.614, 10412.102, 431.272, 52839.292 24/03/02,00:29:37,11,08,1, 11.9,1,1, 3.614, 10412.122, 431.252, 52839.282 24/03/02,00:29:37,12,08,1, 11.9,1,1, 3.614, 10412.105, 431.256, 52839.272 24/03/02,00:29:37,13,08,1, 11.9,1,1, 3.614, 10412.111, 431.250, 52839.274 24/03/02,00:29:37,14,08,1, 11.9,1,1, 3.614, 10412.096, 431.225, 52839.315 24/03/02,00:29:37,15,08,1, 11.9,1,1, 3.614, 10412.118, 431.220, 52839.311 24/03/02,00:29:37,16,08,1, 11.9,1,1, 3.614, 10412.097, 431.236, 52839.263 24/03/02,00:29:37,17,08,1, 11.9,1,1, 3.614, 10412.111, 431.218, 52839.261 24/03/02,00:29:37,18,08,1, 11.9,1,1, 3.614, 10412.087, 431.199, 52839.254 24/03/02,00:29:37,19,08,1, 11.9,1,1, 3.614, 10412.086, 431.189, 52839.320 24/03/02,00:29:38,00,08,1, 11.9,1,1, 3.619, 10412.079, 431.189, 52839.320 24/03/02,00:29:38,01,08,1, 11.9,1,1, 3.619, 10412.091, 431.189, 52839.329 24/03/02,00:29:38,02,08,1, 11.9,1,1, 3.619, 10412.114, 431.205, 52839.238 24/03/02,00:29:38,03,08,1, 11.9,1,1, 3.619, 10412.102, 431.203, 52839.357 24/03/02,00:29:38,04,08,1, 11.9,1,1, 3.619, 10412.098, 431.219, 52839.331 24/03/02,00:29:38,05,08,1, 11.9,1,1, 3.619, 10412.067, 431.191, 52839.290 24/03/02,00:29:38,06,08,1, 11.9,1,1, 3.619, 10412.112, 431.203, 52839.316 24/03/02,00:29:38,07,08,1, 11.9,1,1, 3.619, 10412.104, 431.174, 52839.269 24/03/02,00:29:38,08,08,1, 11.9,1,1, 3.619, 10412.100, 431.172, 52839.255 24/03/02,00:29:38,09,08,1, 11.9,1,1, 3.619, 10412.088, 431.163, 52839.269 24/03/02,00:29:38,10,08,1, 11.9,1,1, 3.619, 10412.104, 431.177, 52839.264 24/03/02,00:29:38,11,08,1, 11.9,1,1, 3.619, 10412.087, 431.138, 52839.263 24/03/02,00:29:38,12,08,1, 11.9,1,1, 3.619, 10412.069, 431.173, 52839.249 24/03/02,00:29:38,13,08,1, 11.9,1,1, 3.619, 10412.108, 431.158, 52839.268 24/03/02,00:29:38,14,08,1, 11.9,1,1, 3.619, 10412.093, 431.144, 52839.256 24/03/02,00:29:38,15,08,1, 11.9,1,1, 3.619, 10412.081, 431.160, 52839.255 24/03/02,00:29:38,16,08,1, 11.9,1,1, 3.619, 10412.095, 431.148, 52839.292 24/03/02,00:29:38,17,08,1, 11.9,1,1, 3.619, 10412.099, 431.153, 52839.275 24/03/02,00:29:38,18,08,1, 11.9,1,1, 3.619, 10412.087, 431.122, 52839.289 24/03/02,00:29:38,19,08,1, 11.9,1,1, 3.619, 10412.095, 431.152, 52839.251 24/03/02,00:29:39,00,08,1, 11.8,1,1, 3.619, 10412.087, 431.152, 52839.251 24/03/02,00:29:39,01,08,1, 11.8,1,1, 3.619, 10412.126, 431.114, 52839.280 24/03/02,00:29:39,02,08,1, 11.8,1,1, 3.619, 10412.083, 431.098, 52839.236 24/03/02,00:29:39,03,08,1, 11.8,1,1, 3.619, 10412.117, 431.116, 52839.247 24/03/02,00:29:39,04,08,1, 11.8,1,1, 3.619, 10412.091, 431.100, 52839.298 24/03/02,00:29:39,05,08,1, 11.8,1,1, 3.619, 10412.127, 431.119, 52839.268 24/03/02,00:29:39,06,08,1, 11.8,1,1, 3.619, 10412.120, 431.114, 52839.260 24/03/02,00:29:39,07,08,1, 11.8,1,1, 3.619, 10412.107, 431.102, 52839.325 24/03/02,00:29:39,08,08,1, 11.8,1,1, 3.619, 10412.114, 431.141, 52839.309 24/03/02,00:29:39,09,08,1, 11.8,1,1, 3.619, 10412.126, 431.103, 52839.291 24/03/02,00:29:39,10,08,1, 11.8,1,1, 3.619, 10412.115, 431.117, 52839.292 24/03/02,00:29:39,11,08,1, 11.8,1,1, 3.619, 10412.134, 431.079, 52839.284 24/03/02,00:29:39,12,08,1, 11.8,1,1, 3.619, 10412.133, 431.098, 52839.274 24/03/02,00:29:39,13,08,1, 11.8,1,1, 3.619, 10412.122, 431.082, 52839.279 24/03/02,00:29:39,14,08,1, 11.8,1,1, 3.619, 10412.125, 431.082, 52839.294 24/03/02,00:29:39,15,08,1, 11.8,1,1, 3.619, 10412.138, 431.077, 52839.286 24/03/02,00:29:39,16,08,1, 11.8,1,1, 3.619, 10412.126, 431.110, 52839.312 24/03/02,00:29:39,17,08,1, 11.8,1,1, 3.619, 10412.131, 431.093, 52839.304 24/03/02,00:29:39,18,08,1, 11.8,1,1, 3.619, 10412.141, 431.079, 52839.289 24/03/02,00:29:39,19,08,1, 11.8,1,1, 3.619, 10412.158, 431.077, 52839.303 24/03/02,00:29:40,00,08,1, 11.9,1,1, 3.621, 10412.154, 431.077, 52839.303 24/03/02,00:29:40,01,08,1, 11.9,1,1, 3.621, 10412.163, 431.074, 52839.266 24/03/02,00:29:40,02,08,1, 11.9,1,1, 3.621, 10412.142, 431.050, 52839.240 24/03/02,00:29:40,03,08,1, 11.9,1,1, 3.621, 10412.150, 431.049, 52839.269 24/03/02,00:29:40,04,08,1, 11.9,1,1, 3.621, 10412.159, 431.050, 52839.322 24/03/02,00:29:40,05,08,1, 11.9,1,1, 3.621, 10412.170, 431.070, 52839.270 24/03/02,00:29:40,06,08,1, 11.9,1,1, 3.621, 10412.142, 431.062, 52839.344 24/03/02,00:29:40,07,08,1, 11.9,1,1, 3.621, 10412.181, 431.057, 52839.343 24/03/02,00:29:40,08,08,1, 11.9,1,1, 3.621, 10412.168, 431.076, 52839.280 24/03/02,00:29:40,09,08,1, 11.9,1,1, 3.621, 10412.200, 431.071, 52839.317 24/03/02,00:29:40,10,08,1, 11.9,1,1, 3.621, 10412.184, 431.080, 52839.322 24/03/02,00:29:40,11,08,1, 11.9,1,1, 3.621, 10412.198, 431.056, 52839.280 24/03/02,00:29:40,12,08,1, 11.9,1,1, 3.621, 10412.182, 431.034, 52839.296 24/03/02,00:29:40,13,08,1, 11.9,1,1, 3.621, 10412.197, 431.039, 52839.160 24/03/02,00:29:40,14,08,1, 11.9,1,1, 3.621, 10412.198, 431.024, 52839.374 24/03/02,00:29:40,15,08,1, 11.9,1,1, 3.621, 10412.232, 431.030, 52839.313 24/03/02,00:29:40,16,08,1, 11.9,1,1, 3.621, 10412.223, 431.023, 52839.311 24/03/02,00:29:40,17,08,1, 11.9,1,1, 3.621, 10412.242, 431.046, 52839.334 24/03/02,00:29:40,18,08,1, 11.9,1,1, 3.621, 10412.236, 431.042, 52839.330 24/03/02,00:29:40,19,08,1, 11.9,1,1, 3.621, 10412.220, 431.038, 52839.303 24/03/02,00:29:41,00,08,1, 11.9,1,1, 3.617, 10412.213, 431.038, 52839.303 24/03/02,00:29:41,01,08,1, 11.9,1,1, 3.617, 10412.244, 431.050, 52839.346 24/03/02,00:29:41,02,08,1, 11.9,1,1, 3.617, 10412.291, 431.033, 52839.290 24/03/02,00:29:41,03,08,1, 11.9,1,1, 3.617, 10412.269, 431.017, 52839.311 24/03/02,00:29:41,04,08,1, 11.9,1,1, 3.617, 10412.283, 430.996, 52839.291 24/03/02,00:29:41,05,08,1, 11.9,1,1, 3.617, 10412.284, 430.994, 52839.293 24/03/02,00:29:41,06,08,1, 11.9,1,1, 3.617, 10412.268, 430.987, 52839.301 24/03/02,00:29:41,07,08,1, 11.9,1,1, 3.617, 10412.266, 430.990, 52839.311 24/03/02,00:29:41,08,08,1, 11.9,1,1, 3.617, 10412.291, 431.010, 52839.266 24/03/02,00:29:41,09,08,1, 11.9,1,1, 3.617, 10412.320, 431.012, 52839.310 24/03/02,00:29:41,10,08,1, 11.9,1,1, 3.617, 10412.287, 431.027, 52839.334 24/03/02,00:29:41,11,08,1, 11.9,1,1, 3.617, 10412.322, 431.037, 52839.344 24/03/02,00:29:41,12,08,1, 11.9,1,1, 3.617, 10412.337, 431.043, 52839.339 24/03/02,00:29:41,13,08,1, 11.9,1,1, 3.617, 10412.321, 431.045, 52839.415 24/03/02,00:29:41,14,08,1, 11.9,1,1, 3.617, 10412.361, 431.002, 52839.340 24/03/02,00:29:41,15,08,1, 11.9,1,1, 3.617, 10412.367, 430.980, 52839.337 24/03/02,00:29:41,16,08,1, 11.9,1,1, 3.617, 10412.341, 430.968, 52839.263 24/03/02,00:29:41,17,08,1, 11.9,1,1, 3.617, 10412.376, 430.997, 52839.299 24/03/02,00:29:41,18,08,1, 11.9,1,1, 3.617, 10412.372, 430.983, 52839.344 24/03/02,00:29:41,19,08,1, 11.9,1,1, 3.617, 10412.358, 431.016, 52839.293 24/03/02,00:29:42,00,08,1, 11.9,1,1, 3.620, 10412.354, 431.016, 52839.293 24/03/02,00:29:42,01,08,1, 11.9,1,1, 3.620, 10412.414, 431.000, 52839.361 24/03/02,00:29:42,02,08,1, 11.9,1,1, 3.620, 10412.395, 430.985, 52839.365 24/03/02,00:29:42,03,08,1, 11.9,1,1, 3.620, 10412.406, 431.017, 52839.321 24/03/02,00:29:42,04,08,1, 11.9,1,1, 3.620, 10412.421, 431.005, 52839.376 24/03/02,00:29:42,05,08,1, 11.9,1,1, 3.620, 10412.437, 430.989, 52839.340 24/03/02,00:29:42,06,08,1, 11.9,1,1, 3.620, 10412.450, 430.979, 52839.253 24/03/02,00:29:42,07,08,1, 11.9,1,1, 3.620, 10412.453, 430.975, 52839.305 24/03/02,00:29:42,08,08,1, 11.9,1,1, 3.620, 10412.457, 430.990, 52839.345 24/03/02,00:29:42,09,08,1, 11.9,1,1, 3.620, 10412.444, 430.973, 52839.373 24/03/02,00:29:42,10,08,1, 11.9,1,1, 3.620, 10412.462, 430.978, 52839.304 24/03/02,00:29:42,11,08,1, 11.9,1,1, 3.620, 10412.462, 431.001, 52839.392 24/03/02,00:29:42,12,08,1, 11.9,1,1, 3.620, 10412.471, 430.999, 52839.386 24/03/02,00:29:42,13,08,1, 11.9,1,1, 3.620, 10412.515, 430.978, 52839.331 24/03/02,00:29:42,14,08,1, 11.9,1,1, 3.620, 10412.506, 430.970, 52839.323 24/03/02,00:29:42,15,08,1, 11.9,1,1, 3.620, 10412.518, 430.956, 52839.369 24/03/02,00:29:42,16,08,1, 11.9,1,1, 3.620, 10412.523, 430.971, 52839.414 24/03/02,00:29:42,17,08,1, 11.9,1,1, 3.620, 10412.526, 430.958, 52839.358 24/03/02,00:29:42,18,08,1, 11.9,1,1, 3.620, 10412.538, 430.964, 52839.308 24/03/02,00:29:42,19,08,1, 11.9,1,1, 3.620, 10412.568, 430.959, 52839.332 24/03/02,00:29:43,00,08,1, 12.0,1,1, 3.622, 10412.563, 430.959, 52839.332 24/03/02,00:29:43,01,08,1, 12.0,1,1, 3.622, 10412.563, 430.988, 52839.382 24/03/02,00:29:43,02,08,1, 12.0,1,1, 3.622, 10412.556, 430.970, 52839.330 24/03/02,00:29:43,03,08,1, 12.0,1,1, 3.622, 10412.579, 430.965, 52839.344 24/03/02,00:29:43,04,08,1, 12.0,1,1, 3.622, 10412.590, 430.967, 52839.313 24/03/02,00:29:43,05,08,1, 12.0,1,1, 3.622, 10412.635, 430.992, 52839.364 24/03/02,00:29:43,06,08,1, 12.0,1,1, 3.622, 10412.597, 430.966, 52839.374 24/03/02,00:29:43,07,08,1, 12.0,1,1, 3.622, 10412.628, 430.960, 52839.365 24/03/02,00:29:43,08,08,1, 12.0,1,1, 3.622, 10412.624, 430.977, 52839.345 24/03/02,00:29:43,09,08,1, 12.0,1,1, 3.622, 10412.654, 430.946, 52839.220 24/03/02,00:29:43,10,08,1, 12.0,1,1, 3.622, 10412.671, 430.947, 52839.338 24/03/02,00:29:43,11,08,1, 12.0,1,1, 3.622, 10412.651, 430.947, 52839.324 24/03/02,00:29:43,12,08,1, 12.0,1,1, 3.622, 10412.639, 430.953, 52839.306 24/03/02,00:29:43,13,08,1, 12.0,1,1, 3.622, 10412.668, 430.975, 52839.313 24/03/02,00:29:43,14,08,1, 12.0,1,1, 3.622, 10412.680, 430.964, 52839.316 24/03/02,00:29:43,15,08,1, 12.0,1,1, 3.622, 10412.672, 430.989, 52839.594 24/03/02,00:29:43,16,08,1, 12.0,1,1, 3.622, 10412.696, 430.975, 52839.306 24/03/02,00:29:43,17,08,1, 12.0,1,1, 3.622, 10412.652, 430.976, 52839.386 24/03/02,00:29:43,18,08,1, 12.0,1,1, 3.622, 10412.704, 430.963, 52839.329 24/03/02,00:29:43,19,08,1, 12.0,1,1, 3.622, 10412.705, 430.947, 52839.408 24/03/02,00:29:44,00,08,1, 12.0,1,1, 3.616, 10412.697, 430.947, 52839.408 24/03/02,00:29:44,01,08,1, 12.0,1,1, 3.616, 10412.718, 430.942, 52839.333 24/03/02,00:29:44,02,08,1, 12.0,1,1, 3.616, 10412.718, 430.943, 52839.397 24/03/02,00:29:44,03,08,1, 12.0,1,1, 3.616, 10412.751, 430.939, 52839.340 24/03/02,00:29:44,04,08,1, 12.0,1,1, 3.616, 10412.763, 430.951, 52839.392 24/03/02,00:29:44,05,08,1, 12.0,1,1, 3.616, 10412.759, 430.941, 52839.394 24/03/02,00:29:44,06,08,1, 12.0,1,1, 3.616, 10412.777, 430.946, 52839.366 24/03/02,00:29:44,07,08,1, 12.0,1,1, 3.616, 10412.802, 430.940, 52839.391 24/03/02,00:29:44,08,08,1, 12.0,1,1, 3.616, 10412.793, 430.947, 52839.367 24/03/02,00:29:44,09,08,1, 12.0,1,1, 3.616, 10412.807, 430.949, 52839.353 24/03/02,00:29:44,10,08,1, 12.0,1,1, 3.616, 10412.814, 430.922, 52839.397 24/03/02,00:29:44,11,08,1, 12.0,1,1, 3.616, 10412.819, 430.933, 52839.387 24/03/02,00:29:44,12,08,1, 12.0,1,1, 3.616, 10412.835, 430.900, 52839.349 24/03/02,00:29:44,13,08,1, 12.0,1,1, 3.616, 10412.830, 430.906, 52839.390 24/03/02,00:29:44,14,08,1, 12.0,1,1, 3.616, 10412.849, 430.930, 52839.393 24/03/02,00:29:44,15,08,1, 12.0,1,1, 3.616, 10412.825, 430.940, 52839.326 24/03/02,00:29:44,16,08,1, 12.0,1,1, 3.616, 10412.861, 430.944, 52839.418 24/03/02,00:29:44,17,08,1, 12.0,1,1, 3.616, 10412.887, 430.932, 52839.442 24/03/02,00:29:44,18,08,1, 12.0,1,1, 3.616, 10412.863, 430.925, 52839.430 24/03/02,00:29:44,19,08,1, 12.0,1,1, 3.616, 10412.906, 430.910, 52839.324 24/03/02,00:29:45,00,08,1, 11.9,1,1, 3.617, 10412.905, 430.910, 52839.324 24/03/02,00:29:45,01,08,1, 11.9,1,1, 3.617, 10412.896, 430.905, 52839.378 24/03/02,00:29:45,02,08,1, 11.9,1,1, 3.617, 10412.874, 430.903, 52839.385 24/03/02,00:29:45,03,08,1, 11.9,1,1, 3.617, 10412.894, 430.868, 52839.456 24/03/02,00:29:45,04,08,1, 11.9,1,1, 3.617, 10412.902, 430.876, 52839.333 24/03/02,00:29:45,05,08,1, 11.9,1,1, 3.617, 10412.917, 430.893, 52839.413 24/03/02,00:29:45,06,08,1, 11.9,1,1, 3.617, 10412.929, 430.875, 52839.354 24/03/02,00:29:45,07,08,1, 11.9,1,1, 3.617, 10412.908, 430.900, 52839.511 24/03/02,00:29:45,08,08,1, 11.9,1,1, 3.617, 10412.939, 430.893, 52839.401 24/03/02,00:29:45,09,08,1, 11.9,1,1, 3.617, 10412.953, 430.875, 52839.318 24/03/02,00:29:45,10,08,1, 11.9,1,1, 3.617, 10412.956, 430.878, 52839.392 24/03/02,00:29:45,11,08,1, 11.9,1,1, 3.617, 10412.969, 430.864, 52839.447 24/03/02,00:29:45,12,08,1, 11.9,1,1, 3.617, 10412.983, 430.835, 52839.326 24/03/02,00:29:45,13,08,1, 11.9,1,1, 3.617, 10412.980, 430.821, 52839.332 24/03/02,00:29:45,14,08,1, 11.9,1,1, 3.617, 10412.979, 430.818, 52839.433 24/03/02,00:29:45,15,08,1, 11.9,1,1, 3.617, 10412.984, 430.843, 52839.436 24/03/02,00:29:45,16,08,1, 11.9,1,1, 3.617, 10412.974, 430.833, 52839.442 24/03/02,00:29:45,17,08,1, 11.9,1,1, 3.617, 10413.001, 430.866, 52839.332 24/03/02,00:29:45,18,08,1, 11.9,1,1, 3.617, 10413.010, 430.850, 52839.369 24/03/02,00:29:45,19,08,1, 11.9,1,1, 3.617, 10412.999, 430.836, 52839.360 24/03/02,00:29:46,00,08,1, 12.0,1,1, 3.617, 10412.997, 430.836, 52839.360 24/03/02,00:29:46,01,08,1, 12.0,1,1, 3.617, 10413.042, 430.802, 52839.344 24/03/02,00:29:46,02,08,1, 12.0,1,1, 3.617, 10413.013, 430.819, 52839.420 24/03/02,00:29:46,03,08,1, 12.0,1,1, 3.617, 10413.009, 430.816, 52839.523 24/03/02,00:29:46,04,08,1, 12.0,1,1, 3.617, 10413.031, 430.806, 52839.440 24/03/02,00:29:46,05,08,1, 12.0,1,1, 3.617, 10413.038, 430.811, 52839.437 24/03/02,00:29:46,06,08,1, 12.0,1,1, 3.617, 10413.081, 430.795, 52839.372 24/03/02,00:29:46,07,08,1, 12.0,1,1, 3.617, 10413.049, 430.775, 52839.382 24/03/02,00:29:46,08,08,1, 12.0,1,1, 3.617, 10413.049, 430.799, 52839.320 24/03/02,00:29:46,09,08,1, 12.0,1,1, 3.617, 10413.045, 430.788, 52839.389 24/03/02,00:29:46,10,08,1, 12.0,1,1, 3.617, 10413.088, 430.796, 52839.375 24/03/02,00:29:46,11,08,1, 12.0,1,1, 3.617, 10413.074, 430.777, 52839.398 24/03/02,00:29:46,12,08,1, 12.0,1,1, 3.617, 10413.094, 430.774, 52839.341 24/03/02,00:29:46,13,08,1, 12.0,1,1, 3.617, 10413.079, 430.776, 52839.386 24/03/02,00:29:46,14,08,1, 12.0,1,1, 3.617, 10413.098, 430.762, 52839.370 24/03/02,00:29:46,15,08,1, 12.0,1,1, 3.617, 10413.093, 430.751, 52839.368 24/03/02,00:29:46,16,08,1, 12.0,1,1, 3.617, 10413.101, 430.745, 52839.358 24/03/02,00:29:46,17,08,1, 12.0,1,1, 3.617, 10413.100, 430.734, 52839.336 24/03/02,00:29:46,18,08,1, 12.0,1,1, 3.617, 10413.098, 430.758, 52839.368 24/03/02,00:29:46,19,08,1, 12.0,1,1, 3.617, 10413.106, 430.756, 52839.400 24/03/02,00:29:47,00,08,1, 11.9,1,1, 3.618, 10413.105, 430.756, 52839.400 24/03/02,00:29:47,01,08,1, 11.9,1,1, 3.618, 10413.112, 430.729, 52839.389 24/03/02,00:29:47,02,08,1, 11.9,1,1, 3.618, 10413.110, 430.737, 52839.398 24/03/02,00:29:47,03,08,1, 11.9,1,1, 3.618, 10413.118, 430.747, 52839.366 24/03/02,00:29:47,04,08,1, 11.9,1,1, 3.618, 10413.109, 430.720, 52839.380 24/03/02,00:29:47,05,08,1, 11.9,1,1, 3.618, 10413.131, 430.708, 52839.379 24/03/02,00:29:47,06,08,1, 11.9,1,1, 3.618, 10413.129, 430.718, 52839.395 24/03/02,00:29:47,07,08,1, 11.9,1,1, 3.618, 10413.118, 430.713, 52839.360 24/03/02,00:29:47,08,08,1, 11.9,1,1, 3.618, 10413.125, 430.720, 52839.303 24/03/02,00:29:47,09,08,1, 11.9,1,1, 3.618, 10413.116, 430.703, 52839.366 24/03/02,00:29:47,10,08,1, 11.9,1,1, 3.618, 10413.130, 430.685, 52839.326 24/03/02,00:29:47,11,08,1, 11.9,1,1, 3.618, 10413.145, 430.680, 52839.380 24/03/02,00:29:47,12,08,1, 11.9,1,1, 3.618, 10413.151, 430.688, 52839.435 24/03/02,00:29:47,13,08,1, 11.9,1,1, 3.618, 10413.154, 430.665, 52839.428 24/03/02,00:29:47,14,08,1, 11.9,1,1, 3.618, 10413.170, 430.686, 52839.423 24/03/02,00:29:47,15,08,1, 11.9,1,1, 3.618, 10413.168, 430.631, 52839.408 24/03/02,00:29:47,16,08,1, 11.9,1,1, 3.618, 10413.178, 430.655, 52839.380 24/03/02,00:29:47,17,08,1, 11.9,1,1, 3.618, 10413.176, 430.647, 52839.336 24/03/02,00:29:47,18,08,1, 11.9,1,1, 3.618, 10413.162, 430.624, 52839.328 24/03/02,00:29:47,19,08,1, 11.9,1,1, 3.618, 10413.189, 430.654, 52839.402 24/03/02,00:29:48,00,08,1, 11.9,1,1, 3.617, 10413.181, 430.654, 52839.402 24/03/02,00:29:48,01,08,1, 11.9,1,1, 3.617, 10413.185, 430.678, 52839.452 24/03/02,00:29:48,02,08,1, 11.9,1,1, 3.617, 10413.190, 430.677, 52839.415 24/03/02,00:29:48,03,08,1, 11.9,1,1, 3.617, 10413.200, 430.643, 52839.418 24/03/02,00:29:48,04,08,1, 11.9,1,1, 3.617, 10413.200, 430.673, 52839.379 24/03/02,00:29:48,05,08,1, 11.9,1,1, 3.617, 10413.189, 430.619, 52839.418 24/03/02,00:29:48,06,08,1, 11.9,1,1, 3.617, 10413.204, 430.629, 52839.382 24/03/02,00:29:48,07,08,1, 11.9,1,1, 3.617, 10413.221, 430.619, 52839.382 24/03/02,00:29:48,08,08,1, 11.9,1,1, 3.617, 10413.212, 430.603, 52839.358 24/03/02,00:29:48,09,08,1, 11.9,1,1, 3.617, 10413.216, 430.608, 52839.332 24/03/02,00:29:48,10,08,1, 11.9,1,1, 3.617, 10413.210, 430.613, 52839.371 24/03/02,00:29:48,11,08,1, 11.9,1,1, 3.617, 10413.198, 430.639, 52839.373 24/03/02,00:29:48,12,08,1, 11.9,1,1, 3.617, 10413.235, 430.609, 52839.388 24/03/02,00:29:48,13,08,1, 11.9,1,1, 3.617, 10413.239, 430.596, 52839.371 24/03/02,00:29:48,14,08,1, 11.9,1,1, 3.617, 10413.237, 430.626, 52839.359 24/03/02,00:29:48,15,08,1, 11.9,1,1, 3.617, 10413.245, 430.601, 52839.411 24/03/02,00:29:48,16,08,1, 11.9,1,1, 3.617, 10413.251, 430.575, 52839.398 24/03/02,00:29:48,17,08,1, 11.9,1,1, 3.617, 10413.247, 430.569, 52839.381 24/03/02,00:29:48,18,08,1, 11.9,1,1, 3.617, 10413.247, 430.549, 52839.342 24/03/02,00:29:48,19,08,1, 11.9,1,1, 3.617, 10413.248, 430.579, 52839.362 24/03/02,00:29:49,00,08,1, 11.9,1,1, 3.615, 10413.247, 430.579, 52839.362 24/03/02,00:29:49,01,08,1, 11.9,1,1, 3.615, 10413.262, 430.562, 52839.369 24/03/02,00:29:49,02,08,1, 11.9,1,1, 3.615, 10413.282, 430.582, 52839.346 24/03/02,00:29:49,03,08,1, 11.9,1,1, 3.615, 10413.258, 430.571, 52839.376 24/03/02,00:29:49,04,08,1, 11.9,1,1, 3.615, 10413.295, 430.551, 52839.375 24/03/02,00:29:49,05,08,1, 11.9,1,1, 3.615, 10413.258, 430.576, 52839.330 24/03/02,00:29:49,06,08,1, 11.9,1,1, 3.615, 10413.330, 430.548, 52839.340 24/03/02,00:29:49,07,08,1, 11.9,1,1, 3.615, 10413.282, 430.540, 52839.361 24/03/02,00:29:49,08,08,1, 11.9,1,1, 3.615, 10413.314, 430.519, 52839.387 24/03/02,00:29:49,09,08,1, 11.9,1,1, 3.615, 10413.311, 430.519, 52839.535 24/03/02,00:29:49,10,08,1, 11.9,1,1, 3.615, 10413.327, 430.502, 52839.327 24/03/02,00:29:49,11,08,1, 11.9,1,1, 3.615, 10413.325, 430.479, 52839.306 24/03/02,00:29:49,12,08,1, 11.9,1,1, 3.615, 10413.338, 430.511, 52839.323 24/03/02,00:29:49,13,08,1, 11.9,1,1, 3.615, 10413.321, 430.501, 52839.401 24/03/02,00:29:49,14,08,1, 11.9,1,1, 3.615, 10413.308, 430.522, 52839.428 24/03/02,00:29:49,15,08,1, 11.9,1,1, 3.615, 10413.329, 430.499, 52839.301 24/03/02,00:29:49,16,08,1, 11.9,1,1, 3.615, 10413.333, 430.493, 52839.316 24/03/02,00:29:49,17,08,1, 11.9,1,1, 3.615, 10413.344, 430.483, 52839.269 24/03/02,00:29:49,18,08,1, 11.9,1,1, 3.615, 10413.324, 430.457, 52839.372 24/03/02,00:29:49,19,08,1, 11.9,1,1, 3.615, 10413.357, 430.445, 52839.384 24/03/02,00:29:50,00,08,1, 11.9,1,1, 3.620, 10413.356, 430.445, 52839.384 24/03/02,00:29:50,01,08,1, 11.9,1,1, 3.620, 10413.375, 430.450, 52839.343 24/03/02,00:29:50,02,08,1, 11.9,1,1, 3.620, 10413.351, 430.419, 52839.361 24/03/02,00:29:50,03,08,1, 11.9,1,1, 3.620, 10413.356, 430.402, 52839.351 24/03/02,00:29:50,04,08,1, 11.9,1,1, 3.620, 10413.369, 430.441, 52839.335 24/03/02,00:29:50,05,08,1, 11.9,1,1, 3.620, 10413.361, 430.426, 52839.387 24/03/02,00:29:50,06,08,1, 11.9,1,1, 3.620, 10413.393, 430.435, 52839.395 24/03/02,00:29:50,07,08,1, 11.9,1,1, 3.620, 10413.393, 430.418, 52839.363 24/03/02,00:29:50,08,08,1, 11.9,1,1, 3.620, 10413.381, 430.433, 52839.393 24/03/02,00:29:50,09,08,1, 11.9,1,1, 3.620, 10413.393, 430.399, 52839.345 24/03/02,00:29:50,10,08,1, 11.9,1,1, 3.620, 10413.392, 430.385, 52839.330 24/03/02,00:29:50,11,08,1, 11.9,1,1, 3.620, 10413.388, 430.390, 52839.341 24/03/02,00:29:50,12,08,1, 11.9,1,1, 3.620, 10413.417, 430.366, 52839.345 24/03/02,00:29:50,13,08,1, 11.9,1,1, 3.620, 10413.443, 430.374, 52839.270 24/03/02,00:29:50,14,08,1, 11.9,1,1, 3.620, 10413.410, 430.367, 52839.338 24/03/02,00:29:50,15,08,1, 11.9,1,1, 3.620, 10413.424, 430.380, 52839.309 24/03/02,00:29:50,16,08,1, 11.9,1,1, 3.620, 10413.422, 430.368, 52839.352 24/03/02,00:29:50,17,08,1, 11.9,1,1, 3.620, 10413.430, 430.357, 52839.320 24/03/02,00:29:50,18,08,1, 11.9,1,1, 3.620, 10413.428, 430.372, 52839.338 24/03/02,00:29:50,19,08,1, 11.9,1,1, 3.620, 10413.434, 430.344, 52839.365 24/03/02,00:29:51,00,08,1, 11.9,1,1, 3.619, 10413.431, 430.344, 52839.365 24/03/02,00:29:51,01,08,1, 11.9,1,1, 3.619, 10413.457, 430.306, 52839.321 24/03/02,00:29:51,02,08,1, 11.9,1,1, 3.619, 10413.431, 430.314, 52839.321 24/03/02,00:29:51,03,08,1, 11.9,1,1, 3.619, 10413.443, 430.309, 52839.334 24/03/02,00:29:51,04,08,1, 11.9,1,1, 3.619, 10413.475, 430.299, 52839.318 24/03/02,00:29:51,05,08,1, 11.9,1,1, 3.619, 10413.452, 430.310, 52839.284 24/03/02,00:29:51,06,08,1, 11.9,1,1, 3.619, 10413.483, 430.290, 52839.332 24/03/02,00:29:51,07,08,1, 11.9,1,1, 3.619, 10413.484, 430.292, 52839.296 24/03/02,00:29:51,08,08,1, 11.9,1,1, 3.619, 10413.487, 430.307, 52839.325 24/03/02,00:29:51,09,08,1, 11.9,1,1, 3.619, 10413.467, 430.284, 52839.304 24/03/02,00:29:51,10,08,1, 11.9,1,1, 3.619, 10413.505, 430.274, 52839.334 24/03/02,00:29:51,11,08,1, 11.9,1,1, 3.619, 10413.519, 430.281, 52839.356 24/03/02,00:29:51,12,08,1, 11.9,1,1, 3.619, 10413.533, 430.246, 52839.338 24/03/02,00:29:51,13,08,1, 11.9,1,1, 3.619, 10413.514, 430.256, 52839.252 24/03/02,00:29:51,14,08,1, 11.9,1,1, 3.619, 10413.539, 430.222, 52839.314 24/03/02,00:29:51,15,08,1, 11.9,1,1, 3.619, 10413.529, 430.228, 52839.267 24/03/02,00:29:51,16,08,1, 11.9,1,1, 3.619, 10413.557, 430.216, 52839.311 24/03/02,00:29:51,17,08,1, 11.9,1,1, 3.619, 10413.561, 430.196, 52839.256 24/03/02,00:29:51,18,08,1, 11.9,1,1, 3.619, 10413.553, 430.202, 52839.253 24/03/02,00:29:51,19,08,1, 11.9,1,1, 3.619, 10413.557, 430.202, 52839.256 24/03/02,00:29:52,00,08,1, 11.9,1,1, 3.619, 10413.556, 430.202, 52839.256 24/03/02,00:29:52,01,08,1, 11.9,1,1, 3.619, 10413.557, 430.214, 52839.253 24/03/02,00:29:52,02,08,1, 11.9,1,1, 3.619, 10413.593, 430.184, 52839.309 24/03/02,00:29:52,03,08,1, 11.9,1,1, 3.619, 10413.597, 430.171, 52839.246 24/03/02,00:29:52,04,08,1, 11.9,1,1, 3.619, 10413.601, 430.161, 52839.315 24/03/02,00:29:52,05,08,1, 11.9,1,1, 3.619, 10413.602, 430.164, 52839.286 24/03/02,00:29:52,06,08,1, 11.9,1,1, 3.619, 10413.593, 430.154, 52839.256 24/03/02,00:29:52,07,08,1, 11.9,1,1, 3.619, 10413.625, 430.151, 52839.271 24/03/02,00:29:52,08,08,1, 11.9,1,1, 3.619, 10413.616, 430.150, 52839.275 24/03/02,00:29:52,09,08,1, 11.9,1,1, 3.619, 10413.615, 430.147, 52839.264 24/03/02,00:29:52,10,08,1, 11.9,1,1, 3.619, 10413.645, 430.161, 52839.292 24/03/02,00:29:52,11,08,1, 11.9,1,1, 3.619, 10413.626, 430.157, 52839.308 24/03/02,00:29:52,12,08,1, 11.9,1,1, 3.619, 10413.642, 430.127, 52839.269 24/03/02,00:29:52,13,08,1, 11.9,1,1, 3.619, 10413.657, 430.134, 52839.292 24/03/02,00:29:52,14,08,1, 11.9,1,1, 3.619, 10413.684, 430.122, 52839.303 24/03/02,00:29:52,15,08,1, 11.9,1,1, 3.619, 10413.684, 430.113, 52839.268 24/03/02,00:29:52,16,08,1, 11.9,1,1, 3.619, 10413.670, 430.106, 52839.260 24/03/02,00:29:52,17,08,1, 11.9,1,1, 3.619, 10413.685, 430.085, 52839.272 24/03/02,00:29:52,18,08,1, 11.9,1,1, 3.619, 10413.705, 430.076, 52839.265 24/03/02,00:29:52,19,08,1, 11.9,1,1, 3.619, 10413.711, 430.080, 52839.296 24/03/02,00:29:53,00,08,1, 12.0,1,1, 3.617, 10413.706, 430.080, 52839.296 24/03/02,00:29:53,01,08,1, 12.0,1,1, 3.617, 10413.711, 430.093, 52839.294 24/03/02,00:29:53,02,08,1, 12.0,1,1, 3.617, 10413.701, 430.075, 52839.284 24/03/02,00:29:53,03,08,1, 12.0,1,1, 3.617, 10413.701, 430.103, 52839.287 24/03/02,00:29:53,04,08,1, 12.0,1,1, 3.617, 10413.739, 430.063, 52839.274 24/03/02,00:29:53,05,08,1, 12.0,1,1, 3.617, 10413.768, 430.069, 52839.266 24/03/02,00:29:53,06,08,1, 12.0,1,1, 3.617, 10413.776, 430.055, 52839.304 24/03/02,00:29:53,07,08,1, 12.0,1,1, 3.617, 10413.786, 430.064, 52839.324 24/03/02,00:29:53,08,08,1, 12.0,1,1, 3.617, 10413.795, 430.041, 52839.293 24/03/02,00:29:53,09,08,1, 12.0,1,1, 3.617, 10413.780, 430.020, 52839.305 24/03/02,00:29:53,10,08,1, 12.0,1,1, 3.617, 10413.774, 430.051, 52839.315 24/03/02,00:29:53,11,08,1, 12.0,1,1, 3.617, 10413.790, 430.028, 52839.295 24/03/02,00:29:53,12,08,1, 12.0,1,1, 3.617, 10413.784, 430.057, 52839.268 24/03/02,00:29:53,13,08,1, 12.0,1,1, 3.617, 10413.803, 430.061, 52839.322 24/03/02,00:29:53,14,08,1, 12.0,1,1, 3.617, 10413.832, 430.036, 52839.308 24/03/02,00:29:53,15,08,1, 12.0,1,1, 3.617, 10413.812, 430.050, 52839.262 24/03/02,00:29:53,16,08,1, 12.0,1,1, 3.617, 10413.812, 430.032, 52839.295 24/03/02,00:29:53,17,08,1, 12.0,1,1, 3.617, 10413.850, 430.035, 52839.298 24/03/02,00:29:53,18,08,1, 12.0,1,1, 3.617, 10413.829, 430.012, 52839.296 24/03/02,00:29:53,19,08,1, 12.0,1,1, 3.617, 10413.866, 430.011, 52839.253 24/03/02,00:29:54,00,08,1, 11.8,1,1, 3.622, 10413.865, 430.011, 52839.253 24/03/02,00:29:54,01,08,1, 11.8,1,1, 3.622, 10413.882, 430.031, 52839.346 24/03/02,00:29:54,02,08,1, 11.8,1,1, 3.622, 10413.886, 430.015, 52839.314 24/03/02,00:29:54,03,08,1, 11.8,1,1, 3.622, 10413.899, 430.023, 52839.316 24/03/02,00:29:54,04,08,1, 11.8,1,1, 3.622, 10413.887, 430.031, 52839.302 24/03/02,00:29:54,05,08,1, 11.8,1,1, 3.622, 10413.893, 430.034, 52839.337 24/03/02,00:29:54,06,08,1, 11.8,1,1, 3.622, 10413.932, 430.021, 52839.338 24/03/02,00:29:54,07,08,1, 11.8,1,1, 3.622, 10413.928, 430.013, 52839.299 24/03/02,00:29:54,08,08,1, 11.8,1,1, 3.622, 10413.924, 430.012, 52839.334 24/03/02,00:29:54,09,08,1, 11.8,1,1, 3.622, 10413.920, 429.994, 52839.322 24/03/02,00:29:54,10,08,1, 11.8,1,1, 3.622, 10413.958, 430.000, 52839.302 24/03/02,00:29:54,11,08,1, 11.8,1,1, 3.622, 10413.962, 429.996, 52839.333 24/03/02,00:29:54,12,08,1, 11.8,1,1, 3.622, 10413.971, 430.017, 52839.297 24/03/02,00:29:54,13,08,1, 11.8,1,1, 3.622, 10413.972, 430.017, 52839.309 24/03/02,00:29:54,14,08,1, 11.8,1,1, 3.622, 10413.948, 430.020, 52839.350 24/03/02,00:29:54,15,08,1, 11.8,1,1, 3.622, 10413.992, 430.032, 52839.328 24/03/02,00:29:54,16,08,1, 11.8,1,1, 3.622, 10414.012, 430.035, 52839.311 24/03/02,00:29:54,17,08,1, 11.8,1,1, 3.622, 10414.007, 430.022, 52839.331 24/03/02,00:29:54,18,08,1, 11.8,1,1, 3.622, 10414.021, 430.034, 52839.364 24/03/02,00:29:54,19,08,1, 11.8,1,1, 3.622, 10414.029, 430.019, 52839.353 24/03/02,00:29:55,00,08,1, 11.9,1,1, 3.614, 10414.023, 430.019, 52839.353 24/03/02,00:29:55,01,08,1, 11.9,1,1, 3.614, 10414.050, 429.983, 52839.344 24/03/02,00:29:55,02,08,1, 11.9,1,1, 3.614, 10414.058, 429.998, 52839.324 24/03/02,00:29:55,03,08,1, 11.9,1,1, 3.614, 10414.061, 429.982, 52839.317 24/03/02,00:29:55,04,08,1, 11.9,1,1, 3.614, 10414.068, 430.005, 52839.346 24/03/02,00:29:55,05,08,1, 11.9,1,1, 3.614, 10414.062, 430.018, 52839.465 24/03/02,00:29:55,06,08,1, 11.9,1,1, 3.614, 10414.087, 430.005, 52839.289 24/03/02,00:29:55,07,08,1, 11.9,1,1, 3.614, 10414.079, 430.022, 52839.282 24/03/02,00:29:55,08,08,1, 11.9,1,1, 3.614, 10414.104, 430.021, 52839.327 24/03/02,00:29:55,09,08,1, 11.9,1,1, 3.614, 10414.112, 430.010, 52839.322 24/03/02,00:29:55,10,08,1, 11.9,1,1, 3.614, 10414.105, 430.005, 52839.361 24/03/02,00:29:55,11,08,1, 11.9,1,1, 3.614, 10414.108, 430.006, 52839.376 24/03/02,00:29:55,12,08,1, 11.9,1,1, 3.614, 10414.138, 429.982, 52839.348 24/03/02,00:29:55,13,08,1, 11.9,1,1, 3.614, 10414.121, 429.985, 52839.385 24/03/02,00:29:55,14,08,1, 11.9,1,1, 3.614, 10414.134, 429.977, 52839.389 24/03/02,00:29:55,15,08,1, 11.9,1,1, 3.614, 10414.125, 429.979, 52839.391 24/03/02,00:29:55,16,08,1, 11.9,1,1, 3.614, 10414.146, 429.979, 52839.353 24/03/02,00:29:55,17,08,1, 11.9,1,1, 3.614, 10414.158, 429.996, 52839.372 24/03/02,00:29:55,18,08,1, 11.9,1,1, 3.614, 10414.128, 430.008, 52839.349 24/03/02,00:29:55,19,08,1, 11.9,1,1, 3.614, 10414.153, 430.016, 52839.366 24/03/02,00:29:56,00,08,1, 11.9,1,1, 3.619, 10414.149, 430.016, 52839.366 24/03/02,00:29:56,01,08,1, 11.9,1,1, 3.619, 10414.173, 430.024, 52839.352 24/03/02,00:29:56,02,08,1, 11.9,1,1, 3.619, 10414.179, 430.000, 52839.388 24/03/02,00:29:56,03,08,1, 11.9,1,1, 3.619, 10414.172, 429.993, 52839.372 24/03/02,00:29:56,04,08,1, 11.9,1,1, 3.619, 10414.200, 429.994, 52839.346 24/03/02,00:29:56,05,08,1, 11.9,1,1, 3.619, 10414.196, 430.008, 52839.392 24/03/02,00:29:56,06,08,1, 11.9,1,1, 3.619, 10414.224, 429.998, 52839.357 24/03/02,00:29:56,07,08,1, 11.9,1,1, 3.619, 10414.210, 430.005, 52839.353 24/03/02,00:29:56,08,08,1, 11.9,1,1, 3.619, 10414.193, 430.021, 52839.370 24/03/02,00:29:56,09,08,1, 11.9,1,1, 3.619, 10414.217, 430.006, 52839.369 24/03/02,00:29:56,10,08,1, 11.9,1,1, 3.619, 10414.226, 430.003, 52839.374 24/03/02,00:29:56,11,08,1, 11.9,1,1, 3.619, 10414.219, 430.016, 52839.389 24/03/02,00:29:56,12,08,1, 11.9,1,1, 3.619, 10414.235, 430.024, 52839.383 24/03/02,00:29:56,13,08,1, 11.9,1,1, 3.619, 10414.232, 430.001, 52839.431 24/03/02,00:29:56,14,08,1, 11.9,1,1, 3.619, 10414.238, 429.992, 52839.437 24/03/02,00:29:56,15,08,1, 11.9,1,1, 3.619, 10414.257, 429.993, 52839.324 24/03/02,00:29:56,16,08,1, 11.9,1,1, 3.619, 10414.255, 429.995, 52839.310 24/03/02,00:29:56,17,08,1, 11.9,1,1, 3.619, 10414.249, 430.005, 52839.390 24/03/02,00:29:56,18,08,1, 11.9,1,1, 3.619, 10414.264, 429.984, 52839.377 24/03/02,00:29:56,19,08,1, 11.9,1,1, 3.619, 10414.265, 430.005, 52839.366 24/03/02,00:29:57,00,08,1, 11.9,1,1, 3.618, 10414.257, 430.005, 52839.366 24/03/02,00:29:57,01,08,1, 11.9,1,1, 3.618, 10414.239, 430.035, 52839.525 24/03/02,00:29:57,02,08,1, 11.9,1,1, 3.618, 10414.270, 430.062, 52839.606 24/03/02,00:29:57,03,08,1, 11.9,1,1, 3.618, 10414.266, 430.029, 52839.492 24/03/02,00:29:57,04,08,1, 11.9,1,1, 3.618, 10414.275, 430.051, 52839.583 24/03/02,00:29:57,05,08,1, 11.9,1,1, 3.618, 10414.284, 430.054, 52839.653 24/03/02,00:29:57,06,08,1, 11.9,1,1, 3.618, 10414.243, 430.059, 52839.637 24/03/02,00:29:57,07,08,1, 11.9,1,1, 3.618, 10414.308, 430.053, 52839.617 24/03/02,00:29:57,08,08,1, 11.9,1,1, 3.618, 10414.291, 430.054, 52839.626 24/03/02,00:29:57,09,08,1, 11.9,1,1, 3.618, 10414.313, 430.037, 52839.576 24/03/02,00:29:57,10,08,1, 11.9,1,1, 3.618, 10414.300, 430.040, 52839.546 24/03/02,00:29:57,11,08,1, 11.9,1,1, 3.618, 10414.320, 430.060, 52839.584 24/03/02,00:29:57,12,08,1, 11.9,1,1, 3.618, 10414.314, 430.049, 52839.619 24/03/02,00:29:57,13,08,1, 11.9,1,1, 3.618, 10414.307, 430.072, 52839.580 24/03/02,00:29:57,14,08,1, 11.9,1,1, 3.618, 10414.320, 430.040, 52839.626 24/03/02,00:29:57,15,08,1, 11.9,1,1, 3.618, 10414.320, 430.077, 52839.596 24/03/02,00:29:57,16,08,1, 11.9,1,1, 3.618, 10414.319, 430.050, 52839.601 24/03/02,00:29:57,17,08,1, 11.9,1,1, 3.618, 10414.334, 430.064, 52839.616 24/03/02,00:29:57,18,08,1, 11.9,1,1, 3.618, 10414.326, 430.060, 52839.592 24/03/02,00:29:57,19,08,1, 11.9,1,1, 3.618, 10414.318, 430.051, 52839.611 24/03/02,00:29:58,00,08,1, 11.9,1,1, 3.619, 10414.315, 430.051, 52839.611 24/03/02,00:29:58,01,08,1, 11.9,1,1, 3.619, 10414.348, 430.042, 52839.568 24/03/02,00:29:58,02,08,1, 11.9,1,1, 3.619, 10414.334, 430.053, 52839.441 24/03/02,00:29:58,03,08,1, 11.9,1,1, 3.619, 10414.319, 430.040, 52839.610 24/03/02,00:29:58,04,08,1, 11.9,1,1, 3.619, 10414.328, 430.048, 52839.629 24/03/02,00:29:58,05,08,1, 11.9,1,1, 3.619, 10414.347, 430.052, 52839.632 24/03/02,00:29:58,06,08,1, 11.9,1,1, 3.619, 10414.350, 430.036, 52839.601 24/03/02,00:29:58,07,08,1, 11.9,1,1, 3.619, 10414.372, 430.033, 52839.607 24/03/02,00:29:58,08,08,1, 11.9,1,1, 3.619, 10414.362, 430.041, 52839.603 24/03/02,00:29:58,09,08,1, 11.9,1,1, 3.619, 10414.361, 430.025, 52839.593 24/03/02,00:29:58,10,08,1, 11.9,1,1, 3.619, 10414.364, 430.051, 52839.597 24/03/02,00:29:58,11,08,1, 11.9,1,1, 3.619, 10414.366, 430.006, 52839.564 24/03/02,00:29:58,12,08,1, 11.9,1,1, 3.619, 10414.353, 430.013, 52839.558 24/03/02,00:29:58,13,08,1, 11.9,1,1, 3.619, 10414.367, 429.999, 52839.549 24/03/02,00:29:58,14,08,1, 11.9,1,1, 3.619, 10414.349, 430.011, 52839.576 24/03/02,00:29:58,15,08,1, 11.9,1,1, 3.619, 10414.353, 430.020, 52839.584 24/03/02,00:29:58,16,08,1, 11.9,1,1, 3.619, 10414.371, 430.025, 52839.554 24/03/02,00:29:58,17,08,1, 11.9,1,1, 3.619, 10414.356, 429.997, 52839.551 24/03/02,00:29:58,18,08,1, 11.9,1,1, 3.619, 10414.375, 430.008, 52839.577 24/03/02,00:29:58,19,08,1, 11.9,1,1, 3.619, 10414.376, 430.023, 52839.605 24/03/02,00:29:59,00,08,1, 11.9,1,1, 3.619, 10414.374, 430.023, 52839.605 24/03/02,00:29:59,01,08,1, 11.9,1,1, 3.619, 10414.390, 430.012, 52839.551 24/03/02,00:29:59,02,08,1, 11.9,1,1, 3.619, 10414.376, 429.998, 52839.549 24/03/02,00:29:59,03,08,1, 11.9,1,1, 3.619, 10414.393, 429.995, 52839.530 24/03/02,00:29:59,04,08,1, 11.9,1,1, 3.619, 10414.391, 429.964, 52839.551 24/03/02,00:29:59,05,08,1, 11.9,1,1, 3.619, 10414.397, 429.983, 52839.521 24/03/02,00:29:59,06,08,1, 11.9,1,1, 3.619, 10414.410, 429.960, 52839.541 24/03/02,00:29:59,07,08,1, 11.9,1,1, 3.619, 10414.409, 429.977, 52839.537 24/03/02,00:29:59,08,08,1, 11.9,1,1, 3.619, 10414.398, 429.973, 52839.572 24/03/02,00:29:59,09,08,1, 11.9,1,1, 3.619, 10414.383, 429.960, 52839.546 24/03/02,00:29:59,10,08,1, 11.9,1,1, 3.619, 10414.398, 429.971, 52839.532 24/03/02,00:29:59,11,08,1, 11.9,1,1, 3.619, 10414.414, 429.945, 52839.560 24/03/02,00:29:59,12,08,1, 11.9,1,1, 3.619, 10414.400, 429.934, 52839.557 24/03/02,00:29:59,13,08,1, 11.9,1,1, 3.619, 10414.401, 429.961, 52839.583 24/03/02,00:29:59,14,08,1, 11.9,1,1, 3.619, 10414.409, 429.913, 52839.470 24/03/02,00:29:59,15,08,1, 11.9,1,1, 3.619, 10414.409, 429.949, 52839.605 24/03/02,00:29:59,16,08,1, 11.9,1,1, 3.619, 10414.404, 429.905, 52839.511 24/03/02,00:29:59,17,08,1, 11.9,1,1, 3.619, 10414.419, 429.897, 52839.539 24/03/02,00:29:59,18,08,1, 11.9,1,1, 3.619, 10414.426, 429.915, 52839.497 24/03/02,00:29:59,19,08,1, 11.9,1,1, 3.619, 10414.433, 429.890, 52839.565 24/03/02,00:30:00,00,08,1, 11.9,1,1, 3.618, 10414.432, 429.890, 52839.565 24/03/02,00:30:00,01,08,1, 11.9,1,1, 3.618, 10414.431, 429.904, 52839.521 24/03/02,00:30:00,02,08,1, 11.9,1,1, 3.618, 10414.428, 429.865, 52839.298 24/03/02,00:30:00,03,08,1, 11.9,1,1, 3.618, 10414.452, 429.827, 52839.324 24/03/02,00:30:00,04,08,1, 11.9,1,1, 3.618, 10414.461, 429.848, 52839.276 24/03/02,00:30:00,05,08,1, 11.9,1,1, 3.618, 10414.447, 429.838, 52839.326 24/03/02,00:30:00,06,08,1, 11.9,1,1, 3.618, 10414.455, 429.848, 52839.300 24/03/02,00:30:00,07,08,1, 11.9,1,1, 3.618, 10414.454, 429.849, 52839.364 24/03/02,00:30:00,08,08,1, 11.9,1,1, 3.618, 10414.462, 429.838, 52839.282 24/03/02,00:30:00,09,08,1, 11.9,1,1, 3.618, 10414.459, 429.827, 52839.332 24/03/02,00:30:00,10,08,1, 11.9,1,1, 3.618, 10414.467, 429.823, 52839.343 24/03/02,00:30:00,11,08,1, 11.9,1,1, 3.618, 10414.448, 429.808, 52839.305 24/03/02,00:30:00,12,08,1, 11.9,1,1, 3.618, 10414.492, 429.779, 52839.065 24/03/02,00:30:00,13,08,1, 11.9,1,1, 3.618, 10414.457, 429.821, 52839.366 24/03/02,00:30:00,14,08,1, 11.9,1,1, 3.618, 10414.439, 429.813, 52839.367 24/03/02,00:30:00,15,08,1, 11.9,1,1, 3.618, 10414.484, 429.787, 52839.362 24/03/02,00:30:00,16,08,1, 11.9,1,1, 3.618, 10414.478, 429.804, 52839.340 24/03/02,00:30:00,17,08,1, 11.9,1,1, 3.618, 10414.428, 429.822, 52839.311 24/03/02,00:30:00,18,08,1, 11.9,1,1, 3.618, 10414.473, 429.799, 52839.335 24/03/02,00:30:00,19,08,1, 11.9,1,1, 3.618, 10414.474, 429.804, 52839.341 24/03/02,00:30:01,00,08,1, 11.9,1,1, 3.619, 10414.474, 429.804, 52839.341 24/03/02,00:30:01,01,08,1, 11.9,1,1, 3.619, 10414.513, 429.781, 52839.332 24/03/02,00:30:01,02,08,1, 11.9,1,1, 3.619, 10414.468, 429.759, 52839.362 24/03/02,00:30:01,03,08,1, 11.9,1,1, 3.619, 10414.486, 429.763, 52839.332 24/03/02,00:30:01,04,08,1, 11.9,1,1, 3.619, 10414.468, 429.754, 52839.329 24/03/02,00:30:01,05,08,1, 11.9,1,1, 3.619, 10414.476, 429.753, 52839.331 24/03/02,00:30:01,06,08,1, 11.9,1,1, 3.619, 10414.489, 429.766, 52839.317 24/03/02,00:30:01,07,08,1, 11.9,1,1, 3.619, 10414.471, 429.768, 52839.352 24/03/02,00:30:01,08,08,1, 11.9,1,1, 3.619, 10414.488, 429.767, 52839.355 24/03/02,00:30:01,09,08,1, 11.9,1,1, 3.619, 10414.492, 429.770, 52839.278 24/03/02,00:30:01,10,08,1, 11.9,1,1, 3.619, 10414.520, 429.788, 52839.284 24/03/02,00:30:01,11,08,1, 11.9,1,1, 3.619, 10414.501, 429.755, 52839.347 24/03/02,00:30:01,12,08,1, 11.9,1,1, 3.619, 10414.523, 429.763, 52839.327 24/03/02,00:30:01,13,08,1, 11.9,1,1, 3.619, 10414.502, 429.750, 52839.334 24/03/02,00:30:01,14,08,1, 11.9,1,1, 3.619, 10414.507, 429.744, 52839.347 24/03/02,00:30:01,15,08,1, 11.9,1,1, 3.619, 10414.503, 429.715, 52839.276 24/03/02,00:30:01,16,08,1, 11.9,1,1, 3.619, 10414.525, 429.697, 52839.246 24/03/02,00:30:01,17,08,1, 11.9,1,1, 3.619, 10414.502, 429.709, 52839.257 24/03/02,00:30:01,18,08,1, 11.9,1,1, 3.619, 10414.514, 429.714, 52839.281 24/03/02,00:30:01,19,08,1, 11.9,1,1, 3.619, 10414.499, 429.712, 52839.238 24/03/02,00:30:02,00,08,1, 11.9,1,1, 3.616, 10414.491, 429.712, 52839.238 24/03/02,00:30:02,01,08,1, 11.9,1,1, 3.616, 10414.540, 429.727, 52839.301 24/03/02,00:30:02,02,08,1, 11.9,1,1, 3.616, 10414.515, 429.717, 52839.254 24/03/02,00:30:02,03,08,1, 11.9,1,1, 3.616, 10414.523, 429.691, 52839.282 24/03/02,00:30:02,04,08,1, 11.9,1,1, 3.616, 10414.549, 429.698, 52839.299 24/03/02,00:30:02,05,08,1, 11.9,1,1, 3.616, 10414.556, 429.702, 52839.321 24/03/02,00:30:02,06,08,1, 11.9,1,1, 3.616, 10414.544, 429.650, 52839.221 24/03/02,00:30:02,07,08,1, 11.9,1,1, 3.616, 10414.522, 429.676, 52839.341 24/03/02,00:30:02,08,08,1, 11.9,1,1, 3.616, 10414.553, 429.662, 52839.305 24/03/02,00:30:02,09,08,1, 11.9,1,1, 3.616, 10414.542, 429.651, 52839.227 24/03/02,00:30:02,10,08,1, 11.9,1,1, 3.616, 10414.545, 429.667, 52839.281 24/03/02,00:30:02,11,08,1, 11.9,1,1, 3.616, 10414.559, 429.655, 52839.286 24/03/02,00:30:02,12,08,1, 11.9,1,1, 3.616, 10414.564, 429.633, 52839.294 24/03/02,00:30:02,13,08,1, 11.9,1,1, 3.616, 10414.580, 429.649, 52839.224 24/03/02,00:30:02,14,08,1, 11.9,1,1, 3.616, 10414.558, 429.662, 52839.336 24/03/02,00:30:02,15,08,1, 11.9,1,1, 3.616, 10414.568, 429.690, 52839.375 24/03/02,00:30:02,16,08,1, 11.9,1,1, 3.616, 10414.593, 429.654, 52839.356 24/03/02,00:30:02,17,08,1, 11.9,1,1, 3.616, 10414.583, 429.650, 52839.252 24/03/02,00:30:02,18,08,1, 11.9,1,1, 3.616, 10414.582, 429.658, 52839.285 24/03/02,00:30:02,19,08,1, 11.9,1,1, 3.616, 10414.584, 429.611, 52839.313 24/03/02,00:30:03,00,08,1, 11.8,1,1, 3.617, 10414.582, 429.611, 52839.313 24/03/02,00:30:03,01,08,1, 11.8,1,1, 3.617, 10414.593, 429.604, 52839.262 24/03/02,00:30:03,02,08,1, 11.8,1,1, 3.617, 10414.600, 429.611, 52839.308 24/03/02,00:30:03,03,08,1, 11.8,1,1, 3.617, 10414.579, 429.605, 52839.256 24/03/02,00:30:03,04,08,1, 11.8,1,1, 3.617, 10414.597, 429.623, 52839.283 24/03/02,00:30:03,05,08,1, 11.8,1,1, 3.617, 10414.584, 429.622, 52839.261 24/03/02,00:30:03,06,08,1, 11.8,1,1, 3.617, 10414.594, 429.623, 52839.252 24/03/02,00:30:03,07,08,1, 11.8,1,1, 3.617, 10414.619, 429.609, 52839.295 24/03/02,00:30:03,08,08,1, 11.8,1,1, 3.617, 10414.603, 429.615, 52839.248 24/03/02,00:30:03,09,08,1, 11.8,1,1, 3.617, 10414.624, 429.632, 52839.246 24/03/02,00:30:03,10,08,1, 11.8,1,1, 3.617, 10414.608, 429.592, 52839.241 24/03/02,00:30:03,11,08,1, 11.8,1,1, 3.617, 10414.617, 429.588, 52839.266 24/03/02,00:30:03,12,08,1, 11.8,1,1, 3.617, 10414.598, 429.597, 52839.225 24/03/02,00:30:03,13,08,1, 11.8,1,1, 3.617, 10414.636, 429.606, 52839.284 24/03/02,00:30:03,14,08,1, 11.8,1,1, 3.617, 10414.648, 429.589, 52839.260 24/03/02,00:30:03,15,08,1, 11.8,1,1, 3.617, 10414.632, 429.564, 52839.285 24/03/02,00:30:03,16,08,1, 11.8,1,1, 3.617, 10414.622, 429.589, 52839.270 24/03/02,00:30:03,17,08,1, 11.8,1,1, 3.617, 10414.645, 429.578, 52839.259 24/03/02,00:30:03,18,08,1, 11.8,1,1, 3.617, 10414.633, 429.581, 52839.275 24/03/02,00:30:03,19,08,1, 11.8,1,1, 3.617, 10414.633, 429.576, 52839.225 24/03/02,00:30:04,00,07,1, 11.8,1,1, 3.615, 10414.633, 429.576, 52839.225 24/03/02,00:30:04,01,07,1, 11.8,1,1, 3.615, 10414.645, 429.591, 52839.330 24/03/02,00:30:04,02,07,1, 11.8,1,1, 3.615, 10414.655, 429.555, 52839.260 24/03/02,00:30:04,03,07,1, 11.8,1,1, 3.615, 10414.664, 429.561, 52839.215 24/03/02,00:30:04,04,07,1, 11.8,1,1, 3.615, 10414.676, 429.558, 52839.323 24/03/02,00:30:04,05,07,1, 11.8,1,1, 3.615, 10414.651, 429.545, 52839.234 24/03/02,00:30:04,06,07,1, 11.8,1,1, 3.615, 10414.650, 429.545, 52839.232 24/03/02,00:30:04,07,07,1, 11.8,1,1, 3.615, 10414.647, 429.550, 52839.226 24/03/02,00:30:04,08,07,1, 11.8,1,1, 3.615, 10414.629, 429.531, 52839.203 24/03/02,00:30:04,09,07,1, 11.8,1,1, 3.615, 10414.642, 429.550, 52839.255 24/03/02,00:30:04,10,07,1, 11.8,1,1, 3.615, 10414.673, 429.582, 52839.252 24/03/02,00:30:04,11,07,1, 11.8,1,1, 3.615, 10414.686, 429.542, 52839.215 24/03/02,00:30:04,12,07,1, 11.8,1,1, 3.615, 10414.667, 429.533, 52839.350 24/03/02,00:30:04,13,07,1, 11.8,1,1, 3.615, 10414.663, 429.548, 52839.241 24/03/02,00:30:04,14,07,1, 11.8,1,1, 3.615, 10414.692, 429.549, 52839.308 24/03/02,00:30:04,15,07,1, 11.8,1,1, 3.615, 10414.676, 429.538, 52839.277 24/03/02,00:30:04,16,07,1, 11.8,1,1, 3.615, 10414.693, 429.516, 52839.262 24/03/02,00:30:04,17,07,1, 11.8,1,1, 3.615, 10414.719, 429.530, 52839.256 24/03/02,00:30:04,18,07,1, 11.8,1,1, 3.615, 10414.679, 429.513, 52839.206 24/03/02,00:30:04,19,07,1, 11.8,1,1, 3.615, 10414.701, 429.527, 52839.189 24/03/02,00:30:05,00,08,1, 12.0,1,1, 3.617, 10414.699, 429.527, 52839.189 24/03/02,00:30:05,01,08,1, 12.0,1,1, 3.617, 10414.673, 429.545, 52839.183 24/03/02,00:30:05,02,08,1, 12.0,1,1, 3.617, 10414.708, 429.507, 52839.231 24/03/02,00:30:05,03,08,1, 12.0,1,1, 3.617, 10414.687, 429.548, 52839.202 24/03/02,00:30:05,04,08,1, 12.0,1,1, 3.617, 10414.692, 429.530, 52839.313 24/03/02,00:30:05,05,08,1, 12.0,1,1, 3.617, 10414.706, 429.536, 52839.229 24/03/02,00:30:05,06,08,1, 12.0,1,1, 3.617, 10414.716, 429.532, 52839.232 24/03/02,00:30:05,07,08,1, 12.0,1,1, 3.617, 10414.730, 429.526, 52839.214 24/03/02,00:30:05,08,08,1, 12.0,1,1, 3.617, 10414.731, 429.517, 52839.302 24/03/02,00:30:05,09,08,1, 12.0,1,1, 3.617, 10414.728, 429.478, 52839.268 24/03/02,00:30:05,10,08,1, 12.0,1,1, 3.617, 10414.740, 429.492, 52839.237 24/03/02,00:30:05,11,08,1, 12.0,1,1, 3.617, 10414.724, 429.498, 52839.272 24/03/02,00:30:05,12,08,1, 12.0,1,1, 3.617, 10414.726, 429.496, 52839.222 24/03/02,00:30:05,13,08,1, 12.0,1,1, 3.617, 10414.736, 429.507, 52839.305 24/03/02,00:30:05,14,08,1, 12.0,1,1, 3.617, 10414.744, 429.526, 52839.308 24/03/02,00:30:05,15,08,1, 12.0,1,1, 3.617, 10414.737, 429.489, 52839.254 24/03/02,00:30:05,16,08,1, 12.0,1,1, 3.617, 10414.740, 429.510, 52839.195 24/03/02,00:30:05,17,08,1, 12.0,1,1, 3.617, 10414.752, 429.505, 52839.347 24/03/02,00:30:05,18,08,1, 12.0,1,1, 3.617, 10414.759, 429.492, 52839.241 24/03/02,00:30:05,19,08,1, 12.0,1,1, 3.617, 10414.761, 429.494, 52839.282 24/03/02,00:30:06,00,08,1, 12.0,1,1, 3.617, 10414.758, 429.494, 52839.282 24/03/02,00:30:06,01,08,1, 12.0,1,1, 3.617, 10414.773, 429.474, 52839.275 24/03/02,00:30:06,02,08,1, 12.0,1,1, 3.617, 10414.747, 429.475, 52839.253 24/03/02,00:30:06,03,08,1, 12.0,1,1, 3.617, 10414.780, 429.497, 52839.245 24/03/02,00:30:06,04,08,1, 12.0,1,1, 3.617, 10414.788, 429.472, 52839.237 24/03/02,00:30:06,05,08,1, 12.0,1,1, 3.617, 10414.782, 429.465, 52839.234 24/03/02,00:30:06,06,08,1, 12.0,1,1, 3.617, 10414.807, 429.461, 52839.247 24/03/02,00:30:06,07,08,1, 12.0,1,1, 3.617, 10414.803, 429.485, 52839.262 24/03/02,00:30:06,08,08,1, 12.0,1,1, 3.617, 10414.810, 429.493, 52839.213 24/03/02,00:30:06,09,08,1, 12.0,1,1, 3.617, 10414.819, 429.482, 52839.229 24/03/02,00:30:06,10,08,1, 12.0,1,1, 3.617, 10414.807, 429.483, 52839.315 24/03/02,00:30:06,11,08,1, 12.0,1,1, 3.617, 10414.788, 429.467, 52839.268 24/03/02,00:30:06,12,08,1, 12.0,1,1, 3.617, 10414.798, 429.459, 52839.245 24/03/02,00:30:06,13,08,1, 12.0,1,1, 3.617, 10414.816, 429.450, 52839.224 24/03/02,00:30:06,14,08,1, 12.0,1,1, 3.617, 10414.840, 429.460, 52839.315 24/03/02,00:30:06,15,08,1, 12.0,1,1, 3.617, 10414.822, 429.484, 52839.221 24/03/02,00:30:06,16,08,1, 12.0,1,1, 3.617, 10414.854, 429.475, 52839.216 24/03/02,00:30:06,17,08,1, 12.0,1,1, 3.617, 10414.866, 429.464, 52839.305 24/03/02,00:30:06,18,08,1, 12.0,1,1, 3.617, 10414.820, 429.472, 52839.287 24/03/02,00:30:06,19,08,1, 12.0,1,1, 3.617, 10414.822, 429.482, 52839.362 24/03/02,00:30:07,00,08,1, 11.9,1,1, 3.616, 10414.816, 429.482, 52839.362 24/03/02,00:30:07,01,08,1, 11.9,1,1, 3.616, 10414.879, 429.451, 52839.182 24/03/02,00:30:07,02,08,1, 11.9,1,1, 3.616, 10414.876, 429.452, 52839.238 24/03/02,00:30:07,03,08,1, 11.9,1,1, 3.616, 10414.890, 429.481, 52839.287 24/03/02,00:30:07,04,08,1, 11.9,1,1, 3.616, 10414.900, 429.429, 52839.223 24/03/02,00:30:07,05,08,1, 11.9,1,1, 3.616, 10414.887, 429.433, 52839.271 24/03/02,00:30:07,06,08,1, 11.9,1,1, 3.616, 10414.888, 429.440, 52839.260 24/03/02,00:30:07,07,08,1, 11.9,1,1, 3.616, 10414.894, 429.434, 52839.251 24/03/02,00:30:07,08,08,1, 11.9,1,1, 3.616, 10414.900, 429.435, 52839.280 24/03/02,00:30:07,09,08,1, 11.9,1,1, 3.616, 10414.891, 429.425, 52839.227 24/03/02,00:30:07,10,08,1, 11.9,1,1, 3.616, 10414.938, 429.432, 52839.193 24/03/02,00:30:07,11,08,1, 11.9,1,1, 3.616, 10414.921, 429.444, 52839.248 24/03/02,00:30:07,12,08,1, 11.9,1,1, 3.616, 10414.930, 429.456, 52839.204 24/03/02,00:30:07,13,08,1, 11.9,1,1, 3.616, 10414.918, 429.464, 52839.226 24/03/02,00:30:07,14,08,1, 11.9,1,1, 3.616, 10414.933, 429.449, 52839.318 24/03/02,00:30:07,15,08,1, 11.9,1,1, 3.616, 10414.951, 429.425, 52839.284 24/03/02,00:30:07,16,08,1, 11.9,1,1, 3.616, 10414.955, 429.442, 52839.322 24/03/02,00:30:07,17,08,1, 11.9,1,1, 3.616, 10414.945, 429.417, 52839.286 24/03/02,00:30:07,18,08,1, 11.9,1,1, 3.616, 10414.945, 429.430, 52839.220 24/03/02,00:30:07,19,08,1, 11.9,1,1, 3.616, 10414.948, 429.445, 52839.248 24/03/02,00:30:08,00,08,1, 11.9,1,1, 3.618, 10414.941, 429.445, 52839.248 24/03/02,00:30:08,01,08,1, 11.9,1,1, 3.618, 10414.982, 429.437, 52839.236 24/03/02,00:30:08,02,08,1, 11.9,1,1, 3.618, 10414.962, 429.432, 52839.204 24/03/02,00:30:08,03,08,1, 11.9,1,1, 3.618, 10414.967, 429.454, 52839.279 24/03/02,00:30:08,04,08,1, 11.9,1,1, 3.618, 10414.981, 429.440, 52839.264 24/03/02,00:30:08,05,08,1, 11.9,1,1, 3.618, 10414.986, 429.438, 52839.233 24/03/02,00:30:08,06,08,1, 11.9,1,1, 3.618, 10414.988, 429.451, 52839.235 24/03/02,00:30:08,07,08,1, 11.9,1,1, 3.618, 10414.974, 429.452, 52839.266 24/03/02,00:30:08,08,08,1, 11.9,1,1, 3.618, 10415.017, 429.437, 52839.191 24/03/02,00:30:08,09,08,1, 11.9,1,1, 3.618, 10415.016, 429.400, 52839.266 24/03/02,00:30:08,10,08,1, 11.9,1,1, 3.618, 10415.006, 429.423, 52839.279 24/03/02,00:30:08,11,08,1, 11.9,1,1, 3.618, 10414.997, 429.408, 52839.223 24/03/02,00:30:08,12,08,1, 11.9,1,1, 3.618, 10415.018, 429.396, 52839.281 24/03/02,00:30:08,13,08,1, 11.9,1,1, 3.618, 10415.027, 429.411, 52839.289 24/03/02,00:30:08,14,08,1, 11.9,1,1, 3.618, 10415.038, 429.409, 52839.155 24/03/02,00:30:08,15,08,1, 11.9,1,1, 3.618, 10415.015, 429.410, 52839.248 24/03/02,00:30:08,16,08,1, 11.9,1,1, 3.618, 10415.024, 429.463, 52839.185 24/03/02,00:30:08,17,08,1, 11.9,1,1, 3.618, 10415.022, 429.413, 52839.220 24/03/02,00:30:08,18,08,1, 11.9,1,1, 3.618, 10415.048, 429.446, 52839.244 24/03/02,00:30:08,19,08,1, 11.9,1,1, 3.618, 10415.045, 429.431, 52839.237 24/03/02,00:30:09,00,08,1, 11.8,1,1, 3.615, 10415.041, 429.431, 52839.237 24/03/02,00:30:09,01,08,1, 11.8,1,1, 3.615, 10415.048, 429.404, 52839.217 24/03/02,00:30:09,02,08,1, 11.8,1,1, 3.615, 10415.046, 429.415, 52839.201 24/03/02,00:30:09,03,08,1, 11.8,1,1, 3.615, 10415.033, 429.398, 52839.159 24/03/02,00:30:09,04,08,1, 11.8,1,1, 3.615, 10415.064, 429.427, 52839.158 24/03/02,00:30:09,05,08,1, 11.8,1,1, 3.615, 10415.080, 429.426, 52839.159 24/03/02,00:30:09,06,08,1, 11.8,1,1, 3.615, 10415.073, 429.433, 52839.234 24/03/02,00:30:09,07,08,1, 11.8,1,1, 3.615, 10415.069, 429.421, 52839.283 24/03/02,00:30:09,08,08,1, 11.8,1,1, 3.615, 10415.082, 429.400, 52839.221 24/03/02,00:30:09,09,08,1, 11.8,1,1, 3.615, 10415.079, 429.418, 52839.234 24/03/02,00:30:09,10,08,1, 11.8,1,1, 3.615, 10415.100, 429.429, 52839.215 24/03/02,00:30:09,11,08,1, 11.8,1,1, 3.615, 10415.089, 429.415, 52839.263 24/03/02,00:30:09,12,08,1, 11.8,1,1, 3.615, 10415.098, 429.414, 52839.207 24/03/02,00:30:09,13,08,1, 11.8,1,1, 3.615, 10415.108, 429.385, 52839.194 24/03/02,00:30:09,14,08,1, 11.8,1,1, 3.615, 10415.100, 429.393, 52839.179 24/03/02,00:30:09,15,08,1, 11.8,1,1, 3.615, 10415.063, 429.406, 52839.498 24/03/02,00:30:09,16,08,1, 11.8,1,1, 3.615, 10415.132, 429.401, 52839.212 24/03/02,00:30:09,17,08,1, 11.8,1,1, 3.615, 10415.137, 429.404, 52839.168 24/03/02,00:30:09,18,08,1, 11.8,1,1, 3.615, 10415.130, 429.381, 52839.188 24/03/02,00:30:09,19,08,1, 11.8,1,1, 3.615, 10415.121, 429.378, 52839.207 24/03/02,00:30:10,00,08,1, 11.9,1,1, 3.613, 10415.117, 429.378, 52839.207 24/03/02,00:30:10,01,08,1, 11.9,1,1, 3.613, 10415.077, 429.391, 52839.213 24/03/02,00:30:10,02,08,1, 11.9,1,1, 3.613, 10415.131, 429.391, 52839.212 24/03/02,00:30:10,03,08,1, 11.9,1,1, 3.613, 10415.097, 429.399, 52839.284 24/03/02,00:30:10,04,08,1, 11.9,1,1, 3.613, 10415.091, 429.396, 52839.205 24/03/02,00:30:10,05,08,1, 11.9,1,1, 3.613, 10415.111, 429.373, 52839.207 24/03/02,00:30:10,06,08,1, 11.9,1,1, 3.613, 10415.116, 429.389, 52839.212 24/03/02,00:30:10,07,08,1, 11.9,1,1, 3.613, 10415.102, 429.370, 52839.212 24/03/02,00:30:10,08,08,1, 11.9,1,1, 3.613, 10415.114, 429.376, 52839.254 24/03/02,00:30:10,09,08,1, 11.9,1,1, 3.613, 10415.132, 429.395, 52839.261 24/03/02,00:30:10,10,08,1, 11.9,1,1, 3.613, 10415.112, 429.393, 52839.148 24/03/02,00:30:10,11,08,1, 11.9,1,1, 3.613, 10415.108, 429.394, 52839.224 24/03/02,00:30:10,12,08,1, 11.9,1,1, 3.613, 10415.099, 429.394, 52839.238 24/03/02,00:30:10,13,08,1, 11.9,1,1, 3.613, 10415.099, 429.380, 52839.175 24/03/02,00:30:10,14,08,1, 11.9,1,1, 3.613, 10415.125, 429.413, 52839.207 24/03/02,00:30:10,15,08,1, 11.9,1,1, 3.613, 10415.120, 429.394, 52839.210 24/03/02,00:30:10,16,08,1, 11.9,1,1, 3.613, 10415.126, 429.377, 52839.215 24/03/02,00:30:10,17,08,1, 11.9,1,1, 3.613, 10415.131, 429.367, 52839.237 24/03/02,00:30:10,18,08,1, 11.9,1,1, 3.613, 10415.148, 429.366, 52839.211 24/03/02,00:30:10,19,08,1, 11.9,1,1, 3.613, 10415.122, 429.369, 52839.198 24/03/02,00:30:11,00,07,1, 11.9,1,1, 3.619, 10415.117, 429.369, 52839.198 24/03/02,00:30:11,01,07,1, 11.9,1,1, 3.619, 10415.150, 429.370, 52839.193 24/03/02,00:30:11,02,07,1, 11.9,1,1, 3.619, 10415.131, 429.386, 52839.203 24/03/02,00:30:11,03,07,1, 11.9,1,1, 3.619, 10415.096, 429.366, 52839.164 24/03/02,00:30:11,04,07,1, 11.9,1,1, 3.619, 10415.143, 429.410, 52839.207 24/03/02,00:30:11,05,07,1, 11.9,1,1, 3.619, 10415.146, 429.395, 52839.162 24/03/02,00:30:11,06,07,1, 11.9,1,1, 3.619, 10415.123, 429.350, 52839.232 24/03/02,00:30:11,07,07,1, 11.9,1,1, 3.619, 10415.134, 429.396, 52839.269 24/03/02,00:30:11,08,07,1, 11.9,1,1, 3.619, 10415.141, 429.382, 52839.292 24/03/02,00:30:11,09,07,1, 11.9,1,1, 3.619, 10415.101, 429.358, 52839.155 24/03/02,00:30:11,10,07,1, 11.9,1,1, 3.619, 10415.153, 429.360, 52839.144 24/03/02,00:30:11,11,07,1, 11.9,1,1, 3.619, 10415.109, 429.391, 52839.171 24/03/02,00:30:11,12,07,1, 11.9,1,1, 3.619, 10415.107, 429.367, 52839.208 24/03/02,00:30:11,13,07,1, 11.9,1,1, 3.619, 10415.104, 429.376, 52839.165 24/03/02,00:30:11,14,07,1, 11.9,1,1, 3.619, 10415.098, 429.395, 52839.225 24/03/02,00:30:11,15,07,1, 11.9,1,1, 3.619, 10415.142, 429.388, 52839.195 24/03/02,00:30:11,16,07,1, 11.9,1,1, 3.619, 10415.135, 429.389, 52839.217 24/03/02,00:30:11,17,07,1, 11.9,1,1, 3.619, 10415.140, 429.428, 52839.231 24/03/02,00:30:11,18,07,1, 11.9,1,1, 3.619, 10415.137, 429.386, 52839.191 24/03/02,00:30:11,19,07,1, 11.9,1,1, 3.619, 10415.144, 429.387, 52839.200 24/03/02,00:30:12,00,08,1, 11.9,1,1, 3.615, 10415.142, 429.387, 52839.200 24/03/02,00:30:12,01,08,1, 11.9,1,1, 3.615, 10415.126, 429.354, 52839.192 24/03/02,00:30:12,02,08,1, 11.9,1,1, 3.615, 10415.146, 429.361, 52839.227 24/03/02,00:30:12,03,08,1, 11.9,1,1, 3.615, 10415.138, 429.347, 52839.206 24/03/02,00:30:12,04,08,1, 11.9,1,1, 3.615, 10415.128, 429.341, 52839.196 24/03/02,00:30:12,05,08,1, 11.9,1,1, 3.615, 10415.133, 429.353, 52839.194 24/03/02,00:30:12,06,08,1, 11.9,1,1, 3.615, 10415.137, 429.366, 52839.226 24/03/02,00:30:12,07,08,1, 11.9,1,1, 3.615, 10415.128, 429.391, 52839.185 24/03/02,00:30:12,08,08,1, 11.9,1,1, 3.615, 10415.131, 429.390, 52839.209 24/03/02,00:30:12,09,08,1, 11.9,1,1, 3.615, 10415.131, 429.352, 52839.188 24/03/02,00:30:12,10,08,1, 11.9,1,1, 3.615, 10415.122, 429.370, 52839.193 24/03/02,00:30:12,11,08,1, 11.9,1,1, 3.615, 10415.153, 429.348, 52839.191 24/03/02,00:30:12,12,08,1, 11.9,1,1, 3.615, 10415.172, 429.365, 52839.199 24/03/02,00:30:12,13,08,1, 11.9,1,1, 3.615, 10415.144, 429.360, 52839.226 24/03/02,00:30:12,14,08,1, 11.9,1,1, 3.615, 10415.148, 429.357, 52839.175 24/03/02,00:30:12,15,08,1, 11.9,1,1, 3.615, 10415.132, 429.328, 52839.179 24/03/02,00:30:12,16,08,1, 11.9,1,1, 3.615, 10415.126, 429.299, 52839.159 24/03/02,00:30:12,17,08,1, 11.9,1,1, 3.615, 10415.133, 429.336, 52839.194 24/03/02,00:30:12,18,08,1, 11.9,1,1, 3.615, 10415.133, 429.306, 52839.005 24/03/02,00:30:12,19,08,1, 11.9,1,1, 3.615, 10415.127, 429.333, 52839.148 24/03/02,00:30:13,00,07,1, 11.9,1,1, 3.617, 10415.125, 429.333, 52839.148 24/03/02,00:30:13,01,07,1, 11.9,1,1, 3.617, 10415.149, 429.347, 52839.213 24/03/02,00:30:13,02,07,1, 11.9,1,1, 3.617, 10415.141, 429.367, 52839.209 24/03/02,00:30:13,03,07,1, 11.9,1,1, 3.617, 10415.177, 429.344, 52839.219 24/03/02,00:30:13,04,07,1, 11.9,1,1, 3.617, 10415.161, 429.317, 52839.202 24/03/02,00:30:13,05,07,1, 11.9,1,1, 3.617, 10415.169, 429.296, 52839.180 24/03/02,00:30:13,06,07,1, 11.9,1,1, 3.617, 10415.162, 429.322, 52839.211 24/03/02,00:30:13,07,07,1, 11.9,1,1, 3.617, 10415.163, 429.318, 52839.262 24/03/02,00:30:13,08,07,1, 11.9,1,1, 3.617, 10415.171, 429.330, 52839.223 24/03/02,00:30:13,09,07,1, 11.9,1,1, 3.617, 10415.161, 429.311, 52839.204 24/03/02,00:30:13,10,07,1, 11.9,1,1, 3.617, 10415.166, 429.278, 52839.222 24/03/02,00:30:13,11,07,1, 11.9,1,1, 3.617, 10415.153, 429.307, 52839.187 24/03/02,00:30:13,12,07,1, 11.9,1,1, 3.617, 10415.176, 429.309, 52839.195 24/03/02,00:30:13,13,07,1, 11.9,1,1, 3.617, 10415.164, 429.285, 52839.145 24/03/02,00:30:13,14,07,1, 11.9,1,1, 3.617, 10415.164, 429.323, 52839.227 24/03/02,00:30:13,15,07,1, 11.9,1,1, 3.617, 10415.192, 429.318, 52839.203 24/03/02,00:30:13,16,07,1, 11.9,1,1, 3.617, 10415.176, 429.292, 52839.222 24/03/02,00:30:13,17,07,1, 11.9,1,1, 3.617, 10415.181, 429.269, 52839.174 24/03/02,00:30:13,18,07,1, 11.9,1,1, 3.617, 10415.174, 429.273, 52839.195 24/03/02,00:30:13,19,07,1, 11.9,1,1, 3.617, 10415.170, 429.223, 52839.139 24/03/02,00:30:14,00,07,1, 11.9,1,1, 3.616, 10415.167, 429.223, 52839.139 24/03/02,00:30:14,01,07,1, 11.9,1,1, 3.616, 10415.173, 429.265, 52839.177 24/03/02,00:30:14,02,07,1, 11.9,1,1, 3.616, 10415.148, 429.249, 52839.155 24/03/02,00:30:14,03,07,1, 11.9,1,1, 3.616, 10415.186, 429.286, 52839.169 24/03/02,00:30:14,04,07,1, 11.9,1,1, 3.616, 10415.169, 429.260, 52839.174 24/03/02,00:30:14,05,07,1, 11.9,1,1, 3.616, 10415.212, 429.279, 52839.214 24/03/02,00:30:14,06,07,1, 11.9,1,1, 3.616, 10415.189, 429.271, 52839.176 24/03/02,00:30:14,07,07,1, 11.9,1,1, 3.616, 10415.184, 429.263, 52839.188 24/03/02,00:30:14,08,07,1, 11.9,1,1, 3.616, 10415.200, 429.266, 52839.179 24/03/02,00:30:14,09,07,1, 11.9,1,1, 3.616, 10415.215, 429.270, 52839.193 24/03/02,00:30:14,10,07,1, 11.9,1,1, 3.616, 10415.219, 429.233, 52839.195 24/03/02,00:30:14,11,07,1, 11.9,1,1, 3.616, 10415.217, 429.247, 52839.217 24/03/02,00:30:14,12,07,1, 11.9,1,1, 3.616, 10415.220, 429.223, 52839.176 24/03/02,00:30:14,13,07,1, 11.9,1,1, 3.616, 10415.222, 429.236, 52839.216 24/03/02,00:30:14,14,07,1, 11.9,1,1, 3.616, 10415.222, 429.244, 52839.192 24/03/02,00:30:14,15,07,1, 11.9,1,1, 3.616, 10415.222, 429.242, 52839.166 24/03/02,00:30:14,16,07,1, 11.9,1,1, 3.616, 10415.231, 429.229, 52839.203 24/03/02,00:30:14,17,07,1, 11.9,1,1, 3.616, 10415.232, 429.261, 52839.167 24/03/02,00:30:14,18,07,1, 11.9,1,1, 3.616, 10415.243, 429.241, 52839.215 24/03/02,00:30:14,19,07,1, 11.9,1,1, 3.616, 10415.230, 429.224, 52839.034 24/03/02,00:30:15,00,07,1, 11.9,1,1, 3.612, 10415.225, 429.224, 52839.034 24/03/02,00:30:15,01,07,1, 11.9,1,1, 3.612, 10415.299, 429.229, 52839.188 24/03/02,00:30:15,02,07,1, 11.9,1,1, 3.612, 10415.255, 429.245, 52839.211 24/03/02,00:30:15,03,07,1, 11.9,1,1, 3.612, 10415.285, 429.213, 52839.207 24/03/02,00:30:15,04,07,1, 11.9,1,1, 3.612, 10415.281, 429.240, 52839.217 24/03/02,00:30:15,05,07,1, 11.9,1,1, 3.612, 10415.290, 429.247, 52839.191 24/03/02,00:30:15,06,07,1, 11.9,1,1, 3.612, 10415.284, 429.219, 52839.175 24/03/02,00:30:15,07,07,1, 11.9,1,1, 3.612, 10415.269, 429.229, 52839.176 24/03/02,00:30:15,08,07,1, 11.9,1,1, 3.612, 10415.287, 429.244, 52839.152 24/03/02,00:30:15,09,07,1, 11.9,1,1, 3.612, 10415.303, 429.256, 52839.170 24/03/02,00:30:15,10,07,1, 11.9,1,1, 3.612, 10415.320, 429.269, 52839.177 24/03/02,00:30:15,11,07,1, 11.9,1,1, 3.612, 10415.339, 429.269, 52839.209 24/03/02,00:30:15,12,07,1, 11.9,1,1, 3.612, 10415.320, 429.261, 52839.203 24/03/02,00:30:15,13,07,1, 11.9,1,1, 3.612, 10415.339, 429.257, 52839.214 24/03/02,00:30:15,14,07,1, 11.9,1,1, 3.612, 10415.338, 429.269, 52839.242 24/03/02,00:30:15,15,07,1, 11.9,1,1, 3.612, 10415.327, 429.223, 52839.242 24/03/02,00:30:15,16,07,1, 11.9,1,1, 3.612, 10415.349, 429.228, 52839.133 24/03/02,00:30:15,17,07,1, 11.9,1,1, 3.612, 10415.343, 429.239, 52839.160 24/03/02,00:30:15,18,07,1, 11.9,1,1, 3.612, 10415.350, 429.216, 52839.098 24/03/02,00:30:15,19,07,1, 11.9,1,1, 3.612, 10415.366, 429.253, 52839.246 24/03/02,00:30:16,00,08,1, 11.9,1,1, 3.616, 10415.359, 429.253, 52839.246 24/03/02,00:30:16,01,08,1, 11.9,1,1, 3.616, 10415.327, 429.251, 52839.262 24/03/02,00:30:16,02,08,1, 11.9,1,1, 3.616, 10415.352, 429.242, 52839.153 24/03/02,00:30:16,03,08,1, 11.9,1,1, 3.616, 10415.378, 429.273, 52839.174 24/03/02,00:30:16,04,08,1, 11.9,1,1, 3.616, 10415.381, 429.258, 52839.207 24/03/02,00:30:16,05,08,1, 11.9,1,1, 3.616, 10415.387, 429.275, 52839.254 24/03/02,00:30:16,06,08,1, 11.9,1,1, 3.616, 10415.398, 429.266, 52839.204 24/03/02,00:30:16,07,08,1, 11.9,1,1, 3.616, 10415.391, 429.262, 52839.211 24/03/02,00:30:16,08,08,1, 11.9,1,1, 3.616, 10415.402, 429.273, 52839.196 24/03/02,00:30:16,09,08,1, 11.9,1,1, 3.616, 10415.401, 429.259, 52839.167 24/03/02,00:30:16,10,08,1, 11.9,1,1, 3.616, 10415.384, 429.277, 52839.164 24/03/02,00:30:16,11,08,1, 11.9,1,1, 3.616, 10415.387, 429.274, 52839.183 24/03/02,00:30:16,12,08,1, 11.9,1,1, 3.616, 10415.423, 429.295, 52839.209 24/03/02,00:30:16,13,08,1, 11.9,1,1, 3.616, 10415.438, 429.268, 52839.186 24/03/02,00:30:16,14,08,1, 11.9,1,1, 3.616, 10415.442, 429.316, 52839.215 24/03/02,00:30:16,15,08,1, 11.9,1,1, 3.616, 10415.429, 429.327, 52839.227 24/03/02,00:30:16,16,08,1, 11.9,1,1, 3.616, 10415.434, 429.325, 52839.237 24/03/02,00:30:16,17,08,1, 11.9,1,1, 3.616, 10415.459, 429.303, 52839.210 24/03/02,00:30:16,18,08,1, 11.9,1,1, 3.616, 10415.463, 429.307, 52839.232 24/03/02,00:30:16,19,08,1, 11.9,1,1, 3.616, 10415.457, 429.284, 52839.232 24/03/02,00:30:17,00,08,1, 11.9,1,1, 3.613, 10415.450, 429.284, 52839.232 24/03/02,00:30:17,01,08,1, 11.9,1,1, 3.613, 10415.444, 429.295, 52839.219 24/03/02,00:30:17,02,08,1, 11.9,1,1, 3.613, 10415.452, 429.296, 52839.223 24/03/02,00:30:17,03,08,1, 11.9,1,1, 3.613, 10415.446, 429.320, 52839.221 24/03/02,00:30:17,04,08,1, 11.9,1,1, 3.613, 10415.449, 429.309, 52839.194 24/03/02,00:30:17,05,08,1, 11.9,1,1, 3.613, 10415.447, 429.342, 52839.225 24/03/02,00:30:17,06,08,1, 11.9,1,1, 3.613, 10415.463, 429.336, 52839.226 24/03/02,00:30:17,07,08,1, 11.9,1,1, 3.613, 10415.489, 429.331, 52839.303 24/03/02,00:30:17,08,08,1, 11.9,1,1, 3.613, 10415.464, 429.320, 52839.217 24/03/02,00:30:17,09,08,1, 11.9,1,1, 3.613, 10415.469, 429.327, 52839.216 24/03/02,00:30:17,10,08,1, 11.9,1,1, 3.613, 10415.502, 429.321, 52839.259 24/03/02,00:30:17,11,08,1, 11.9,1,1, 3.613, 10415.502, 429.319, 52839.269 24/03/02,00:30:17,12,08,1, 11.9,1,1, 3.613, 10415.509, 429.315, 52839.253 24/03/02,00:30:17,13,08,1, 11.9,1,1, 3.613, 10415.510, 429.321, 52839.224 24/03/02,00:30:17,14,08,1, 11.9,1,1, 3.613, 10415.502, 429.347, 52839.181 24/03/02,00:30:17,15,08,1, 11.9,1,1, 3.613, 10415.507, 429.333, 52839.211 24/03/02,00:30:17,16,08,1, 11.9,1,1, 3.613, 10415.504, 429.366, 52839.235 24/03/02,00:30:17,17,08,1, 11.9,1,1, 3.613, 10415.501, 429.379, 52839.212 24/03/02,00:30:17,18,08,1, 11.9,1,1, 3.613, 10415.474, 429.372, 52839.212 24/03/02,00:30:17,19,08,1, 11.9,1,1, 3.613, 10415.533, 429.393, 52839.206 24/03/02,00:30:18,00,08,1, 11.9,1,1, 3.616, 10415.525, 429.393, 52839.206 24/03/02,00:30:18,01,08,1, 11.9,1,1, 3.616, 10415.503, 429.401, 52839.286 24/03/02,00:30:18,02,08,1, 11.9,1,1, 3.616, 10415.502, 429.391, 52839.296 24/03/02,00:30:18,03,08,1, 11.9,1,1, 3.616, 10415.546, 429.375, 52839.305 24/03/02,00:30:18,04,08,1, 11.9,1,1, 3.616, 10415.535, 429.391, 52839.215 24/03/02,00:30:18,05,08,1, 11.9,1,1, 3.616, 10415.525, 429.371, 52839.266 24/03/02,00:30:18,06,08,1, 11.9,1,1, 3.616, 10415.521, 429.356, 52839.258 24/03/02,00:30:18,07,08,1, 11.9,1,1, 3.616, 10415.533, 429.361, 52839.243 24/03/02,00:30:18,08,08,1, 11.9,1,1, 3.616, 10415.527, 429.375, 52839.214 24/03/02,00:30:18,09,08,1, 11.9,1,1, 3.616, 10415.550, 429.381, 52839.223 24/03/02,00:30:18,10,08,1, 11.9,1,1, 3.616, 10415.536, 429.401, 52839.190 24/03/02,00:30:18,11,08,1, 11.9,1,1, 3.616, 10415.569, 429.399, 52839.308 24/03/02,00:30:18,12,08,1, 11.9,1,1, 3.616, 10415.559, 429.399, 52839.252 24/03/02,00:30:18,13,08,1, 11.9,1,1, 3.616, 10415.548, 429.409, 52839.458 24/03/02,00:30:18,14,08,1, 11.9,1,1, 3.616, 10415.576, 429.402, 52839.251 24/03/02,00:30:18,15,08,1, 11.9,1,1, 3.616, 10415.582, 429.397, 52839.145 24/03/02,00:30:18,16,08,1, 11.9,1,1, 3.616, 10415.587, 429.396, 52839.207 24/03/02,00:30:18,17,08,1, 11.9,1,1, 3.616, 10415.567, 429.402, 52839.291 24/03/02,00:30:18,18,08,1, 11.9,1,1, 3.616, 10415.557, 429.373, 52839.278 24/03/02,00:30:18,19,08,1, 11.9,1,1, 3.616, 10415.560, 429.393, 52839.316 24/03/02,00:30:19,00,08,1, 11.9,1,1, 3.615, 10415.559, 429.393, 52839.316 24/03/02,00:30:19,01,08,1, 11.9,1,1, 3.615, 10415.595, 429.427, 52839.218 24/03/02,00:30:19,02,08,1, 11.9,1,1, 3.615, 10415.591, 429.445, 52839.291 24/03/02,00:30:19,03,08,1, 11.9,1,1, 3.615, 10415.578, 429.453, 52839.306 24/03/02,00:30:19,04,08,1, 11.9,1,1, 3.615, 10415.594, 429.456, 52839.301 24/03/02,00:30:19,05,08,1, 11.9,1,1, 3.615, 10415.577, 429.446, 52839.242 24/03/02,00:30:19,06,08,1, 11.9,1,1, 3.615, 10415.570, 429.463, 52839.290 24/03/02,00:30:19,07,08,1, 11.9,1,1, 3.615, 10415.572, 429.441, 52839.250 24/03/02,00:30:19,08,08,1, 11.9,1,1, 3.615, 10415.587, 429.457, 52839.242 24/03/02,00:30:19,09,08,1, 11.9,1,1, 3.615, 10415.587, 429.459, 52839.276 24/03/02,00:30:19,10,08,1, 11.9,1,1, 3.615, 10415.558, 429.468, 52839.311 24/03/02,00:30:19,11,08,1, 11.9,1,1, 3.615, 10415.578, 429.459, 52839.278 24/03/02,00:30:19,12,08,1, 11.9,1,1, 3.615, 10415.560, 429.455, 52839.221 24/03/02,00:30:19,13,08,1, 11.9,1,1, 3.615, 10415.595, 429.456, 52839.199 24/03/02,00:30:19,14,08,1, 11.9,1,1, 3.615, 10415.580, 429.475, 52839.219 24/03/02,00:30:19,15,08,1, 11.9,1,1, 3.615, 10415.578, 429.502, 52839.254 24/03/02,00:30:19,16,08,1, 11.9,1,1, 3.615, 10415.593, 429.474, 52839.270 24/03/02,00:30:19,17,08,1, 11.9,1,1, 3.615, 10415.604, 429.508, 52839.262 24/03/02,00:30:19,18,08,1, 11.9,1,1, 3.615, 10415.566, 429.482, 52839.275 24/03/02,00:30:19,19,08,1, 11.9,1,1, 3.615, 10415.595, 429.500, 52839.254 24/03/02,00:30:20,00,08,1, 11.8,1,1, 3.616, 10415.592, 429.500, 52839.254 24/03/02,00:30:20,01,08,1, 11.8,1,1, 3.616, 10415.576, 429.493, 52839.268 24/03/02,00:30:20,02,08,1, 11.8,1,1, 3.616, 10415.619, 429.455, 52839.245 24/03/02,00:30:20,03,08,1, 11.8,1,1, 3.616, 10415.589, 429.479, 52839.277 24/03/02,00:30:20,04,08,1, 11.8,1,1, 3.616, 10415.585, 429.476, 52839.268 24/03/02,00:30:20,05,08,1, 11.8,1,1, 3.616, 10415.581, 429.488, 52839.238 24/03/02,00:30:20,06,08,1, 11.8,1,1, 3.616, 10415.580, 429.488, 52839.272 24/03/02,00:30:20,07,08,1, 11.8,1,1, 3.616, 10415.564, 429.504, 52839.251 24/03/02,00:30:20,08,08,1, 11.8,1,1, 3.616, 10415.593, 429.483, 52839.255 24/03/02,00:30:20,09,08,1, 11.8,1,1, 3.616, 10415.599, 429.506, 52839.273 24/03/02,00:30:20,10,08,1, 11.8,1,1, 3.616, 10415.581, 429.493, 52839.266 24/03/02,00:30:20,11,08,1, 11.8,1,1, 3.616, 10415.578, 429.491, 52839.269 24/03/02,00:30:20,12,08,1, 11.8,1,1, 3.616, 10415.594, 429.479, 52839.272 24/03/02,00:30:20,13,08,1, 11.8,1,1, 3.616, 10415.610, 429.499, 52839.306 24/03/02,00:30:20,14,08,1, 11.8,1,1, 3.616, 10415.577, 429.482, 52839.256 24/03/02,00:30:20,15,08,1, 11.8,1,1, 3.616, 10415.590, 429.466, 52839.231 24/03/02,00:30:20,16,08,1, 11.8,1,1, 3.616, 10415.556, 429.474, 52839.254 24/03/02,00:30:20,17,08,1, 11.8,1,1, 3.616, 10415.582, 429.485, 52839.257 24/03/02,00:30:20,18,08,1, 11.8,1,1, 3.616, 10415.569, 429.489, 52839.272 24/03/02,00:30:20,19,08,1, 11.8,1,1, 3.616, 10415.583, 429.458, 52839.262 24/03/02,00:30:21,00,08,1, 11.9,1,1, 3.616, 10415.576, 429.458, 52839.262 24/03/02,00:30:21,01,08,1, 11.9,1,1, 3.616, 10415.601, 429.494, 52839.230 24/03/02,00:30:21,02,08,1, 11.9,1,1, 3.616, 10415.582, 429.504, 52839.262 24/03/02,00:30:21,03,08,1, 11.9,1,1, 3.616, 10415.580, 429.490, 52839.184 24/03/02,00:30:21,04,08,1, 11.9,1,1, 3.616, 10415.582, 429.493, 52839.214 24/03/02,00:30:21,05,08,1, 11.9,1,1, 3.616, 10415.600, 429.457, 52839.209 24/03/02,00:30:21,06,08,1, 11.9,1,1, 3.616, 10415.566, 429.488, 52839.248 24/03/02,00:30:21,07,08,1, 11.9,1,1, 3.616, 10415.578, 429.466, 52839.222 24/03/02,00:30:21,08,08,1, 11.9,1,1, 3.616, 10415.585, 429.473, 52839.176 24/03/02,00:30:21,09,08,1, 11.9,1,1, 3.616, 10415.585, 429.476, 52839.286 24/03/02,00:30:21,10,08,1, 11.9,1,1, 3.616, 10415.597, 429.486, 52839.236 24/03/02,00:30:21,11,08,1, 11.9,1,1, 3.616, 10415.565, 429.494, 52839.260 24/03/02,00:30:21,12,08,1, 11.9,1,1, 3.616, 10415.572, 429.476, 52839.301 24/03/02,00:30:21,13,08,1, 11.9,1,1, 3.616, 10415.573, 429.503, 52839.291 24/03/02,00:30:21,14,08,1, 11.9,1,1, 3.616, 10415.579, 429.489, 52839.270 24/03/02,00:30:21,15,08,1, 11.9,1,1, 3.616, 10415.566, 429.509, 52839.411 24/03/02,00:30:21,16,08,1, 11.9,1,1, 3.616, 10415.578, 429.497, 52839.245 24/03/02,00:30:21,17,08,1, 11.9,1,1, 3.616, 10415.567, 429.485, 52839.272 24/03/02,00:30:21,18,08,1, 11.9,1,1, 3.616, 10415.582, 429.474, 52839.220 24/03/02,00:30:21,19,08,1, 11.9,1,1, 3.616, 10415.570, 429.473, 52839.186 24/03/02,00:30:22,00,08,1, 11.9,1,1, 3.616, 10415.567, 429.473, 52839.186 24/03/02,00:30:22,01,08,1, 11.9,1,1, 3.616, 10415.594, 429.474, 52839.199 24/03/02,00:30:22,02,08,1, 11.9,1,1, 3.616, 10415.577, 429.462, 52839.173 24/03/02,00:30:22,03,08,1, 11.9,1,1, 3.616, 10415.578, 429.487, 52839.185 24/03/02,00:30:22,04,08,1, 11.9,1,1, 3.616, 10415.570, 429.485, 52839.160 24/03/02,00:30:22,05,08,1, 11.9,1,1, 3.616, 10415.585, 429.475, 52839.271 24/03/02,00:30:22,06,08,1, 11.9,1,1, 3.616, 10415.588, 429.499, 52839.198 24/03/02,00:30:22,07,08,1, 11.9,1,1, 3.616, 10415.592, 429.500, 52839.206 24/03/02,00:30:22,08,08,1, 11.9,1,1, 3.616, 10415.632, 429.467, 52839.217 24/03/02,00:30:22,09,08,1, 11.9,1,1, 3.616, 10415.599, 429.471, 52839.230 24/03/02,00:30:22,10,08,1, 11.9,1,1, 3.616, 10415.585, 429.447, 52839.168 24/03/02,00:30:22,11,08,1, 11.9,1,1, 3.616, 10415.589, 429.464, 52839.196 24/03/02,00:30:22,12,08,1, 11.9,1,1, 3.616, 10415.585, 429.437, 52839.177 24/03/02,00:30:22,13,08,1, 11.9,1,1, 3.616, 10415.592, 429.450, 52839.243 24/03/02,00:30:22,14,08,1, 11.9,1,1, 3.616, 10415.577, 429.476, 52839.254 24/03/02,00:30:22,15,08,1, 11.9,1,1, 3.616, 10415.606, 429.472, 52839.240 24/03/02,00:30:22,16,08,1, 11.9,1,1, 3.616, 10415.595, 429.459, 52839.138 24/03/02,00:30:22,17,08,1, 11.9,1,1, 3.616, 10415.613, 429.478, 52839.182 24/03/02,00:30:22,18,08,1, 11.9,1,1, 3.616, 10415.618, 429.498, 52839.237 24/03/02,00:30:22,19,08,1, 11.9,1,1, 3.616, 10415.612, 429.477, 52839.257 24/03/02,00:30:23,00,07,1, 12.0,1,1, 3.615, 10415.609, 429.477, 52839.257 24/03/02,00:30:23,01,07,1, 12.0,1,1, 3.615, 10415.627, 429.481, 52839.196 24/03/02,00:30:23,02,07,1, 12.0,1,1, 3.615, 10415.610, 429.471, 52839.201 24/03/02,00:30:23,03,07,1, 12.0,1,1, 3.615, 10415.609, 429.467, 52839.238 24/03/02,00:30:23,04,07,1, 12.0,1,1, 3.615, 10415.630, 429.467, 52839.217 24/03/02,00:30:23,05,07,1, 12.0,1,1, 3.615, 10415.611, 429.467, 52839.169 24/03/02,00:30:23,06,07,1, 12.0,1,1, 3.615, 10415.621, 429.474, 52839.185 24/03/02,00:30:23,07,07,1, 12.0,1,1, 3.615, 10415.624, 429.491, 52839.180 24/03/02,00:30:23,08,07,1, 12.0,1,1, 3.615, 10415.601, 429.502, 52839.190 24/03/02,00:30:23,09,07,1, 12.0,1,1, 3.615, 10415.623, 429.498, 52839.225 24/03/02,00:30:23,10,07,1, 12.0,1,1, 3.615, 10415.625, 429.503, 52839.215 24/03/02,00:30:23,11,07,1, 12.0,1,1, 3.615, 10415.613, 429.517, 52839.213 24/03/02,00:30:23,12,07,1, 12.0,1,1, 3.615, 10415.625, 429.521, 52839.193 24/03/02,00:30:23,13,07,1, 12.0,1,1, 3.615, 10415.618, 429.492, 52839.206 24/03/02,00:30:23,14,07,1, 12.0,1,1, 3.615, 10415.614, 429.510, 52839.227 24/03/02,00:30:23,15,07,1, 12.0,1,1, 3.615, 10415.628, 429.494, 52839.230 24/03/02,00:30:23,16,07,1, 12.0,1,1, 3.615, 10415.634, 429.491, 52839.220 24/03/02,00:30:23,17,07,1, 12.0,1,1, 3.615, 10415.637, 429.509, 52839.191 24/03/02,00:30:23,18,07,1, 12.0,1,1, 3.615, 10415.628, 429.514, 52839.215 24/03/02,00:30:23,19,07,1, 12.0,1,1, 3.615, 10415.624, 429.542, 52839.232 24/03/02,00:30:24,00,08,1, 11.9,1,1, 3.616, 10415.617, 429.542, 52839.232 24/03/02,00:30:24,01,08,1, 11.9,1,1, 3.616, 10415.636, 429.530, 52839.210 24/03/02,00:30:24,02,08,1, 11.9,1,1, 3.616, 10415.644, 429.528, 52839.203 24/03/02,00:30:24,03,08,1, 11.9,1,1, 3.616, 10415.669, 429.536, 52839.216 24/03/02,00:30:24,04,08,1, 11.9,1,1, 3.616, 10415.654, 429.523, 52839.229 24/03/02,00:30:24,05,08,1, 11.9,1,1, 3.616, 10415.660, 429.525, 52839.231 24/03/02,00:30:24,06,08,1, 11.9,1,1, 3.616, 10415.669, 429.520, 52839.218 24/03/02,00:30:24,07,08,1, 11.9,1,1, 3.616, 10415.664, 429.526, 52839.191 24/03/02,00:30:24,08,08,1, 11.9,1,1, 3.616, 10415.666, 429.527, 52839.225 24/03/02,00:30:24,09,08,1, 11.9,1,1, 3.616, 10415.676, 429.547, 52839.185 24/03/02,00:30:24,10,08,1, 11.9,1,1, 3.616, 10415.667, 429.520, 52839.265 24/03/02,00:30:24,11,08,1, 11.9,1,1, 3.616, 10415.656, 429.531, 52839.257 24/03/02,00:30:24,12,08,1, 11.9,1,1, 3.616, 10415.694, 429.555, 52839.237 24/03/02,00:30:24,13,08,1, 11.9,1,1, 3.616, 10415.667, 429.566, 52839.273 24/03/02,00:30:24,14,08,1, 11.9,1,1, 3.616, 10415.692, 429.558, 52839.232 24/03/02,00:30:24,15,08,1, 11.9,1,1, 3.616, 10415.663, 429.556, 52839.216 24/03/02,00:30:24,16,08,1, 11.9,1,1, 3.616, 10415.685, 429.544, 52839.284 24/03/02,00:30:24,17,08,1, 11.9,1,1, 3.616, 10415.690, 429.553, 52839.199 24/03/02,00:30:24,18,08,1, 11.9,1,1, 3.616, 10415.672, 429.515, 52839.183 24/03/02,00:30:24,19,08,1, 11.9,1,1, 3.616, 10415.671, 429.507, 52839.250 24/03/02,00:30:25,00,08,1, 11.9,1,1, 3.615, 10415.667, 429.507, 52839.250 24/03/02,00:30:25,01,08,1, 11.9,1,1, 3.615, 10415.685, 429.544, 52839.249 24/03/02,00:30:25,02,08,1, 11.9,1,1, 3.615, 10415.696, 429.560, 52839.225 24/03/02,00:30:25,03,08,1, 11.9,1,1, 3.615, 10415.703, 429.550, 52839.201 24/03/02,00:30:25,04,08,1, 11.9,1,1, 3.615, 10415.689, 429.573, 52839.224 24/03/02,00:30:25,05,08,1, 11.9,1,1, 3.615, 10415.730, 429.562, 52839.234 24/03/02,00:30:25,06,08,1, 11.9,1,1, 3.615, 10415.698, 429.565, 52839.213 24/03/02,00:30:25,07,08,1, 11.9,1,1, 3.615, 10415.711, 429.580, 52839.254 24/03/02,00:30:25,08,08,1, 11.9,1,1, 3.615, 10415.733, 429.581, 52839.244 24/03/02,00:30:25,09,08,1, 11.9,1,1, 3.615, 10415.726, 429.557, 52839.219 24/03/02,00:30:25,10,08,1, 11.9,1,1, 3.615, 10415.741, 429.544, 52839.250 24/03/02,00:30:25,11,08,1, 11.9,1,1, 3.615, 10415.743, 429.531, 52839.202 24/03/02,00:30:25,12,08,1, 11.9,1,1, 3.615, 10415.720, 429.538, 52839.203 24/03/02,00:30:25,13,08,1, 11.9,1,1, 3.615, 10415.737, 429.551, 52839.203 24/03/02,00:30:25,14,08,1, 11.9,1,1, 3.615, 10415.755, 429.542, 52839.201 24/03/02,00:30:25,15,08,1, 11.9,1,1, 3.615, 10415.745, 429.544, 52839.196 24/03/02,00:30:25,16,08,1, 11.9,1,1, 3.615, 10415.741, 429.570, 52839.254 24/03/02,00:30:25,17,08,1, 11.9,1,1, 3.615, 10415.746, 429.577, 52839.261 24/03/02,00:30:25,18,08,1, 11.9,1,1, 3.615, 10415.729, 429.568, 52839.216 24/03/02,00:30:25,19,08,1, 11.9,1,1, 3.615, 10415.758, 429.563, 52839.284 24/03/02,00:30:26,00,08,1, 11.9,1,1, 3.614, 10415.751, 429.563, 52839.284 24/03/02,00:30:26,01,08,1, 11.9,1,1, 3.614, 10415.771, 429.559, 52839.215 24/03/02,00:30:26,02,08,1, 11.9,1,1, 3.614, 10415.780, 429.549, 52839.242 24/03/02,00:30:26,03,08,1, 11.9,1,1, 3.614, 10415.770, 429.541, 52839.138 24/03/02,00:30:26,04,08,1, 11.9,1,1, 3.614, 10415.789, 429.539, 52839.251 24/03/02,00:30:26,05,08,1, 11.9,1,1, 3.614, 10415.775, 429.537, 52839.261 24/03/02,00:30:26,06,08,1, 11.9,1,1, 3.614, 10415.781, 429.571, 52839.281 24/03/02,00:30:26,07,08,1, 11.9,1,1, 3.614, 10415.739, 429.578, 52839.262 24/03/02,00:30:26,08,08,1, 11.9,1,1, 3.614, 10415.755, 429.569, 52839.283 24/03/02,00:30:26,09,08,1, 11.9,1,1, 3.614, 10415.787, 429.588, 52839.203 24/03/02,00:30:26,10,08,1, 11.9,1,1, 3.614, 10415.810, 429.579, 52839.240 24/03/02,00:30:26,11,08,1, 11.9,1,1, 3.614, 10415.795, 429.568, 52839.250 24/03/02,00:30:26,12,08,1, 11.9,1,1, 3.614, 10415.808, 429.600, 52839.290 24/03/02,00:30:26,13,08,1, 11.9,1,1, 3.614, 10415.805, 429.587, 52839.268 24/03/02,00:30:26,14,08,1, 11.9,1,1, 3.614, 10415.792, 429.538, 52839.321 24/03/02,00:30:26,15,08,1, 11.9,1,1, 3.614, 10415.770, 429.543, 52839.249 24/03/02,00:30:26,16,08,1, 11.9,1,1, 3.614, 10415.829, 429.549, 52839.178 24/03/02,00:30:26,17,08,1, 11.9,1,1, 3.614, 10415.836, 429.561, 52839.268 24/03/02,00:30:26,18,08,1, 11.9,1,1, 3.614, 10415.842, 429.569, 52839.251 24/03/02,00:30:26,19,08,1, 11.9,1,1, 3.614, 10415.841, 429.574, 52839.223 24/03/02,00:30:27,00,07,1, 12.0,1,1, 3.614, 10415.834, 429.574, 52839.223 24/03/02,00:30:27,01,07,1, 12.0,1,1, 3.614, 10415.839, 429.590, 52839.238 24/03/02,00:30:27,02,07,1, 12.0,1,1, 3.614, 10415.841, 429.615, 52839.258 24/03/02,00:30:27,03,07,1, 12.0,1,1, 3.614, 10415.837, 429.613, 52839.276 24/03/02,00:30:27,04,07,1, 12.0,1,1, 3.614, 10415.836, 429.595, 52839.245 24/03/02,00:30:27,05,07,1, 12.0,1,1, 3.614, 10415.856, 429.618, 52839.300 24/03/02,00:30:27,06,07,1, 12.0,1,1, 3.614, 10415.851, 429.569, 52839.218 24/03/02,00:30:27,07,07,1, 12.0,1,1, 3.614, 10415.842, 429.600, 52839.232 24/03/02,00:30:27,08,07,1, 12.0,1,1, 3.614, 10415.843, 429.584, 52839.237 24/03/02,00:30:27,09,07,1, 12.0,1,1, 3.614, 10415.847, 429.576, 52839.255 24/03/02,00:30:27,10,07,1, 12.0,1,1, 3.614, 10415.863, 429.582, 52839.247 24/03/02,00:30:27,11,07,1, 12.0,1,1, 3.614, 10415.883, 429.619, 52839.266 24/03/02,00:30:27,12,07,1, 12.0,1,1, 3.614, 10415.854, 429.622, 52839.263 24/03/02,00:30:27,13,07,1, 12.0,1,1, 3.614, 10415.872, 429.603, 52839.281 24/03/02,00:30:27,14,07,1, 12.0,1,1, 3.614, 10415.906, 429.605, 52839.206 24/03/02,00:30:27,15,07,1, 12.0,1,1, 3.614, 10415.872, 429.619, 52839.291 24/03/02,00:30:27,16,07,1, 12.0,1,1, 3.614, 10415.912, 429.612, 52839.263 24/03/02,00:30:27,17,07,1, 12.0,1,1, 3.614, 10415.888, 429.589, 52839.309 24/03/02,00:30:27,18,07,1, 12.0,1,1, 3.614, 10415.896, 429.619, 52839.288 24/03/02,00:30:27,19,07,1, 12.0,1,1, 3.614, 10415.895, 429.618, 52839.249 24/03/02,00:30:28,00,07,1, 12.0,1,1, 3.616, 10415.893, 429.618, 52839.249 24/03/02,00:30:28,01,07,1, 12.0,1,1, 3.616, 10415.892, 429.598, 52839.243 24/03/02,00:30:28,02,07,1, 12.0,1,1, 3.616, 10415.894, 429.618, 52839.275 24/03/02,00:30:28,03,07,1, 12.0,1,1, 3.616, 10415.918, 429.649, 52839.507 24/03/02,00:30:28,04,07,1, 12.0,1,1, 3.616, 10415.943, 429.630, 52839.201 24/03/02,00:30:28,05,07,1, 12.0,1,1, 3.616, 10415.897, 429.634, 52839.208 24/03/02,00:30:28,06,07,1, 12.0,1,1, 3.616, 10415.919, 429.661, 52839.262 24/03/02,00:30:28,07,07,1, 12.0,1,1, 3.616, 10415.930, 429.642, 52839.287 24/03/02,00:30:28,08,07,1, 12.0,1,1, 3.616, 10415.950, 429.625, 52839.324 24/03/02,00:30:28,09,07,1, 12.0,1,1, 3.616, 10415.948, 429.652, 52839.241 24/03/02,00:30:28,10,07,1, 12.0,1,1, 3.616, 10415.923, 429.610, 52839.295 24/03/02,00:30:28,11,07,1, 12.0,1,1, 3.616, 10415.955, 429.598, 52839.256 24/03/02,00:30:28,12,07,1, 12.0,1,1, 3.616, 10415.928, 429.621, 52839.269 24/03/02,00:30:28,13,07,1, 12.0,1,1, 3.616, 10415.959, 429.608, 52839.276 24/03/02,00:30:28,14,07,1, 12.0,1,1, 3.616, 10415.954, 429.594, 52839.199 24/03/02,00:30:28,15,07,1, 12.0,1,1, 3.616, 10415.959, 429.625, 52839.278 24/03/02,00:30:28,16,07,1, 12.0,1,1, 3.616, 10415.973, 429.622, 52839.225 24/03/02,00:30:28,17,07,1, 12.0,1,1, 3.616, 10415.982, 429.647, 52839.255 24/03/02,00:30:28,18,07,1, 12.0,1,1, 3.616, 10415.966, 429.654, 52839.209 24/03/02,00:30:28,19,07,1, 12.0,1,1, 3.616, 10415.964, 429.639, 52839.206 24/03/02,00:30:29,00,08,1, 12.0,1,1, 3.615, 10415.959, 429.639, 52839.206 24/03/02,00:30:29,01,08,1, 12.0,1,1, 3.615, 10415.995, 429.643, 52839.268 24/03/02,00:30:29,02,08,1, 12.0,1,1, 3.615, 10415.991, 429.620, 52839.220 24/03/02,00:30:29,03,08,1, 12.0,1,1, 3.615, 10415.982, 429.626, 52839.266 24/03/02,00:30:29,04,08,1, 12.0,1,1, 3.615, 10415.999, 429.622, 52839.269 24/03/02,00:30:29,05,08,1, 12.0,1,1, 3.615, 10416.016, 429.624, 52839.218 24/03/02,00:30:29,06,08,1, 12.0,1,1, 3.615, 10415.991, 429.597, 52839.290 24/03/02,00:30:29,07,08,1, 12.0,1,1, 3.615, 10416.028, 429.641, 52839.198 24/03/02,00:30:29,08,08,1, 12.0,1,1, 3.615, 10416.023, 429.647, 52839.314 24/03/02,00:30:29,09,08,1, 12.0,1,1, 3.615, 10416.015, 429.659, 52839.280 24/03/02,00:30:29,10,08,1, 12.0,1,1, 3.615, 10416.044, 429.663, 52839.248 24/03/02,00:30:29,11,08,1, 12.0,1,1, 3.615, 10416.050, 429.669, 52839.304 24/03/02,00:30:29,12,08,1, 12.0,1,1, 3.615, 10416.043, 429.651, 52839.195 24/03/02,00:30:29,13,08,1, 12.0,1,1, 3.615, 10416.073, 429.652, 52839.295 24/03/02,00:30:29,14,08,1, 12.0,1,1, 3.615, 10416.068, 429.648, 52839.206 24/03/02,00:30:29,15,08,1, 12.0,1,1, 3.615, 10416.063, 429.649, 52839.231 24/03/02,00:30:29,16,08,1, 12.0,1,1, 3.615, 10416.063, 429.632, 52839.179 24/03/02,00:30:29,17,08,1, 12.0,1,1, 3.615, 10416.082, 429.652, 52839.271 24/03/02,00:30:29,18,08,1, 12.0,1,1, 3.615, 10416.056, 429.644, 52839.267 24/03/02,00:30:29,19,08,1, 12.0,1,1, 3.615, 10416.105, 429.654, 52839.278 24/03/02,00:30:30,00,07,1, 11.9,1,1, 3.614, 10416.101, 429.654, 52839.278 24/03/02,00:30:30,01,07,1, 11.9,1,1, 3.614, 10416.096, 429.675, 52839.333 24/03/02,00:30:30,02,07,1, 11.9,1,1, 3.614, 10416.102, 429.683, 52839.263 24/03/02,00:30:30,03,07,1, 11.9,1,1, 3.614, 10416.113, 429.680, 52839.297 24/03/02,00:30:30,04,07,1, 11.9,1,1, 3.614, 10416.110, 429.666, 52839.290 24/03/02,00:30:30,05,07,1, 11.9,1,1, 3.614, 10416.101, 429.672, 52839.253 24/03/02,00:30:30,06,07,1, 11.9,1,1, 3.614, 10416.141, 429.659, 52839.293 24/03/02,00:30:30,07,07,1, 11.9,1,1, 3.614, 10416.114, 429.652, 52839.267 24/03/02,00:30:30,08,07,1, 11.9,1,1, 3.614, 10416.142, 429.656, 52839.266 24/03/02,00:30:30,09,07,1, 11.9,1,1, 3.614, 10416.139, 429.632, 52839.241 24/03/02,00:30:30,10,07,1, 11.9,1,1, 3.614, 10416.151, 429.648, 52839.221 24/03/02,00:30:30,11,07,1, 11.9,1,1, 3.614, 10416.166, 429.644, 52839.189 24/03/02,00:30:30,12,07,1, 11.9,1,1, 3.614, 10416.145, 429.639, 52839.252 24/03/02,00:30:30,13,07,1, 11.9,1,1, 3.614, 10416.146, 429.671, 52839.270 24/03/02,00:30:30,14,07,1, 11.9,1,1, 3.614, 10416.161, 429.669, 52839.277 24/03/02,00:30:30,15,07,1, 11.9,1,1, 3.614, 10416.158, 429.680, 52839.246 24/03/02,00:30:30,16,07,1, 11.9,1,1, 3.614, 10416.137, 429.678, 52839.251 24/03/02,00:30:30,17,07,1, 11.9,1,1, 3.614, 10416.180, 429.685, 52839.285 24/03/02,00:30:30,18,07,1, 11.9,1,1, 3.614, 10416.167, 429.689, 52839.143 24/03/02,00:30:30,19,07,1, 11.9,1,1, 3.614, 10416.181, 429.675, 52839.310 24/03/02,00:30:31,00,08,1, 11.9,1,1, 3.616, 10416.176, 429.675, 52839.310 24/03/02,00:30:31,01,08,1, 11.9,1,1, 3.616, 10416.194, 429.683, 52839.276 24/03/02,00:30:31,02,08,1, 11.9,1,1, 3.616, 10416.194, 429.676, 52839.265 24/03/02,00:30:31,03,08,1, 11.9,1,1, 3.616, 10416.202, 429.693, 52839.302 24/03/02,00:30:31,04,08,1, 11.9,1,1, 3.616, 10416.192, 429.690, 52839.238 24/03/02,00:30:31,05,08,1, 11.9,1,1, 3.616, 10416.195, 429.705, 52839.275 24/03/02,00:30:31,06,08,1, 11.9,1,1, 3.616, 10416.186, 429.709, 52839.306 24/03/02,00:30:31,07,08,1, 11.9,1,1, 3.616, 10416.179, 429.699, 52839.244 24/03/02,00:30:31,08,08,1, 11.9,1,1, 3.616, 10416.205, 429.719, 52839.281 24/03/02,00:30:31,09,08,1, 11.9,1,1, 3.616, 10416.205, 429.716, 52839.273 24/03/02,00:30:31,10,08,1, 11.9,1,1, 3.616, 10416.222, 429.712, 52839.294 24/03/02,00:30:31,11,08,1, 11.9,1,1, 3.616, 10416.218, 429.731, 52839.333 24/03/02,00:30:31,12,08,1, 11.9,1,1, 3.616, 10416.247, 429.743, 52839.286 24/03/02,00:30:31,13,08,1, 11.9,1,1, 3.616, 10416.239, 429.744, 52839.294 24/03/02,00:30:31,14,08,1, 11.9,1,1, 3.616, 10416.260, 429.721, 52839.296 24/03/02,00:30:31,15,08,1, 11.9,1,1, 3.616, 10416.230, 429.737, 52839.257 24/03/02,00:30:31,16,08,1, 11.9,1,1, 3.616, 10416.232, 429.760, 52839.256 24/03/02,00:30:31,17,08,1, 11.9,1,1, 3.616, 10416.230, 429.732, 52839.309 24/03/02,00:30:31,18,08,1, 11.9,1,1, 3.616, 10416.238, 429.743, 52839.255 24/03/02,00:30:31,19,08,1, 11.9,1,1, 3.616, 10416.257, 429.785, 52839.270 24/03/02,00:30:32,00,07,1, 12.0,1,1, 3.618, 10416.251, 429.785, 52839.270 24/03/02,00:30:32,01,07,1, 12.0,1,1, 3.618, 10416.253, 429.785, 52839.240 24/03/02,00:30:32,02,07,1, 12.0,1,1, 3.618, 10416.240, 429.771, 52839.258 24/03/02,00:30:32,03,07,1, 12.0,1,1, 3.618, 10416.245, 429.783, 52839.333 24/03/02,00:30:32,04,07,1, 12.0,1,1, 3.618, 10416.226, 429.771, 52839.269 24/03/02,00:30:32,05,07,1, 12.0,1,1, 3.618, 10416.266, 429.789, 52839.316 24/03/02,00:30:32,06,07,1, 12.0,1,1, 3.618, 10416.283, 429.808, 52839.286 24/03/02,00:30:32,07,07,1, 12.0,1,1, 3.618, 10416.263, 429.769, 52839.297 24/03/02,00:30:32,08,07,1, 12.0,1,1, 3.618, 10416.268, 429.774, 52839.245 24/03/02,00:30:32,09,07,1, 12.0,1,1, 3.618, 10416.260, 429.806, 52839.242 24/03/02,00:30:32,10,07,1, 12.0,1,1, 3.618, 10416.275, 429.808, 52839.310 24/03/02,00:30:32,11,07,1, 12.0,1,1, 3.618, 10416.293, 429.820, 52839.308 24/03/02,00:30:32,12,07,1, 12.0,1,1, 3.618, 10416.264, 429.819, 52839.258 24/03/02,00:30:32,13,07,1, 12.0,1,1, 3.618, 10416.274, 429.859, 52839.278 24/03/02,00:30:32,14,07,1, 12.0,1,1, 3.618, 10416.282, 429.868, 52839.327 24/03/02,00:30:32,15,07,1, 12.0,1,1, 3.618, 10416.303, 429.849, 52839.291 24/03/02,00:30:32,16,07,1, 12.0,1,1, 3.618, 10416.296, 429.855, 52839.254 24/03/02,00:30:32,17,07,1, 12.0,1,1, 3.618, 10416.291, 429.839, 52839.335 24/03/02,00:30:32,18,07,1, 12.0,1,1, 3.618, 10416.326, 429.867, 52839.326 24/03/02,00:30:32,19,07,1, 12.0,1,1, 3.618, 10416.319, 429.866, 52839.390 24/03/02,00:30:33,00,07,1, 11.9,1,1, 3.615, 10416.318, 429.866, 52839.390 24/03/02,00:30:33,01,07,1, 11.9,1,1, 3.615, 10416.333, 429.834, 52839.267 24/03/02,00:30:33,02,07,1, 11.9,1,1, 3.615, 10416.323, 429.863, 52839.224 24/03/02,00:30:33,03,07,1, 11.9,1,1, 3.615, 10416.317, 429.847, 52839.338 24/03/02,00:30:33,04,07,1, 11.9,1,1, 3.615, 10416.327, 429.879, 52839.284 24/03/02,00:30:33,05,07,1, 11.9,1,1, 3.615, 10416.339, 429.899, 52839.234 24/03/02,00:30:33,06,07,1, 11.9,1,1, 3.615, 10416.357, 429.872, 52839.315 24/03/02,00:30:33,07,07,1, 11.9,1,1, 3.615, 10416.339, 429.907, 52839.338 24/03/02,00:30:33,08,07,1, 11.9,1,1, 3.615, 10416.364, 429.898, 52839.281 24/03/02,00:30:33,09,07,1, 11.9,1,1, 3.615, 10416.367, 429.894, 52839.303 24/03/02,00:30:33,10,07,1, 11.9,1,1, 3.615, 10416.355, 429.891, 52839.129 24/03/02,00:30:33,11,07,1, 11.9,1,1, 3.615, 10416.350, 429.896, 52839.299 24/03/02,00:30:33,12,07,1, 11.9,1,1, 3.615, 10416.361, 429.915, 52839.356 24/03/02,00:30:33,13,07,1, 11.9,1,1, 3.615, 10416.352, 429.874, 52839.284 24/03/02,00:30:33,14,07,1, 11.9,1,1, 3.615, 10416.376, 429.902, 52839.245 24/03/02,00:30:33,15,07,1, 11.9,1,1, 3.615, 10416.348, 429.911, 52839.265 24/03/02,00:30:33,16,07,1, 11.9,1,1, 3.615, 10416.350, 429.946, 52839.278 24/03/02,00:30:33,17,07,1, 11.9,1,1, 3.615, 10416.341, 429.921, 52839.207 24/03/02,00:30:33,18,07,1, 11.9,1,1, 3.615, 10416.363, 429.939, 52839.324 24/03/02,00:30:33,19,07,1, 11.9,1,1, 3.615, 10416.374, 429.958, 52839.285 24/03/02,00:30:34,00,07,1, 11.9,1,1, 3.615, 10416.368, 429.958, 52839.285 24/03/02,00:30:34,01,07,1, 11.9,1,1, 3.615, 10416.371, 429.953, 52839.299 24/03/02,00:30:34,02,07,1, 11.9,1,1, 3.615, 10416.393, 429.949, 52839.200 24/03/02,00:30:34,03,07,1, 11.9,1,1, 3.615, 10416.393, 429.945, 52839.269 24/03/02,00:30:34,04,07,1, 11.9,1,1, 3.615, 10416.369, 429.930, 52839.293 24/03/02,00:30:34,05,07,1, 11.9,1,1, 3.615, 10416.402, 429.956, 52839.294 24/03/02,00:30:34,06,07,1, 11.9,1,1, 3.615, 10416.386, 429.940, 52839.285 24/03/02,00:30:34,07,07,1, 11.9,1,1, 3.615, 10416.373, 429.939, 52839.248 24/03/02,00:30:34,08,07,1, 11.9,1,1, 3.615, 10416.407, 429.982, 52839.295 24/03/02,00:30:34,09,07,1, 11.9,1,1, 3.615, 10416.394, 429.976, 52839.221 24/03/02,00:30:34,10,07,1, 11.9,1,1, 3.615, 10416.387, 429.962, 52839.270 24/03/02,00:30:34,11,07,1, 11.9,1,1, 3.615, 10416.408, 429.988, 52839.284 24/03/02,00:30:34,12,07,1, 11.9,1,1, 3.615, 10416.397, 429.971, 52839.335 24/03/02,00:30:34,13,07,1, 11.9,1,1, 3.615, 10416.398, 429.983, 52839.297 24/03/02,00:30:34,14,07,1, 11.9,1,1, 3.615, 10416.428, 429.990, 52839.292 24/03/02,00:30:34,15,07,1, 11.9,1,1, 3.615, 10416.412, 429.972, 52839.250 24/03/02,00:30:34,16,07,1, 11.9,1,1, 3.615, 10416.413, 429.978, 52839.261 24/03/02,00:30:34,17,07,1, 11.9,1,1, 3.615, 10416.432, 429.976, 52839.240 24/03/02,00:30:34,18,07,1, 11.9,1,1, 3.615, 10416.441, 429.973, 52839.251 24/03/02,00:30:34,19,07,1, 11.9,1,1, 3.615, 10416.411, 429.979, 52839.305 24/03/02,00:30:35,00,08,1, 11.7,1,1, 3.614, 10416.410, 429.979, 52839.305 24/03/02,00:30:35,01,08,1, 11.7,1,1, 3.614, 10416.457, 430.008, 52839.285 24/03/02,00:30:35,02,08,1, 11.7,1,1, 3.614, 10416.432, 429.997, 52839.269 24/03/02,00:30:35,03,08,1, 11.7,1,1, 3.614, 10416.441, 430.014, 52839.232 24/03/02,00:30:35,04,08,1, 11.7,1,1, 3.614, 10416.454, 429.998, 52839.258 24/03/02,00:30:35,05,08,1, 11.7,1,1, 3.614, 10416.440, 430.034, 52839.194 24/03/02,00:30:35,06,08,1, 11.7,1,1, 3.614, 10416.440, 430.024, 52839.247 24/03/02,00:30:35,07,08,1, 11.7,1,1, 3.614, 10416.443, 430.008, 52839.250 24/03/02,00:30:35,08,08,1, 11.7,1,1, 3.614, 10416.456, 430.025, 52839.283 24/03/02,00:30:35,09,08,1, 11.7,1,1, 3.614, 10416.458, 430.032, 52839.289 24/03/02,00:30:35,10,08,1, 11.7,1,1, 3.614, 10416.446, 430.032, 52839.282 24/03/02,00:30:35,11,08,1, 11.7,1,1, 3.614, 10416.439, 430.026, 52839.260 24/03/02,00:30:35,12,08,1, 11.7,1,1, 3.614, 10416.469, 430.003, 52839.268 24/03/02,00:30:35,13,08,1, 11.7,1,1, 3.614, 10416.473, 430.026, 52839.260 24/03/02,00:30:35,14,08,1, 11.7,1,1, 3.614, 10416.457, 430.065, 52839.271 24/03/02,00:30:35,15,08,1, 11.7,1,1, 3.614, 10416.454, 430.090, 52839.350 24/03/02,00:30:35,16,08,1, 11.7,1,1, 3.614, 10416.500, 430.079, 52839.151 24/03/02,00:30:35,17,08,1, 11.7,1,1, 3.614, 10416.463, 430.084, 52839.135 24/03/02,00:30:35,18,08,1, 11.7,1,1, 3.614, 10416.500, 430.077, 52839.198 24/03/02,00:30:35,19,08,1, 11.7,1,1, 3.614, 10416.484, 430.095, 52839.283 24/03/02,00:30:36,00,08,1, 12.0,1,1, 3.614, 10416.477, 430.095, 52839.283 24/03/02,00:30:36,01,08,1, 12.0,1,1, 3.614, 10416.480, 430.095, 52839.218 24/03/02,00:30:36,02,08,1, 12.0,1,1, 3.614, 10416.494, 430.095, 52839.248 24/03/02,00:30:36,03,08,1, 12.0,1,1, 3.614, 10416.471, 430.094, 52839.234 24/03/02,00:30:36,04,08,1, 12.0,1,1, 3.614, 10416.499, 430.077, 52839.185 24/03/02,00:30:36,05,08,1, 12.0,1,1, 3.614, 10416.465, 430.112, 52839.227 24/03/02,00:30:36,06,08,1, 12.0,1,1, 3.614, 10416.461, 430.109, 52839.249 24/03/02,00:30:36,07,08,1, 12.0,1,1, 3.614, 10416.477, 430.122, 52839.267 24/03/02,00:30:36,08,08,1, 12.0,1,1, 3.614, 10416.476, 430.093, 52839.259 24/03/02,00:30:36,09,08,1, 12.0,1,1, 3.614, 10416.450, 430.129, 52839.319 24/03/02,00:30:36,10,08,1, 12.0,1,1, 3.614, 10416.464, 430.135, 52839.278 24/03/02,00:30:36,11,08,1, 12.0,1,1, 3.614, 10416.481, 430.155, 52839.307 24/03/02,00:30:36,12,08,1, 12.0,1,1, 3.614, 10416.473, 430.117, 52839.237 24/03/02,00:30:36,13,08,1, 12.0,1,1, 3.614, 10416.482, 430.123, 52839.282 24/03/02,00:30:36,14,08,1, 12.0,1,1, 3.614, 10416.488, 430.123, 52839.258 24/03/02,00:30:36,15,08,1, 12.0,1,1, 3.614, 10416.483, 430.138, 52839.229 24/03/02,00:30:36,16,08,1, 12.0,1,1, 3.614, 10416.486, 430.102, 52839.270 24/03/02,00:30:36,17,08,1, 12.0,1,1, 3.614, 10416.494, 430.135, 52839.256 24/03/02,00:30:36,18,08,1, 12.0,1,1, 3.614, 10416.480, 430.120, 52839.243 24/03/02,00:30:36,19,08,1, 12.0,1,1, 3.614, 10416.466, 430.148, 52839.254 24/03/02,00:30:37,00,07,1, 11.8,1,1, 3.617, 10416.460, 430.148, 52839.254 24/03/02,00:30:37,01,07,1, 11.8,1,1, 3.617, 10416.519, 430.146, 52839.295 24/03/02,00:30:37,02,07,1, 11.8,1,1, 3.617, 10416.475, 430.172, 52839.246 24/03/02,00:30:37,03,07,1, 11.8,1,1, 3.617, 10416.498, 430.159, 52839.276 24/03/02,00:30:37,04,07,1, 11.8,1,1, 3.617, 10416.512, 430.144, 52839.312 24/03/02,00:30:37,05,07,1, 11.8,1,1, 3.617, 10416.500, 430.169, 52839.261 24/03/02,00:30:37,06,07,1, 11.8,1,1, 3.617, 10416.511, 430.152, 52839.290 24/03/02,00:30:37,07,07,1, 11.8,1,1, 3.617, 10416.536, 430.143, 52839.277 24/03/02,00:30:37,08,07,1, 11.8,1,1, 3.617, 10416.520, 430.182, 52839.310 24/03/02,00:30:37,09,07,1, 11.8,1,1, 3.617, 10416.521, 430.154, 52839.243 24/03/02,00:30:37,10,07,1, 11.8,1,1, 3.617, 10416.505, 430.166, 52839.279 24/03/02,00:30:37,11,07,1, 11.8,1,1, 3.617, 10416.512, 430.154, 52839.221 24/03/02,00:30:37,12,07,1, 11.8,1,1, 3.617, 10416.494, 430.169, 52839.244 24/03/02,00:30:37,13,07,1, 11.8,1,1, 3.617, 10416.497, 430.177, 52839.233 24/03/02,00:30:37,14,07,1, 11.8,1,1, 3.617, 10416.506, 430.188, 52839.268 24/03/02,00:30:37,15,07,1, 11.8,1,1, 3.617, 10416.501, 430.196, 52839.226 24/03/02,00:30:37,16,07,1, 11.8,1,1, 3.617, 10416.511, 430.182, 52839.280 24/03/02,00:30:37,17,07,1, 11.8,1,1, 3.617, 10416.494, 430.214, 52839.359 24/03/02,00:30:37,18,07,1, 11.8,1,1, 3.617, 10416.498, 430.187, 52839.303 24/03/02,00:30:37,19,07,1, 11.8,1,1, 3.617, 10416.532, 430.192, 52839.280 24/03/02,00:30:38,00,07,1, 11.9,1,1, 3.616, 10416.527, 430.192, 52839.280 24/03/02,00:30:38,01,07,1, 11.9,1,1, 3.616, 10416.488, 430.169, 52839.282 24/03/02,00:30:38,02,07,1, 11.9,1,1, 3.616, 10416.541, 430.193, 52839.295 24/03/02,00:30:38,03,07,1, 11.9,1,1, 3.616, 10416.553, 430.199, 52839.280 24/03/02,00:30:38,04,07,1, 11.9,1,1, 3.616, 10416.530, 430.197, 52839.232 24/03/02,00:30:38,05,07,1, 11.9,1,1, 3.616, 10416.538, 430.210, 52839.261 24/03/02,00:30:38,06,07,1, 11.9,1,1, 3.616, 10416.519, 430.214, 52839.245 24/03/02,00:30:38,07,07,1, 11.9,1,1, 3.616, 10416.512, 430.247, 52839.271 24/03/02,00:30:38,08,07,1, 11.9,1,1, 3.616, 10416.541, 430.242, 52839.294 24/03/02,00:30:38,09,07,1, 11.9,1,1, 3.616, 10416.528, 430.230, 52839.284 24/03/02,00:30:38,10,07,1, 11.9,1,1, 3.616, 10416.542, 430.247, 52839.244 24/03/02,00:30:38,11,07,1, 11.9,1,1, 3.616, 10416.534, 430.225, 52839.313 24/03/02,00:30:38,12,07,1, 11.9,1,1, 3.616, 10416.538, 430.233, 52839.305 24/03/02,00:30:38,13,07,1, 11.9,1,1, 3.616, 10416.523, 430.233, 52839.328 24/03/02,00:30:38,14,07,1, 11.9,1,1, 3.616, 10416.533, 430.228, 52839.271 24/03/02,00:30:38,15,07,1, 11.9,1,1, 3.616, 10416.540, 430.234, 52839.318 24/03/02,00:30:38,16,07,1, 11.9,1,1, 3.616, 10416.515, 430.244, 52839.253 24/03/02,00:30:38,17,07,1, 11.9,1,1, 3.616, 10416.550, 430.240, 52839.243 24/03/02,00:30:38,18,07,1, 11.9,1,1, 3.616, 10416.538, 430.232, 52839.215 24/03/02,00:30:38,19,07,1, 11.9,1,1, 3.616, 10416.532, 430.244, 52839.233 24/03/02,00:30:39,00,07,1, 11.9,1,1, 3.615, 10416.527, 430.244, 52839.233 24/03/02,00:30:39,01,07,1, 11.9,1,1, 3.615, 10416.544, 430.244, 52839.292 24/03/02,00:30:39,02,07,1, 11.9,1,1, 3.615, 10416.537, 430.244, 52839.217 24/03/02,00:30:39,03,07,1, 11.9,1,1, 3.615, 10416.542, 430.285, 52839.269 24/03/02,00:30:39,04,07,1, 11.9,1,1, 3.615, 10416.560, 430.285, 52839.274 24/03/02,00:30:39,05,07,1, 11.9,1,1, 3.615, 10416.547, 430.265, 52839.326 24/03/02,00:30:39,06,07,1, 11.9,1,1, 3.615, 10416.564, 430.285, 52839.274 24/03/02,00:30:39,07,07,1, 11.9,1,1, 3.615, 10416.561, 430.279, 52839.263 24/03/02,00:30:39,08,07,1, 11.9,1,1, 3.615, 10416.560, 430.259, 52839.232 24/03/02,00:30:39,09,07,1, 11.9,1,1, 3.615, 10416.570, 430.276, 52839.295 24/03/02,00:30:39,10,07,1, 11.9,1,1, 3.615, 10416.566, 430.247, 52839.258 24/03/02,00:30:39,11,07,1, 11.9,1,1, 3.615, 10416.540, 430.263, 52839.253 24/03/02,00:30:39,12,07,1, 11.9,1,1, 3.615, 10416.556, 430.247, 52839.229 24/03/02,00:30:39,13,07,1, 11.9,1,1, 3.615, 10416.547, 430.273, 52839.240 24/03/02,00:30:39,14,07,1, 11.9,1,1, 3.615, 10416.541, 430.286, 52839.236 24/03/02,00:30:39,15,07,1, 11.9,1,1, 3.615, 10416.556, 430.257, 52839.257 24/03/02,00:30:39,16,07,1, 11.9,1,1, 3.615, 10416.554, 430.302, 52839.246 24/03/02,00:30:39,17,07,1, 11.9,1,1, 3.615, 10416.574, 430.282, 52839.240 24/03/02,00:30:39,18,07,1, 11.9,1,1, 3.615, 10416.588, 430.281, 52839.289 24/03/02,00:30:39,19,07,1, 11.9,1,1, 3.615, 10416.566, 430.271, 52839.256 24/03/02,00:30:40,00,07,1, 11.9,1,1, 3.616, 10416.560, 430.271, 52839.256 24/03/02,00:30:40,01,07,1, 11.9,1,1, 3.616, 10416.555, 430.266, 52839.246 24/03/02,00:30:40,02,07,1, 11.9,1,1, 3.616, 10416.579, 430.261, 52839.269 24/03/02,00:30:40,03,07,1, 11.9,1,1, 3.616, 10416.578, 430.249, 52839.276 24/03/02,00:30:40,04,07,1, 11.9,1,1, 3.616, 10416.584, 430.257, 52839.220 24/03/02,00:30:40,05,07,1, 11.9,1,1, 3.616, 10416.586, 430.261, 52839.286 24/03/02,00:30:40,06,07,1, 11.9,1,1, 3.616, 10416.583, 430.282, 52839.231 24/03/02,00:30:40,07,07,1, 11.9,1,1, 3.616, 10416.567, 430.246, 52839.256 24/03/02,00:30:40,08,07,1, 11.9,1,1, 3.616, 10416.577, 430.265, 52839.208 24/03/02,00:30:40,09,07,1, 11.9,1,1, 3.616, 10416.582, 430.263, 52839.263 24/03/02,00:30:40,10,07,1, 11.9,1,1, 3.616, 10416.585, 430.265, 52839.269 24/03/02,00:30:40,11,07,1, 11.9,1,1, 3.616, 10416.564, 430.282, 52839.277 24/03/02,00:30:40,12,07,1, 11.9,1,1, 3.616, 10416.599, 430.277, 52839.227 24/03/02,00:30:40,13,07,1, 11.9,1,1, 3.616, 10416.588, 430.263, 52839.049 24/03/02,00:30:40,14,07,1, 11.9,1,1, 3.616, 10416.586, 430.265, 52839.321 24/03/02,00:30:40,15,07,1, 11.9,1,1, 3.616, 10416.613, 430.265, 52839.248 24/03/02,00:30:40,16,07,1, 11.9,1,1, 3.616, 10416.594, 430.241, 52839.243 24/03/02,00:30:40,17,07,1, 11.9,1,1, 3.616, 10416.570, 430.268, 52839.308 24/03/02,00:30:40,18,07,1, 11.9,1,1, 3.616, 10416.590, 430.221, 52839.255 24/03/02,00:30:40,19,07,1, 11.9,1,1, 3.616, 10416.542, 430.246, 52839.303 24/03/02,00:30:41,00,06,1, 11.9,1,1, 3.614, 10416.535, 430.246, 52839.303 24/03/02,00:30:41,01,06,1, 11.9,1,1, 3.614, 10416.595, 430.252, 52839.266 24/03/02,00:30:41,02,06,1, 11.9,1,1, 3.614, 10416.578, 430.259, 52839.241 24/03/02,00:30:41,03,06,1, 11.9,1,1, 3.614, 10416.614, 430.276, 52839.261 24/03/02,00:30:41,04,06,1, 11.9,1,1, 3.614, 10416.611, 430.233, 52839.266 24/03/02,00:30:41,05,06,1, 11.9,1,1, 3.614, 10416.608, 430.259, 52839.227 24/03/02,00:30:41,06,06,1, 11.9,1,1, 3.614, 10416.609, 430.260, 52839.234 24/03/02,00:30:41,07,06,1, 11.9,1,1, 3.614, 10416.607, 430.259, 52839.254 24/03/02,00:30:41,08,06,1, 11.9,1,1, 3.614, 10416.608, 430.236, 52839.241 24/03/02,00:30:41,09,06,1, 11.9,1,1, 3.614, 10416.632, 430.236, 52839.280 24/03/02,00:30:41,10,06,1, 11.9,1,1, 3.614, 10416.628, 430.248, 52839.243 24/03/02,00:30:41,11,06,1, 11.9,1,1, 3.614, 10416.614, 430.218, 52839.198 24/03/02,00:30:41,12,06,1, 11.9,1,1, 3.614, 10416.615, 430.220, 52839.203 24/03/02,00:30:41,13,06,1, 11.9,1,1, 3.614, 10416.610, 430.223, 52839.177 24/03/02,00:30:41,14,06,1, 11.9,1,1, 3.614, 10416.626, 430.197, 52839.192 24/03/02,00:30:41,15,06,1, 11.9,1,1, 3.614, 10416.613, 430.211, 52839.171 24/03/02,00:30:41,16,06,1, 11.9,1,1, 3.614, 10416.630, 430.219, 52839.229 24/03/02,00:30:41,17,06,1, 11.9,1,1, 3.614, 10416.591, 430.217, 52839.230 24/03/02,00:30:41,18,06,1, 11.9,1,1, 3.614, 10416.622, 430.206, 52839.205 24/03/02,00:30:41,19,06,1, 11.9,1,1, 3.614, 10416.623, 430.218, 52839.205 24/03/02,00:30:42,00,06,1, 11.9,1,1, 3.613, 10416.619, 430.218, 52839.205 24/03/02,00:30:42,01,06,1, 11.9,1,1, 3.613, 10416.610, 430.230, 52839.204 24/03/02,00:30:42,02,06,1, 11.9,1,1, 3.613, 10416.612, 430.230, 52839.208 24/03/02,00:30:42,03,06,1, 11.9,1,1, 3.613, 10416.630, 430.230, 52839.208 24/03/02,00:30:42,04,06,1, 11.9,1,1, 3.613, 10416.627, 430.243, 52839.230 24/03/02,00:30:42,05,06,1, 11.9,1,1, 3.613, 10416.622, 430.240, 52839.241 24/03/02,00:30:42,06,06,1, 11.9,1,1, 3.613, 10416.634, 430.238, 52839.223 24/03/02,00:30:42,07,06,1, 11.9,1,1, 3.613, 10416.640, 430.222, 52839.239 24/03/02,00:30:42,08,06,1, 11.9,1,1, 3.613, 10416.652, 430.238, 52839.260 24/03/02,00:30:42,09,06,1, 11.9,1,1, 3.613, 10416.641, 430.223, 52839.233 24/03/02,00:30:42,10,06,1, 11.9,1,1, 3.613, 10416.644, 430.234, 52839.231 24/03/02,00:30:42,11,06,1, 11.9,1,1, 3.613, 10416.658, 430.215, 52839.247 24/03/02,00:30:42,12,06,1, 11.9,1,1, 3.613, 10416.667, 430.215, 52839.226 24/03/02,00:30:42,13,06,1, 11.9,1,1, 3.613, 10416.662, 430.212, 52839.224 24/03/02,00:30:42,14,06,1, 11.9,1,1, 3.613, 10416.659, 430.220, 52839.218 24/03/02,00:30:42,15,06,1, 11.9,1,1, 3.613, 10416.677, 430.195, 52839.213 24/03/02,00:30:42,16,06,1, 11.9,1,1, 3.613, 10416.671, 430.205, 52839.221 24/03/02,00:30:42,17,06,1, 11.9,1,1, 3.613, 10416.652, 430.209, 52839.224 24/03/02,00:30:42,18,06,1, 11.9,1,1, 3.613, 10416.657, 430.197, 52839.215 24/03/02,00:30:42,19,06,1, 11.9,1,1, 3.613, 10416.670, 430.211, 52839.226 24/03/02,00:30:43,00,06,1, 11.9,1,1, 3.614, 10416.669, 430.211, 52839.226 24/03/02,00:30:43,01,06,1, 11.9,1,1, 3.614, 10416.656, 430.205, 52839.199 24/03/02,00:30:43,02,06,1, 11.9,1,1, 3.614, 10416.671, 430.223, 52839.232 24/03/02,00:30:43,03,06,1, 11.9,1,1, 3.614, 10416.672, 430.210, 52839.214 24/03/02,00:30:43,04,06,1, 11.9,1,1, 3.614, 10416.652, 430.208, 52839.214 24/03/02,00:30:43,05,06,1, 11.9,1,1, 3.614, 10416.663, 430.235, 52839.209 24/03/02,00:30:43,06,06,1, 11.9,1,1, 3.614, 10416.687, 430.222, 52839.210 24/03/02,00:30:43,07,06,1, 11.9,1,1, 3.614, 10416.674, 430.232, 52839.197 24/03/02,00:30:43,08,06,1, 11.9,1,1, 3.614, 10416.672, 430.229, 52839.211 24/03/02,00:30:43,09,06,1, 11.9,1,1, 3.614, 10416.688, 430.212, 52839.229 24/03/02,00:30:43,10,06,1, 11.9,1,1, 3.614, 10416.694, 430.219, 52839.208 24/03/02,00:30:43,11,06,1, 11.9,1,1, 3.614, 10416.686, 430.195, 52839.232 24/03/02,00:30:43,12,06,1, 11.9,1,1, 3.614, 10416.695, 430.201, 52839.219 24/03/02,00:30:43,13,06,1, 11.9,1,1, 3.614, 10416.709, 430.201, 52839.211 24/03/02,00:30:43,14,06,1, 11.9,1,1, 3.614, 10416.687, 430.192, 52839.222 24/03/02,00:30:43,15,06,1, 11.9,1,1, 3.614, 10416.717, 430.197, 52839.182 24/03/02,00:30:43,16,06,1, 11.9,1,1, 3.614, 10416.693, 430.199, 52839.196 24/03/02,00:30:43,17,06,1, 11.9,1,1, 3.614, 10416.706, 430.193, 52839.125 24/03/02,00:30:43,18,06,1, 11.9,1,1, 3.614, 10416.712, 430.210, 52839.260 24/03/02,00:30:43,19,06,1, 11.9,1,1, 3.614, 10416.707, 430.220, 52839.203 24/03/02,00:30:44,00,08,1, 11.9,1,1, 3.613, 10416.702, 430.220, 52839.203 24/03/02,00:30:44,01,08,1, 11.9,1,1, 3.613, 10416.701, 430.210, 52839.174 24/03/02,00:30:44,02,08,1, 11.9,1,1, 3.613, 10416.723, 430.231, 52839.213 24/03/02,00:30:44,03,08,1, 11.9,1,1, 3.613, 10416.722, 430.228, 52839.219 24/03/02,00:30:44,04,08,1, 11.9,1,1, 3.613, 10416.694, 430.240, 52839.238 24/03/02,00:30:44,05,08,1, 11.9,1,1, 3.613, 10416.725, 430.229, 52839.223 24/03/02,00:30:44,06,08,1, 11.9,1,1, 3.613, 10416.712, 430.274, 52839.156 24/03/02,00:30:44,07,08,1, 11.9,1,1, 3.613, 10416.717, 430.248, 52839.167 24/03/02,00:30:44,08,08,1, 11.9,1,1, 3.613, 10416.714, 430.259, 52839.191 24/03/02,00:30:44,09,08,1, 11.9,1,1, 3.613, 10416.716, 430.245, 52839.181 24/03/02,00:30:44,10,08,1, 11.9,1,1, 3.613, 10416.746, 430.247, 52839.210 24/03/02,00:30:44,11,08,1, 11.9,1,1, 3.613, 10416.743, 430.262, 52839.225 24/03/02,00:30:44,12,08,1, 11.9,1,1, 3.613, 10416.744, 430.265, 52839.206 24/03/02,00:30:44,13,08,1, 11.9,1,1, 3.613, 10416.750, 430.231, 52839.191 24/03/02,00:30:44,14,08,1, 11.9,1,1, 3.613, 10416.726, 430.235, 52839.196 24/03/02,00:30:44,15,08,1, 11.9,1,1, 3.613, 10416.765, 430.243, 52839.210 24/03/02,00:30:44,16,08,1, 11.9,1,1, 3.613, 10416.765, 430.235, 52839.220 24/03/02,00:30:44,17,08,1, 11.9,1,1, 3.613, 10416.778, 430.234, 52839.231 24/03/02,00:30:44,18,08,1, 11.9,1,1, 3.613, 10416.761, 430.236, 52839.172 24/03/02,00:30:44,19,08,1, 11.9,1,1, 3.613, 10416.781, 430.244, 52839.183 24/03/02,00:30:45,00,08,1, 11.9,1,1, 3.612, 10416.777, 430.244, 52839.183 24/03/02,00:30:45,01,08,1, 11.9,1,1, 3.612, 10416.789, 430.229, 52839.247 24/03/02,00:30:45,02,08,1, 11.9,1,1, 3.612, 10416.808, 430.241, 52839.209 24/03/02,00:30:45,03,08,1, 11.9,1,1, 3.612, 10416.784, 430.233, 52839.009 24/03/02,00:30:45,04,08,1, 11.9,1,1, 3.612, 10416.781, 430.277, 52839.232 24/03/02,00:30:45,05,08,1, 11.9,1,1, 3.612, 10416.780, 430.294, 52839.203 24/03/02,00:30:45,06,08,1, 11.9,1,1, 3.612, 10416.782, 430.283, 52839.212 24/03/02,00:30:45,07,08,1, 11.9,1,1, 3.612, 10416.808, 430.288, 52839.198 24/03/02,00:30:45,08,08,1, 11.9,1,1, 3.612, 10416.796, 430.278, 52839.184 24/03/02,00:30:45,09,08,1, 11.9,1,1, 3.612, 10416.800, 430.269, 52839.179 24/03/02,00:30:45,10,08,1, 11.9,1,1, 3.612, 10416.830, 430.267, 52839.220 24/03/02,00:30:45,11,08,1, 11.9,1,1, 3.612, 10416.810, 430.277, 52839.212 24/03/02,00:30:45,12,08,1, 11.9,1,1, 3.612, 10416.851, 430.261, 52839.229 24/03/02,00:30:45,13,08,1, 11.9,1,1, 3.612, 10416.836, 430.277, 52839.211 24/03/02,00:30:45,14,08,1, 11.9,1,1, 3.612, 10416.850, 430.247, 52839.211 24/03/02,00:30:45,15,08,1, 11.9,1,1, 3.612, 10416.850, 430.252, 52839.228 24/03/02,00:30:45,16,08,1, 11.9,1,1, 3.612, 10416.845, 430.256, 52839.238 24/03/02,00:30:45,17,08,1, 11.9,1,1, 3.612, 10416.855, 430.258, 52839.236 24/03/02,00:30:45,18,08,1, 11.9,1,1, 3.612, 10416.857, 430.264, 52839.198 24/03/02,00:30:45,19,08,1, 11.9,1,1, 3.612, 10416.855, 430.268, 52839.175 24/03/02,00:30:46,00,08,1, 11.9,1,1, 3.618, 10416.852, 430.268, 52839.175 24/03/02,00:30:46,01,08,1, 11.9,1,1, 3.618, 10416.880, 430.275, 52839.223 24/03/02,00:30:46,02,08,1, 11.9,1,1, 3.618, 10416.872, 430.289, 52839.210 24/03/02,00:30:46,03,08,1, 11.9,1,1, 3.618, 10416.859, 430.275, 52839.211 24/03/02,00:30:46,04,08,1, 11.9,1,1, 3.618, 10416.894, 430.285, 52839.229 24/03/02,00:30:46,05,08,1, 11.9,1,1, 3.618, 10416.873, 430.309, 52839.248 24/03/02,00:30:46,06,08,1, 11.9,1,1, 3.618, 10416.870, 430.324, 52839.278 24/03/02,00:30:46,07,08,1, 11.9,1,1, 3.618, 10416.906, 430.318, 52839.162 24/03/02,00:30:46,08,08,1, 11.9,1,1, 3.618, 10416.904, 430.326, 52839.119 24/03/02,00:30:46,09,08,1, 11.9,1,1, 3.618, 10416.926, 430.324, 52839.250 24/03/02,00:30:46,10,08,1, 11.9,1,1, 3.618, 10416.905, 430.306, 52839.179 24/03/02,00:30:46,11,08,1, 11.9,1,1, 3.618, 10416.928, 430.342, 52839.206 24/03/02,00:30:46,12,08,1, 11.9,1,1, 3.618, 10416.910, 430.309, 52839.308 24/03/02,00:30:46,13,08,1, 11.9,1,1, 3.618, 10416.937, 430.313, 52839.198 24/03/02,00:30:46,14,08,1, 11.9,1,1, 3.618, 10416.932, 430.305, 52839.198 24/03/02,00:30:46,15,08,1, 11.9,1,1, 3.618, 10416.933, 430.314, 52839.235 24/03/02,00:30:46,16,08,1, 11.9,1,1, 3.618, 10416.926, 430.303, 52839.218 24/03/02,00:30:46,17,08,1, 11.9,1,1, 3.618, 10416.916, 430.320, 52839.292 24/03/02,00:30:46,18,08,1, 11.9,1,1, 3.618, 10416.936, 430.334, 52839.221 24/03/02,00:30:46,19,08,1, 11.9,1,1, 3.618, 10416.954, 430.333, 52839.206 24/03/02,00:30:47,00,08,1, 11.9,1,1, 3.615, 10416.952, 430.333, 52839.206 24/03/02,00:30:47,01,08,1, 11.9,1,1, 3.615, 10416.920, 430.335, 52839.252 24/03/02,00:30:47,02,08,1, 11.9,1,1, 3.615, 10416.946, 430.366, 52839.207 24/03/02,00:30:47,03,08,1, 11.9,1,1, 3.615, 10416.965, 430.338, 52839.265 24/03/02,00:30:47,04,08,1, 11.9,1,1, 3.615, 10416.959, 430.371, 52839.271 24/03/02,00:30:47,05,08,1, 11.9,1,1, 3.615, 10416.968, 430.374, 52839.222 24/03/02,00:30:47,06,08,1, 11.9,1,1, 3.615, 10416.976, 430.364, 52839.201 24/03/02,00:30:47,07,08,1, 11.9,1,1, 3.615, 10416.948, 430.388, 52839.322 24/03/02,00:30:47,08,08,1, 11.9,1,1, 3.615, 10416.972, 430.380, 52839.227 24/03/02,00:30:47,09,08,1, 11.9,1,1, 3.615, 10416.978, 430.393, 52839.303 24/03/02,00:30:47,10,08,1, 11.9,1,1, 3.615, 10416.986, 430.375, 52839.317 24/03/02,00:30:47,11,08,1, 11.9,1,1, 3.615, 10416.976, 430.377, 52839.231 24/03/02,00:30:47,12,08,1, 11.9,1,1, 3.615, 10416.982, 430.381, 52839.283 24/03/02,00:30:47,13,08,1, 11.9,1,1, 3.615, 10417.009, 430.395, 52839.297 24/03/02,00:30:47,14,08,1, 11.9,1,1, 3.615, 10416.984, 430.402, 52839.229 24/03/02,00:30:47,15,08,1, 11.9,1,1, 3.615, 10416.987, 430.396, 52839.293 24/03/02,00:30:47,16,08,1, 11.9,1,1, 3.615, 10417.004, 430.417, 52839.194 24/03/02,00:30:47,17,08,1, 11.9,1,1, 3.615, 10416.989, 430.395, 52839.203 24/03/02,00:30:47,18,08,1, 11.9,1,1, 3.615, 10417.044, 430.418, 52839.200 24/03/02,00:30:47,19,08,1, 11.9,1,1, 3.615, 10417.040, 430.426, 52839.313 24/03/02,00:30:48,00,08,1, 11.9,1,1, 3.613, 10417.036, 430.426, 52839.313 24/03/02,00:30:48,01,08,1, 11.9,1,1, 3.613, 10417.047, 430.440, 52839.307 24/03/02,00:30:48,02,08,1, 11.9,1,1, 3.613, 10417.065, 430.461, 52839.244 24/03/02,00:30:48,03,08,1, 11.9,1,1, 3.613, 10417.036, 430.433, 52839.265 24/03/02,00:30:48,04,08,1, 11.9,1,1, 3.613, 10417.069, 430.479, 52839.261 24/03/02,00:30:48,05,08,1, 11.9,1,1, 3.613, 10417.050, 430.480, 52839.269 24/03/02,00:30:48,06,08,1, 11.9,1,1, 3.613, 10417.063, 430.492, 52839.270 24/03/02,00:30:48,07,08,1, 11.9,1,1, 3.613, 10417.064, 430.458, 52839.241 24/03/02,00:30:48,08,08,1, 11.9,1,1, 3.613, 10417.076, 430.488, 52839.252 24/03/02,00:30:48,09,08,1, 11.9,1,1, 3.613, 10417.081, 430.481, 52839.200 24/03/02,00:30:48,10,08,1, 11.9,1,1, 3.613, 10417.069, 430.495, 52839.248 24/03/02,00:30:48,11,08,1, 11.9,1,1, 3.613, 10417.104, 430.503, 52839.214 24/03/02,00:30:48,12,08,1, 11.9,1,1, 3.613, 10417.102, 430.496, 52839.217 24/03/02,00:30:48,13,08,1, 11.9,1,1, 3.613, 10417.097, 430.492, 52839.215 24/03/02,00:30:48,14,08,1, 11.9,1,1, 3.613, 10417.093, 430.482, 52839.218 24/03/02,00:30:48,15,08,1, 11.9,1,1, 3.613, 10417.104, 430.510, 52839.234 24/03/02,00:30:48,16,08,1, 11.9,1,1, 3.613, 10417.120, 430.485, 52839.265 24/03/02,00:30:48,17,08,1, 11.9,1,1, 3.613, 10417.101, 430.501, 52839.231 24/03/02,00:30:48,18,08,1, 11.9,1,1, 3.613, 10417.132, 430.491, 52839.273 24/03/02,00:30:48,19,08,1, 11.9,1,1, 3.613, 10417.102, 430.515, 52839.183 24/03/02,00:30:49,00,08,1, 12.0,1,1, 3.616, 10417.094, 430.515, 52839.183 24/03/02,00:30:49,01,08,1, 12.0,1,1, 3.616, 10417.130, 430.514, 52839.235 24/03/02,00:30:49,02,08,1, 12.0,1,1, 3.616, 10417.114, 430.530, 52839.256 24/03/02,00:30:49,03,08,1, 12.0,1,1, 3.616, 10417.117, 430.540, 52839.292 24/03/02,00:30:49,04,08,1, 12.0,1,1, 3.616, 10417.138, 430.531, 52839.281 24/03/02,00:30:49,05,08,1, 12.0,1,1, 3.616, 10417.108, 430.542, 52839.300 24/03/02,00:30:49,06,08,1, 12.0,1,1, 3.616, 10417.157, 430.541, 52839.233 24/03/02,00:30:49,07,08,1, 12.0,1,1, 3.616, 10417.143, 430.547, 52839.303 24/03/02,00:30:49,08,08,1, 12.0,1,1, 3.616, 10417.134, 430.531, 52839.189 24/03/02,00:30:49,09,08,1, 12.0,1,1, 3.616, 10417.149, 430.527, 52839.227 24/03/02,00:30:49,10,08,1, 12.0,1,1, 3.616, 10417.148, 430.526, 52839.324 24/03/02,00:30:49,11,08,1, 12.0,1,1, 3.616, 10417.141, 430.511, 52839.212 24/03/02,00:30:49,12,08,1, 12.0,1,1, 3.616, 10417.163, 430.533, 52839.275 24/03/02,00:30:49,13,08,1, 12.0,1,1, 3.616, 10417.152, 430.503, 52839.226 24/03/02,00:30:49,14,08,1, 12.0,1,1, 3.616, 10417.158, 430.509, 52839.228 24/03/02,00:30:49,15,08,1, 12.0,1,1, 3.616, 10417.175, 430.516, 52839.192 24/03/02,00:30:49,16,08,1, 12.0,1,1, 3.616, 10417.176, 430.516, 52839.201 24/03/02,00:30:49,17,08,1, 12.0,1,1, 3.616, 10417.169, 430.510, 52839.190 24/03/02,00:30:49,18,08,1, 12.0,1,1, 3.616, 10417.178, 430.512, 52839.258 24/03/02,00:30:49,19,08,1, 12.0,1,1, 3.616, 10417.168, 430.506, 52839.232 24/03/02,00:30:50,00,08,1, 11.9,1,1, 3.615, 10417.161, 430.506, 52839.232 24/03/02,00:30:50,01,08,1, 11.9,1,1, 3.615, 10417.189, 430.523, 52839.307 24/03/02,00:30:50,02,08,1, 11.9,1,1, 3.615, 10417.190, 430.527, 52839.159 24/03/02,00:30:50,03,08,1, 11.9,1,1, 3.615, 10417.172, 430.511, 52839.187 24/03/02,00:30:50,04,08,1, 11.9,1,1, 3.615, 10417.176, 430.535, 52839.270 24/03/02,00:30:50,05,08,1, 11.9,1,1, 3.615, 10417.209, 430.541, 52839.246 24/03/02,00:30:50,06,08,1, 11.9,1,1, 3.615, 10417.197, 430.526, 52839.292 24/03/02,00:30:50,07,08,1, 11.9,1,1, 3.615, 10417.202, 430.535, 52839.271 24/03/02,00:30:50,08,08,1, 11.9,1,1, 3.615, 10417.222, 430.529, 52839.196 24/03/02,00:30:50,09,08,1, 11.9,1,1, 3.615, 10417.216, 430.524, 52839.168 24/03/02,00:30:50,10,08,1, 11.9,1,1, 3.615, 10417.226, 430.537, 52839.240 24/03/02,00:30:50,11,08,1, 11.9,1,1, 3.615, 10417.238, 430.513, 52839.205 24/03/02,00:30:50,12,08,1, 11.9,1,1, 3.615, 10417.207, 430.519, 52839.250 24/03/02,00:30:50,13,08,1, 11.9,1,1, 3.615, 10417.235, 430.523, 52839.238 24/03/02,00:30:50,14,08,1, 11.9,1,1, 3.615, 10417.213, 430.494, 52839.242 24/03/02,00:30:50,15,08,1, 11.9,1,1, 3.615, 10417.258, 430.481, 52839.253 24/03/02,00:30:50,16,08,1, 11.9,1,1, 3.615, 10417.249, 430.504, 52839.287 24/03/02,00:30:50,17,08,1, 11.9,1,1, 3.615, 10417.228, 430.511, 52839.244 24/03/02,00:30:50,18,08,1, 11.9,1,1, 3.615, 10417.239, 430.504, 52839.239 24/03/02,00:30:50,19,08,1, 11.9,1,1, 3.615, 10417.251, 430.487, 52839.185 24/03/02,00:30:51,00,08,1, 11.9,1,1, 3.614, 10417.244, 430.487, 52839.185 24/03/02,00:30:51,01,08,1, 11.9,1,1, 3.614, 10417.262, 430.517, 52839.183 24/03/02,00:30:51,02,08,1, 11.9,1,1, 3.614, 10417.273, 430.536, 52839.216 24/03/02,00:30:51,03,08,1, 11.9,1,1, 3.614, 10417.296, 430.522, 52839.190 24/03/02,00:30:51,04,08,1, 11.9,1,1, 3.614, 10417.298, 430.551, 52839.256 24/03/02,00:30:51,05,08,1, 11.9,1,1, 3.614, 10417.285, 430.531, 52839.233 24/03/02,00:30:51,06,08,1, 11.9,1,1, 3.614, 10417.295, 430.525, 52839.269 24/03/02,00:30:51,07,08,1, 11.9,1,1, 3.614, 10417.310, 430.549, 52839.232 24/03/02,00:30:51,08,08,1, 11.9,1,1, 3.614, 10417.297, 430.535, 52839.286 24/03/02,00:30:51,09,08,1, 11.9,1,1, 3.614, 10417.310, 430.533, 52839.283 24/03/02,00:30:51,10,08,1, 11.9,1,1, 3.614, 10417.295, 430.508, 52839.232 24/03/02,00:30:51,11,08,1, 11.9,1,1, 3.614, 10417.316, 430.517, 52839.262 24/03/02,00:30:51,12,08,1, 11.9,1,1, 3.614, 10417.323, 430.503, 52839.246 24/03/02,00:30:51,13,08,1, 11.9,1,1, 3.614, 10417.333, 430.513, 52839.249 24/03/02,00:30:51,14,08,1, 11.9,1,1, 3.614, 10417.319, 430.487, 52839.210 24/03/02,00:30:51,15,08,1, 11.9,1,1, 3.614, 10417.331, 430.516, 52839.283 24/03/02,00:30:51,16,08,1, 11.9,1,1, 3.614, 10417.356, 430.512, 52839.260 24/03/02,00:30:51,17,08,1, 11.9,1,1, 3.614, 10417.336, 430.499, 52839.282 24/03/02,00:30:51,18,08,1, 11.9,1,1, 3.614, 10417.335, 430.522, 52839.222 24/03/02,00:30:51,19,08,1, 11.9,1,1, 3.614, 10417.367, 430.514, 52839.316 24/03/02,00:30:52,00,08,1, 11.9,1,1, 3.610, 10417.361, 430.514, 52839.316 24/03/02,00:30:52,01,08,1, 11.9,1,1, 3.610, 10417.389, 430.518, 52839.248 24/03/02,00:30:52,02,08,1, 11.9,1,1, 3.610, 10417.389, 430.514, 52839.256 24/03/02,00:30:52,03,08,1, 11.9,1,1, 3.610, 10417.356, 430.502, 52839.266 24/03/02,00:30:52,04,08,1, 11.9,1,1, 3.610, 10417.361, 430.531, 52839.272 24/03/02,00:30:52,05,08,1, 11.9,1,1, 3.610, 10417.398, 430.533, 52839.270 24/03/02,00:30:52,06,08,1, 11.9,1,1, 3.610, 10417.387, 430.528, 52839.274 24/03/02,00:30:52,07,08,1, 11.9,1,1, 3.610, 10417.402, 430.557, 52839.239 24/03/02,00:30:52,08,08,1, 11.9,1,1, 3.610, 10417.387, 430.530, 52839.220 24/03/02,00:30:52,09,08,1, 11.9,1,1, 3.610, 10417.401, 430.537, 52839.274 24/03/02,00:30:52,10,08,1, 11.9,1,1, 3.610, 10417.417, 430.531, 52839.300 24/03/02,00:30:52,11,08,1, 11.9,1,1, 3.610, 10417.414, 430.535, 52839.270 24/03/02,00:30:52,12,08,1, 11.9,1,1, 3.610, 10417.426, 430.535, 52839.228 24/03/02,00:30:52,13,08,1, 11.9,1,1, 3.610, 10417.433, 430.511, 52839.229 24/03/02,00:30:52,14,08,1, 11.9,1,1, 3.610, 10417.427, 430.491, 52839.234 24/03/02,00:30:52,15,08,1, 11.9,1,1, 3.610, 10417.443, 430.495, 52839.250 24/03/02,00:30:52,16,08,1, 11.9,1,1, 3.610, 10417.430, 430.514, 52839.240 24/03/02,00:30:52,17,08,1, 11.9,1,1, 3.610, 10417.435, 430.504, 52839.192 24/03/02,00:30:52,18,08,1, 11.9,1,1, 3.610, 10417.454, 430.498, 52839.216 24/03/02,00:30:52,19,08,1, 11.9,1,1, 3.610, 10417.443, 430.492, 52839.230 24/03/02,00:30:53,00,07,1, 11.9,1,1, 3.612, 10417.436, 430.492, 52839.230 24/03/02,00:30:53,01,07,1, 11.9,1,1, 3.612, 10417.450, 430.515, 52839.248 24/03/02,00:30:53,02,07,1, 11.9,1,1, 3.612, 10417.484, 430.488, 52839.199 24/03/02,00:30:53,03,07,1, 11.9,1,1, 3.612, 10417.465, 430.515, 52839.244 24/03/02,00:30:53,04,07,1, 11.9,1,1, 3.612, 10417.454, 430.502, 52839.226 24/03/02,00:30:53,05,07,1, 11.9,1,1, 3.612, 10417.475, 430.521, 52839.193 24/03/02,00:30:53,06,07,1, 11.9,1,1, 3.612, 10417.466, 430.498, 52839.230 24/03/02,00:30:53,07,07,1, 11.9,1,1, 3.612, 10417.467, 430.507, 52839.223 24/03/02,00:30:53,08,07,1, 11.9,1,1, 3.612, 10417.477, 430.497, 52839.216 24/03/02,00:30:53,09,07,1, 11.9,1,1, 3.612, 10417.456, 430.530, 52839.167 24/03/02,00:30:53,10,07,1, 11.9,1,1, 3.612, 10417.460, 430.518, 52839.207 24/03/02,00:30:53,11,07,1, 11.9,1,1, 3.612, 10417.498, 430.506, 52839.300 24/03/02,00:30:53,12,07,1, 11.9,1,1, 3.612, 10417.523, 430.490, 52839.200 24/03/02,00:30:53,13,07,1, 11.9,1,1, 3.612, 10417.485, 430.510, 52839.303 24/03/02,00:30:53,14,07,1, 11.9,1,1, 3.612, 10417.501, 430.488, 52839.233 24/03/02,00:30:53,15,07,1, 11.9,1,1, 3.612, 10417.495, 430.496, 52839.211 24/03/02,00:30:53,16,07,1, 11.9,1,1, 3.612, 10417.513, 430.470, 52839.202 24/03/02,00:30:53,17,07,1, 11.9,1,1, 3.612, 10417.526, 430.480, 52839.212 24/03/02,00:30:53,18,07,1, 11.9,1,1, 3.612, 10417.527, 430.483, 52839.159 24/03/02,00:30:53,19,07,1, 11.9,1,1, 3.612, 10417.521, 430.478, 52839.185 24/03/02,00:30:54,00,06,1, 11.9,1,1, 3.614, 10417.520, 430.478, 52839.185 24/03/02,00:30:54,01,06,1, 11.9,1,1, 3.614, 10417.508, 430.476, 52839.186 24/03/02,00:30:54,02,06,1, 11.9,1,1, 3.614, 10417.502, 430.469, 52839.180 24/03/02,00:30:54,03,06,1, 11.9,1,1, 3.614, 10417.514, 430.469, 52839.214 24/03/02,00:30:54,04,06,1, 11.9,1,1, 3.614, 10417.527, 430.463, 52839.177 24/03/02,00:30:54,05,06,1, 11.9,1,1, 3.614, 10417.531, 430.478, 52839.225 24/03/02,00:30:54,06,06,1, 11.9,1,1, 3.614, 10417.531, 430.465, 52839.213 24/03/02,00:30:54,07,06,1, 11.9,1,1, 3.614, 10417.546, 430.472, 52839.104 24/03/02,00:30:54,08,06,1, 11.9,1,1, 3.614, 10417.512, 430.505, 52839.310 24/03/02,00:30:54,09,06,1, 11.9,1,1, 3.614, 10417.565, 430.503, 52839.258 24/03/02,00:30:54,10,06,1, 11.9,1,1, 3.614, 10417.544, 430.482, 52839.270 24/03/02,00:30:54,11,06,1, 11.9,1,1, 3.614, 10417.563, 430.487, 52839.218 24/03/02,00:30:54,12,06,1, 11.9,1,1, 3.614, 10417.549, 430.490, 52839.242 24/03/02,00:30:54,13,06,1, 11.9,1,1, 3.614, 10417.570, 430.472, 52839.210 24/03/02,00:30:54,14,06,1, 11.9,1,1, 3.614, 10417.577, 430.479, 52839.255 24/03/02,00:30:54,15,06,1, 11.9,1,1, 3.614, 10417.556, 430.467, 52839.236 24/03/02,00:30:54,16,06,1, 11.9,1,1, 3.614, 10417.557, 430.452, 52839.174 24/03/02,00:30:54,17,06,1, 11.9,1,1, 3.614, 10417.573, 430.480, 52839.245 24/03/02,00:30:54,18,06,1, 11.9,1,1, 3.614, 10417.558, 430.460, 52839.224 24/03/02,00:30:54,19,06,1, 11.9,1,1, 3.614, 10417.585, 430.453, 52839.150 24/03/02,00:30:55,00,06,1, 12.0,1,1, 3.615, 10417.578, 430.453, 52839.150 24/03/02,00:30:55,01,06,1, 12.0,1,1, 3.615, 10417.577, 430.452, 52839.232 24/03/02,00:30:55,02,06,1, 12.0,1,1, 3.615, 10417.574, 430.438, 52839.228 24/03/02,00:30:55,03,06,1, 12.0,1,1, 3.615, 10417.562, 430.433, 52839.179 24/03/02,00:30:55,04,06,1, 12.0,1,1, 3.615, 10417.581, 430.420, 52839.263 24/03/02,00:30:55,05,06,1, 12.0,1,1, 3.615, 10417.577, 430.435, 52839.245 24/03/02,00:30:55,06,06,1, 12.0,1,1, 3.615, 10417.582, 430.435, 52839.213 24/03/02,00:30:55,07,06,1, 12.0,1,1, 3.615, 10417.597, 430.443, 52839.196 24/03/02,00:30:55,08,06,1, 12.0,1,1, 3.615, 10417.570, 430.435, 52839.253 24/03/02,00:30:55,09,06,1, 12.0,1,1, 3.615, 10417.608, 430.444, 52839.231 24/03/02,00:30:55,10,06,1, 12.0,1,1, 3.615, 10417.580, 430.411, 52839.228 24/03/02,00:30:55,11,06,1, 12.0,1,1, 3.615, 10417.595, 430.447, 52839.235 24/03/02,00:30:55,12,06,1, 12.0,1,1, 3.615, 10417.604, 430.408, 52839.282 24/03/02,00:30:55,13,06,1, 12.0,1,1, 3.615, 10417.607, 430.425, 52839.221 24/03/02,00:30:55,14,06,1, 12.0,1,1, 3.615, 10417.602, 430.413, 52839.225 24/03/02,00:30:55,15,06,1, 12.0,1,1, 3.615, 10417.581, 430.411, 52839.203 24/03/02,00:30:55,16,06,1, 12.0,1,1, 3.615, 10417.596, 430.390, 52839.232 24/03/02,00:30:55,17,06,1, 12.0,1,1, 3.615, 10417.605, 430.363, 52839.261 24/03/02,00:30:55,18,06,1, 12.0,1,1, 3.615, 10417.596, 430.354, 52839.249 24/03/02,00:30:55,19,06,1, 12.0,1,1, 3.615, 10417.604, 430.364, 52839.228 24/03/02,00:30:56,00,08,1, 11.9,1,1, 3.613, 10417.603, 430.364, 52839.228 24/03/02,00:30:56,01,08,1, 11.9,1,1, 3.613, 10417.605, 430.367, 52839.215 24/03/02,00:30:56,02,08,1, 11.9,1,1, 3.613, 10417.616, 430.368, 52839.209 24/03/02,00:30:56,03,08,1, 11.9,1,1, 3.613, 10417.628, 430.352, 52839.213 24/03/02,00:30:56,04,08,1, 11.9,1,1, 3.613, 10417.620, 430.368, 52839.233 24/03/02,00:30:56,05,08,1, 11.9,1,1, 3.613, 10417.612, 430.364, 52839.222 24/03/02,00:30:56,06,08,1, 11.9,1,1, 3.613, 10417.583, 430.388, 52839.282 24/03/02,00:30:56,07,08,1, 11.9,1,1, 3.613, 10417.618, 430.359, 52839.265 24/03/02,00:30:56,08,08,1, 11.9,1,1, 3.613, 10417.608, 430.358, 52839.240 24/03/02,00:30:56,09,08,1, 11.9,1,1, 3.613, 10417.611, 430.364, 52839.228 24/03/02,00:30:56,10,08,1, 11.9,1,1, 3.613, 10417.627, 430.360, 52839.185 24/03/02,00:30:56,11,08,1, 11.9,1,1, 3.613, 10417.620, 430.350, 52839.163 24/03/02,00:30:56,12,08,1, 11.9,1,1, 3.613, 10417.595, 430.374, 52839.282 24/03/02,00:30:56,13,08,1, 11.9,1,1, 3.613, 10417.635, 430.376, 52839.312 24/03/02,00:30:56,14,08,1, 11.9,1,1, 3.613, 10417.630, 430.375, 52839.252 24/03/02,00:30:56,15,08,1, 11.9,1,1, 3.613, 10417.635, 430.380, 52839.221 24/03/02,00:30:56,16,08,1, 11.9,1,1, 3.613, 10417.646, 430.351, 52839.260 24/03/02,00:30:56,17,08,1, 11.9,1,1, 3.613, 10417.636, 430.371, 52839.199 24/03/02,00:30:56,18,08,1, 11.9,1,1, 3.613, 10417.651, 430.325, 52839.273 24/03/02,00:30:56,19,08,1, 11.9,1,1, 3.613, 10417.646, 430.353, 52839.230 24/03/02,00:30:57,00,07,1, 11.8,1,1, 3.613, 10417.645, 430.353, 52839.230 24/03/02,00:30:57,01,07,1, 11.8,1,1, 3.613, 10417.642, 430.343, 52839.240 24/03/02,00:30:57,02,07,1, 11.8,1,1, 3.613, 10417.641, 430.370, 52839.389 24/03/02,00:30:57,03,07,1, 11.8,1,1, 3.613, 10417.640, 430.366, 52839.432 24/03/02,00:30:57,04,07,1, 11.8,1,1, 3.613, 10417.656, 430.374, 52839.446 24/03/02,00:30:57,05,07,1, 11.8,1,1, 3.613, 10417.671, 430.403, 52839.422 24/03/02,00:30:57,06,07,1, 11.8,1,1, 3.613, 10417.668, 430.396, 52839.414 24/03/02,00:30:57,07,07,1, 11.8,1,1, 3.613, 10417.679, 430.419, 52839.457 24/03/02,00:30:57,08,07,1, 11.8,1,1, 3.613, 10417.679, 430.384, 52839.425 24/03/02,00:30:57,09,07,1, 11.8,1,1, 3.613, 10417.659, 430.406, 52839.463 24/03/02,00:30:57,10,07,1, 11.8,1,1, 3.613, 10417.673, 430.382, 52839.452 24/03/02,00:30:57,11,07,1, 11.8,1,1, 3.613, 10417.659, 430.371, 52839.460 24/03/02,00:30:57,12,07,1, 11.8,1,1, 3.613, 10417.657, 430.389, 52839.421 24/03/02,00:30:57,13,07,1, 11.8,1,1, 3.613, 10417.667, 430.380, 52839.476 24/03/02,00:30:57,14,07,1, 11.8,1,1, 3.613, 10417.665, 430.412, 52839.478 24/03/02,00:30:57,15,07,1, 11.8,1,1, 3.613, 10417.663, 430.386, 52839.482 24/03/02,00:30:57,16,07,1, 11.8,1,1, 3.613, 10417.672, 430.413, 52839.493 24/03/02,00:30:57,17,07,1, 11.8,1,1, 3.613, 10417.647, 430.390, 52839.502 24/03/02,00:30:57,18,07,1, 11.8,1,1, 3.613, 10417.665, 430.395, 52839.482 24/03/02,00:30:57,19,07,1, 11.8,1,1, 3.613, 10417.664, 430.420, 52839.496 24/03/02,00:30:58,00,08,1, 11.8,1,1, 3.611, 10417.662, 430.420, 52839.496 24/03/02,00:30:58,01,08,1, 11.8,1,1, 3.611, 10417.663, 430.412, 52839.461 24/03/02,00:30:58,02,08,1, 11.8,1,1, 3.611, 10417.655, 430.377, 52839.461 24/03/02,00:30:58,03,08,1, 11.8,1,1, 3.611, 10417.638, 430.402, 52839.470 24/03/02,00:30:58,04,08,1, 11.8,1,1, 3.611, 10417.673, 430.404, 52839.462 24/03/02,00:30:58,05,08,1, 11.8,1,1, 3.611, 10417.670, 430.399, 52839.473 24/03/02,00:30:58,06,08,1, 11.8,1,1, 3.611, 10417.676, 430.398, 52839.428 24/03/02,00:30:58,07,08,1, 11.8,1,1, 3.611, 10417.670, 430.413, 52839.498 24/03/02,00:30:58,08,08,1, 11.8,1,1, 3.611, 10417.669, 430.404, 52839.487 24/03/02,00:30:58,09,08,1, 11.8,1,1, 3.611, 10417.669, 430.413, 52839.444 24/03/02,00:30:58,10,08,1, 11.8,1,1, 3.611, 10417.676, 430.394, 52839.468 24/03/02,00:30:58,11,08,1, 11.8,1,1, 3.611, 10417.649, 430.418, 52839.460 24/03/02,00:30:58,12,08,1, 11.8,1,1, 3.611, 10417.654, 430.425, 52839.465 24/03/02,00:30:58,13,08,1, 11.8,1,1, 3.611, 10417.675, 430.396, 52839.454 24/03/02,00:30:58,14,08,1, 11.8,1,1, 3.611, 10417.659, 430.422, 52839.466 24/03/02,00:30:58,15,08,1, 11.8,1,1, 3.611, 10417.665, 430.417, 52839.456 24/03/02,00:30:58,16,08,1, 11.8,1,1, 3.611, 10417.677, 430.432, 52839.465 24/03/02,00:30:58,17,08,1, 11.8,1,1, 3.611, 10417.658, 430.429, 52839.464 24/03/02,00:30:58,18,08,1, 11.8,1,1, 3.611, 10417.667, 430.417, 52839.495 24/03/02,00:30:58,19,08,1, 11.8,1,1, 3.611, 10417.660, 430.422, 52839.480 24/03/02,00:30:59,00,08,1, 11.9,1,1, 3.613, 10417.653, 430.422, 52839.480 24/03/02,00:30:59,01,08,1, 11.9,1,1, 3.613, 10417.667, 430.416, 52839.465 24/03/02,00:30:59,02,08,1, 11.9,1,1, 3.613, 10417.665, 430.425, 52839.460 24/03/02,00:30:59,03,08,1, 11.9,1,1, 3.613, 10417.668, 430.440, 52839.465 24/03/02,00:30:59,04,08,1, 11.9,1,1, 3.613, 10417.669, 430.410, 52839.457 24/03/02,00:30:59,05,08,1, 11.9,1,1, 3.613, 10417.646, 430.408, 52839.514 24/03/02,00:30:59,06,08,1, 11.9,1,1, 3.613, 10417.641, 430.403, 52839.516 24/03/02,00:30:59,07,08,1, 11.9,1,1, 3.613, 10417.653, 430.431, 52839.499 24/03/02,00:30:59,08,08,1, 11.9,1,1, 3.613, 10417.654, 430.421, 52839.496 24/03/02,00:30:59,09,08,1, 11.9,1,1, 3.613, 10417.653, 430.459, 52839.528 24/03/02,00:30:59,10,08,1, 11.9,1,1, 3.613, 10417.632, 430.430, 52839.482 24/03/02,00:30:59,11,08,1, 11.9,1,1, 3.613, 10417.634, 430.441, 52839.500 24/03/02,00:30:59,12,08,1, 11.9,1,1, 3.613, 10417.650, 430.422, 52839.485 24/03/02,00:30:59,13,08,1, 11.9,1,1, 3.613, 10417.634, 430.434, 52839.519 24/03/02,00:30:59,14,08,1, 11.9,1,1, 3.613, 10417.625, 430.461, 52839.549 24/03/02,00:30:59,15,08,1, 11.9,1,1, 3.613, 10417.640, 430.427, 52839.513 24/03/02,00:30:59,16,08,1, 11.9,1,1, 3.613, 10417.636, 430.457, 52839.499 24/03/02,00:30:59,17,08,1, 11.9,1,1, 3.613, 10417.662, 430.454, 52839.506 24/03/02,00:30:59,18,08,1, 11.9,1,1, 3.613, 10417.643, 430.451, 52839.515 24/03/02,00:30:59,19,08,1, 11.9,1,1, 3.613, 10417.629, 430.446, 52839.549 24/03/02,00:31:00,00,08,1, 11.9,1,1, 3.614, 10417.628, 430.446, 52839.549 24/03/02,00:31:00,01,08,1, 11.9,1,1, 3.614, 10417.643, 430.464, 52839.578 24/03/02,00:31:00,02,08,1, 11.9,1,1, 3.614, 10417.635, 430.434, 52839.538 24/03/02,00:31:00,03,08,1, 11.9,1,1, 3.614, 10417.648, 430.453, 52839.539 24/03/02,00:31:00,04,08,1, 11.9,1,1, 3.614, 10417.635, 430.477, 52839.564 24/03/02,00:31:00,05,08,1, 11.9,1,1, 3.614, 10417.611, 430.470, 52839.555 24/03/02,00:31:00,06,08,1, 11.9,1,1, 3.614, 10417.623, 430.474, 52839.568 24/03/02,00:31:00,07,08,1, 11.9,1,1, 3.614, 10417.650, 430.464, 52839.557 24/03/02,00:31:00,08,08,1, 11.9,1,1, 3.614, 10417.641, 430.476, 52839.574 24/03/02,00:31:00,09,08,1, 11.9,1,1, 3.614, 10417.640, 430.471, 52839.579 24/03/02,00:31:00,10,08,1, 11.9,1,1, 3.614, 10417.617, 430.468, 52839.573 24/03/02,00:31:00,11,08,1, 11.9,1,1, 3.614, 10417.630, 430.473, 52839.556 24/03/02,00:31:00,12,08,1, 11.9,1,1, 3.614, 10417.634, 430.488, 52839.555 24/03/02,00:31:00,13,08,1, 11.9,1,1, 3.614, 10417.649, 430.509, 52839.567 24/03/02,00:31:00,14,08,1, 11.9,1,1, 3.614, 10417.662, 430.511, 52839.605 24/03/02,00:31:00,15,08,1, 11.9,1,1, 3.614, 10417.639, 430.485, 52839.539 24/03/02,00:31:00,16,08,1, 11.9,1,1, 3.614, 10417.656, 430.472, 52839.545 24/03/02,00:31:00,17,08,1, 11.9,1,1, 3.614, 10417.661, 430.506, 52839.582 24/03/02,00:31:00,18,08,1, 11.9,1,1, 3.614, 10417.663, 430.502, 52839.576 24/03/02,00:31:00,19,08,1, 11.9,1,1, 3.614, 10417.656, 430.497, 52839.570 24/03/02,00:31:01,00,08,1, 11.9,1,1, 3.618, 10417.653, 430.497, 52839.570 24/03/02,00:31:01,01,08,1, 11.9,1,1, 3.618, 10417.643, 430.494, 52839.586 24/03/02,00:31:01,02,08,1, 11.9,1,1, 3.618, 10417.625, 430.513, 52839.832 24/03/02,00:31:01,03,08,1, 11.9,1,1, 3.618, 10417.653, 430.520, 52839.656 24/03/02,00:31:01,04,08,1, 11.9,1,1, 3.618, 10417.656, 430.493, 52839.640 24/03/02,00:31:01,05,08,1, 11.9,1,1, 3.618, 10417.647, 430.486, 52839.595 24/03/02,00:31:01,06,08,1, 11.9,1,1, 3.618, 10417.661, 430.496, 52839.619 24/03/02,00:31:01,07,08,1, 11.9,1,1, 3.618, 10417.653, 430.505, 52839.608 24/03/02,00:31:01,08,08,1, 11.9,1,1, 3.618, 10417.665, 430.512, 52839.624 24/03/02,00:31:01,09,08,1, 11.9,1,1, 3.618, 10417.676, 430.510, 52839.599 24/03/02,00:31:01,10,08,1, 11.9,1,1, 3.618, 10417.665, 430.523, 52839.622 24/03/02,00:31:01,11,08,1, 11.9,1,1, 3.618, 10417.635, 430.481, 52839.583 24/03/02,00:31:01,12,08,1, 11.9,1,1, 3.618, 10417.650, 430.480, 52839.584 24/03/02,00:31:01,13,08,1, 11.9,1,1, 3.618, 10417.666, 430.521, 52839.739 24/03/02,00:31:01,14,08,1, 11.9,1,1, 3.618, 10417.631, 430.516, 52839.660 24/03/02,00:31:01,15,08,1, 11.9,1,1, 3.618, 10417.662, 430.499, 52839.688 24/03/02,00:31:01,16,08,1, 11.9,1,1, 3.618, 10417.671, 430.504, 52839.601 24/03/02,00:31:01,17,08,1, 11.9,1,1, 3.618, 10417.683, 430.511, 52839.665 24/03/02,00:31:01,18,08,1, 11.9,1,1, 3.618, 10417.664, 430.515, 52839.644 24/03/02,00:31:01,19,08,1, 11.9,1,1, 3.618, 10417.647, 430.524, 52839.660 24/03/02,00:31:02,00,08,1, 12.0,1,1, 3.613, 10417.645, 430.524, 52839.660 24/03/02,00:31:02,01,08,1, 12.0,1,1, 3.613, 10417.669, 430.529, 52839.667 24/03/02,00:31:02,02,08,1, 12.0,1,1, 3.613, 10417.651, 430.527, 52839.628 24/03/02,00:31:02,03,08,1, 12.0,1,1, 3.613, 10417.684, 430.504, 52839.545 24/03/02,00:31:02,04,08,1, 12.0,1,1, 3.613, 10417.670, 430.519, 52839.611 24/03/02,00:31:02,05,08,1, 12.0,1,1, 3.613, 10417.681, 430.522, 52839.683 24/03/02,00:31:02,06,08,1, 12.0,1,1, 3.613, 10417.659, 430.505, 52839.668 24/03/02,00:31:02,07,08,1, 12.0,1,1, 3.613, 10417.681, 430.488, 52839.657 24/03/02,00:31:02,08,08,1, 12.0,1,1, 3.613, 10417.682, 430.501, 52839.683 24/03/02,00:31:02,09,08,1, 12.0,1,1, 3.613, 10417.674, 430.495, 52839.667 24/03/02,00:31:02,10,08,1, 12.0,1,1, 3.613, 10417.690, 430.520, 52839.700 24/03/02,00:31:02,11,08,1, 12.0,1,1, 3.613, 10417.706, 430.511, 52839.633 24/03/02,00:31:02,12,08,1, 12.0,1,1, 3.613, 10417.686, 430.489, 52839.697 24/03/02,00:31:02,13,08,1, 12.0,1,1, 3.613, 10417.708, 430.507, 52839.680 24/03/02,00:31:02,14,08,1, 12.0,1,1, 3.613, 10417.738, 430.510, 52839.764 24/03/02,00:31:02,15,08,1, 12.0,1,1, 3.613, 10417.725, 430.502, 52839.580 24/03/02,00:31:02,16,08,1, 12.0,1,1, 3.613, 10417.727, 430.480, 52839.625 24/03/02,00:31:02,17,08,1, 12.0,1,1, 3.613, 10417.724, 430.496, 52839.610 24/03/02,00:31:02,18,08,1, 12.0,1,1, 3.613, 10417.713, 430.496, 52839.665 24/03/02,00:31:02,19,08,1, 12.0,1,1, 3.613, 10417.725, 430.503, 52839.628 24/03/02,00:31:03,00,08,1, 11.9,1,1, 3.616, 10417.720, 430.503, 52839.628 24/03/02,00:31:03,01,08,1, 11.9,1,1, 3.616, 10417.743, 430.501, 52839.710 24/03/02,00:31:03,02,08,1, 11.9,1,1, 3.616, 10417.749, 430.486, 52839.736 24/03/02,00:31:03,03,08,1, 11.9,1,1, 3.616, 10417.733, 430.501, 52839.644 24/03/02,00:31:03,04,08,1, 11.9,1,1, 3.616, 10417.713, 430.500, 52839.727 24/03/02,00:31:03,05,08,1, 11.9,1,1, 3.616, 10417.732, 430.487, 52839.656 24/03/02,00:31:03,06,08,1, 11.9,1,1, 3.616, 10417.739, 430.489, 52839.722 24/03/02,00:31:03,07,08,1, 11.9,1,1, 3.616, 10417.757, 430.487, 52839.656 24/03/02,00:31:03,08,08,1, 11.9,1,1, 3.616, 10417.769, 430.489, 52839.653 24/03/02,00:31:03,09,08,1, 11.9,1,1, 3.616, 10417.743, 430.465, 52839.656 24/03/02,00:31:03,10,08,1, 11.9,1,1, 3.616, 10417.754, 430.466, 52839.656 24/03/02,00:31:03,11,08,1, 11.9,1,1, 3.616, 10417.758, 430.468, 52839.702 24/03/02,00:31:03,12,08,1, 11.9,1,1, 3.616, 10417.763, 430.474, 52839.735 24/03/02,00:31:03,13,08,1, 11.9,1,1, 3.616, 10417.778, 430.481, 52839.671 24/03/02,00:31:03,14,08,1, 11.9,1,1, 3.616, 10417.764, 430.466, 52839.680 24/03/02,00:31:03,15,08,1, 11.9,1,1, 3.616, 10417.792, 430.468, 52839.569 24/03/02,00:31:03,16,08,1, 11.9,1,1, 3.616, 10417.781, 430.475, 52839.721 24/03/02,00:31:03,17,08,1, 11.9,1,1, 3.616, 10417.766, 430.489, 52839.653 24/03/02,00:31:03,18,08,1, 11.9,1,1, 3.616, 10417.785, 430.473, 52839.694 24/03/02,00:31:03,19,08,1, 11.9,1,1, 3.616, 10417.789, 430.472, 52839.658 24/03/02,00:31:04,00,07,1, 11.9,1,1, 3.615, 10417.787, 430.472, 52839.658 24/03/02,00:31:04,01,07,1, 11.9,1,1, 3.615, 10417.800, 430.475, 52839.725 24/03/02,00:31:04,02,07,1, 11.9,1,1, 3.615, 10417.789, 430.472, 52839.720 24/03/02,00:31:04,03,07,1, 11.9,1,1, 3.615, 10417.776, 430.486, 52839.691 24/03/02,00:31:04,04,07,1, 11.9,1,1, 3.615, 10417.783, 430.486, 52839.736 24/03/02,00:31:04,05,07,1, 11.9,1,1, 3.615, 10417.791, 430.476, 52839.714 24/03/02,00:31:04,06,07,1, 11.9,1,1, 3.615, 10417.803, 430.473, 52839.713 24/03/02,00:31:04,07,07,1, 11.9,1,1, 3.615, 10417.799, 430.497, 52839.751 24/03/02,00:31:04,08,07,1, 11.9,1,1, 3.615, 10417.801, 430.484, 52839.639 24/03/02,00:31:04,09,07,1, 11.9,1,1, 3.615, 10417.810, 430.487, 52839.666 24/03/02,00:31:04,10,07,1, 11.9,1,1, 3.615, 10417.800, 430.513, 52839.672 24/03/02,00:31:04,11,07,1, 11.9,1,1, 3.615, 10417.815, 430.485, 52839.691 24/03/02,00:31:04,12,07,1, 11.9,1,1, 3.615, 10417.834, 430.500, 52839.754 24/03/02,00:31:04,13,07,1, 11.9,1,1, 3.615, 10417.842, 430.511, 52839.761 24/03/02,00:31:04,14,07,1, 11.9,1,1, 3.615, 10417.846, 430.498, 52839.687 24/03/02,00:31:04,15,07,1, 11.9,1,1, 3.615, 10417.842, 430.513, 52839.740 24/03/02,00:31:04,16,07,1, 11.9,1,1, 3.615, 10417.853, 430.525, 52839.712 24/03/02,00:31:04,17,07,1, 11.9,1,1, 3.615, 10417.864, 430.497, 52839.764 24/03/02,00:31:04,18,07,1, 11.9,1,1, 3.615, 10417.862, 430.485, 52839.653 24/03/02,00:31:04,19,07,1, 11.9,1,1, 3.615, 10417.859, 430.519, 52839.720 24/03/02,00:31:05,00,08,1, 11.9,1,1, 3.612, 10417.854, 430.519, 52839.720 24/03/02,00:31:05,01,08,1, 11.9,1,1, 3.612, 10417.884, 430.493, 52839.715 24/03/02,00:31:05,02,08,1, 11.9,1,1, 3.612, 10417.877, 430.493, 52839.730 24/03/02,00:31:05,03,08,1, 11.9,1,1, 3.612, 10417.882, 430.488, 52839.666 24/03/02,00:31:05,04,08,1, 11.9,1,1, 3.612, 10417.887, 430.484, 52839.682 24/03/02,00:31:05,05,08,1, 11.9,1,1, 3.612, 10417.918, 430.489, 52839.727 24/03/02,00:31:05,06,08,1, 11.9,1,1, 3.612, 10417.897, 430.498, 52839.767 24/03/02,00:31:05,07,08,1, 11.9,1,1, 3.612, 10417.907, 430.506, 52839.738 24/03/02,00:31:05,08,08,1, 11.9,1,1, 3.612, 10417.927, 430.502, 52839.727 24/03/02,00:31:05,09,08,1, 11.9,1,1, 3.612, 10417.912, 430.490, 52839.763 24/03/02,00:31:05,10,08,1, 11.9,1,1, 3.612, 10417.938, 430.491, 52839.776 24/03/02,00:31:05,11,08,1, 11.9,1,1, 3.612, 10417.932, 430.494, 52839.762 24/03/02,00:31:05,12,08,1, 11.9,1,1, 3.612, 10417.940, 430.509, 52839.771 24/03/02,00:31:05,13,08,1, 11.9,1,1, 3.612, 10417.937, 430.511, 52839.762 24/03/02,00:31:05,14,08,1, 11.9,1,1, 3.612, 10417.921, 430.505, 52839.769 24/03/02,00:31:05,15,08,1, 11.9,1,1, 3.612, 10417.959, 430.495, 52839.745 24/03/02,00:31:05,16,08,1, 11.9,1,1, 3.612, 10417.931, 430.524, 52839.754 24/03/02,00:31:05,17,08,1, 11.9,1,1, 3.612, 10417.951, 430.532, 52839.817 24/03/02,00:31:05,18,08,1, 11.9,1,1, 3.612, 10417.977, 430.560, 52839.705 24/03/02,00:31:05,19,08,1, 11.9,1,1, 3.612, 10417.927, 430.537, 52839.780 24/03/02,00:31:06,00,08,1, 11.9,1,1, 3.612, 10417.920, 430.537, 52839.780 24/03/02,00:31:06,01,08,1, 11.9,1,1, 3.612, 10417.971, 430.530, 52839.742 24/03/02,00:31:06,02,08,1, 11.9,1,1, 3.612, 10417.966, 430.509, 52839.817 24/03/02,00:31:06,03,08,1, 11.9,1,1, 3.612, 10417.984, 430.532, 52839.833 24/03/02,00:31:06,04,08,1, 11.9,1,1, 3.612, 10417.965, 430.501, 52839.796 24/03/02,00:31:06,05,08,1, 11.9,1,1, 3.612, 10417.990, 430.534, 52839.814 24/03/02,00:31:06,06,08,1, 11.9,1,1, 3.612, 10417.969, 430.525, 52839.845 24/03/02,00:31:06,07,08,1, 11.9,1,1, 3.612, 10417.985, 430.537, 52839.726 24/03/02,00:31:06,08,08,1, 11.9,1,1, 3.612, 10417.983, 430.530, 52839.760 24/03/02,00:31:06,09,08,1, 11.9,1,1, 3.612, 10417.997, 430.497, 52839.554 24/03/02,00:31:06,10,08,1, 11.9,1,1, 3.612, 10417.960, 430.528, 52839.700 24/03/02,00:31:06,11,08,1, 11.9,1,1, 3.612, 10417.971, 430.565, 52839.786 24/03/02,00:31:06,12,08,1, 11.9,1,1, 3.612, 10417.981, 430.536, 52839.729 24/03/02,00:31:06,13,08,1, 11.9,1,1, 3.612, 10417.985, 430.542, 52839.882 24/03/02,00:31:06,14,08,1, 11.9,1,1, 3.612, 10418.014, 430.527, 52839.863 24/03/02,00:31:06,15,08,1, 11.9,1,1, 3.612, 10417.997, 430.543, 52839.832 24/03/02,00:31:06,16,08,1, 11.9,1,1, 3.612, 10418.024, 430.526, 52839.841 24/03/02,00:31:06,17,08,1, 11.9,1,1, 3.612, 10418.004, 430.521, 52839.845 24/03/02,00:31:06,18,08,1, 11.9,1,1, 3.612, 10417.991, 430.544, 52839.814 24/03/02,00:31:06,19,08,1, 11.9,1,1, 3.612, 10418.016, 430.548, 52839.650 24/03/02,00:31:07,00,08,1, 11.9,1,1, 3.610, 10418.012, 430.548, 52839.650 24/03/02,00:31:07,01,08,1, 11.9,1,1, 3.610, 10417.982, 430.556, 52839.937 24/03/02,00:31:07,02,08,1, 11.9,1,1, 3.610, 10418.026, 430.545, 52839.877 24/03/02,00:31:07,03,08,1, 11.9,1,1, 3.610, 10417.994, 430.551, 52839.836 24/03/02,00:31:07,04,08,1, 11.9,1,1, 3.610, 10418.005, 430.536, 52839.838 24/03/02,00:31:07,05,08,1, 11.9,1,1, 3.610, 10418.008, 430.545, 52839.799 24/03/02,00:31:07,06,08,1, 11.9,1,1, 3.610, 10418.010, 430.558, 52839.876 24/03/02,00:31:07,07,08,1, 11.9,1,1, 3.610, 10418.010, 430.544, 52839.807 24/03/02,00:31:07,08,08,1, 11.9,1,1, 3.610, 10417.996, 430.543, 52839.819 24/03/02,00:31:07,09,08,1, 11.9,1,1, 3.610, 10418.027, 430.549, 52839.825 24/03/02,00:31:07,10,08,1, 11.9,1,1, 3.610, 10418.013, 430.557, 52839.833 24/03/02,00:31:07,11,08,1, 11.9,1,1, 3.610, 10418.024, 430.556, 52839.828 24/03/02,00:31:07,12,08,1, 11.9,1,1, 3.610, 10418.031, 430.580, 52839.865 24/03/02,00:31:07,13,08,1, 11.9,1,1, 3.610, 10418.048, 430.569, 52839.919 24/03/02,00:31:07,14,08,1, 11.9,1,1, 3.610, 10418.041, 430.542, 52839.925 24/03/02,00:31:07,15,08,1, 11.9,1,1, 3.610, 10418.029, 430.558, 52839.913 24/03/02,00:31:07,16,08,1, 11.9,1,1, 3.610, 10418.034, 430.541, 52839.875 24/03/02,00:31:07,17,08,1, 11.9,1,1, 3.610, 10418.043, 430.545, 52839.885 24/03/02,00:31:07,18,08,1, 11.9,1,1, 3.610, 10418.051, 430.567, 52839.844 24/03/02,00:31:07,19,08,1, 11.9,1,1, 3.610, 10418.064, 430.564, 52839.841 24/03/02,00:31:08,00,07,1, 11.9,1,1, 3.612, 10418.062, 430.564, 52839.841 24/03/02,00:31:08,01,07,1, 11.9,1,1, 3.612, 10418.029, 430.549, 52839.826 24/03/02,00:31:08,02,07,1, 11.9,1,1, 3.612, 10418.041, 430.533, 52839.837 24/03/02,00:31:08,03,07,1, 11.9,1,1, 3.612, 10418.030, 430.561, 52839.894 24/03/02,00:31:08,04,07,1, 11.9,1,1, 3.612, 10418.015, 430.573, 52839.833 24/03/02,00:31:08,05,07,1, 11.9,1,1, 3.612, 10418.013, 430.561, 52839.898 24/03/02,00:31:08,06,07,1, 11.9,1,1, 3.612, 10418.008, 430.539, 52839.866 24/03/02,00:31:08,07,07,1, 11.9,1,1, 3.612, 10418.017, 430.532, 52839.937 24/03/02,00:31:08,08,07,1, 11.9,1,1, 3.612, 10418.025, 430.543, 52839.912 24/03/02,00:31:08,09,07,1, 11.9,1,1, 3.612, 10418.040, 430.536, 52839.868 24/03/02,00:31:08,10,07,1, 11.9,1,1, 3.612, 10418.058, 430.537, 52839.890 24/03/02,00:31:08,11,07,1, 11.9,1,1, 3.612, 10418.073, 430.543, 52839.885 24/03/02,00:31:08,12,07,1, 11.9,1,1, 3.612, 10418.054, 430.549, 52839.883 24/03/02,00:31:08,13,07,1, 11.9,1,1, 3.612, 10418.029, 430.542, 52839.879 24/03/02,00:31:08,14,07,1, 11.9,1,1, 3.612, 10418.064, 430.540, 52839.902 24/03/02,00:31:08,15,07,1, 11.9,1,1, 3.612, 10418.050, 430.531, 52839.891 24/03/02,00:31:08,16,07,1, 11.9,1,1, 3.612, 10418.058, 430.557, 52839.896 24/03/02,00:31:08,17,07,1, 11.9,1,1, 3.612, 10418.054, 430.543, 52839.890 24/03/02,00:31:08,18,07,1, 11.9,1,1, 3.612, 10418.036, 430.521, 52839.893 24/03/02,00:31:08,19,07,1, 11.9,1,1, 3.612, 10418.059, 430.537, 52839.906 24/03/02,00:31:09,00,07,1, 11.8,1,1, 3.614, 10418.054, 430.537, 52839.906 24/03/02,00:31:09,01,07,1, 11.8,1,1, 3.614, 10418.057, 430.541, 52839.918 24/03/02,00:31:09,02,07,1, 11.8,1,1, 3.614, 10418.080, 430.540, 52839.912 24/03/02,00:31:09,03,07,1, 11.8,1,1, 3.614, 10418.062, 430.526, 52839.921 24/03/02,00:31:09,04,07,1, 11.8,1,1, 3.614, 10418.068, 430.533, 52839.910 24/03/02,00:31:09,05,07,1, 11.8,1,1, 3.614, 10418.052, 430.534, 52839.898 24/03/02,00:31:09,06,07,1, 11.8,1,1, 3.614, 10418.058, 430.562, 52839.925 24/03/02,00:31:09,07,07,1, 11.8,1,1, 3.614, 10418.050, 430.562, 52839.902 24/03/02,00:31:09,08,07,1, 11.8,1,1, 3.614, 10418.070, 430.545, 52839.917 24/03/02,00:31:09,09,07,1, 11.8,1,1, 3.614, 10418.074, 430.547, 52839.916 24/03/02,00:31:09,10,07,1, 11.8,1,1, 3.614, 10418.071, 430.536, 52839.920 24/03/02,00:31:09,11,07,1, 11.8,1,1, 3.614, 10418.071, 430.527, 52839.909 24/03/02,00:31:09,12,07,1, 11.8,1,1, 3.614, 10418.077, 430.532, 52839.917 24/03/02,00:31:09,13,07,1, 11.8,1,1, 3.614, 10418.069, 430.523, 52839.935 24/03/02,00:31:09,14,07,1, 11.8,1,1, 3.614, 10418.064, 430.548, 52839.929 24/03/02,00:31:09,15,07,1, 11.8,1,1, 3.614, 10418.083, 430.539, 52839.923 24/03/02,00:31:09,16,07,1, 11.8,1,1, 3.614, 10418.043, 430.524, 52839.948 24/03/02,00:31:09,17,07,1, 11.8,1,1, 3.614, 10418.078, 430.519, 52839.948 24/03/02,00:31:09,18,07,1, 11.8,1,1, 3.614, 10418.082, 430.511, 52839.901 24/03/02,00:31:09,19,07,1, 11.8,1,1, 3.614, 10418.075, 430.509, 52839.959 24/03/02,00:31:10,00,07,1, 11.9,1,1, 3.615, 10418.071, 430.509, 52839.959 24/03/02,00:31:10,01,07,1, 11.9,1,1, 3.615, 10418.092, 430.503, 52839.975 24/03/02,00:31:10,02,07,1, 11.9,1,1, 3.615, 10418.085, 430.497, 52839.966 24/03/02,00:31:10,03,07,1, 11.9,1,1, 3.615, 10418.079, 430.491, 52839.956 24/03/02,00:31:10,04,07,1, 11.9,1,1, 3.615, 10418.078, 430.504, 52839.995 24/03/02,00:31:10,05,07,1, 11.9,1,1, 3.615, 10418.082, 430.481, 52839.946 24/03/02,00:31:10,06,07,1, 11.9,1,1, 3.615, 10418.099, 430.483, 52839.922 24/03/02,00:31:10,07,07,1, 11.9,1,1, 3.615, 10418.085, 430.497, 52839.954 24/03/02,00:31:10,08,07,1, 11.9,1,1, 3.615, 10418.079, 430.486, 52839.934 24/03/02,00:31:10,09,07,1, 11.9,1,1, 3.615, 10418.105, 430.487, 52839.927 24/03/02,00:31:10,10,07,1, 11.9,1,1, 3.615, 10418.101, 430.474, 52839.959 24/03/02,00:31:10,11,07,1, 11.9,1,1, 3.615, 10418.110, 430.464, 52839.976 24/03/02,00:31:10,12,07,1, 11.9,1,1, 3.615, 10418.108, 430.492, 52839.936 24/03/02,00:31:10,13,07,1, 11.9,1,1, 3.615, 10418.086, 430.480, 52839.937 24/03/02,00:31:10,14,07,1, 11.9,1,1, 3.615, 10418.107, 430.469, 52839.966 24/03/02,00:31:10,15,07,1, 11.9,1,1, 3.615, 10418.102, 430.462, 52840.051 24/03/02,00:31:10,16,07,1, 11.9,1,1, 3.615, 10418.087, 430.459, 52839.986 24/03/02,00:31:10,17,07,1, 11.9,1,1, 3.615, 10418.097, 430.465, 52839.986 24/03/02,00:31:10,18,07,1, 11.9,1,1, 3.615, 10418.107, 430.447, 52839.939 24/03/02,00:31:10,19,07,1, 11.9,1,1, 3.615, 10418.093, 430.439, 52839.959 24/03/02,00:31:11,00,07,1, 11.9,1,1, 3.615, 10418.087, 430.439, 52839.959 24/03/02,00:31:11,01,07,1, 11.9,1,1, 3.615, 10418.095, 430.424, 52839.959 24/03/02,00:31:11,02,07,1, 11.9,1,1, 3.615, 10418.109, 430.422, 52839.907 24/03/02,00:31:11,03,07,1, 11.9,1,1, 3.615, 10418.117, 430.408, 52839.922 24/03/02,00:31:11,04,07,1, 11.9,1,1, 3.615, 10418.128, 430.394, 52839.930 24/03/02,00:31:11,05,07,1, 11.9,1,1, 3.615, 10418.127, 430.412, 52839.924 24/03/02,00:31:11,06,07,1, 11.9,1,1, 3.615, 10418.143, 430.392, 52839.943 24/03/02,00:31:11,07,07,1, 11.9,1,1, 3.615, 10418.104, 430.408, 52839.971 24/03/02,00:31:11,08,07,1, 11.9,1,1, 3.615, 10418.142, 430.387, 52839.991 24/03/02,00:31:11,09,07,1, 11.9,1,1, 3.615, 10418.105, 430.414, 52839.941 24/03/02,00:31:11,10,07,1, 11.9,1,1, 3.615, 10418.116, 430.375, 52839.972 24/03/02,00:31:11,11,07,1, 11.9,1,1, 3.615, 10418.131, 430.399, 52839.979 24/03/02,00:31:11,12,07,1, 11.9,1,1, 3.615, 10418.135, 430.357, 52839.953 24/03/02,00:31:11,13,07,1, 11.9,1,1, 3.615, 10418.107, 430.364, 52839.944 24/03/02,00:31:11,14,07,1, 11.9,1,1, 3.615, 10418.141, 430.372, 52839.987 24/03/02,00:31:11,15,07,1, 11.9,1,1, 3.615, 10418.136, 430.386, 52839.977 24/03/02,00:31:11,16,07,1, 11.9,1,1, 3.615, 10418.126, 430.376, 52839.997 24/03/02,00:31:11,17,07,1, 11.9,1,1, 3.615, 10418.152, 430.366, 52839.999 24/03/02,00:31:11,18,07,1, 11.9,1,1, 3.615, 10418.139, 430.375, 52840.019 24/03/02,00:31:11,19,07,1, 11.9,1,1, 3.615, 10418.159, 430.374, 52839.984 24/03/02,00:31:12,00,07,1, 11.9,1,1, 3.614, 10418.154, 430.374, 52839.984 24/03/02,00:31:12,01,07,1, 11.9,1,1, 3.614, 10418.156, 430.349, 52840.040 24/03/02,00:31:12,02,07,1, 11.9,1,1, 3.614, 10418.150, 430.378, 52840.026 24/03/02,00:31:12,03,07,1, 11.9,1,1, 3.614, 10418.185, 430.342, 52839.986 24/03/02,00:31:12,04,07,1, 11.9,1,1, 3.614, 10418.170, 430.355, 52840.029 24/03/02,00:31:12,05,07,1, 11.9,1,1, 3.614, 10418.183, 430.342, 52840.041 24/03/02,00:31:12,06,07,1, 11.9,1,1, 3.614, 10418.177, 430.335, 52840.106 24/03/02,00:31:12,07,07,1, 11.9,1,1, 3.614, 10418.212, 430.336, 52840.021 24/03/02,00:31:12,08,07,1, 11.9,1,1, 3.614, 10418.185, 430.306, 52839.964 24/03/02,00:31:12,09,07,1, 11.9,1,1, 3.614, 10418.173, 430.334, 52840.114 24/03/02,00:31:12,10,07,1, 11.9,1,1, 3.614, 10418.184, 430.328, 52840.002 24/03/02,00:31:12,11,07,1, 11.9,1,1, 3.614, 10418.194, 430.331, 52840.049 24/03/02,00:31:12,12,07,1, 11.9,1,1, 3.614, 10418.214, 430.326, 52839.994 24/03/02,00:31:12,13,07,1, 11.9,1,1, 3.614, 10418.183, 430.321, 52840.128 24/03/02,00:31:12,14,07,1, 11.9,1,1, 3.614, 10418.191, 430.326, 52840.081 24/03/02,00:31:12,15,07,1, 11.9,1,1, 3.614, 10418.199, 430.322, 52840.093 24/03/02,00:31:12,16,07,1, 11.9,1,1, 3.614, 10418.216, 430.331, 52840.087 24/03/02,00:31:12,17,07,1, 11.9,1,1, 3.614, 10418.233, 430.323, 52840.101 24/03/02,00:31:12,18,07,1, 11.9,1,1, 3.614, 10418.234, 430.330, 52840.103 24/03/02,00:31:12,19,07,1, 11.9,1,1, 3.614, 10418.227, 430.303, 52840.116 24/03/02,00:31:13,00,07,1, 11.9,1,1, 3.609, 10418.221, 430.303, 52840.116 24/03/02,00:31:13,01,07,1, 11.9,1,1, 3.609, 10418.241, 430.311, 52840.132 24/03/02,00:31:13,02,07,1, 11.9,1,1, 3.609, 10418.244, 430.329, 52840.077 24/03/02,00:31:13,03,07,1, 11.9,1,1, 3.609, 10418.232, 430.309, 52840.095 24/03/02,00:31:13,04,07,1, 11.9,1,1, 3.609, 10418.248, 430.303, 52840.079 24/03/02,00:31:13,05,07,1, 11.9,1,1, 3.609, 10418.228, 430.290, 52840.093 24/03/02,00:31:13,06,07,1, 11.9,1,1, 3.609, 10418.258, 430.298, 52840.073 24/03/02,00:31:13,07,07,1, 11.9,1,1, 3.609, 10418.263, 430.295, 52840.082 24/03/02,00:31:13,08,07,1, 11.9,1,1, 3.609, 10418.263, 430.282, 52840.106 24/03/02,00:31:13,09,07,1, 11.9,1,1, 3.609, 10418.266, 430.308, 52840.097 24/03/02,00:31:13,10,07,1, 11.9,1,1, 3.609, 10418.262, 430.292, 52840.089 24/03/02,00:31:13,11,07,1, 11.9,1,1, 3.609, 10418.278, 430.280, 52840.111 24/03/02,00:31:13,12,07,1, 11.9,1,1, 3.609, 10418.293, 430.293, 52840.126 24/03/02,00:31:13,13,07,1, 11.9,1,1, 3.609, 10418.308, 430.303, 52840.089 24/03/02,00:31:13,14,07,1, 11.9,1,1, 3.609, 10418.299, 430.286, 52840.116 24/03/02,00:31:13,15,07,1, 11.9,1,1, 3.609, 10418.309, 430.302, 52840.134 24/03/02,00:31:13,16,07,1, 11.9,1,1, 3.609, 10418.286, 430.285, 52840.148 24/03/02,00:31:13,17,07,1, 11.9,1,1, 3.609, 10418.320, 430.276, 52840.143 24/03/02,00:31:13,18,07,1, 11.9,1,1, 3.609, 10418.304, 430.284, 52840.068 24/03/02,00:31:13,19,07,1, 11.9,1,1, 3.609, 10418.304, 430.275, 52840.128 24/03/02,00:31:14,00,07,1, 11.9,1,1, 3.611, 10418.296, 430.275, 52840.128 24/03/02,00:31:14,01,07,1, 11.9,1,1, 3.611, 10418.314, 430.277, 52840.134 24/03/02,00:31:14,02,07,1, 11.9,1,1, 3.611, 10418.304, 430.254, 52840.153 24/03/02,00:31:14,03,07,1, 11.9,1,1, 3.611, 10418.314, 430.253, 52840.122 24/03/02,00:31:14,04,07,1, 11.9,1,1, 3.611, 10418.336, 430.268, 52839.954 24/03/02,00:31:14,05,07,1, 11.9,1,1, 3.611, 10418.291, 430.289, 52840.075 24/03/02,00:31:14,06,07,1, 11.9,1,1, 3.611, 10418.326, 430.286, 52840.077 24/03/02,00:31:14,07,07,1, 11.9,1,1, 3.611, 10418.343, 430.265, 52840.108 24/03/02,00:31:14,08,07,1, 11.9,1,1, 3.611, 10418.336, 430.269, 52840.139 24/03/02,00:31:14,09,07,1, 11.9,1,1, 3.611, 10418.334, 430.264, 52840.133 24/03/02,00:31:14,10,07,1, 11.9,1,1, 3.611, 10418.363, 430.285, 52840.196 24/03/02,00:31:14,11,07,1, 11.9,1,1, 3.611, 10418.351, 430.272, 52840.150 24/03/02,00:31:14,12,07,1, 11.9,1,1, 3.611, 10418.368, 430.277, 52840.207 24/03/02,00:31:14,13,07,1, 11.9,1,1, 3.611, 10418.371, 430.245, 52840.112 24/03/02,00:31:14,14,07,1, 11.9,1,1, 3.611, 10418.347, 430.243, 52840.156 24/03/02,00:31:14,15,07,1, 11.9,1,1, 3.611, 10418.372, 430.261, 52840.162 24/03/02,00:31:14,16,07,1, 11.9,1,1, 3.611, 10418.365, 430.254, 52840.212 24/03/02,00:31:14,17,07,1, 11.9,1,1, 3.611, 10418.367, 430.251, 52840.184 24/03/02,00:31:14,18,07,1, 11.9,1,1, 3.611, 10418.367, 430.236, 52840.148 24/03/02,00:31:14,19,07,1, 11.9,1,1, 3.611, 10418.369, 430.209, 52840.138 24/03/02,00:31:15,00,07,1, 11.9,1,1, 3.611, 10418.363, 430.209, 52840.138 24/03/02,00:31:15,01,07,1, 11.9,1,1, 3.611, 10418.372, 430.219, 52840.168 24/03/02,00:31:15,02,07,1, 11.9,1,1, 3.611, 10418.378, 430.203, 52840.185 24/03/02,00:31:15,03,07,1, 11.9,1,1, 3.611, 10418.389, 430.211, 52840.195 24/03/02,00:31:15,04,07,1, 11.9,1,1, 3.611, 10418.386, 430.224, 52840.224 24/03/02,00:31:15,05,07,1, 11.9,1,1, 3.611, 10418.392, 430.242, 52840.149 24/03/02,00:31:15,06,07,1, 11.9,1,1, 3.611, 10418.399, 430.210, 52840.153 24/03/02,00:31:15,07,07,1, 11.9,1,1, 3.611, 10418.406, 430.211, 52840.191 24/03/02,00:31:15,08,07,1, 11.9,1,1, 3.611, 10418.395, 430.183, 52840.166 24/03/02,00:31:15,09,07,1, 11.9,1,1, 3.611, 10418.423, 430.219, 52840.159 24/03/02,00:31:15,10,07,1, 11.9,1,1, 3.611, 10418.397, 430.204, 52840.135 24/03/02,00:31:15,11,07,1, 11.9,1,1, 3.611, 10418.422, 430.206, 52840.129 24/03/02,00:31:15,12,07,1, 11.9,1,1, 3.611, 10418.426, 430.195, 52840.201 24/03/02,00:31:15,13,07,1, 11.9,1,1, 3.611, 10418.429, 430.195, 52840.150 24/03/02,00:31:15,14,07,1, 11.9,1,1, 3.611, 10418.428, 430.219, 52840.173 24/03/02,00:31:15,15,07,1, 11.9,1,1, 3.611, 10418.427, 430.195, 52840.234 24/03/02,00:31:15,16,07,1, 11.9,1,1, 3.611, 10418.444, 430.196, 52840.224 24/03/02,00:31:15,17,07,1, 11.9,1,1, 3.611, 10418.434, 430.195, 52840.194 24/03/02,00:31:15,18,07,1, 11.9,1,1, 3.611, 10418.462, 430.184, 52840.229 24/03/02,00:31:15,19,07,1, 11.9,1,1, 3.611, 10418.443, 430.195, 52840.283 24/03/02,00:31:16,00,08,1, 11.9,1,1, 3.616, 10418.438, 430.195, 52840.283 24/03/02,00:31:16,01,08,1, 11.9,1,1, 3.616, 10418.441, 430.191, 52840.198 24/03/02,00:31:16,02,08,1, 11.9,1,1, 3.616, 10418.438, 430.212, 52840.280 24/03/02,00:31:16,03,08,1, 11.9,1,1, 3.616, 10418.483, 430.186, 52840.197 24/03/02,00:31:16,04,08,1, 11.9,1,1, 3.616, 10418.470, 430.191, 52840.207 24/03/02,00:31:16,05,08,1, 11.9,1,1, 3.616, 10418.447, 430.190, 52840.184 24/03/02,00:31:16,06,08,1, 11.9,1,1, 3.616, 10418.474, 430.204, 52840.182 24/03/02,00:31:16,07,08,1, 11.9,1,1, 3.616, 10418.484, 430.210, 52840.247 24/03/02,00:31:16,08,08,1, 11.9,1,1, 3.616, 10418.495, 430.207, 52840.225 24/03/02,00:31:16,09,08,1, 11.9,1,1, 3.616, 10418.492, 430.216, 52840.222 24/03/02,00:31:16,10,08,1, 11.9,1,1, 3.616, 10418.493, 430.181, 52840.310 24/03/02,00:31:16,11,08,1, 11.9,1,1, 3.616, 10418.485, 430.229, 52840.308 24/03/02,00:31:16,12,08,1, 11.9,1,1, 3.616, 10418.500, 430.209, 52840.304 24/03/02,00:31:16,13,08,1, 11.9,1,1, 3.616, 10418.495, 430.237, 52840.212 24/03/02,00:31:16,14,08,1, 11.9,1,1, 3.616, 10418.480, 430.204, 52840.260 24/03/02,00:31:16,15,08,1, 11.9,1,1, 3.616, 10418.488, 430.221, 52840.272 24/03/02,00:31:16,16,08,1, 11.9,1,1, 3.616, 10418.511, 430.228, 52840.280 24/03/02,00:31:16,17,08,1, 11.9,1,1, 3.616, 10418.514, 430.223, 52840.257 24/03/02,00:31:16,18,08,1, 11.9,1,1, 3.616, 10418.520, 430.220, 52840.267 24/03/02,00:31:16,19,08,1, 11.9,1,1, 3.616, 10418.525, 430.219, 52840.224 24/03/02,00:31:17,00,07,1, 11.9,1,1, 3.613, 10418.521, 430.219, 52840.224 24/03/02,00:31:17,01,07,1, 11.9,1,1, 3.613, 10418.541, 430.235, 52840.302 24/03/02,00:31:17,02,07,1, 11.9,1,1, 3.613, 10418.513, 430.246, 52840.276 24/03/02,00:31:17,03,07,1, 11.9,1,1, 3.613, 10418.519, 430.228, 52840.308 24/03/02,00:31:17,04,07,1, 11.9,1,1, 3.613, 10418.556, 430.235, 52840.287 24/03/02,00:31:17,05,07,1, 11.9,1,1, 3.613, 10418.542, 430.217, 52840.286 24/03/02,00:31:17,06,07,1, 11.9,1,1, 3.613, 10418.542, 430.249, 52840.312 24/03/02,00:31:17,07,07,1, 11.9,1,1, 3.613, 10418.567, 430.212, 52840.266 24/03/02,00:31:17,08,07,1, 11.9,1,1, 3.613, 10418.524, 430.254, 52840.289 24/03/02,00:31:17,09,07,1, 11.9,1,1, 3.613, 10418.542, 430.256, 52840.402 24/03/02,00:31:17,10,07,1, 11.9,1,1, 3.613, 10418.578, 430.252, 52840.347 24/03/02,00:31:17,11,07,1, 11.9,1,1, 3.613, 10418.576, 430.253, 52840.349 24/03/02,00:31:17,12,07,1, 11.9,1,1, 3.613, 10418.550, 430.259, 52840.301 24/03/02,00:31:17,13,07,1, 11.9,1,1, 3.613, 10418.576, 430.263, 52840.335 24/03/02,00:31:17,14,07,1, 11.9,1,1, 3.613, 10418.574, 430.266, 52840.376 24/03/02,00:31:17,15,07,1, 11.9,1,1, 3.613, 10418.576, 430.254, 52840.389 24/03/02,00:31:17,16,07,1, 11.9,1,1, 3.613, 10418.587, 430.257, 52840.356 24/03/02,00:31:17,17,07,1, 11.9,1,1, 3.613, 10418.559, 430.232, 52840.379 24/03/02,00:31:17,18,07,1, 11.9,1,1, 3.613, 10418.601, 430.258, 52840.364 24/03/02,00:31:17,19,07,1, 11.9,1,1, 3.613, 10418.584, 430.249, 52840.362 24/03/02,00:31:18,00,08,1, 11.9,1,1, 3.613, 10418.580, 430.249, 52840.362 24/03/02,00:31:18,01,08,1, 11.9,1,1, 3.613, 10418.592, 430.300, 52840.407 24/03/02,00:31:18,02,08,1, 11.9,1,1, 3.613, 10418.615, 430.278, 52840.353 24/03/02,00:31:18,03,08,1, 11.9,1,1, 3.613, 10418.623, 430.269, 52840.378 24/03/02,00:31:18,04,08,1, 11.9,1,1, 3.613, 10418.597, 430.278, 52840.397 24/03/02,00:31:18,05,08,1, 11.9,1,1, 3.613, 10418.581, 430.285, 52840.377 24/03/02,00:31:18,06,08,1, 11.9,1,1, 3.613, 10418.616, 430.275, 52840.364 24/03/02,00:31:18,07,08,1, 11.9,1,1, 3.613, 10418.621, 430.282, 52840.445 24/03/02,00:31:18,08,08,1, 11.9,1,1, 3.613, 10418.600, 430.294, 52840.389 24/03/02,00:31:18,09,08,1, 11.9,1,1, 3.613, 10418.608, 430.294, 52840.374 24/03/02,00:31:18,10,08,1, 11.9,1,1, 3.613, 10418.606, 430.296, 52840.349 24/03/02,00:31:18,11,08,1, 11.9,1,1, 3.613, 10418.621, 430.309, 52840.409 24/03/02,00:31:18,12,08,1, 11.9,1,1, 3.613, 10418.602, 430.307, 52840.408 24/03/02,00:31:18,13,08,1, 11.9,1,1, 3.613, 10418.630, 430.302, 52840.357 24/03/02,00:31:18,14,08,1, 11.9,1,1, 3.613, 10418.622, 430.294, 52840.404 24/03/02,00:31:18,15,08,1, 11.9,1,1, 3.613, 10418.623, 430.294, 52840.326 24/03/02,00:31:18,16,08,1, 11.9,1,1, 3.613, 10418.635, 430.301, 52840.333 24/03/02,00:31:18,17,08,1, 11.9,1,1, 3.613, 10418.596, 430.295, 52840.465 24/03/02,00:31:18,18,08,1, 11.9,1,1, 3.613, 10418.640, 430.311, 52840.420 24/03/02,00:31:18,19,08,1, 11.9,1,1, 3.613, 10418.625, 430.327, 52840.402 24/03/02,00:31:19,00,08,1, 11.9,1,1, 3.612, 10418.621, 430.327, 52840.402 24/03/02,00:31:19,01,08,1, 11.9,1,1, 3.612, 10418.636, 430.322, 52840.469 24/03/02,00:31:19,02,08,1, 11.9,1,1, 3.612, 10418.640, 430.324, 52840.371 24/03/02,00:31:19,03,08,1, 11.9,1,1, 3.612, 10418.637, 430.311, 52840.410 24/03/02,00:31:19,04,08,1, 11.9,1,1, 3.612, 10418.650, 430.332, 52840.375 24/03/02,00:31:19,05,08,1, 11.9,1,1, 3.612, 10418.665, 430.342, 52840.474 24/03/02,00:31:19,06,08,1, 11.9,1,1, 3.612, 10418.645, 430.315, 52840.406 24/03/02,00:31:19,07,08,1, 11.9,1,1, 3.612, 10418.650, 430.345, 52840.475 24/03/02,00:31:19,08,08,1, 11.9,1,1, 3.612, 10418.634, 430.324, 52840.420 24/03/02,00:31:19,09,08,1, 11.9,1,1, 3.612, 10418.615, 430.307, 52840.458 24/03/02,00:31:19,10,08,1, 11.9,1,1, 3.612, 10418.635, 430.328, 52840.471 24/03/02,00:31:19,11,08,1, 11.9,1,1, 3.612, 10418.629, 430.311, 52840.463 24/03/02,00:31:19,12,08,1, 11.9,1,1, 3.612, 10418.635, 430.317, 52840.431 24/03/02,00:31:19,13,08,1, 11.9,1,1, 3.612, 10418.603, 430.325, 52840.473 24/03/02,00:31:19,14,08,1, 11.9,1,1, 3.612, 10418.642, 430.321, 52840.411 24/03/02,00:31:19,15,08,1, 11.9,1,1, 3.612, 10418.652, 430.322, 52840.446 24/03/02,00:31:19,16,08,1, 11.9,1,1, 3.612, 10418.651, 430.325, 52840.412 24/03/02,00:31:19,17,08,1, 11.9,1,1, 3.612, 10418.639, 430.324, 52840.397 24/03/02,00:31:19,18,08,1, 11.9,1,1, 3.612, 10418.639, 430.326, 52840.494 24/03/02,00:31:19,19,08,1, 11.9,1,1, 3.612, 10418.636, 430.328, 52840.376 24/03/02,00:31:20,00,07,1, 11.9,1,1, 3.613, 10418.630, 430.328, 52840.376 24/03/02,00:31:20,01,07,1, 11.9,1,1, 3.613, 10418.651, 430.306, 52840.426 24/03/02,00:31:20,02,07,1, 11.9,1,1, 3.613, 10418.619, 430.282, 52840.423 24/03/02,00:31:20,03,07,1, 11.9,1,1, 3.613, 10418.635, 430.294, 52840.449 24/03/02,00:31:20,04,07,1, 11.9,1,1, 3.613, 10418.631, 430.304, 52840.409 24/03/02,00:31:20,05,07,1, 11.9,1,1, 3.613, 10418.634, 430.297, 52840.442 24/03/02,00:31:20,06,07,1, 11.9,1,1, 3.613, 10418.629, 430.302, 52840.413 24/03/02,00:31:20,07,07,1, 11.9,1,1, 3.613, 10418.628, 430.273, 52840.370 24/03/02,00:31:20,08,07,1, 11.9,1,1, 3.613, 10418.615, 430.290, 52840.417 24/03/02,00:31:20,09,07,1, 11.9,1,1, 3.613, 10418.637, 430.297, 52840.449 24/03/02,00:31:20,10,07,1, 11.9,1,1, 3.613, 10418.624, 430.288, 52840.438 24/03/02,00:31:20,11,07,1, 11.9,1,1, 3.613, 10418.615, 430.256, 52840.447 24/03/02,00:31:20,12,07,1, 11.9,1,1, 3.613, 10418.622, 430.261, 52840.494 24/03/02,00:31:20,13,07,1, 11.9,1,1, 3.613, 10418.603, 430.259, 52840.448 24/03/02,00:31:20,14,07,1, 11.9,1,1, 3.613, 10418.618, 430.258, 52840.452 24/03/02,00:31:20,15,07,1, 11.9,1,1, 3.613, 10418.631, 430.268, 52840.414 24/03/02,00:31:20,16,07,1, 11.9,1,1, 3.613, 10418.627, 430.246, 52840.412 24/03/02,00:31:20,17,07,1, 11.9,1,1, 3.613, 10418.625, 430.274, 52840.428 24/03/02,00:31:20,18,07,1, 11.9,1,1, 3.613, 10418.633, 430.237, 52840.453 24/03/02,00:31:20,19,07,1, 11.9,1,1, 3.613, 10418.626, 430.251, 52840.420 24/03/02,00:31:21,00,06,1, 11.9,1,1, 3.611, 10418.621, 430.251, 52840.420 24/03/02,00:31:21,01,06,1, 11.9,1,1, 3.611, 10418.620, 430.228, 52840.475 24/03/02,00:31:21,02,06,1, 11.9,1,1, 3.611, 10418.608, 430.237, 52840.475 24/03/02,00:31:21,03,06,1, 11.9,1,1, 3.611, 10418.613, 430.225, 52840.482 24/03/02,00:31:21,04,06,1, 11.9,1,1, 3.611, 10418.619, 430.221, 52840.493 24/03/02,00:31:21,05,06,1, 11.9,1,1, 3.611, 10418.603, 430.217, 52840.468 24/03/02,00:31:21,06,06,1, 11.9,1,1, 3.611, 10418.606, 430.212, 52840.460 24/03/02,00:31:21,07,06,1, 11.9,1,1, 3.611, 10418.595, 430.211, 52840.439 24/03/02,00:31:21,08,06,1, 11.9,1,1, 3.611, 10418.593, 430.198, 52840.369 24/03/02,00:31:21,09,06,1, 11.9,1,1, 3.611, 10418.608, 430.198, 52840.465 24/03/02,00:31:21,10,06,1, 11.9,1,1, 3.611, 10418.621, 430.196, 52840.527 24/03/02,00:31:21,11,06,1, 11.9,1,1, 3.611, 10418.594, 430.181, 52840.541 24/03/02,00:31:21,12,06,1, 11.9,1,1, 3.611, 10418.593, 430.197, 52840.532 24/03/02,00:31:21,13,06,1, 11.9,1,1, 3.611, 10418.609, 430.163, 52840.517 24/03/02,00:31:21,14,06,1, 11.9,1,1, 3.611, 10418.574, 430.160, 52840.419 24/03/02,00:31:21,15,06,1, 11.9,1,1, 3.611, 10418.584, 430.156, 52840.433 24/03/02,00:31:21,16,06,1, 11.9,1,1, 3.611, 10418.589, 430.173, 52840.441 24/03/02,00:31:21,17,06,1, 11.9,1,1, 3.611, 10418.594, 430.183, 52840.539 24/03/02,00:31:21,18,06,1, 11.9,1,1, 3.611, 10418.576, 430.164, 52840.460 24/03/02,00:31:21,19,06,1, 11.9,1,1, 3.611, 10418.597, 430.154, 52840.492 24/03/02,00:31:22,00,06,1, 11.9,1,1, 3.613, 10418.596, 430.154, 52840.492 24/03/02,00:31:22,01,06,1, 11.9,1,1, 3.613, 10418.592, 430.164, 52840.513 24/03/02,00:31:22,02,06,1, 11.9,1,1, 3.613, 10418.565, 430.143, 52840.494 24/03/02,00:31:22,03,06,1, 11.9,1,1, 3.613, 10418.582, 430.157, 52840.511 24/03/02,00:31:22,04,06,1, 11.9,1,1, 3.613, 10418.566, 430.125, 52840.472 24/03/02,00:31:22,05,06,1, 11.9,1,1, 3.613, 10418.574, 430.139, 52840.544 24/03/02,00:31:22,06,06,1, 11.9,1,1, 3.613, 10418.592, 430.124, 52840.502 24/03/02,00:31:22,07,06,1, 11.9,1,1, 3.613, 10418.554, 430.128, 52840.512 24/03/02,00:31:22,08,06,1, 11.9,1,1, 3.613, 10418.552, 430.145, 52840.543 24/03/02,00:31:22,09,06,1, 11.9,1,1, 3.613, 10418.559, 430.135, 52840.523 24/03/02,00:31:22,10,06,1, 11.9,1,1, 3.613, 10418.553, 430.110, 52840.481 24/03/02,00:31:22,11,06,1, 11.9,1,1, 3.613, 10418.559, 430.100, 52840.558 24/03/02,00:31:22,12,06,1, 11.9,1,1, 3.613, 10418.559, 430.122, 52840.532 24/03/02,00:31:22,13,06,1, 11.9,1,1, 3.613, 10418.571, 430.103, 52840.563 24/03/02,00:31:22,14,06,1, 11.9,1,1, 3.613, 10418.568, 430.106, 52840.557 24/03/02,00:31:22,15,06,1, 11.9,1,1, 3.613, 10418.557, 430.099, 52840.542 24/03/02,00:31:22,16,06,1, 11.9,1,1, 3.613, 10418.549, 430.113, 52840.543 24/03/02,00:31:22,17,06,1, 11.9,1,1, 3.613, 10418.569, 430.089, 52840.565 24/03/02,00:31:22,18,06,1, 11.9,1,1, 3.613, 10418.559, 430.088, 52840.558 24/03/02,00:31:22,19,06,1, 11.9,1,1, 3.613, 10418.559, 430.076, 52840.558 24/03/02,00:31:23,00,07,1, 11.9,1,1, 3.614, 10418.555, 430.076, 52840.558 24/03/02,00:31:23,01,07,1, 11.9,1,1, 3.614, 10418.534, 430.081, 52840.517 24/03/02,00:31:23,02,07,1, 11.9,1,1, 3.614, 10418.569, 430.079, 52840.544 24/03/02,00:31:23,03,07,1, 11.9,1,1, 3.614, 10418.557, 430.080, 52840.613 24/03/02,00:31:23,04,07,1, 11.9,1,1, 3.614, 10418.549, 430.061, 52840.437 24/03/02,00:31:23,05,07,1, 11.9,1,1, 3.614, 10418.543, 430.093, 52840.577 24/03/02,00:31:23,06,07,1, 11.9,1,1, 3.614, 10418.578, 430.078, 52840.554 24/03/02,00:31:23,07,07,1, 11.9,1,1, 3.614, 10418.523, 430.081, 52840.549 24/03/02,00:31:23,08,07,1, 11.9,1,1, 3.614, 10418.524, 430.085, 52840.537 24/03/02,00:31:23,09,07,1, 11.9,1,1, 3.614, 10418.550, 430.090, 52840.556 24/03/02,00:31:23,10,07,1, 11.9,1,1, 3.614, 10418.529, 430.096, 52840.564 24/03/02,00:31:23,11,07,1, 11.9,1,1, 3.614, 10418.541, 430.072, 52840.563 24/03/02,00:31:23,12,07,1, 11.9,1,1, 3.614, 10418.533, 430.077, 52840.582 24/03/02,00:31:23,13,07,1, 11.9,1,1, 3.614, 10418.533, 430.072, 52840.578 24/03/02,00:31:23,14,07,1, 11.9,1,1, 3.614, 10418.546, 430.098, 52840.605 24/03/02,00:31:23,15,07,1, 11.9,1,1, 3.614, 10418.525, 430.091, 52840.567 24/03/02,00:31:23,16,07,1, 11.9,1,1, 3.614, 10418.527, 430.089, 52840.636 24/03/02,00:31:23,17,07,1, 11.9,1,1, 3.614, 10418.535, 430.100, 52840.594 24/03/02,00:31:23,18,07,1, 11.9,1,1, 3.614, 10418.546, 430.098, 52840.599 24/03/02,00:31:23,19,07,1, 11.9,1,1, 3.614, 10418.557, 430.112, 52840.611 24/03/02,00:31:24,00,07,1, 11.9,1,1, 3.613, 10418.555, 430.112, 52840.611 24/03/02,00:31:24,01,07,1, 11.9,1,1, 3.613, 10418.562, 430.087, 52840.630 24/03/02,00:31:24,02,07,1, 11.9,1,1, 3.613, 10418.554, 430.113, 52840.622 24/03/02,00:31:24,03,07,1, 11.9,1,1, 3.613, 10418.565, 430.101, 52840.639 24/03/02,00:31:24,04,07,1, 11.9,1,1, 3.613, 10418.590, 430.117, 52840.616 24/03/02,00:31:24,05,07,1, 11.9,1,1, 3.613, 10418.554, 430.104, 52840.602 24/03/02,00:31:24,06,07,1, 11.9,1,1, 3.613, 10418.560, 430.121, 52840.597 24/03/02,00:31:24,07,07,1, 11.9,1,1, 3.613, 10418.554, 430.111, 52840.628 24/03/02,00:31:24,08,07,1, 11.9,1,1, 3.613, 10418.554, 430.119, 52840.652 24/03/02,00:31:24,09,07,1, 11.9,1,1, 3.613, 10418.548, 430.123, 52840.621 24/03/02,00:31:24,10,07,1, 11.9,1,1, 3.613, 10418.563, 430.111, 52840.606 24/03/02,00:31:24,11,07,1, 11.9,1,1, 3.613, 10418.559, 430.125, 52840.620 24/03/02,00:31:24,12,07,1, 11.9,1,1, 3.613, 10418.535, 430.124, 52840.649 24/03/02,00:31:24,13,07,1, 11.9,1,1, 3.613, 10418.552, 430.137, 52840.655 24/03/02,00:31:24,14,07,1, 11.9,1,1, 3.613, 10418.556, 430.126, 52840.680 24/03/02,00:31:24,15,07,1, 11.9,1,1, 3.613, 10418.553, 430.119, 52840.600 24/03/02,00:31:24,16,07,1, 11.9,1,1, 3.613, 10418.570, 430.120, 52840.661 24/03/02,00:31:24,17,07,1, 11.9,1,1, 3.613, 10418.551, 430.110, 52840.640 24/03/02,00:31:24,18,07,1, 11.9,1,1, 3.613, 10418.559, 430.111, 52840.663 24/03/02,00:31:24,19,07,1, 11.9,1,1, 3.613, 10418.556, 430.114, 52840.654 24/03/02,00:31:25,00,07,1, 11.9,1,1, 3.613, 10418.555, 430.114, 52840.654 24/03/02,00:31:25,01,07,1, 11.9,1,1, 3.613, 10418.553, 430.117, 52840.659 24/03/02,00:31:25,02,07,1, 11.9,1,1, 3.613, 10418.583, 430.115, 52840.657 24/03/02,00:31:25,03,07,1, 11.9,1,1, 3.613, 10418.557, 430.114, 52840.642 24/03/02,00:31:25,04,07,1, 11.9,1,1, 3.613, 10418.588, 430.119, 52840.674 24/03/02,00:31:25,05,07,1, 11.9,1,1, 3.613, 10418.594, 430.106, 52840.727 24/03/02,00:31:25,06,07,1, 11.9,1,1, 3.613, 10418.537, 430.109, 52840.697 24/03/02,00:31:25,07,07,1, 11.9,1,1, 3.613, 10418.577, 430.130, 52840.697 24/03/02,00:31:25,08,07,1, 11.9,1,1, 3.613, 10418.566, 430.115, 52840.711 24/03/02,00:31:25,09,07,1, 11.9,1,1, 3.613, 10418.593, 430.099, 52840.714 24/03/02,00:31:25,10,07,1, 11.9,1,1, 3.613, 10418.532, 430.099, 52840.688 24/03/02,00:31:25,11,07,1, 11.9,1,1, 3.613, 10418.558, 430.103, 52840.689 24/03/02,00:31:25,12,07,1, 11.9,1,1, 3.613, 10418.559, 430.108, 52840.668 24/03/02,00:31:25,13,07,1, 11.9,1,1, 3.613, 10418.551, 430.111, 52840.621 24/03/02,00:31:25,14,07,1, 11.9,1,1, 3.613, 10418.549, 430.089, 52840.680 24/03/02,00:31:25,15,07,1, 11.9,1,1, 3.613, 10418.559, 430.093, 52840.710 24/03/02,00:31:25,16,07,1, 11.9,1,1, 3.613, 10418.545, 430.107, 52840.685 24/03/02,00:31:25,17,07,1, 11.9,1,1, 3.613, 10418.562, 430.111, 52840.671 24/03/02,00:31:25,18,07,1, 11.9,1,1, 3.613, 10418.540, 430.100, 52840.682 24/03/02,00:31:25,19,07,1, 11.9,1,1, 3.613, 10418.526, 430.108, 52840.731 24/03/02,00:31:26,00,07,1, 11.9,1,1, 3.614, 10418.521, 430.108, 52840.731 24/03/02,00:31:26,01,07,1, 11.9,1,1, 3.614, 10418.548, 430.091, 52840.685 24/03/02,00:31:26,02,07,1, 11.9,1,1, 3.614, 10418.515, 430.075, 52840.674 24/03/02,00:31:26,03,07,1, 11.9,1,1, 3.614, 10418.533, 430.085, 52840.666 24/03/02,00:31:26,04,07,1, 11.9,1,1, 3.614, 10418.534, 430.110, 52840.666 24/03/02,00:31:26,05,07,1, 11.9,1,1, 3.614, 10418.517, 430.096, 52840.693 24/03/02,00:31:26,06,07,1, 11.9,1,1, 3.614, 10418.541, 430.095, 52840.765 24/03/02,00:31:26,07,07,1, 11.9,1,1, 3.614, 10418.517, 430.101, 52840.749 24/03/02,00:31:26,08,07,1, 11.9,1,1, 3.614, 10418.564, 430.078, 52840.884 24/03/02,00:31:26,09,07,1, 11.9,1,1, 3.614, 10418.576, 430.114, 52840.742 24/03/02,00:31:26,10,07,1, 11.9,1,1, 3.614, 10418.536, 430.108, 52840.710 24/03/02,00:31:26,11,07,1, 11.9,1,1, 3.614, 10418.506, 430.110, 52840.753 24/03/02,00:31:26,12,07,1, 11.9,1,1, 3.614, 10418.548, 430.119, 52840.729 24/03/02,00:31:26,13,07,1, 11.9,1,1, 3.614, 10418.546, 430.130, 52840.738 24/03/02,00:31:26,14,07,1, 11.9,1,1, 3.614, 10418.551, 430.109, 52840.752 24/03/02,00:31:26,15,07,1, 11.9,1,1, 3.614, 10418.538, 430.137, 52840.759 24/03/02,00:31:26,16,07,1, 11.9,1,1, 3.614, 10418.521, 430.121, 52840.785 24/03/02,00:31:26,17,07,1, 11.9,1,1, 3.614, 10418.530, 430.145, 52840.764 24/03/02,00:31:26,18,07,1, 11.9,1,1, 3.614, 10418.529, 430.112, 52840.775 24/03/02,00:31:26,19,07,1, 11.9,1,1, 3.614, 10418.522, 430.136, 52840.733 24/03/02,00:31:27,00,07,1, 11.9,1,1, 3.611, 10418.521, 430.136, 52840.733 24/03/02,00:31:27,01,07,1, 11.9,1,1, 3.611, 10418.532, 430.130, 52840.703 24/03/02,00:31:27,02,07,1, 11.9,1,1, 3.611, 10418.531, 430.133, 52840.771 24/03/02,00:31:27,03,07,1, 11.9,1,1, 3.611, 10418.528, 430.126, 52840.768 24/03/02,00:31:27,04,07,1, 11.9,1,1, 3.611, 10418.541, 430.136, 52840.762 24/03/02,00:31:27,05,07,1, 11.9,1,1, 3.611, 10418.531, 430.147, 52840.782 24/03/02,00:31:27,06,07,1, 11.9,1,1, 3.611, 10418.514, 430.138, 52840.781 24/03/02,00:31:27,07,07,1, 11.9,1,1, 3.611, 10418.521, 430.159, 52840.764 24/03/02,00:31:27,08,07,1, 11.9,1,1, 3.611, 10418.533, 430.165, 52840.789 24/03/02,00:31:27,09,07,1, 11.9,1,1, 3.611, 10418.543, 430.164, 52840.768 24/03/02,00:31:27,10,07,1, 11.9,1,1, 3.611, 10418.531, 430.133, 52840.782 24/03/02,00:31:27,11,07,1, 11.9,1,1, 3.611, 10418.548, 430.184, 52840.802 24/03/02,00:31:27,12,07,1, 11.9,1,1, 3.611, 10418.559, 430.174, 52840.800 24/03/02,00:31:27,13,07,1, 11.9,1,1, 3.611, 10418.508, 430.185, 52840.907 24/03/02,00:31:27,14,07,1, 11.9,1,1, 3.611, 10418.543, 430.161, 52840.723 24/03/02,00:31:27,15,07,1, 11.9,1,1, 3.611, 10418.591, 430.171, 52840.733 24/03/02,00:31:27,16,07,1, 11.9,1,1, 3.611, 10418.537, 430.172, 52840.777 24/03/02,00:31:27,17,07,1, 11.9,1,1, 3.611, 10418.511, 430.177, 52840.774 24/03/02,00:31:27,18,07,1, 11.9,1,1, 3.611, 10418.539, 430.184, 52840.805 24/03/02,00:31:27,19,07,1, 11.9,1,1, 3.611, 10418.549, 430.165, 52840.823 24/03/02,00:31:28,00,07,1, 11.9,1,1, 3.611, 10418.546, 430.165, 52840.823 24/03/02,00:31:28,01,07,1, 11.9,1,1, 3.611, 10418.537, 430.189, 52840.809 24/03/02,00:31:28,02,07,1, 11.9,1,1, 3.611, 10418.527, 430.197, 52840.828 24/03/02,00:31:28,03,07,1, 11.9,1,1, 3.611, 10418.540, 430.204, 52840.836 24/03/02,00:31:28,04,07,1, 11.9,1,1, 3.611, 10418.521, 430.207, 52840.825 24/03/02,00:31:28,05,07,1, 11.9,1,1, 3.611, 10418.543, 430.210, 52840.830 24/03/02,00:31:28,06,07,1, 11.9,1,1, 3.611, 10418.538, 430.220, 52840.827 24/03/02,00:31:28,07,07,1, 11.9,1,1, 3.611, 10418.555, 430.222, 52840.799 24/03/02,00:31:28,08,07,1, 11.9,1,1, 3.611, 10418.559, 430.211, 52840.834 24/03/02,00:31:28,09,07,1, 11.9,1,1, 3.611, 10418.550, 430.211, 52840.833 24/03/02,00:31:28,10,07,1, 11.9,1,1, 3.611, 10418.555, 430.203, 52840.818 24/03/02,00:31:28,11,07,1, 11.9,1,1, 3.611, 10418.536, 430.204, 52840.819 24/03/02,00:31:28,12,07,1, 11.9,1,1, 3.611, 10418.556, 430.217, 52840.809 24/03/02,00:31:28,13,07,1, 11.9,1,1, 3.611, 10418.526, 430.231, 52840.806 24/03/02,00:31:28,14,07,1, 11.9,1,1, 3.611, 10418.520, 430.229, 52840.811 24/03/02,00:31:28,15,07,1, 11.9,1,1, 3.611, 10418.568, 430.240, 52840.848 24/03/02,00:31:28,16,07,1, 11.9,1,1, 3.611, 10418.538, 430.222, 52840.780 24/03/02,00:31:28,17,07,1, 11.9,1,1, 3.611, 10418.528, 430.222, 52840.837 24/03/02,00:31:28,18,07,1, 11.9,1,1, 3.611, 10418.545, 430.242, 52840.845 24/03/02,00:31:28,19,07,1, 11.9,1,1, 3.611, 10418.557, 430.244, 52840.826 24/03/02,00:31:29,00,07,1, 11.9,1,1, 3.613, 10418.555, 430.244, 52840.826 24/03/02,00:31:29,01,07,1, 11.9,1,1, 3.613, 10418.551, 430.249, 52840.834 24/03/02,00:31:29,02,07,1, 11.9,1,1, 3.613, 10418.545, 430.255, 52840.830 24/03/02,00:31:29,03,07,1, 11.9,1,1, 3.613, 10418.539, 430.245, 52840.814 24/03/02,00:31:29,04,07,1, 11.9,1,1, 3.613, 10418.524, 430.255, 52840.842 24/03/02,00:31:29,05,07,1, 11.9,1,1, 3.613, 10418.519, 430.236, 52840.862 24/03/02,00:31:29,06,07,1, 11.9,1,1, 3.613, 10418.541, 430.258, 52840.851 24/03/02,00:31:29,07,07,1, 11.9,1,1, 3.613, 10418.541, 430.259, 52840.837 24/03/02,00:31:29,08,07,1, 11.9,1,1, 3.613, 10418.543, 430.272, 52840.829 24/03/02,00:31:29,09,07,1, 11.9,1,1, 3.613, 10418.539, 430.268, 52840.811 24/03/02,00:31:29,10,07,1, 11.9,1,1, 3.613, 10418.539, 430.252, 52840.886 24/03/02,00:31:29,11,07,1, 11.9,1,1, 3.613, 10418.562, 430.281, 52840.904 24/03/02,00:31:29,12,07,1, 11.9,1,1, 3.613, 10418.548, 430.278, 52840.853 24/03/02,00:31:29,13,07,1, 11.9,1,1, 3.613, 10418.532, 430.281, 52840.888 24/03/02,00:31:29,14,07,1, 11.9,1,1, 3.613, 10418.536, 430.263, 52840.855 24/03/02,00:31:29,15,07,1, 11.9,1,1, 3.613, 10418.530, 430.263, 52840.881 24/03/02,00:31:29,16,07,1, 11.9,1,1, 3.613, 10418.527, 430.282, 52840.851 24/03/02,00:31:29,17,07,1, 11.9,1,1, 3.613, 10418.540, 430.251, 52840.883 24/03/02,00:31:29,18,07,1, 11.9,1,1, 3.613, 10418.529, 430.258, 52840.856 24/03/02,00:31:29,19,07,1, 11.9,1,1, 3.613, 10418.525, 430.259, 52840.857 24/03/02,00:31:30,00,06,1, 12.0,1,1, 3.612, 10418.521, 430.259, 52840.857 24/03/02,00:31:30,01,06,1, 12.0,1,1, 3.612, 10418.524, 430.265, 52840.852 24/03/02,00:31:30,02,06,1, 12.0,1,1, 3.612, 10418.521, 430.253, 52840.869 24/03/02,00:31:30,03,06,1, 12.0,1,1, 3.612, 10418.497, 430.267, 52840.884 24/03/02,00:31:30,04,06,1, 12.0,1,1, 3.612, 10418.513, 430.281, 52840.852 24/03/02,00:31:30,05,06,1, 12.0,1,1, 3.612, 10418.504, 430.285, 52840.818 24/03/02,00:31:30,06,06,1, 12.0,1,1, 3.612, 10418.519, 430.262, 52840.865 24/03/02,00:31:30,07,06,1, 12.0,1,1, 3.612, 10418.480, 430.247, 52840.830 24/03/02,00:31:30,08,06,1, 12.0,1,1, 3.612, 10418.501, 430.278, 52840.861 24/03/02,00:31:30,09,06,1, 12.0,1,1, 3.612, 10418.514, 430.278, 52840.877 24/03/02,00:31:30,10,06,1, 12.0,1,1, 3.612, 10418.495, 430.278, 52840.884 24/03/02,00:31:30,11,06,1, 12.0,1,1, 3.612, 10418.491, 430.266, 52840.874 24/03/02,00:31:30,12,06,1, 12.0,1,1, 3.612, 10418.480, 430.255, 52840.906 24/03/02,00:31:30,13,06,1, 12.0,1,1, 3.612, 10418.504, 430.264, 52840.900 24/03/02,00:31:30,14,06,1, 12.0,1,1, 3.612, 10418.470, 430.261, 52840.868 24/03/02,00:31:30,15,06,1, 12.0,1,1, 3.612, 10418.486, 430.250, 52840.865 24/03/02,00:31:30,16,06,1, 12.0,1,1, 3.612, 10418.496, 430.256, 52840.901 24/03/02,00:31:30,17,06,1, 12.0,1,1, 3.612, 10418.495, 430.278, 52840.858 24/03/02,00:31:30,18,06,1, 12.0,1,1, 3.612, 10418.487, 430.288, 52840.889 24/03/02,00:31:30,19,06,1, 12.0,1,1, 3.612, 10418.467, 430.274, 52840.899 24/03/02,00:31:31,00,06,1, 11.9,1,1, 3.613, 10418.463, 430.274, 52840.899 24/03/02,00:31:31,01,06,1, 11.9,1,1, 3.613, 10418.503, 430.273, 52840.897 24/03/02,00:31:31,02,06,1, 11.9,1,1, 3.613, 10418.463, 430.253, 52840.911 24/03/02,00:31:31,03,06,1, 11.9,1,1, 3.613, 10418.517, 430.258, 52840.892 24/03/02,00:31:31,04,06,1, 11.9,1,1, 3.613, 10418.489, 430.276, 52840.878 24/03/02,00:31:31,05,06,1, 11.9,1,1, 3.613, 10418.475, 430.256, 52840.897 24/03/02,00:31:31,06,06,1, 11.9,1,1, 3.613, 10418.482, 430.274, 52840.931 24/03/02,00:31:31,07,06,1, 11.9,1,1, 3.613, 10418.458, 430.268, 52840.915 24/03/02,00:31:31,08,06,1, 11.9,1,1, 3.613, 10418.456, 430.279, 52840.901 24/03/02,00:31:31,09,06,1, 11.9,1,1, 3.613, 10418.466, 430.243, 52840.874 24/03/02,00:31:31,10,06,1, 11.9,1,1, 3.613, 10418.453, 430.255, 52840.869 24/03/02,00:31:31,11,06,1, 11.9,1,1, 3.613, 10418.481, 430.255, 52840.939 24/03/02,00:31:31,12,06,1, 11.9,1,1, 3.613, 10418.463, 430.252, 52840.844 24/03/02,00:31:31,13,06,1, 11.9,1,1, 3.613, 10418.495, 430.250, 52840.819 24/03/02,00:31:31,14,06,1, 11.9,1,1, 3.613, 10418.454, 430.255, 52840.866 24/03/02,00:31:31,15,06,1, 11.9,1,1, 3.613, 10418.478, 430.257, 52840.922 24/03/02,00:31:31,16,06,1, 11.9,1,1, 3.613, 10418.462, 430.239, 52840.925 24/03/02,00:31:31,17,06,1, 11.9,1,1, 3.613, 10418.477, 430.290, 52840.864 24/03/02,00:31:31,18,06,1, 11.9,1,1, 3.613, 10418.487, 430.275, 52840.930 24/03/02,00:31:31,19,06,1, 11.9,1,1, 3.613, 10418.466, 430.250, 52840.930 24/03/02,00:31:32,00,06,1, 11.9,1,1, 3.610, 10418.463, 430.250, 52840.930 24/03/02,00:31:32,01,06,1, 11.9,1,1, 3.610, 10418.480, 430.260, 52840.910 24/03/02,00:31:32,02,06,1, 11.9,1,1, 3.610, 10418.476, 430.264, 52840.910 24/03/02,00:31:32,03,06,1, 11.9,1,1, 3.610, 10418.480, 430.248, 52840.902 24/03/02,00:31:32,04,06,1, 11.9,1,1, 3.610, 10418.486, 430.254, 52840.951 24/03/02,00:31:32,05,06,1, 11.9,1,1, 3.610, 10418.478, 430.280, 52840.959 24/03/02,00:31:32,06,06,1, 11.9,1,1, 3.610, 10418.496, 430.249, 52840.969 24/03/02,00:31:32,07,06,1, 11.9,1,1, 3.610, 10418.491, 430.253, 52840.834 24/03/02,00:31:32,08,06,1, 11.9,1,1, 3.610, 10418.474, 430.260, 52840.963 24/03/02,00:31:32,09,06,1, 11.9,1,1, 3.610, 10418.519, 430.252, 52840.909 24/03/02,00:31:32,10,06,1, 11.9,1,1, 3.610, 10418.495, 430.246, 52840.954 24/03/02,00:31:32,11,06,1, 11.9,1,1, 3.610, 10418.469, 430.238, 52840.927 24/03/02,00:31:32,12,06,1, 11.9,1,1, 3.610, 10418.499, 430.242, 52840.933 24/03/02,00:31:32,13,06,1, 11.9,1,1, 3.610, 10418.512, 430.248, 52840.958 24/03/02,00:31:32,14,06,1, 11.9,1,1, 3.610, 10418.534, 430.212, 52840.710 24/03/02,00:31:32,15,06,1, 11.9,1,1, 3.610, 10418.527, 430.240, 52840.866 24/03/02,00:31:32,16,06,1, 11.9,1,1, 3.610, 10418.516, 430.238, 52840.901 24/03/02,00:31:32,17,06,1, 11.9,1,1, 3.610, 10418.503, 430.222, 52840.896 24/03/02,00:31:32,18,06,1, 11.9,1,1, 3.610, 10418.533, 430.221, 52840.934 24/03/02,00:31:32,19,06,1, 11.9,1,1, 3.610, 10418.499, 430.230, 52840.969 24/03/02,00:31:33,00,07,1, 11.9,1,1, 3.613, 10418.496, 430.230, 52840.969 24/03/02,00:31:33,01,07,1, 11.9,1,1, 3.613, 10418.523, 430.222, 52840.895 24/03/02,00:31:33,02,07,1, 11.9,1,1, 3.613, 10418.530, 430.237, 52841.068 24/03/02,00:31:33,03,07,1, 11.9,1,1, 3.613, 10418.552, 430.227, 52840.935 24/03/02,00:31:33,04,07,1, 11.9,1,1, 3.613, 10418.520, 430.210, 52840.896 24/03/02,00:31:33,05,07,1, 11.9,1,1, 3.613, 10418.534, 430.211, 52840.920 24/03/02,00:31:33,06,07,1, 11.9,1,1, 3.613, 10418.516, 430.230, 52840.971 24/03/02,00:31:33,07,07,1, 11.9,1,1, 3.613, 10418.504, 430.215, 52840.905 24/03/02,00:31:33,08,07,1, 11.9,1,1, 3.613, 10418.538, 430.199, 52840.981 24/03/02,00:31:33,09,07,1, 11.9,1,1, 3.613, 10418.523, 430.202, 52840.990 24/03/02,00:31:33,10,07,1, 11.9,1,1, 3.613, 10418.536, 430.209, 52840.886 24/03/02,00:31:33,11,07,1, 11.9,1,1, 3.613, 10418.542, 430.192, 52840.908 24/03/02,00:31:33,12,07,1, 11.9,1,1, 3.613, 10418.555, 430.198, 52840.895 24/03/02,00:31:33,13,07,1, 11.9,1,1, 3.613, 10418.544, 430.192, 52840.953 24/03/02,00:31:33,14,07,1, 11.9,1,1, 3.613, 10418.567, 430.200, 52840.962 24/03/02,00:31:33,15,07,1, 11.9,1,1, 3.613, 10418.550, 430.203, 52840.930 24/03/02,00:31:33,16,07,1, 11.9,1,1, 3.613, 10418.569, 430.197, 52840.987 24/03/02,00:31:33,17,07,1, 11.9,1,1, 3.613, 10418.577, 430.172, 52840.946 24/03/02,00:31:33,18,07,1, 11.9,1,1, 3.613, 10418.569, 430.200, 52840.999 24/03/02,00:31:33,19,07,1, 11.9,1,1, 3.613, 10418.578, 430.191, 52840.977 24/03/02,00:31:34,00,06,1, 11.9,1,1, 3.612, 10418.571, 430.191, 52840.977 24/03/02,00:31:34,01,06,1, 11.9,1,1, 3.612, 10418.533, 430.194, 52841.175 24/03/02,00:31:34,02,06,1, 11.9,1,1, 3.612, 10418.557, 430.207, 52841.040 24/03/02,00:31:34,03,06,1, 11.9,1,1, 3.612, 10418.570, 430.178, 52841.002 24/03/02,00:31:34,04,06,1, 11.9,1,1, 3.612, 10418.598, 430.193, 52840.978 24/03/02,00:31:34,05,06,1, 11.9,1,1, 3.612, 10418.548, 430.192, 52840.904 24/03/02,00:31:34,06,06,1, 11.9,1,1, 3.612, 10418.618, 430.194, 52840.916 24/03/02,00:31:34,07,06,1, 11.9,1,1, 3.612, 10418.612, 430.206, 52840.919 24/03/02,00:31:34,08,06,1, 11.9,1,1, 3.612, 10418.594, 430.201, 52840.950 24/03/02,00:31:34,09,06,1, 11.9,1,1, 3.612, 10418.608, 430.186, 52840.908 24/03/02,00:31:34,10,06,1, 11.9,1,1, 3.612, 10418.620, 430.183, 52840.981 24/03/02,00:31:34,11,06,1, 11.9,1,1, 3.612, 10418.597, 430.178, 52840.934 24/03/02,00:31:34,12,06,1, 11.9,1,1, 3.612, 10418.591, 430.196, 52840.956 24/03/02,00:31:34,13,06,1, 11.9,1,1, 3.612, 10418.629, 430.205, 52840.924 24/03/02,00:31:34,14,06,1, 11.9,1,1, 3.612, 10418.637, 430.202, 52840.973 24/03/02,00:31:34,15,06,1, 11.9,1,1, 3.612, 10418.643, 430.189, 52840.984 24/03/02,00:31:34,16,06,1, 11.9,1,1, 3.612, 10418.648, 430.208, 52840.929 24/03/02,00:31:34,17,06,1, 11.9,1,1, 3.612, 10418.621, 430.226, 52841.041 24/03/02,00:31:34,18,06,1, 11.9,1,1, 3.612, 10418.642, 430.213, 52841.023 24/03/02,00:31:34,19,06,1, 11.9,1,1, 3.612, 10418.643, 430.218, 52840.938 24/03/02,00:31:35,00,06,1, 11.9,1,1, 3.612, 10418.638, 430.218, 52840.938 24/03/02,00:31:35,01,06,1, 11.9,1,1, 3.612, 10418.632, 430.203, 52841.074 24/03/02,00:31:35,02,06,1, 11.9,1,1, 3.612, 10418.638, 430.183, 52841.034 24/03/02,00:31:35,03,06,1, 11.9,1,1, 3.612, 10418.646, 430.217, 52840.966 24/03/02,00:31:35,04,06,1, 11.9,1,1, 3.612, 10418.655, 430.219, 52841.045 24/03/02,00:31:35,05,06,1, 11.9,1,1, 3.612, 10418.674, 430.225, 52840.993 24/03/02,00:31:35,06,06,1, 11.9,1,1, 3.612, 10418.681, 430.212, 52841.032 24/03/02,00:31:35,07,06,1, 11.9,1,1, 3.612, 10418.681, 430.207, 52840.972 24/03/02,00:31:35,08,06,1, 11.9,1,1, 3.612, 10418.681, 430.199, 52840.976 24/03/02,00:31:35,09,06,1, 11.9,1,1, 3.612, 10418.642, 430.203, 52841.076 24/03/02,00:31:35,10,06,1, 11.9,1,1, 3.612, 10418.699, 430.204, 52840.935 24/03/02,00:31:35,11,06,1, 11.9,1,1, 3.612, 10418.686, 430.213, 52841.038 24/03/02,00:31:35,12,06,1, 11.9,1,1, 3.612, 10418.703, 430.220, 52841.018 24/03/02,00:31:35,13,06,1, 11.9,1,1, 3.612, 10418.697, 430.217, 52841.050 24/03/02,00:31:35,14,06,1, 11.9,1,1, 3.612, 10418.697, 430.201, 52840.998 24/03/02,00:31:35,15,06,1, 11.9,1,1, 3.612, 10418.689, 430.191, 52841.030 24/03/02,00:31:35,16,06,1, 11.9,1,1, 3.612, 10418.715, 430.212, 52841.042 24/03/02,00:31:35,17,06,1, 11.9,1,1, 3.612, 10418.698, 430.221, 52840.967 24/03/02,00:31:35,18,06,1, 11.9,1,1, 3.612, 10418.741, 430.216, 52840.977 24/03/02,00:31:35,19,06,1, 11.9,1,1, 3.612, 10418.713, 430.199, 52841.047 24/03/02,00:31:36,00,06,1, 11.8,1,1, 3.612, 10418.713, 430.199, 52841.047 24/03/02,00:31:36,01,06,1, 11.8,1,1, 3.612, 10418.743, 430.226, 52841.032 24/03/02,00:31:36,02,06,1, 11.8,1,1, 3.612, 10418.726, 430.219, 52841.043 24/03/02,00:31:36,03,06,1, 11.8,1,1, 3.612, 10418.722, 430.197, 52840.992 24/03/02,00:31:36,04,06,1, 11.8,1,1, 3.612, 10418.760, 430.220, 52841.059 24/03/02,00:31:36,05,06,1, 11.8,1,1, 3.612, 10418.720, 430.211, 52841.082 24/03/02,00:31:36,06,06,1, 11.8,1,1, 3.612, 10418.741, 430.234, 52841.070 24/03/02,00:31:36,07,06,1, 11.8,1,1, 3.612, 10418.738, 430.217, 52841.044 24/03/02,00:31:36,08,06,1, 11.8,1,1, 3.612, 10418.768, 430.210, 52840.993 24/03/02,00:31:36,09,06,1, 11.8,1,1, 3.612, 10418.748, 430.224, 52841.010 24/03/02,00:31:36,10,06,1, 11.8,1,1, 3.612, 10418.769, 430.239, 52841.047 24/03/02,00:31:36,11,06,1, 11.8,1,1, 3.612, 10418.737, 430.216, 52841.011 24/03/02,00:31:36,12,06,1, 11.8,1,1, 3.612, 10418.736, 430.243, 52841.012 24/03/02,00:31:36,13,06,1, 11.8,1,1, 3.612, 10418.754, 430.234, 52841.056 24/03/02,00:31:36,14,06,1, 11.8,1,1, 3.612, 10418.744, 430.219, 52841.039 24/03/02,00:31:36,15,06,1, 11.8,1,1, 3.612, 10418.773, 430.214, 52841.081 24/03/02,00:31:36,16,06,1, 11.8,1,1, 3.612, 10418.786, 430.240, 52841.047 24/03/02,00:31:36,17,06,1, 11.8,1,1, 3.612, 10418.778, 430.245, 52841.073 24/03/02,00:31:36,18,06,1, 11.8,1,1, 3.612, 10418.790, 430.222, 52841.043 24/03/02,00:31:36,19,06,1, 11.8,1,1, 3.612, 10418.799, 430.244, 52841.063 24/03/02,00:31:37,00,06,1, 11.9,1,1, 3.615, 10418.797, 430.244, 52841.063 24/03/02,00:31:37,01,06,1, 11.9,1,1, 3.615, 10418.785, 430.235, 52841.050 24/03/02,00:31:37,02,06,1, 11.9,1,1, 3.615, 10418.776, 430.236, 52841.051 24/03/02,00:31:37,03,06,1, 11.9,1,1, 3.615, 10418.786, 430.221, 52841.050 24/03/02,00:31:37,04,06,1, 11.9,1,1, 3.615, 10418.779, 430.231, 52841.043 24/03/02,00:31:37,05,06,1, 11.9,1,1, 3.615, 10418.769, 430.253, 52841.077 24/03/02,00:31:37,06,06,1, 11.9,1,1, 3.615, 10418.793, 430.251, 52841.052 24/03/02,00:31:37,07,06,1, 11.9,1,1, 3.615, 10418.796, 430.218, 52841.040 24/03/02,00:31:37,08,06,1, 11.9,1,1, 3.615, 10418.777, 430.223, 52841.081 24/03/02,00:31:37,09,06,1, 11.9,1,1, 3.615, 10418.808, 430.243, 52841.039 24/03/02,00:31:37,10,06,1, 11.9,1,1, 3.615, 10418.769, 430.242, 52841.053 24/03/02,00:31:37,11,06,1, 11.9,1,1, 3.615, 10418.801, 430.242, 52841.059 24/03/02,00:31:37,12,06,1, 11.9,1,1, 3.615, 10418.792, 430.224, 52841.078 24/03/02,00:31:37,13,06,1, 11.9,1,1, 3.615, 10418.801, 430.235, 52841.030 24/03/02,00:31:37,14,06,1, 11.9,1,1, 3.615, 10418.824, 430.228, 52841.039 24/03/02,00:31:37,15,06,1, 11.9,1,1, 3.615, 10418.780, 430.237, 52841.072 24/03/02,00:31:37,16,06,1, 11.9,1,1, 3.615, 10418.792, 430.221, 52841.023 24/03/02,00:31:37,17,06,1, 11.9,1,1, 3.615, 10418.796, 430.230, 52841.048 24/03/02,00:31:37,18,06,1, 11.9,1,1, 3.615, 10418.795, 430.236, 52841.073 24/03/02,00:31:37,19,06,1, 11.9,1,1, 3.615, 10418.813, 430.249, 52841.069 24/03/02,00:31:38,00,06,1, 11.9,1,1, 3.613, 10418.805, 430.249, 52841.069 24/03/02,00:31:38,01,06,1, 11.9,1,1, 3.613, 10418.773, 430.226, 52841.037 24/03/02,00:31:38,02,06,1, 11.9,1,1, 3.613, 10418.820, 430.232, 52841.040 24/03/02,00:31:38,03,06,1, 11.9,1,1, 3.613, 10418.780, 430.263, 52841.068 24/03/02,00:31:38,04,06,1, 11.9,1,1, 3.613, 10418.795, 430.262, 52841.046 24/03/02,00:31:38,05,06,1, 11.9,1,1, 3.613, 10418.793, 430.261, 52841.070 24/03/02,00:31:38,06,06,1, 11.9,1,1, 3.613, 10418.774, 430.261, 52841.087 24/03/02,00:31:38,07,06,1, 11.9,1,1, 3.613, 10418.781, 430.251, 52841.067 24/03/02,00:31:38,08,06,1, 11.9,1,1, 3.613, 10418.792, 430.273, 52841.076 24/03/02,00:31:38,09,06,1, 11.9,1,1, 3.613, 10418.786, 430.267, 52841.070 24/03/02,00:31:38,10,06,1, 11.9,1,1, 3.613, 10418.788, 430.243, 52841.051 24/03/02,00:31:38,11,06,1, 11.9,1,1, 3.613, 10418.803, 430.247, 52841.034 24/03/02,00:31:38,12,06,1, 11.9,1,1, 3.613, 10418.779, 430.218, 52841.033 24/03/02,00:31:38,13,06,1, 11.9,1,1, 3.613, 10418.779, 430.269, 52841.085 24/03/02,00:31:38,14,06,1, 11.9,1,1, 3.613, 10418.758, 430.236, 52840.974 24/03/02,00:31:38,15,06,1, 11.9,1,1, 3.613, 10418.768, 430.238, 52841.028 24/03/02,00:31:38,16,06,1, 11.9,1,1, 3.613, 10418.779, 430.248, 52841.060 24/03/02,00:31:38,17,06,1, 11.9,1,1, 3.613, 10418.777, 430.232, 52841.040 24/03/02,00:31:38,18,06,1, 11.9,1,1, 3.613, 10418.797, 430.216, 52841.024 24/03/02,00:31:38,19,06,1, 11.9,1,1, 3.613, 10418.779, 430.216, 52841.049 24/03/02,00:31:39,00,06,1, 11.9,1,1, 3.609, 10418.772, 430.216, 52841.049 24/03/02,00:31:39,01,06,1, 11.9,1,1, 3.609, 10418.790, 430.212, 52841.069 24/03/02,00:31:39,02,06,1, 11.9,1,1, 3.609, 10418.815, 430.183, 52841.033 24/03/02,00:31:39,03,06,1, 11.9,1,1, 3.609, 10418.784, 430.208, 52841.071 24/03/02,00:31:39,04,06,1, 11.9,1,1, 3.609, 10418.785, 430.190, 52841.079 24/03/02,00:31:39,05,06,1, 11.9,1,1, 3.609, 10418.803, 430.176, 52841.075 24/03/02,00:31:39,06,06,1, 11.9,1,1, 3.609, 10418.785, 430.202, 52841.061 24/03/02,00:31:39,07,06,1, 11.9,1,1, 3.609, 10418.801, 430.198, 52841.053 24/03/02,00:31:39,08,06,1, 11.9,1,1, 3.609, 10418.808, 430.171, 52840.899 24/03/02,00:31:39,09,06,1, 11.9,1,1, 3.609, 10418.826, 430.182, 52841.013 24/03/02,00:31:39,10,06,1, 11.9,1,1, 3.609, 10418.823, 430.183, 52841.033 24/03/02,00:31:39,11,06,1, 11.9,1,1, 3.609, 10418.829, 430.186, 52841.056 24/03/02,00:31:39,12,06,1, 11.9,1,1, 3.609, 10418.806, 430.199, 52841.074 24/03/02,00:31:39,13,06,1, 11.9,1,1, 3.609, 10418.807, 430.207, 52841.065 24/03/02,00:31:39,14,06,1, 11.9,1,1, 3.609, 10418.796, 430.190, 52841.051 24/03/02,00:31:39,15,06,1, 11.9,1,1, 3.609, 10418.783, 430.187, 52841.037 24/03/02,00:31:39,16,06,1, 11.9,1,1, 3.609, 10418.809, 430.195, 52841.033 24/03/02,00:31:39,17,06,1, 11.9,1,1, 3.609, 10418.814, 430.188, 52841.077 24/03/02,00:31:39,18,06,1, 11.9,1,1, 3.609, 10418.811, 430.173, 52841.034 24/03/02,00:31:39,19,06,1, 11.9,1,1, 3.609, 10418.816, 430.181, 52841.045 24/03/02,00:31:40,00,06,1, 11.9,1,1, 3.610, 10418.813, 430.181, 52841.045 24/03/02,00:31:40,01,06,1, 11.9,1,1, 3.610, 10418.814, 430.180, 52841.036 24/03/02,00:31:40,02,06,1, 11.9,1,1, 3.610, 10418.820, 430.153, 52841.006 24/03/02,00:31:40,03,06,1, 11.9,1,1, 3.610, 10418.819, 430.146, 52841.018 24/03/02,00:31:40,04,06,1, 11.9,1,1, 3.610, 10418.818, 430.155, 52841.049 24/03/02,00:31:40,05,06,1, 11.9,1,1, 3.610, 10418.822, 430.144, 52841.067 24/03/02,00:31:40,06,06,1, 11.9,1,1, 3.610, 10418.830, 430.160, 52841.046 24/03/02,00:31:40,07,06,1, 11.9,1,1, 3.610, 10418.814, 430.142, 52841.040 24/03/02,00:31:40,08,06,1, 11.9,1,1, 3.610, 10418.824, 430.148, 52841.027 24/03/02,00:31:40,09,06,1, 11.9,1,1, 3.610, 10418.837, 430.141, 52841.012 24/03/02,00:31:40,10,06,1, 11.9,1,1, 3.610, 10418.830, 430.133, 52841.036 24/03/02,00:31:40,11,06,1, 11.9,1,1, 3.610, 10418.825, 430.135, 52841.056 24/03/02,00:31:40,12,06,1, 11.9,1,1, 3.610, 10418.816, 430.121, 52841.032 24/03/02,00:31:40,13,06,1, 11.9,1,1, 3.610, 10418.823, 430.116, 52841.035 24/03/02,00:31:40,14,06,1, 11.9,1,1, 3.610, 10418.841, 430.108, 52840.967 24/03/02,00:31:40,15,06,1, 11.9,1,1, 3.610, 10418.846, 430.105, 52840.987 24/03/02,00:31:40,16,06,1, 11.9,1,1, 3.610, 10418.842, 430.103, 52841.098 24/03/02,00:31:40,17,06,1, 11.9,1,1, 3.610, 10418.831, 430.066, 52840.976 24/03/02,00:31:40,18,06,1, 11.9,1,1, 3.610, 10418.854, 430.114, 52841.028 24/03/02,00:31:40,19,06,1, 11.9,1,1, 3.610, 10418.872, 430.110, 52840.985 24/03/02,00:31:41,00,06,1, 11.9,1,1, 3.608, 10418.872, 430.110, 52840.985 24/03/02,00:31:41,01,06,1, 11.9,1,1, 3.608, 10418.844, 430.071, 52841.022 24/03/02,00:31:41,02,06,1, 11.9,1,1, 3.608, 10418.873, 430.088, 52841.027 24/03/02,00:31:41,03,06,1, 11.9,1,1, 3.608, 10418.848, 430.065, 52840.999 24/03/02,00:31:41,04,06,1, 11.9,1,1, 3.608, 10418.865, 430.086, 52841.021 24/03/02,00:31:41,05,06,1, 11.9,1,1, 3.608, 10418.871, 430.074, 52841.040 24/03/02,00:31:41,06,06,1, 11.9,1,1, 3.608, 10418.873, 430.088, 52841.006 24/03/02,00:31:41,07,06,1, 11.9,1,1, 3.608, 10418.869, 430.070, 52841.089 24/03/02,00:31:41,08,06,1, 11.9,1,1, 3.608, 10418.884, 430.079, 52840.964 24/03/02,00:31:41,09,06,1, 11.9,1,1, 3.608, 10418.869, 430.057, 52840.973 24/03/02,00:31:41,10,06,1, 11.9,1,1, 3.608, 10418.879, 430.068, 52841.028 24/03/02,00:31:41,11,06,1, 11.9,1,1, 3.608, 10418.873, 430.031, 52841.029 24/03/02,00:31:41,12,06,1, 11.9,1,1, 3.608, 10418.884, 430.049, 52841.000 24/03/02,00:31:41,13,06,1, 11.9,1,1, 3.608, 10418.886, 430.050, 52841.050 24/03/02,00:31:41,14,06,1, 11.9,1,1, 3.608, 10418.897, 430.037, 52841.044 24/03/02,00:31:41,15,06,1, 11.9,1,1, 3.608, 10418.917, 430.031, 52841.026 24/03/02,00:31:41,16,06,1, 11.9,1,1, 3.608, 10418.904, 430.026, 52841.047 24/03/02,00:31:41,17,06,1, 11.9,1,1, 3.608, 10418.904, 430.041, 52841.115 24/03/02,00:31:41,18,06,1, 11.9,1,1, 3.608, 10418.921, 430.035, 52841.013 24/03/02,00:31:41,19,06,1, 11.9,1,1, 3.608, 10418.919, 430.025, 52841.058 24/03/02,00:31:42,00,06,1, 11.9,1,1, 3.614, 10418.913, 430.025, 52841.058 24/03/02,00:31:42,01,06,1, 11.9,1,1, 3.614, 10418.925, 429.997, 52841.059 24/03/02,00:31:42,02,06,1, 11.9,1,1, 3.614, 10418.931, 430.013, 52841.048 24/03/02,00:31:42,03,06,1, 11.9,1,1, 3.614, 10418.949, 429.999, 52841.007 24/03/02,00:31:42,04,06,1, 11.9,1,1, 3.614, 10418.960, 429.992, 52841.030 24/03/02,00:31:42,05,06,1, 11.9,1,1, 3.614, 10418.943, 429.977, 52841.069 24/03/02,00:31:42,06,06,1, 11.9,1,1, 3.614, 10418.942, 429.993, 52841.059 24/03/02,00:31:42,07,06,1, 11.9,1,1, 3.614, 10418.936, 429.967, 52841.036 24/03/02,00:31:42,08,06,1, 11.9,1,1, 3.614, 10418.970, 429.976, 52841.006 24/03/02,00:31:42,09,06,1, 11.9,1,1, 3.614, 10418.962, 430.003, 52841.011 24/03/02,00:31:42,10,06,1, 11.9,1,1, 3.614, 10418.990, 429.988, 52841.027 24/03/02,00:31:42,11,06,1, 11.9,1,1, 3.614, 10418.971, 429.968, 52841.052 24/03/02,00:31:42,12,06,1, 11.9,1,1, 3.614, 10418.970, 429.999, 52841.045 24/03/02,00:31:42,13,06,1, 11.9,1,1, 3.614, 10418.986, 429.961, 52841.085 24/03/02,00:31:42,14,06,1, 11.9,1,1, 3.614, 10418.990, 429.951, 52841.032 24/03/02,00:31:42,15,06,1, 11.9,1,1, 3.614, 10418.997, 429.966, 52841.031 24/03/02,00:31:42,16,06,1, 11.9,1,1, 3.614, 10419.002, 429.957, 52840.992 24/03/02,00:31:42,17,06,1, 11.9,1,1, 3.614, 10419.002, 429.966, 52841.026 24/03/02,00:31:42,18,06,1, 11.9,1,1, 3.614, 10419.018, 429.954, 52841.122 24/03/02,00:31:42,19,06,1, 11.9,1,1, 3.614, 10418.998, 429.950, 52841.048 24/03/02,00:31:43,00,06,1, 11.9,1,1, 3.612, 10418.997, 429.950, 52841.048 24/03/02,00:31:43,01,06,1, 11.9,1,1, 3.612, 10419.021, 429.954, 52841.054 24/03/02,00:31:43,02,06,1, 11.9,1,1, 3.612, 10419.041, 429.956, 52841.045 24/03/02,00:31:43,03,06,1, 11.9,1,1, 3.612, 10419.067, 429.974, 52841.058 24/03/02,00:31:43,04,06,1, 11.9,1,1, 3.612, 10419.024, 429.936, 52841.049 24/03/02,00:31:43,05,06,1, 11.9,1,1, 3.612, 10419.049, 429.927, 52841.064 24/03/02,00:31:43,06,06,1, 11.9,1,1, 3.612, 10419.062, 429.915, 52841.039 24/03/02,00:31:43,07,06,1, 11.9,1,1, 3.612, 10419.065, 429.938, 52841.044 24/03/02,00:31:43,08,06,1, 11.9,1,1, 3.612, 10419.074, 429.932, 52841.061 24/03/02,00:31:43,09,06,1, 11.9,1,1, 3.612, 10419.088, 429.939, 52841.075 24/03/02,00:31:43,10,06,1, 11.9,1,1, 3.612, 10419.079, 429.901, 52841.080 24/03/02,00:31:43,11,06,1, 11.9,1,1, 3.612, 10419.061, 429.929, 52841.074 24/03/02,00:31:43,12,06,1, 11.9,1,1, 3.612, 10419.076, 429.910, 52841.038 24/03/02,00:31:43,13,06,1, 11.9,1,1, 3.612, 10419.092, 429.891, 52841.077 24/03/02,00:31:43,14,06,1, 11.9,1,1, 3.612, 10419.075, 429.899, 52841.121 24/03/02,00:31:43,15,06,1, 11.9,1,1, 3.612, 10419.112, 429.883, 52841.068 24/03/02,00:31:43,16,06,1, 11.9,1,1, 3.612, 10419.137, 429.886, 52841.057 24/03/02,00:31:43,17,06,1, 11.9,1,1, 3.612, 10419.137, 429.901, 52841.059 24/03/02,00:31:43,18,06,1, 11.9,1,1, 3.612, 10419.138, 429.884, 52841.042 24/03/02,00:31:43,19,06,1, 11.9,1,1, 3.612, 10419.120, 429.907, 52841.115 24/03/02,00:31:44,00,06,1, 11.9,1,1, 3.613, 10419.114, 429.907, 52841.115 24/03/02,00:31:44,01,06,1, 11.9,1,1, 3.613, 10419.134, 429.848, 52841.089 24/03/02,00:31:44,02,06,1, 11.9,1,1, 3.613, 10419.134, 429.889, 52841.054 24/03/02,00:31:44,03,06,1, 11.9,1,1, 3.613, 10419.162, 429.880, 52841.109 24/03/02,00:31:44,04,06,1, 11.9,1,1, 3.613, 10419.139, 429.874, 52841.073 24/03/02,00:31:44,05,06,1, 11.9,1,1, 3.613, 10419.147, 429.869, 52841.075 24/03/02,00:31:44,06,06,1, 11.9,1,1, 3.613, 10419.160, 429.848, 52841.125 24/03/02,00:31:44,07,06,1, 11.9,1,1, 3.613, 10419.160, 429.852, 52841.094 24/03/02,00:31:44,08,06,1, 11.9,1,1, 3.613, 10419.169, 429.855, 52841.100 24/03/02,00:31:44,09,06,1, 11.9,1,1, 3.613, 10419.151, 429.849, 52841.089 24/03/02,00:31:44,10,06,1, 11.9,1,1, 3.613, 10419.180, 429.846, 52841.091 24/03/02,00:31:44,11,06,1, 11.9,1,1, 3.613, 10419.145, 429.834, 52841.085 24/03/02,00:31:44,12,06,1, 11.9,1,1, 3.613, 10419.145, 429.870, 52841.103 24/03/02,00:31:44,13,06,1, 11.9,1,1, 3.613, 10419.152, 429.850, 52841.074 24/03/02,00:31:44,14,06,1, 11.9,1,1, 3.613, 10419.184, 429.806, 52841.032 24/03/02,00:31:44,15,06,1, 11.9,1,1, 3.613, 10419.200, 429.833, 52841.088 24/03/02,00:31:44,16,06,1, 11.9,1,1, 3.613, 10419.207, 429.824, 52841.077 24/03/02,00:31:44,17,06,1, 11.9,1,1, 3.613, 10419.184, 429.817, 52841.062 24/03/02,00:31:44,18,06,1, 11.9,1,1, 3.613, 10419.209, 429.834, 52841.089 24/03/02,00:31:44,19,06,1, 11.9,1,1, 3.613, 10419.196, 429.827, 52841.089 24/03/02,00:31:45,00,06,1, 12.0,1,1, 3.608, 10419.189, 429.827, 52841.089 24/03/02,00:31:45,01,06,1, 12.0,1,1, 3.608, 10419.223, 429.823, 52841.064 24/03/02,00:31:45,02,06,1, 12.0,1,1, 3.608, 10419.227, 429.791, 52841.103 24/03/02,00:31:45,03,06,1, 12.0,1,1, 3.608, 10419.230, 429.808, 52841.088 24/03/02,00:31:45,04,06,1, 12.0,1,1, 3.608, 10419.237, 429.781, 52841.092 24/03/02,00:31:45,05,06,1, 12.0,1,1, 3.608, 10419.274, 429.780, 52841.086 24/03/02,00:31:45,06,06,1, 12.0,1,1, 3.608, 10419.227, 429.807, 52841.058 24/03/02,00:31:45,07,06,1, 12.0,1,1, 3.608, 10419.266, 429.786, 52841.121 24/03/02,00:31:45,08,06,1, 12.0,1,1, 3.608, 10419.262, 429.781, 52841.127 24/03/02,00:31:45,09,06,1, 12.0,1,1, 3.608, 10419.241, 429.774, 52841.161 24/03/02,00:31:45,10,06,1, 12.0,1,1, 3.608, 10419.276, 429.792, 52841.123 24/03/02,00:31:45,11,06,1, 12.0,1,1, 3.608, 10419.255, 429.782, 52841.096 24/03/02,00:31:45,12,06,1, 12.0,1,1, 3.608, 10419.309, 429.774, 52841.118 24/03/02,00:31:45,13,06,1, 12.0,1,1, 3.608, 10419.281, 429.769, 52841.141 24/03/02,00:31:45,14,06,1, 12.0,1,1, 3.608, 10419.309, 429.775, 52841.113 24/03/02,00:31:45,15,06,1, 12.0,1,1, 3.608, 10419.289, 429.763, 52841.124 24/03/02,00:31:45,16,06,1, 12.0,1,1, 3.608, 10419.311, 429.748, 52841.113 24/03/02,00:31:45,17,06,1, 12.0,1,1, 3.608, 10419.296, 429.779, 52841.129 24/03/02,00:31:45,18,06,1, 12.0,1,1, 3.608, 10419.310, 429.763, 52841.133 24/03/02,00:31:45,19,06,1, 12.0,1,1, 3.608, 10419.313, 429.772, 52841.149 24/03/02,00:31:46,00,06,1, 11.9,1,1, 3.611, 10419.306, 429.772, 52841.149 24/03/02,00:31:46,01,06,1, 11.9,1,1, 3.611, 10419.330, 429.770, 52841.119 24/03/02,00:31:46,02,06,1, 11.9,1,1, 3.611, 10419.303, 429.745, 52841.147 24/03/02,00:31:46,03,06,1, 11.9,1,1, 3.611, 10419.311, 429.748, 52841.117 24/03/02,00:31:46,04,06,1, 11.9,1,1, 3.611, 10419.310, 429.749, 52841.152 24/03/02,00:31:46,05,06,1, 11.9,1,1, 3.611, 10419.320, 429.758, 52841.121 24/03/02,00:31:46,06,06,1, 11.9,1,1, 3.611, 10419.357, 429.730, 52841.145 24/03/02,00:31:46,07,06,1, 11.9,1,1, 3.611, 10419.336, 429.728, 52841.126 24/03/02,00:31:46,08,06,1, 11.9,1,1, 3.611, 10419.321, 429.722, 52841.105 24/03/02,00:31:46,09,06,1, 11.9,1,1, 3.611, 10419.320, 429.743, 52841.121 24/03/02,00:31:46,10,06,1, 11.9,1,1, 3.611, 10419.321, 429.735, 52841.114 24/03/02,00:31:46,11,06,1, 11.9,1,1, 3.611, 10419.339, 429.751, 52841.091 24/03/02,00:31:46,12,06,1, 11.9,1,1, 3.611, 10419.346, 429.754, 52841.143 24/03/02,00:31:46,13,06,1, 11.9,1,1, 3.611, 10419.361, 429.730, 52841.139 24/03/02,00:31:46,14,06,1, 11.9,1,1, 3.611, 10419.357, 429.726, 52841.133 24/03/02,00:31:46,15,06,1, 11.9,1,1, 3.611, 10419.363, 429.702, 52841.189 24/03/02,00:31:46,16,06,1, 11.9,1,1, 3.611, 10419.357, 429.731, 52841.186 24/03/02,00:31:46,17,06,1, 11.9,1,1, 3.611, 10419.389, 429.729, 52841.179 24/03/02,00:31:46,18,06,1, 11.9,1,1, 3.611, 10419.376, 429.725, 52841.168 24/03/02,00:31:46,19,06,1, 11.9,1,1, 3.611, 10419.358, 429.734, 52841.163 24/03/02,00:31:47,00,06,1, 11.9,1,1, 3.613, 10419.356, 429.734, 52841.163 24/03/02,00:31:47,01,06,1, 11.9,1,1, 3.613, 10419.375, 429.721, 52841.158 24/03/02,00:31:47,02,06,1, 11.9,1,1, 3.613, 10419.382, 429.718, 52841.159 24/03/02,00:31:47,03,06,1, 11.9,1,1, 3.613, 10419.362, 429.721, 52841.170 24/03/02,00:31:47,04,06,1, 11.9,1,1, 3.613, 10419.395, 429.716, 52841.162 24/03/02,00:31:47,05,06,1, 11.9,1,1, 3.613, 10419.362, 429.705, 52841.145 24/03/02,00:31:47,06,06,1, 11.9,1,1, 3.613, 10419.386, 429.704, 52841.109 24/03/02,00:31:47,07,06,1, 11.9,1,1, 3.613, 10419.388, 429.686, 52841.211 24/03/02,00:31:47,08,06,1, 11.9,1,1, 3.613, 10419.382, 429.704, 52841.138 24/03/02,00:31:47,09,06,1, 11.9,1,1, 3.613, 10419.356, 429.684, 52841.217 24/03/02,00:31:47,10,06,1, 11.9,1,1, 3.613, 10419.375, 429.691, 52841.230 24/03/02,00:31:47,11,06,1, 11.9,1,1, 3.613, 10419.381, 429.670, 52841.203 24/03/02,00:31:47,12,06,1, 11.9,1,1, 3.613, 10419.386, 429.690, 52841.112 24/03/02,00:31:47,13,06,1, 11.9,1,1, 3.613, 10419.396, 429.650, 52840.994 24/03/02,00:31:47,14,06,1, 11.9,1,1, 3.613, 10419.400, 429.687, 52841.171 24/03/02,00:31:47,15,06,1, 11.9,1,1, 3.613, 10419.406, 429.665, 52841.175 24/03/02,00:31:47,16,06,1, 11.9,1,1, 3.613, 10419.400, 429.672, 52841.149 24/03/02,00:31:47,17,06,1, 11.9,1,1, 3.613, 10419.412, 429.648, 52841.173 24/03/02,00:31:47,18,06,1, 11.9,1,1, 3.613, 10419.405, 429.650, 52841.216 24/03/02,00:31:47,19,06,1, 11.9,1,1, 3.613, 10419.389, 429.649, 52841.195 24/03/02,00:31:48,00,07,1, 11.9,1,1, 3.613, 10419.389, 429.649, 52841.195 24/03/02,00:31:48,01,07,1, 11.9,1,1, 3.613, 10419.431, 429.639, 52841.173 24/03/02,00:31:48,02,07,1, 11.9,1,1, 3.613, 10419.390, 429.651, 52841.179 24/03/02,00:31:48,03,07,1, 11.9,1,1, 3.613, 10419.420, 429.645, 52841.187 24/03/02,00:31:48,04,07,1, 11.9,1,1, 3.613, 10419.396, 429.630, 52841.185 24/03/02,00:31:48,05,07,1, 11.9,1,1, 3.613, 10419.425, 429.622, 52841.207 24/03/02,00:31:48,06,07,1, 11.9,1,1, 3.613, 10419.403, 429.605, 52841.167 24/03/02,00:31:48,07,07,1, 11.9,1,1, 3.613, 10419.423, 429.595, 52841.132 24/03/02,00:31:48,08,07,1, 11.9,1,1, 3.613, 10419.413, 429.594, 52841.154 24/03/02,00:31:48,09,07,1, 11.9,1,1, 3.613, 10419.425, 429.573, 52841.173 24/03/02,00:31:48,10,07,1, 11.9,1,1, 3.613, 10419.425, 429.608, 52841.165 24/03/02,00:31:48,11,07,1, 11.9,1,1, 3.613, 10419.428, 429.595, 52841.199 24/03/02,00:31:48,12,07,1, 11.9,1,1, 3.613, 10419.428, 429.586, 52841.181 24/03/02,00:31:48,13,07,1, 11.9,1,1, 3.613, 10419.436, 429.574, 52841.176 24/03/02,00:31:48,14,07,1, 11.9,1,1, 3.613, 10419.437, 429.560, 52841.173 24/03/02,00:31:48,15,07,1, 11.9,1,1, 3.613, 10419.461, 429.571, 52841.157 24/03/02,00:31:48,16,07,1, 11.9,1,1, 3.613, 10419.452, 429.549, 52841.192 24/03/02,00:31:48,17,07,1, 11.9,1,1, 3.613, 10419.455, 429.559, 52841.179 24/03/02,00:31:48,18,07,1, 11.9,1,1, 3.613, 10419.445, 429.553, 52841.155 24/03/02,00:31:48,19,07,1, 11.9,1,1, 3.613, 10419.477, 429.521, 52841.183 24/03/02,00:31:49,00,07,1, 12.0,1,1, 3.610, 10419.472, 429.521, 52841.183 24/03/02,00:31:49,01,07,1, 12.0,1,1, 3.610, 10419.442, 429.528, 52841.188 24/03/02,00:31:49,02,07,1, 12.0,1,1, 3.610, 10419.471, 429.530, 52841.146 24/03/02,00:31:49,03,07,1, 12.0,1,1, 3.610, 10419.481, 429.517, 52841.147 24/03/02,00:31:49,04,07,1, 12.0,1,1, 3.610, 10419.469, 429.507, 52841.146 24/03/02,00:31:49,05,07,1, 12.0,1,1, 3.610, 10419.464, 429.497, 52841.125 24/03/02,00:31:49,06,07,1, 12.0,1,1, 3.610, 10419.490, 429.491, 52841.138 24/03/02,00:31:49,07,07,1, 12.0,1,1, 3.610, 10419.476, 429.495, 52841.142 24/03/02,00:31:49,08,07,1, 12.0,1,1, 3.610, 10419.492, 429.466, 52841.124 24/03/02,00:31:49,09,07,1, 12.0,1,1, 3.610, 10419.505, 429.464, 52841.096 24/03/02,00:31:49,10,07,1, 12.0,1,1, 3.610, 10419.515, 429.481, 52841.171 24/03/02,00:31:49,11,07,1, 12.0,1,1, 3.610, 10419.490, 429.459, 52841.199 24/03/02,00:31:49,12,07,1, 12.0,1,1, 3.610, 10419.508, 429.457, 52841.155 24/03/02,00:31:49,13,07,1, 12.0,1,1, 3.610, 10419.514, 429.451, 52841.067 24/03/02,00:31:49,14,07,1, 12.0,1,1, 3.610, 10419.559, 429.428, 52841.033 24/03/02,00:31:49,15,07,1, 12.0,1,1, 3.610, 10419.491, 429.462, 52841.189 24/03/02,00:31:49,16,07,1, 12.0,1,1, 3.610, 10419.535, 429.433, 52841.185 24/03/02,00:31:49,17,07,1, 12.0,1,1, 3.610, 10419.541, 429.431, 52841.136 24/03/02,00:31:49,18,07,1, 12.0,1,1, 3.610, 10419.522, 429.430, 52841.171 24/03/02,00:31:49,19,07,1, 12.0,1,1, 3.610, 10419.560, 429.400, 52841.186 24/03/02,00:31:50,00,07,1, 11.9,1,1, 3.610, 10419.556, 429.400, 52841.186 24/03/02,00:31:50,01,07,1, 11.9,1,1, 3.610, 10419.560, 429.412, 52841.182 24/03/02,00:31:50,02,07,1, 11.9,1,1, 3.610, 10419.551, 429.397, 52841.150 24/03/02,00:31:50,03,07,1, 11.9,1,1, 3.610, 10419.542, 429.407, 52841.093 24/03/02,00:31:50,04,07,1, 11.9,1,1, 3.610, 10419.555, 429.395, 52841.197 24/03/02,00:31:50,05,07,1, 11.9,1,1, 3.610, 10419.572, 429.377, 52841.225 24/03/02,00:31:50,06,07,1, 11.9,1,1, 3.610, 10419.588, 429.369, 52841.271 24/03/02,00:31:50,07,07,1, 11.9,1,1, 3.610, 10419.605, 429.383, 52841.105 24/03/02,00:31:50,08,07,1, 11.9,1,1, 3.610, 10419.601, 429.377, 52841.196 24/03/02,00:31:50,09,07,1, 11.9,1,1, 3.610, 10419.596, 429.322, 52841.123 24/03/02,00:31:50,10,07,1, 11.9,1,1, 3.610, 10419.620, 429.319, 52841.154 24/03/02,00:31:50,11,07,1, 11.9,1,1, 3.610, 10419.611, 429.338, 52841.173 24/03/02,00:31:50,12,07,1, 11.9,1,1, 3.610, 10419.617, 429.322, 52841.218 24/03/02,00:31:50,13,07,1, 11.9,1,1, 3.610, 10419.605, 429.316, 52841.179 24/03/02,00:31:50,14,07,1, 11.9,1,1, 3.610, 10419.615, 429.295, 52841.104 24/03/02,00:31:50,15,07,1, 11.9,1,1, 3.610, 10419.616, 429.297, 52841.146 24/03/02,00:31:50,16,07,1, 11.9,1,1, 3.610, 10419.654, 429.297, 52841.132 24/03/02,00:31:50,17,07,1, 11.9,1,1, 3.610, 10419.627, 429.290, 52841.132 24/03/02,00:31:50,18,07,1, 11.9,1,1, 3.610, 10419.648, 429.278, 52841.152 24/03/02,00:31:50,19,07,1, 11.9,1,1, 3.610, 10419.647, 429.264, 52841.127 24/03/02,00:31:51,00,08,1, 11.9,1,1, 3.612, 10419.639, 429.264, 52841.127 24/03/02,00:31:51,01,08,1, 11.9,1,1, 3.612, 10419.662, 429.249, 52841.115 24/03/02,00:31:51,02,08,1, 11.9,1,1, 3.612, 10419.665, 429.272, 52841.148 24/03/02,00:31:51,03,08,1, 11.9,1,1, 3.612, 10419.670, 429.262, 52841.195 24/03/02,00:31:51,04,08,1, 11.9,1,1, 3.612, 10419.695, 429.247, 52841.115 24/03/02,00:31:51,05,08,1, 11.9,1,1, 3.612, 10419.679, 429.240, 52841.128 24/03/02,00:31:51,06,08,1, 11.9,1,1, 3.612, 10419.646, 429.234, 52841.179 24/03/02,00:31:51,07,08,1, 11.9,1,1, 3.612, 10419.673, 429.237, 52841.162 24/03/02,00:31:51,08,08,1, 11.9,1,1, 3.612, 10419.702, 429.217, 52841.160 24/03/02,00:31:51,09,08,1, 11.9,1,1, 3.612, 10419.699, 429.203, 52841.097 24/03/02,00:31:51,10,08,1, 11.9,1,1, 3.612, 10419.683, 429.219, 52841.097 24/03/02,00:31:51,11,08,1, 11.9,1,1, 3.612, 10419.709, 429.203, 52841.169 24/03/02,00:31:51,12,08,1, 11.9,1,1, 3.612, 10419.725, 429.201, 52841.101 24/03/02,00:31:51,13,08,1, 11.9,1,1, 3.612, 10419.733, 429.211, 52841.096 24/03/02,00:31:51,14,08,1, 11.9,1,1, 3.612, 10419.731, 429.208, 52841.091 24/03/02,00:31:51,15,08,1, 11.9,1,1, 3.612, 10419.722, 429.179, 52841.138 24/03/02,00:31:51,16,08,1, 11.9,1,1, 3.612, 10419.728, 429.182, 52841.118 24/03/02,00:31:51,17,08,1, 11.9,1,1, 3.612, 10419.731, 429.185, 52841.151 24/03/02,00:31:51,18,08,1, 11.9,1,1, 3.612, 10419.726, 429.176, 52841.139 24/03/02,00:31:51,19,08,1, 11.9,1,1, 3.612, 10419.744, 429.134, 52841.051 24/03/02,00:31:52,00,08,1, 11.9,1,1, 3.610, 10419.739, 429.134, 52841.051 24/03/02,00:31:52,01,08,1, 11.9,1,1, 3.610, 10419.743, 429.126, 52841.089 24/03/02,00:31:52,02,08,1, 11.9,1,1, 3.610, 10419.766, 429.147, 52841.091 24/03/02,00:31:52,03,08,1, 11.9,1,1, 3.610, 10419.776, 429.118, 52841.105 24/03/02,00:31:52,04,08,1, 11.9,1,1, 3.610, 10419.767, 429.114, 52841.220 24/03/02,00:31:52,05,08,1, 11.9,1,1, 3.610, 10419.786, 429.098, 52841.103 24/03/02,00:31:52,06,08,1, 11.9,1,1, 3.610, 10419.780, 429.084, 52841.072 24/03/02,00:31:52,07,08,1, 11.9,1,1, 3.610, 10419.792, 429.091, 52841.038 24/03/02,00:31:52,08,08,1, 11.9,1,1, 3.610, 10419.795, 429.061, 52841.129 24/03/02,00:31:52,09,08,1, 11.9,1,1, 3.610, 10419.808, 429.071, 52841.127 24/03/02,00:31:52,10,08,1, 11.9,1,1, 3.610, 10419.814, 429.053, 52841.119 24/03/02,00:31:52,11,08,1, 11.9,1,1, 3.610, 10419.802, 429.069, 52841.064 24/03/02,00:31:52,12,08,1, 11.9,1,1, 3.610, 10419.827, 429.056, 52841.034 24/03/02,00:31:52,13,08,1, 11.9,1,1, 3.610, 10419.819, 429.058, 52841.055 24/03/02,00:31:52,14,08,1, 11.9,1,1, 3.610, 10419.820, 429.068, 52841.014 24/03/02,00:31:52,15,08,1, 11.9,1,1, 3.610, 10419.841, 429.045, 52841.073 24/03/02,00:31:52,16,08,1, 11.9,1,1, 3.610, 10419.834, 429.048, 52841.115 24/03/02,00:31:52,17,08,1, 11.9,1,1, 3.610, 10419.845, 429.025, 52841.067 24/03/02,00:31:52,18,08,1, 11.9,1,1, 3.610, 10419.843, 429.019, 52841.089 24/03/02,00:31:52,19,08,1, 11.9,1,1, 3.610, 10419.873, 429.022, 52841.111 24/03/02,00:31:53,00,08,1, 11.8,1,1, 3.612, 10419.873, 429.022, 52841.111 24/03/02,00:31:53,01,08,1, 11.8,1,1, 3.612, 10419.867, 428.990, 52841.053 24/03/02,00:31:53,02,08,1, 11.8,1,1, 3.612, 10419.877, 429.003, 52841.130 24/03/02,00:31:53,03,08,1, 11.8,1,1, 3.612, 10419.878, 429.017, 52841.107 24/03/02,00:31:53,04,08,1, 11.8,1,1, 3.612, 10419.919, 429.021, 52841.089 24/03/02,00:31:53,05,08,1, 11.8,1,1, 3.612, 10419.911, 428.976, 52841.097 24/03/02,00:31:53,06,08,1, 11.8,1,1, 3.612, 10419.908, 428.964, 52841.105 24/03/02,00:31:53,07,08,1, 11.8,1,1, 3.612, 10419.927, 428.966, 52841.105 24/03/02,00:31:53,08,08,1, 11.8,1,1, 3.612, 10419.909, 428.985, 52841.080 24/03/02,00:31:53,09,08,1, 11.8,1,1, 3.612, 10419.910, 428.941, 52841.079 24/03/02,00:31:53,10,08,1, 11.8,1,1, 3.612, 10419.927, 428.937, 52841.122 24/03/02,00:31:53,11,08,1, 11.8,1,1, 3.612, 10419.957, 428.940, 52841.271 24/03/02,00:31:53,12,08,1, 11.8,1,1, 3.612, 10419.947, 428.931, 52840.948 24/03/02,00:31:53,13,08,1, 11.8,1,1, 3.612, 10419.949, 428.937, 52841.052 24/03/02,00:31:53,14,08,1, 11.8,1,1, 3.612, 10419.961, 428.947, 52841.059 24/03/02,00:31:53,15,08,1, 11.8,1,1, 3.612, 10419.965, 428.906, 52840.991 24/03/02,00:31:53,16,08,1, 11.8,1,1, 3.612, 10419.958, 428.928, 52841.087 24/03/02,00:31:53,17,08,1, 11.8,1,1, 3.612, 10419.969, 428.918, 52841.137 24/03/02,00:31:53,18,08,1, 11.8,1,1, 3.612, 10419.986, 428.909, 52841.134 24/03/02,00:31:53,19,08,1, 11.8,1,1, 3.612, 10420.039, 428.885, 52840.954 24/03/02,00:31:54,00,08,1, 11.9,1,1, 3.608, 10420.032, 428.885, 52840.954 24/03/02,00:31:54,01,08,1, 11.9,1,1, 3.608, 10419.979, 428.892, 52841.107 24/03/02,00:31:54,02,08,1, 11.9,1,1, 3.608, 10419.993, 428.873, 52841.072 24/03/02,00:31:54,03,08,1, 11.9,1,1, 3.608, 10419.995, 428.892, 52841.061 24/03/02,00:31:54,04,08,1, 11.9,1,1, 3.608, 10420.014, 428.865, 52841.125 24/03/02,00:31:54,05,08,1, 11.9,1,1, 3.608, 10420.029, 428.860, 52841.105 24/03/02,00:31:54,06,08,1, 11.9,1,1, 3.608, 10420.047, 428.857, 52841.094 24/03/02,00:31:54,07,08,1, 11.9,1,1, 3.608, 10420.032, 428.839, 52841.049 24/03/02,00:31:54,08,08,1, 11.9,1,1, 3.608, 10420.046, 428.850, 52841.093 24/03/02,00:31:54,09,08,1, 11.9,1,1, 3.608, 10420.060, 428.846, 52841.073 24/03/02,00:31:54,10,08,1, 11.9,1,1, 3.608, 10420.051, 428.850, 52841.048 24/03/02,00:31:54,11,08,1, 11.9,1,1, 3.608, 10420.059, 428.825, 52841.026 24/03/02,00:31:54,12,08,1, 11.9,1,1, 3.608, 10420.091, 428.802, 52841.009 24/03/02,00:31:54,13,08,1, 11.9,1,1, 3.608, 10420.088, 428.828, 52841.025 24/03/02,00:31:54,14,08,1, 11.9,1,1, 3.608, 10420.089, 428.809, 52841.030 24/03/02,00:31:54,15,08,1, 11.9,1,1, 3.608, 10420.082, 428.797, 52841.042 24/03/02,00:31:54,16,08,1, 11.9,1,1, 3.608, 10420.093, 428.800, 52841.082 24/03/02,00:31:54,17,08,1, 11.9,1,1, 3.608, 10420.081, 428.798, 52841.015 24/03/02,00:31:54,18,08,1, 11.9,1,1, 3.608, 10420.104, 428.786, 52840.983 24/03/02,00:31:54,19,08,1, 11.9,1,1, 3.608, 10420.126, 428.792, 52841.001 24/03/02,00:31:55,00,08,1, 11.9,1,1, 3.613, 10420.123, 428.792, 52841.001 24/03/02,00:31:55,01,08,1, 11.9,1,1, 3.613, 10420.136, 428.768, 52840.991 24/03/02,00:31:55,02,08,1, 11.9,1,1, 3.613, 10420.133, 428.761, 52840.988 24/03/02,00:31:55,03,08,1, 11.9,1,1, 3.613, 10420.123, 428.774, 52841.067 24/03/02,00:31:55,04,08,1, 11.9,1,1, 3.613, 10420.144, 428.784, 52841.089 24/03/02,00:31:55,05,08,1, 11.9,1,1, 3.613, 10420.166, 428.763, 52841.072 24/03/02,00:31:55,06,08,1, 11.9,1,1, 3.613, 10420.154, 428.744, 52841.043 24/03/02,00:31:55,07,08,1, 11.9,1,1, 3.613, 10420.159, 428.737, 52841.074 24/03/02,00:31:55,08,08,1, 11.9,1,1, 3.613, 10420.156, 428.764, 52841.092 24/03/02,00:31:55,09,08,1, 11.9,1,1, 3.613, 10420.161, 428.727, 52841.104 24/03/02,00:31:55,10,08,1, 11.9,1,1, 3.613, 10420.187, 428.750, 52841.001 24/03/02,00:31:55,11,08,1, 11.9,1,1, 3.613, 10420.177, 428.727, 52841.019 24/03/02,00:31:55,12,08,1, 11.9,1,1, 3.613, 10420.207, 428.718, 52841.063 24/03/02,00:31:55,13,08,1, 11.9,1,1, 3.613, 10420.217, 428.718, 52841.072 24/03/02,00:31:55,14,08,1, 11.9,1,1, 3.613, 10420.243, 428.718, 52841.013 24/03/02,00:31:55,15,08,1, 11.9,1,1, 3.613, 10420.232, 428.694, 52841.039 24/03/02,00:31:55,16,08,1, 11.9,1,1, 3.613, 10420.239, 428.710, 52841.031 24/03/02,00:31:55,17,08,1, 11.9,1,1, 3.613, 10420.248, 428.695, 52841.084 24/03/02,00:31:55,18,08,1, 11.9,1,1, 3.613, 10420.227, 428.689, 52840.985 24/03/02,00:31:55,19,08,1, 11.9,1,1, 3.613, 10420.249, 428.710, 52841.094 24/03/02,00:31:56,00,08,1, 11.9,1,1, 3.610, 10420.249, 428.710, 52841.094 24/03/02,00:31:56,01,08,1, 11.9,1,1, 3.610, 10420.257, 428.678, 52841.052 24/03/02,00:31:56,02,08,1, 11.9,1,1, 3.610, 10420.293, 428.679, 52841.036 24/03/02,00:31:56,03,08,1, 11.9,1,1, 3.610, 10420.269, 428.668, 52841.070 24/03/02,00:31:56,04,08,1, 11.9,1,1, 3.610, 10420.286, 428.670, 52841.077 24/03/02,00:31:56,05,08,1, 11.9,1,1, 3.610, 10420.311, 428.665, 52841.010 24/03/02,00:31:56,06,08,1, 11.9,1,1, 3.610, 10420.287, 428.652, 52841.097 24/03/02,00:31:56,07,08,1, 11.9,1,1, 3.610, 10420.299, 428.654, 52840.989 24/03/02,00:31:56,08,08,1, 11.9,1,1, 3.610, 10420.313, 428.647, 52841.090 24/03/02,00:31:56,09,08,1, 11.9,1,1, 3.610, 10420.312, 428.639, 52841.013 24/03/02,00:31:56,10,08,1, 11.9,1,1, 3.610, 10420.320, 428.639, 52841.090 24/03/02,00:31:56,11,08,1, 11.9,1,1, 3.610, 10420.339, 428.641, 52840.990 24/03/02,00:31:56,12,08,1, 11.9,1,1, 3.610, 10420.351, 428.651, 52841.060 24/03/02,00:31:56,13,08,1, 11.9,1,1, 3.610, 10420.341, 428.632, 52840.992 24/03/02,00:31:56,14,08,1, 11.9,1,1, 3.610, 10420.381, 428.627, 52841.011 24/03/02,00:31:56,15,08,1, 11.9,1,1, 3.610, 10420.387, 428.620, 52841.106 24/03/02,00:31:56,16,08,1, 11.9,1,1, 3.610, 10420.371, 428.604, 52841.060 24/03/02,00:31:56,17,08,1, 11.9,1,1, 3.610, 10420.404, 428.599, 52841.075 24/03/02,00:31:56,18,08,1, 11.9,1,1, 3.610, 10420.394, 428.605, 52841.062 24/03/02,00:31:56,19,08,1, 11.9,1,1, 3.610, 10420.397, 428.604, 52840.996 24/03/02,00:31:57,00,08,1, 11.9,1,1, 3.609, 10420.390, 428.604, 52840.996 24/03/02,00:31:57,01,08,1, 11.9,1,1, 3.609, 10420.419, 428.598, 52841.062 24/03/02,00:31:57,02,08,1, 11.9,1,1, 3.609, 10420.422, 428.584, 52840.963 24/03/02,00:31:57,03,08,1, 11.9,1,1, 3.609, 10420.429, 428.588, 52841.064 24/03/02,00:31:57,04,08,1, 11.9,1,1, 3.609, 10420.450, 428.580, 52841.037 24/03/02,00:31:57,05,08,1, 11.9,1,1, 3.609, 10420.442, 428.558, 52841.008 24/03/02,00:31:57,06,08,1, 11.9,1,1, 3.609, 10420.436, 428.559, 52840.990 24/03/02,00:31:57,07,08,1, 11.9,1,1, 3.609, 10420.447, 428.543, 52840.970 24/03/02,00:31:57,08,08,1, 11.9,1,1, 3.609, 10420.484, 428.552, 52840.962 24/03/02,00:31:57,09,08,1, 11.9,1,1, 3.609, 10420.469, 428.547, 52841.070 24/03/02,00:31:57,10,08,1, 11.9,1,1, 3.609, 10420.468, 428.540, 52841.008 24/03/02,00:31:57,11,08,1, 11.9,1,1, 3.609, 10420.476, 428.523, 52840.973 24/03/02,00:31:57,12,08,1, 11.9,1,1, 3.609, 10420.472, 428.533, 52841.062 24/03/02,00:31:57,13,08,1, 11.9,1,1, 3.609, 10420.465, 428.531, 52840.972 24/03/02,00:31:57,14,08,1, 11.9,1,1, 3.609, 10420.501, 428.526, 52841.020 24/03/02,00:31:57,15,08,1, 11.9,1,1, 3.609, 10420.493, 428.534, 52841.040 24/03/02,00:31:57,16,08,1, 11.9,1,1, 3.609, 10420.514, 428.520, 52840.970 24/03/02,00:31:57,17,08,1, 11.9,1,1, 3.609, 10420.540, 428.501, 52840.980 24/03/02,00:31:57,18,08,1, 11.9,1,1, 3.609, 10420.504, 428.488, 52840.946 24/03/02,00:31:57,19,08,1, 11.9,1,1, 3.609, 10420.494, 428.523, 52841.039 24/03/02,00:31:58,00,08,1, 11.9,1,1, 3.609, 10420.491, 428.523, 52841.039 24/03/02,00:31:58,01,08,1, 11.9,1,1, 3.609, 10420.521, 428.455, 52840.952 24/03/02,00:31:58,02,08,1, 11.9,1,1, 3.609, 10420.551, 428.474, 52840.998 24/03/02,00:31:58,03,08,1, 11.9,1,1, 3.609, 10420.546, 428.462, 52841.058 24/03/02,00:31:58,04,08,1, 11.9,1,1, 3.609, 10420.554, 428.459, 52840.945 24/03/02,00:31:58,05,08,1, 11.9,1,1, 3.609, 10420.540, 428.443, 52840.976 24/03/02,00:31:58,06,08,1, 11.9,1,1, 3.609, 10420.560, 428.428, 52841.045 24/03/02,00:31:58,07,08,1, 11.9,1,1, 3.609, 10420.536, 428.428, 52841.015 24/03/02,00:31:58,08,08,1, 11.9,1,1, 3.609, 10420.563, 428.406, 52840.982 24/03/02,00:31:58,09,08,1, 11.9,1,1, 3.609, 10420.583, 428.416, 52840.998 24/03/02,00:31:58,10,08,1, 11.9,1,1, 3.609, 10420.576, 428.411, 52841.008 24/03/02,00:31:58,11,08,1, 11.9,1,1, 3.609, 10420.580, 428.402, 52841.082 24/03/02,00:31:58,12,08,1, 11.9,1,1, 3.609, 10420.584, 428.390, 52841.037 24/03/02,00:31:58,13,08,1, 11.9,1,1, 3.609, 10420.624, 428.392, 52840.981 24/03/02,00:31:58,14,08,1, 11.9,1,1, 3.609, 10420.644, 428.356, 52840.960 24/03/02,00:31:58,15,08,1, 11.9,1,1, 3.609, 10420.588, 428.368, 52840.941 24/03/02,00:31:58,16,08,1, 11.9,1,1, 3.609, 10420.607, 428.370, 52840.974 24/03/02,00:31:58,17,08,1, 11.9,1,1, 3.609, 10420.592, 428.343, 52840.940 24/03/02,00:31:58,18,08,1, 11.9,1,1, 3.609, 10420.619, 428.346, 52840.953 24/03/02,00:31:58,19,08,1, 11.9,1,1, 3.609, 10420.617, 428.332, 52840.901 24/03/02,00:31:59,00,08,1, 11.9,1,1, 3.610, 10420.616, 428.332, 52840.901 24/03/02,00:31:59,01,08,1, 11.9,1,1, 3.610, 10420.660, 428.317, 52840.979 24/03/02,00:31:59,02,08,1, 11.9,1,1, 3.610, 10420.641, 428.290, 52840.895 24/03/02,00:31:59,03,08,1, 11.9,1,1, 3.610, 10420.664, 428.292, 52840.955 24/03/02,00:31:59,04,08,1, 11.9,1,1, 3.610, 10420.666, 428.297, 52840.959 24/03/02,00:31:59,05,08,1, 11.9,1,1, 3.610, 10420.673, 428.282, 52840.962 24/03/02,00:31:59,06,08,1, 11.9,1,1, 3.610, 10420.661, 428.268, 52840.945 24/03/02,00:31:59,07,08,1, 11.9,1,1, 3.610, 10420.679, 428.244, 52840.943 24/03/02,00:31:59,08,08,1, 11.9,1,1, 3.610, 10420.681, 428.246, 52840.931 24/03/02,00:31:59,09,08,1, 11.9,1,1, 3.610, 10420.677, 428.236, 52840.926 24/03/02,00:31:59,10,08,1, 11.9,1,1, 3.610, 10420.689, 428.219, 52840.933 24/03/02,00:31:59,11,08,1, 11.9,1,1, 3.610, 10420.720, 428.235, 52840.940 24/03/02,00:31:59,12,08,1, 11.9,1,1, 3.610, 10420.718, 428.205, 52840.921 24/03/02,00:31:59,13,08,1, 11.9,1,1, 3.610, 10420.724, 428.175, 52840.920 24/03/02,00:31:59,14,08,1, 11.9,1,1, 3.610, 10420.734, 428.189, 52840.917 24/03/02,00:31:59,15,08,1, 11.9,1,1, 3.610, 10420.737, 428.169, 52840.930 24/03/02,00:31:59,16,08,1, 11.9,1,1, 3.610, 10420.766, 428.173, 52840.871 24/03/02,00:31:59,17,08,1, 11.9,1,1, 3.610, 10420.765, 428.185, 52840.904 24/03/02,00:31:59,18,08,1, 11.9,1,1, 3.610, 10420.763, 428.147, 52840.917 24/03/02,00:31:59,19,08,1, 11.9,1,1, 3.610, 10420.774, 428.154, 52840.907 24/03/02,00:32:00,00,07,1, 11.9,1,1, 3.610, 10420.766, 428.154, 52840.907 24/03/02,00:32:00,01,07,1, 11.9,1,1, 3.610, 10420.775, 428.120, 52840.901 24/03/02,00:32:00,02,07,1, 11.9,1,1, 3.610, 10420.767, 428.077, 52840.744 24/03/02,00:32:00,03,07,1, 11.9,1,1, 3.610, 10420.771, 428.079, 52840.774 24/03/02,00:32:00,04,07,1, 11.9,1,1, 3.610, 10420.805, 428.086, 52840.771 24/03/02,00:32:00,05,07,1, 11.9,1,1, 3.610, 10420.795, 428.045, 52840.756 24/03/02,00:32:00,06,07,1, 11.9,1,1, 3.610, 10420.807, 428.046, 52840.771 24/03/02,00:32:00,07,07,1, 11.9,1,1, 3.610, 10420.820, 428.034, 52840.717 24/03/02,00:32:00,08,07,1, 11.9,1,1, 3.610, 10420.807, 428.022, 52840.696 24/03/02,00:32:00,09,07,1, 11.9,1,1, 3.610, 10420.806, 428.019, 52840.709 24/03/02,00:32:00,10,07,1, 11.9,1,1, 3.610, 10420.794, 428.026, 52840.686 24/03/02,00:32:00,11,07,1, 11.9,1,1, 3.610, 10420.824, 427.991, 52840.694 24/03/02,00:32:00,12,07,1, 11.9,1,1, 3.610, 10420.828, 427.980, 52840.712 24/03/02,00:32:00,13,07,1, 11.9,1,1, 3.610, 10420.825, 427.961, 52840.664 24/03/02,00:32:00,14,07,1, 11.9,1,1, 3.610, 10420.828, 427.975, 52840.706 24/03/02,00:32:00,15,07,1, 11.9,1,1, 3.610, 10420.829, 427.943, 52840.699 24/03/02,00:32:00,16,07,1, 11.9,1,1, 3.610, 10420.849, 427.977, 52840.702 24/03/02,00:32:00,17,07,1, 11.9,1,1, 3.610, 10420.875, 427.950, 52840.744 24/03/02,00:32:00,18,07,1, 11.9,1,1, 3.610, 10420.883, 427.936, 52840.715 24/03/02,00:32:00,19,07,1, 11.9,1,1, 3.610, 10420.880, 427.938, 52840.696 24/03/02,00:32:01,00,08,1, 11.9,1,1, 3.611, 10420.874, 427.938, 52840.696 24/03/02,00:32:01,01,08,1, 11.9,1,1, 3.611, 10420.895, 427.915, 52840.709 24/03/02,00:32:01,02,08,1, 11.9,1,1, 3.611, 10420.881, 427.926, 52840.701 24/03/02,00:32:01,03,08,1, 11.9,1,1, 3.611, 10420.906, 427.887, 52840.697 24/03/02,00:32:01,04,08,1, 11.9,1,1, 3.611, 10420.919, 427.850, 52840.696 24/03/02,00:32:01,05,08,1, 11.9,1,1, 3.611, 10420.926, 427.877, 52840.682 24/03/02,00:32:01,06,08,1, 11.9,1,1, 3.611, 10420.931, 427.837, 52840.662 24/03/02,00:32:01,07,08,1, 11.9,1,1, 3.611, 10420.928, 427.859, 52840.706 24/03/02,00:32:01,08,08,1, 11.9,1,1, 3.611, 10420.933, 427.860, 52840.677 24/03/02,00:32:01,09,08,1, 11.9,1,1, 3.611, 10420.926, 427.830, 52840.674 24/03/02,00:32:01,10,08,1, 11.9,1,1, 3.611, 10420.944, 427.824, 52840.670 24/03/02,00:32:01,11,08,1, 11.9,1,1, 3.611, 10420.956, 427.841, 52840.709 24/03/02,00:32:01,12,08,1, 11.9,1,1, 3.611, 10420.990, 427.805, 52840.666 24/03/02,00:32:01,13,08,1, 11.9,1,1, 3.611, 10420.974, 427.834, 52840.717 24/03/02,00:32:01,14,08,1, 11.9,1,1, 3.611, 10420.972, 427.807, 52840.658 24/03/02,00:32:01,15,08,1, 11.9,1,1, 3.611, 10420.977, 427.799, 52840.696 24/03/02,00:32:01,16,08,1, 11.9,1,1, 3.611, 10420.986, 427.796, 52840.726 24/03/02,00:32:01,17,08,1, 11.9,1,1, 3.611, 10421.011, 427.777, 52840.600 24/03/02,00:32:01,18,08,1, 11.9,1,1, 3.611, 10420.996, 427.765, 52840.628 24/03/02,00:32:01,19,08,1, 11.9,1,1, 3.611, 10421.001, 427.753, 52840.658 24/03/02,00:32:02,00,08,1, 11.9,1,1, 3.614, 10421.000, 427.753, 52840.658 24/03/02,00:32:02,01,08,1, 11.9,1,1, 3.614, 10421.025, 427.802, 52840.684 24/03/02,00:32:02,02,08,1, 11.9,1,1, 3.614, 10421.051, 427.754, 52840.682 24/03/02,00:32:02,03,08,1, 11.9,1,1, 3.614, 10421.036, 427.742, 52840.589 24/03/02,00:32:02,04,08,1, 11.9,1,1, 3.614, 10421.049, 427.737, 52840.665 24/03/02,00:32:02,05,08,1, 11.9,1,1, 3.614, 10421.045, 427.717, 52840.623 24/03/02,00:32:02,06,08,1, 11.9,1,1, 3.614, 10421.038, 427.755, 52840.708 24/03/02,00:32:02,07,08,1, 11.9,1,1, 3.614, 10421.065, 427.717, 52840.598 24/03/02,00:32:02,08,08,1, 11.9,1,1, 3.614, 10421.073, 427.721, 52840.648 24/03/02,00:32:02,09,08,1, 11.9,1,1, 3.614, 10421.078, 427.710, 52840.632 24/03/02,00:32:02,10,08,1, 11.9,1,1, 3.614, 10421.092, 427.731, 52840.653 24/03/02,00:32:02,11,08,1, 11.9,1,1, 3.614, 10421.101, 427.717, 52840.639 24/03/02,00:32:02,12,08,1, 11.9,1,1, 3.614, 10421.118, 427.703, 52840.648 24/03/02,00:32:02,13,08,1, 11.9,1,1, 3.614, 10421.132, 427.702, 52840.689 24/03/02,00:32:02,14,08,1, 11.9,1,1, 3.614, 10421.135, 427.688, 52840.658 24/03/02,00:32:02,15,08,1, 11.9,1,1, 3.614, 10421.135, 427.667, 52840.657 24/03/02,00:32:02,16,08,1, 11.9,1,1, 3.614, 10421.129, 427.663, 52840.656 24/03/02,00:32:02,17,08,1, 11.9,1,1, 3.614, 10421.138, 427.647, 52840.635 24/03/02,00:32:02,18,08,1, 11.9,1,1, 3.614, 10421.147, 427.642, 52840.556 24/03/02,00:32:02,19,08,1, 11.9,1,1, 3.614, 10421.157, 427.651, 52840.604 24/03/02,00:32:03,00,08,1, 11.9,1,1, 3.612, 10421.150, 427.651, 52840.604 24/03/02,00:32:03,01,08,1, 11.9,1,1, 3.612, 10421.178, 427.633, 52840.561 24/03/02,00:32:03,02,08,1, 11.9,1,1, 3.612, 10421.160, 427.609, 52840.576 24/03/02,00:32:03,03,08,1, 11.9,1,1, 3.612, 10421.166, 427.653, 52840.659 24/03/02,00:32:03,04,08,1, 11.9,1,1, 3.612, 10421.204, 427.648, 52840.649 24/03/02,00:32:03,05,08,1, 11.9,1,1, 3.612, 10421.156, 427.628, 52840.582 24/03/02,00:32:03,06,08,1, 11.9,1,1, 3.612, 10421.180, 427.656, 52840.643 24/03/02,00:32:03,07,08,1, 11.9,1,1, 3.612, 10421.213, 427.611, 52840.569 24/03/02,00:32:03,08,08,1, 11.9,1,1, 3.612, 10421.207, 427.624, 52840.589 24/03/02,00:32:03,09,08,1, 11.9,1,1, 3.612, 10421.216, 427.599, 52840.562 24/03/02,00:32:03,10,08,1, 11.9,1,1, 3.612, 10421.245, 427.592, 52840.588 24/03/02,00:32:03,11,08,1, 11.9,1,1, 3.612, 10421.239, 427.575, 52840.572 24/03/02,00:32:03,12,08,1, 11.9,1,1, 3.612, 10421.257, 427.564, 52840.590 24/03/02,00:32:03,13,08,1, 11.9,1,1, 3.612, 10421.240, 427.560, 52840.596 24/03/02,00:32:03,14,08,1, 11.9,1,1, 3.612, 10421.255, 427.572, 52840.599 24/03/02,00:32:03,15,08,1, 11.9,1,1, 3.612, 10421.245, 427.555, 52840.580 24/03/02,00:32:03,16,08,1, 11.9,1,1, 3.612, 10421.258, 427.561, 52840.572 24/03/02,00:32:03,17,08,1, 11.9,1,1, 3.612, 10421.259, 427.546, 52840.550 24/03/02,00:32:03,18,08,1, 11.9,1,1, 3.612, 10421.280, 427.539, 52840.602 24/03/02,00:32:03,19,08,1, 11.9,1,1, 3.612, 10421.281, 427.569, 52840.619 24/03/02,00:32:04,00,08,1, 11.9,1,1, 3.611, 10421.275, 427.569, 52840.619 24/03/02,00:32:04,01,08,1, 11.9,1,1, 3.611, 10421.323, 427.588, 52840.620 24/03/02,00:32:04,02,08,1, 11.9,1,1, 3.611, 10421.298, 427.588, 52840.609 24/03/02,00:32:04,03,08,1, 11.9,1,1, 3.611, 10421.301, 427.568, 52840.591 24/03/02,00:32:04,04,08,1, 11.9,1,1, 3.611, 10421.328, 427.560, 52840.589 24/03/02,00:32:04,05,08,1, 11.9,1,1, 3.611, 10421.331, 427.546, 52840.601 24/03/02,00:32:04,06,08,1, 11.9,1,1, 3.611, 10421.328, 427.540, 52840.589 24/03/02,00:32:04,07,08,1, 11.9,1,1, 3.611, 10421.332, 427.539, 52840.611 24/03/02,00:32:04,08,08,1, 11.9,1,1, 3.611, 10421.316, 427.523, 52840.646 24/03/02,00:32:04,09,08,1, 11.9,1,1, 3.611, 10421.344, 427.531, 52840.640 24/03/02,00:32:04,10,08,1, 11.9,1,1, 3.611, 10421.352, 427.500, 52840.612 24/03/02,00:32:04,11,08,1, 11.9,1,1, 3.611, 10421.339, 427.515, 52840.601 24/03/02,00:32:04,12,08,1, 11.9,1,1, 3.611, 10421.370, 427.497, 52840.507 24/03/02,00:32:04,13,08,1, 11.9,1,1, 3.611, 10421.326, 427.512, 52840.661 24/03/02,00:32:04,14,08,1, 11.9,1,1, 3.611, 10421.342, 427.517, 52840.556 24/03/02,00:32:04,15,08,1, 11.9,1,1, 3.611, 10421.382, 427.513, 52840.658 24/03/02,00:32:04,16,08,1, 11.9,1,1, 3.611, 10421.371, 427.517, 52840.572 24/03/02,00:32:04,17,08,1, 11.9,1,1, 3.611, 10421.412, 427.526, 52840.577 24/03/02,00:32:04,18,08,1, 11.9,1,1, 3.611, 10421.419, 427.516, 52840.589 24/03/02,00:32:04,19,08,1, 11.9,1,1, 3.611, 10421.420, 427.515, 52840.565 24/03/02,00:32:05,00,08,1, 11.9,1,1, 3.609, 10421.417, 427.515, 52840.565 24/03/02,00:32:05,01,08,1, 11.9,1,1, 3.609, 10421.423, 427.496, 52840.577 24/03/02,00:32:05,02,08,1, 11.9,1,1, 3.609, 10421.421, 427.489, 52840.592 24/03/02,00:32:05,03,08,1, 11.9,1,1, 3.609, 10421.445, 427.477, 52840.552 24/03/02,00:32:05,04,08,1, 11.9,1,1, 3.609, 10421.420, 427.472, 52840.601 24/03/02,00:32:05,05,08,1, 11.9,1,1, 3.609, 10421.441, 427.443, 52840.567 24/03/02,00:32:05,06,08,1, 11.9,1,1, 3.609, 10421.480, 427.449, 52840.561 24/03/02,00:32:05,07,08,1, 11.9,1,1, 3.609, 10421.428, 427.434, 52840.595 24/03/02,00:32:05,08,08,1, 11.9,1,1, 3.609, 10421.465, 427.448, 52840.546 24/03/02,00:32:05,09,08,1, 11.9,1,1, 3.609, 10421.463, 427.447, 52840.601 24/03/02,00:32:05,10,08,1, 11.9,1,1, 3.609, 10421.471, 427.454, 52840.602 24/03/02,00:32:05,11,08,1, 11.9,1,1, 3.609, 10421.457, 427.426, 52840.521 24/03/02,00:32:05,12,08,1, 11.9,1,1, 3.609, 10421.483, 427.436, 52840.577 24/03/02,00:32:05,13,08,1, 11.9,1,1, 3.609, 10421.491, 427.461, 52840.522 24/03/02,00:32:05,14,08,1, 11.9,1,1, 3.609, 10421.515, 427.448, 52840.587 24/03/02,00:32:05,15,08,1, 11.9,1,1, 3.609, 10421.524, 427.445, 52840.512 24/03/02,00:32:05,16,08,1, 11.9,1,1, 3.609, 10421.526, 427.435, 52840.516 24/03/02,00:32:05,17,08,1, 11.9,1,1, 3.609, 10421.513, 427.446, 52840.535 24/03/02,00:32:05,18,08,1, 11.9,1,1, 3.609, 10421.547, 427.407, 52840.548 24/03/02,00:32:05,19,08,1, 11.9,1,1, 3.609, 10421.548, 427.425, 52840.566 24/03/02,00:32:06,00,08,1, 11.9,1,1, 3.613, 10421.542, 427.425, 52840.566 24/03/02,00:32:06,01,08,1, 11.9,1,1, 3.613, 10421.538, 427.399, 52840.536 24/03/02,00:32:06,02,08,1, 11.9,1,1, 3.613, 10421.564, 427.386, 52840.523 24/03/02,00:32:06,03,08,1, 11.9,1,1, 3.613, 10421.555, 427.379, 52840.537 24/03/02,00:32:06,04,08,1, 11.9,1,1, 3.613, 10421.542, 427.376, 52840.535 24/03/02,00:32:06,05,08,1, 11.9,1,1, 3.613, 10421.573, 427.412, 52840.527 24/03/02,00:32:06,06,08,1, 11.9,1,1, 3.613, 10421.568, 427.383, 52840.514 24/03/02,00:32:06,07,08,1, 11.9,1,1, 3.613, 10421.566, 427.381, 52840.528 24/03/02,00:32:06,08,08,1, 11.9,1,1, 3.613, 10421.607, 427.386, 52840.487 24/03/02,00:32:06,09,08,1, 11.9,1,1, 3.613, 10421.598, 427.379, 52840.539 24/03/02,00:32:06,10,08,1, 11.9,1,1, 3.613, 10421.592, 427.368, 52840.535 24/03/02,00:32:06,11,08,1, 11.9,1,1, 3.613, 10421.629, 427.389, 52840.507 24/03/02,00:32:06,12,08,1, 11.9,1,1, 3.613, 10421.617, 427.364, 52840.527 24/03/02,00:32:06,13,08,1, 11.9,1,1, 3.613, 10421.617, 427.346, 52840.493 24/03/02,00:32:06,14,08,1, 11.9,1,1, 3.613, 10421.629, 427.320, 52840.509 24/03/02,00:32:06,15,08,1, 11.9,1,1, 3.613, 10421.632, 427.341, 52840.472 24/03/02,00:32:06,16,08,1, 11.9,1,1, 3.613, 10421.625, 427.316, 52840.509 24/03/02,00:32:06,17,08,1, 11.9,1,1, 3.613, 10421.675, 427.331, 52840.439 24/03/02,00:32:06,18,08,1, 11.9,1,1, 3.613, 10421.675, 427.318, 52840.438 24/03/02,00:32:06,19,08,1, 11.9,1,1, 3.613, 10421.672, 427.309, 52840.464 24/03/02,00:32:07,00,08,1, 11.9,1,1, 3.614, 10421.667, 427.309, 52840.464 24/03/02,00:32:07,01,08,1, 11.9,1,1, 3.614, 10421.646, 427.309, 52840.450 24/03/02,00:32:07,02,08,1, 11.9,1,1, 3.614, 10421.669, 427.291, 52840.477 24/03/02,00:32:07,03,08,1, 11.9,1,1, 3.614, 10421.708, 427.311, 52840.511 24/03/02,00:32:07,04,08,1, 11.9,1,1, 3.614, 10421.697, 427.303, 52840.440 24/03/02,00:32:07,05,08,1, 11.9,1,1, 3.614, 10421.716, 427.316, 52840.454 24/03/02,00:32:07,06,08,1, 11.9,1,1, 3.614, 10421.719, 427.294, 52840.414 24/03/02,00:32:07,07,08,1, 11.9,1,1, 3.614, 10421.743, 427.309, 52840.474 24/03/02,00:32:07,08,08,1, 11.9,1,1, 3.614, 10421.741, 427.282, 52840.447 24/03/02,00:32:07,09,08,1, 11.9,1,1, 3.614, 10421.760, 427.279, 52840.475 24/03/02,00:32:07,10,08,1, 11.9,1,1, 3.614, 10421.767, 427.261, 52840.462 24/03/02,00:32:07,11,08,1, 11.9,1,1, 3.614, 10421.767, 427.275, 52840.477 24/03/02,00:32:07,12,08,1, 11.9,1,1, 3.614, 10421.774, 427.232, 52840.437 24/03/02,00:32:07,13,08,1, 11.9,1,1, 3.614, 10421.787, 427.241, 52840.457 24/03/02,00:32:07,14,08,1, 11.9,1,1, 3.614, 10421.778, 427.246, 52840.440 24/03/02,00:32:07,15,08,1, 11.9,1,1, 3.614, 10421.798, 427.243, 52840.437 24/03/02,00:32:07,16,08,1, 11.9,1,1, 3.614, 10421.798, 427.237, 52840.478 24/03/02,00:32:07,17,08,1, 11.9,1,1, 3.614, 10421.791, 427.233, 52840.463 24/03/02,00:32:07,18,08,1, 11.9,1,1, 3.614, 10421.787, 427.247, 52840.494 24/03/02,00:32:07,19,08,1, 11.9,1,1, 3.614, 10421.823, 427.237, 52840.445 24/03/02,00:32:08,00,07,1, 11.9,1,1, 3.608, 10421.817, 427.237, 52840.445 24/03/02,00:32:08,01,07,1, 11.9,1,1, 3.608, 10421.831, 427.207, 52840.452 24/03/02,00:32:08,02,07,1, 11.9,1,1, 3.608, 10421.820, 427.218, 52840.506 24/03/02,00:32:08,03,07,1, 11.9,1,1, 3.608, 10421.873, 427.209, 52840.449 24/03/02,00:32:08,04,07,1, 11.9,1,1, 3.608, 10421.865, 427.218, 52840.449 24/03/02,00:32:08,05,07,1, 11.9,1,1, 3.608, 10421.858, 427.191, 52840.474 24/03/02,00:32:08,06,07,1, 11.9,1,1, 3.608, 10421.885, 427.193, 52840.430 24/03/02,00:32:08,07,07,1, 11.9,1,1, 3.608, 10421.877, 427.191, 52840.461 24/03/02,00:32:08,08,07,1, 11.9,1,1, 3.608, 10421.887, 427.187, 52840.499 24/03/02,00:32:08,09,07,1, 11.9,1,1, 3.608, 10421.852, 427.150, 52840.414 24/03/02,00:32:08,10,07,1, 11.9,1,1, 3.608, 10421.878, 427.162, 52840.454 24/03/02,00:32:08,11,07,1, 11.9,1,1, 3.608, 10421.874, 427.142, 52840.433 24/03/02,00:32:08,12,07,1, 11.9,1,1, 3.608, 10421.911, 427.150, 52840.482 24/03/02,00:32:08,13,07,1, 11.9,1,1, 3.608, 10421.913, 427.128, 52840.412 24/03/02,00:32:08,14,07,1, 11.9,1,1, 3.608, 10421.890, 427.124, 52840.442 24/03/02,00:32:08,15,07,1, 11.9,1,1, 3.608, 10421.924, 427.121, 52840.392 24/03/02,00:32:08,16,07,1, 11.9,1,1, 3.608, 10421.911, 427.145, 52840.540 24/03/02,00:32:08,17,07,1, 11.9,1,1, 3.608, 10421.908, 427.154, 52840.392 24/03/02,00:32:08,18,07,1, 11.9,1,1, 3.608, 10421.923, 427.128, 52840.379 24/03/02,00:32:08,19,07,1, 11.9,1,1, 3.608, 10421.913, 427.132, 52840.386 24/03/02,00:32:09,00,07,1, 11.9,1,1, 3.612, 10421.909, 427.132, 52840.386 24/03/02,00:32:09,01,07,1, 11.9,1,1, 3.612, 10421.943, 427.115, 52840.423 24/03/02,00:32:09,02,07,1, 11.9,1,1, 3.612, 10421.957, 427.085, 52840.387 24/03/02,00:32:09,03,07,1, 11.9,1,1, 3.612, 10421.977, 427.084, 52840.409 24/03/02,00:32:09,04,07,1, 11.9,1,1, 3.612, 10421.951, 427.094, 52840.395 24/03/02,00:32:09,05,07,1, 11.9,1,1, 3.612, 10421.965, 427.054, 52840.395 24/03/02,00:32:09,06,07,1, 11.9,1,1, 3.612, 10421.971, 427.048, 52840.379 24/03/02,00:32:09,07,07,1, 11.9,1,1, 3.612, 10421.983, 427.070, 52840.403 24/03/02,00:32:09,08,07,1, 11.9,1,1, 3.612, 10421.986, 427.021, 52840.396 24/03/02,00:32:09,09,07,1, 11.9,1,1, 3.612, 10421.997, 427.030, 52840.412 24/03/02,00:32:09,10,07,1, 11.9,1,1, 3.612, 10422.008, 427.018, 52840.403 24/03/02,00:32:09,11,07,1, 11.9,1,1, 3.612, 10422.000, 427.033, 52840.435 24/03/02,00:32:09,12,07,1, 11.9,1,1, 3.612, 10422.005, 427.024, 52840.415 24/03/02,00:32:09,13,07,1, 11.9,1,1, 3.612, 10422.010, 427.027, 52840.378 24/03/02,00:32:09,14,07,1, 11.9,1,1, 3.612, 10422.023, 427.009, 52840.373 24/03/02,00:32:09,15,07,1, 11.9,1,1, 3.612, 10422.030, 426.996, 52840.351 24/03/02,00:32:09,16,07,1, 11.9,1,1, 3.612, 10422.040, 427.017, 52840.413 24/03/02,00:32:09,17,07,1, 11.9,1,1, 3.612, 10422.032, 426.966, 52840.434 24/03/02,00:32:09,18,07,1, 11.9,1,1, 3.612, 10422.059, 426.996, 52840.445 24/03/02,00:32:09,19,07,1, 11.9,1,1, 3.612, 10422.051, 426.961, 52840.353 24/03/02,00:32:10,00,07,1, 11.9,1,1, 3.608, 10422.051, 426.961, 52840.353 24/03/02,00:32:10,01,07,1, 11.9,1,1, 3.608, 10422.042, 426.968, 52840.314 24/03/02,00:32:10,02,07,1, 11.9,1,1, 3.608, 10422.079, 426.947, 52840.338 24/03/02,00:32:10,03,07,1, 11.9,1,1, 3.608, 10422.055, 426.926, 52840.348 24/03/02,00:32:10,04,07,1, 11.9,1,1, 3.608, 10422.076, 426.937, 52840.333 24/03/02,00:32:10,05,07,1, 11.9,1,1, 3.608, 10422.080, 426.941, 52840.372 24/03/02,00:32:10,06,07,1, 11.9,1,1, 3.608, 10422.072, 426.916, 52840.348 24/03/02,00:32:10,07,07,1, 11.9,1,1, 3.608, 10422.060, 426.916, 52840.302 24/03/02,00:32:10,08,07,1, 11.9,1,1, 3.608, 10422.070, 426.914, 52840.328 24/03/02,00:32:10,09,07,1, 11.9,1,1, 3.608, 10422.068, 426.929, 52840.326 24/03/02,00:32:10,10,07,1, 11.9,1,1, 3.608, 10422.047, 426.882, 52840.372 24/03/02,00:32:10,11,07,1, 11.9,1,1, 3.608, 10422.082, 426.907, 52840.319 24/03/02,00:32:10,12,07,1, 11.9,1,1, 3.608, 10422.094, 426.930, 52840.290 24/03/02,00:32:10,13,07,1, 11.9,1,1, 3.608, 10422.088, 426.904, 52840.374 24/03/02,00:32:10,14,07,1, 11.9,1,1, 3.608, 10422.095, 426.882, 52840.322 24/03/02,00:32:10,15,07,1, 11.9,1,1, 3.608, 10422.105, 426.877, 52840.304 24/03/02,00:32:10,16,07,1, 11.9,1,1, 3.608, 10422.108, 426.867, 52840.279 24/03/02,00:32:10,17,07,1, 11.9,1,1, 3.608, 10422.137, 426.837, 52840.340 24/03/02,00:32:10,18,07,1, 11.9,1,1, 3.608, 10422.105, 426.847, 52840.366 24/03/02,00:32:10,19,07,1, 11.9,1,1, 3.608, 10422.090, 426.813, 52840.284 24/03/02,00:32:11,00,07,1, 11.9,1,1, 3.609, 10422.084, 426.813, 52840.284 24/03/02,00:32:11,01,07,1, 11.9,1,1, 3.609, 10422.144, 426.791, 52840.392 24/03/02,00:32:11,02,07,1, 11.9,1,1, 3.609, 10422.135, 426.766, 52840.267 24/03/02,00:32:11,03,07,1, 11.9,1,1, 3.609, 10422.132, 426.782, 52840.245 24/03/02,00:32:11,04,07,1, 11.9,1,1, 3.609, 10422.154, 426.776, 52840.358 24/03/02,00:32:11,05,07,1, 11.9,1,1, 3.609, 10422.142, 426.775, 52840.273 24/03/02,00:32:11,06,07,1, 11.9,1,1, 3.609, 10422.154, 426.789, 52840.279 24/03/02,00:32:11,07,07,1, 11.9,1,1, 3.609, 10422.184, 426.745, 52840.293 24/03/02,00:32:11,08,07,1, 11.9,1,1, 3.609, 10422.146, 426.753, 52840.264 24/03/02,00:32:11,09,07,1, 11.9,1,1, 3.609, 10422.175, 426.766, 52840.325 24/03/02,00:32:11,10,07,1, 11.9,1,1, 3.609, 10422.164, 426.728, 52840.304 24/03/02,00:32:11,11,07,1, 11.9,1,1, 3.609, 10422.181, 426.724, 52840.296 24/03/02,00:32:11,12,07,1, 11.9,1,1, 3.609, 10422.150, 426.696, 52840.235 24/03/02,00:32:11,13,07,1, 11.9,1,1, 3.609, 10422.158, 426.712, 52840.303 24/03/02,00:32:11,14,07,1, 11.9,1,1, 3.609, 10422.182, 426.695, 52840.285 24/03/02,00:32:11,15,07,1, 11.9,1,1, 3.609, 10422.187, 426.665, 52840.278 24/03/02,00:32:11,16,07,1, 11.9,1,1, 3.609, 10422.163, 426.660, 52840.297 24/03/02,00:32:11,17,07,1, 11.9,1,1, 3.609, 10422.187, 426.677, 52840.225 24/03/02,00:32:11,18,07,1, 11.9,1,1, 3.609, 10422.192, 426.653, 52840.246 24/03/02,00:32:11,19,07,1, 11.9,1,1, 3.609, 10422.183, 426.656, 52840.265 24/03/02,00:32:12,00,07,1, 12.0,1,1, 3.609, 10422.176, 426.656, 52840.265 24/03/02,00:32:12,01,07,1, 12.0,1,1, 3.609, 10422.196, 426.633, 52840.278 24/03/02,00:32:12,02,07,1, 12.0,1,1, 3.609, 10422.188, 426.642, 52840.219 24/03/02,00:32:12,03,07,1, 12.0,1,1, 3.609, 10422.196, 426.630, 52840.243 24/03/02,00:32:12,04,07,1, 12.0,1,1, 3.609, 10422.216, 426.599, 52840.249 24/03/02,00:32:12,05,07,1, 12.0,1,1, 3.609, 10422.219, 426.601, 52840.246 24/03/02,00:32:12,06,07,1, 12.0,1,1, 3.609, 10422.213, 426.599, 52840.276 24/03/02,00:32:12,07,07,1, 12.0,1,1, 3.609, 10422.242, 426.562, 52840.020 24/03/02,00:32:12,08,07,1, 12.0,1,1, 3.609, 10422.248, 426.565, 52840.165 24/03/02,00:32:12,09,07,1, 12.0,1,1, 3.609, 10422.217, 426.577, 52840.205 24/03/02,00:32:12,10,07,1, 12.0,1,1, 3.609, 10422.232, 426.579, 52840.248 24/03/02,00:32:12,11,07,1, 12.0,1,1, 3.609, 10422.225, 426.549, 52840.256 24/03/02,00:32:12,12,07,1, 12.0,1,1, 3.609, 10422.252, 426.531, 52840.241 24/03/02,00:32:12,13,07,1, 12.0,1,1, 3.609, 10422.213, 426.542, 52840.230 24/03/02,00:32:12,14,07,1, 12.0,1,1, 3.609, 10422.233, 426.509, 52840.214 24/03/02,00:32:12,15,07,1, 12.0,1,1, 3.609, 10422.230, 426.512, 52840.275 24/03/02,00:32:12,16,07,1, 12.0,1,1, 3.609, 10422.204, 426.485, 52840.198 24/03/02,00:32:12,17,07,1, 12.0,1,1, 3.609, 10422.219, 426.495, 52840.204 24/03/02,00:32:12,18,07,1, 12.0,1,1, 3.609, 10422.217, 426.510, 52840.177 24/03/02,00:32:12,19,07,1, 12.0,1,1, 3.609, 10422.223, 426.490, 52840.231 24/03/02,00:32:13,00,07,1, 11.9,1,1, 3.612, 10422.218, 426.490, 52840.231 24/03/02,00:32:13,01,07,1, 11.9,1,1, 3.612, 10422.227, 426.461, 52840.173 24/03/02,00:32:13,02,07,1, 11.9,1,1, 3.612, 10422.236, 426.455, 52840.208 24/03/02,00:32:13,03,07,1, 11.9,1,1, 3.612, 10422.256, 426.449, 52840.208 24/03/02,00:32:13,04,07,1, 11.9,1,1, 3.612, 10422.225, 426.431, 52840.217 24/03/02,00:32:13,05,07,1, 11.9,1,1, 3.612, 10422.258, 426.432, 52840.221 24/03/02,00:32:13,06,07,1, 11.9,1,1, 3.612, 10422.236, 426.404, 52840.206 24/03/02,00:32:13,07,07,1, 11.9,1,1, 3.612, 10422.266, 426.405, 52840.137 24/03/02,00:32:13,08,07,1, 11.9,1,1, 3.612, 10422.264, 426.394, 52840.244 24/03/02,00:32:13,09,07,1, 11.9,1,1, 3.612, 10422.252, 426.362, 52840.145 24/03/02,00:32:13,10,07,1, 11.9,1,1, 3.612, 10422.241, 426.364, 52840.131 24/03/02,00:32:13,11,07,1, 11.9,1,1, 3.612, 10422.239, 426.349, 52840.231 24/03/02,00:32:13,12,07,1, 11.9,1,1, 3.612, 10422.264, 426.356, 52840.129 24/03/02,00:32:13,13,07,1, 11.9,1,1, 3.612, 10422.255, 426.342, 52840.140 24/03/02,00:32:13,14,07,1, 11.9,1,1, 3.612, 10422.247, 426.343, 52840.153 24/03/02,00:32:13,15,07,1, 11.9,1,1, 3.612, 10422.262, 426.301, 52840.167 24/03/02,00:32:13,16,07,1, 11.9,1,1, 3.612, 10422.268, 426.307, 52840.163 24/03/02,00:32:13,17,07,1, 11.9,1,1, 3.612, 10422.260, 426.314, 52840.147 24/03/02,00:32:13,18,07,1, 11.9,1,1, 3.612, 10422.260, 426.335, 52840.182 24/03/02,00:32:13,19,07,1, 11.9,1,1, 3.612, 10422.278, 426.308, 52840.144 24/03/02,00:32:14,00,07,1, 11.9,1,1, 3.607, 10422.276, 426.308, 52840.144 24/03/02,00:32:14,01,07,1, 11.9,1,1, 3.607, 10422.271, 426.273, 52840.143 24/03/02,00:32:14,02,07,1, 11.9,1,1, 3.607, 10422.271, 426.268, 52840.133 24/03/02,00:32:14,03,07,1, 11.9,1,1, 3.607, 10422.300, 426.249, 52840.162 24/03/02,00:32:14,04,07,1, 11.9,1,1, 3.607, 10422.279, 426.231, 52840.136 24/03/02,00:32:14,05,07,1, 11.9,1,1, 3.607, 10422.290, 426.216, 52840.126 24/03/02,00:32:14,06,07,1, 11.9,1,1, 3.607, 10422.289, 426.205, 52840.111 24/03/02,00:32:14,07,07,1, 11.9,1,1, 3.607, 10422.294, 426.190, 52840.096 24/03/02,00:32:14,08,07,1, 11.9,1,1, 3.607, 10422.273, 426.192, 52840.074 24/03/02,00:32:14,09,07,1, 11.9,1,1, 3.607, 10422.284, 426.195, 52840.083 24/03/02,00:32:14,10,07,1, 11.9,1,1, 3.607, 10422.285, 426.166, 52840.097 24/03/02,00:32:14,11,07,1, 11.9,1,1, 3.607, 10422.272, 426.163, 52840.092 24/03/02,00:32:14,12,07,1, 11.9,1,1, 3.607, 10422.280, 426.170, 52840.098 24/03/02,00:32:14,13,07,1, 11.9,1,1, 3.607, 10422.293, 426.189, 52840.123 24/03/02,00:32:14,14,07,1, 11.9,1,1, 3.607, 10422.284, 426.172, 52840.086 24/03/02,00:32:14,15,07,1, 11.9,1,1, 3.607, 10422.325, 426.158, 52840.097 24/03/02,00:32:14,16,07,1, 11.9,1,1, 3.607, 10422.326, 426.161, 52840.146 24/03/02,00:32:14,17,07,1, 11.9,1,1, 3.607, 10422.313, 426.118, 52840.119 24/03/02,00:32:14,18,07,1, 11.9,1,1, 3.607, 10422.306, 426.145, 52840.109 24/03/02,00:32:14,19,07,1, 11.9,1,1, 3.607, 10422.315, 426.146, 52840.195 24/03/02,00:32:15,00,06,1, 12.0,1,1, 3.608, 10422.310, 426.146, 52840.195 24/03/02,00:32:15,01,06,1, 12.0,1,1, 3.608, 10422.296, 426.117, 52840.060 24/03/02,00:32:15,02,06,1, 12.0,1,1, 3.608, 10422.324, 426.119, 52840.046 24/03/02,00:32:15,03,06,1, 12.0,1,1, 3.608, 10422.299, 426.094, 52840.027 24/03/02,00:32:15,04,06,1, 12.0,1,1, 3.608, 10422.304, 426.087, 52840.079 24/03/02,00:32:15,05,06,1, 12.0,1,1, 3.608, 10422.310, 426.075, 52840.056 24/03/02,00:32:15,06,06,1, 12.0,1,1, 3.608, 10422.334, 426.087, 52840.095 24/03/02,00:32:15,07,06,1, 12.0,1,1, 3.608, 10422.309, 426.081, 52840.082 24/03/02,00:32:15,08,06,1, 12.0,1,1, 3.608, 10422.305, 426.062, 52840.086 24/03/02,00:32:15,09,06,1, 12.0,1,1, 3.608, 10422.322, 426.102, 52840.111 24/03/02,00:32:15,10,06,1, 12.0,1,1, 3.608, 10422.311, 426.079, 52840.094 24/03/02,00:32:15,11,06,1, 12.0,1,1, 3.608, 10422.342, 426.076, 52840.085 24/03/02,00:32:15,12,06,1, 12.0,1,1, 3.608, 10422.350, 426.087, 52840.127 24/03/02,00:32:15,13,06,1, 12.0,1,1, 3.608, 10422.313, 426.086, 52840.108 24/03/02,00:32:15,14,06,1, 12.0,1,1, 3.608, 10422.325, 426.068, 52840.064 24/03/02,00:32:15,15,06,1, 12.0,1,1, 3.608, 10422.355, 426.066, 52840.132 24/03/02,00:32:15,16,06,1, 12.0,1,1, 3.608, 10422.335, 426.061, 52840.127 24/03/02,00:32:15,17,06,1, 12.0,1,1, 3.608, 10422.349, 426.080, 52840.155 24/03/02,00:32:15,18,06,1, 12.0,1,1, 3.608, 10422.350, 426.045, 52840.043 24/03/02,00:32:15,19,06,1, 12.0,1,1, 3.608, 10422.362, 426.048, 52840.045 24/03/02,00:32:16,00,06,1, 11.9,1,1, 3.609, 10422.360, 426.048, 52840.045 24/03/02,00:32:16,01,06,1, 11.9,1,1, 3.609, 10422.341, 426.015, 52840.035 24/03/02,00:32:16,02,06,1, 11.9,1,1, 3.609, 10422.360, 426.013, 52840.079 24/03/02,00:32:16,03,06,1, 11.9,1,1, 3.609, 10422.349, 425.998, 52840.087 24/03/02,00:32:16,04,06,1, 11.9,1,1, 3.609, 10422.363, 426.008, 52840.161 24/03/02,00:32:16,05,06,1, 11.9,1,1, 3.609, 10422.355, 425.999, 52840.069 24/03/02,00:32:16,06,06,1, 11.9,1,1, 3.609, 10422.358, 426.012, 52840.090 24/03/02,00:32:16,07,06,1, 11.9,1,1, 3.609, 10422.352, 425.978, 52840.121 24/03/02,00:32:16,08,06,1, 11.9,1,1, 3.609, 10422.357, 425.999, 52840.079 24/03/02,00:32:16,09,06,1, 11.9,1,1, 3.609, 10422.359, 425.998, 52840.073 24/03/02,00:32:16,10,06,1, 11.9,1,1, 3.609, 10422.375, 426.020, 52840.019 24/03/02,00:32:16,11,06,1, 11.9,1,1, 3.609, 10422.372, 425.990, 52840.169 24/03/02,00:32:16,12,06,1, 11.9,1,1, 3.609, 10422.367, 426.002, 52840.218 24/03/02,00:32:16,13,06,1, 11.9,1,1, 3.609, 10422.361, 426.015, 52840.206 24/03/02,00:32:16,14,06,1, 11.9,1,1, 3.609, 10422.372, 425.978, 52840.136 24/03/02,00:32:16,15,06,1, 11.9,1,1, 3.609, 10422.372, 425.957, 52840.068 24/03/02,00:32:16,16,06,1, 11.9,1,1, 3.609, 10422.382, 425.965, 52840.089 24/03/02,00:32:16,17,06,1, 11.9,1,1, 3.609, 10422.377, 425.955, 52840.101 24/03/02,00:32:16,18,06,1, 11.9,1,1, 3.609, 10422.353, 425.950, 52840.110 24/03/02,00:32:16,19,06,1, 11.9,1,1, 3.609, 10422.363, 425.957, 52840.079 24/03/02,00:32:17,00,06,1, 11.9,1,1, 3.610, 10422.360, 425.957, 52840.079 24/03/02,00:32:17,01,06,1, 11.9,1,1, 3.610, 10422.362, 425.937, 52840.012 24/03/02,00:32:17,02,06,1, 11.9,1,1, 3.610, 10422.357, 425.953, 52840.141 24/03/02,00:32:17,03,06,1, 11.9,1,1, 3.610, 10422.377, 425.950, 52840.130 24/03/02,00:32:17,04,06,1, 11.9,1,1, 3.610, 10422.358, 425.980, 52840.095 24/03/02,00:32:17,05,06,1, 11.9,1,1, 3.610, 10422.364, 425.960, 52840.107 24/03/02,00:32:17,06,06,1, 11.9,1,1, 3.610, 10422.394, 425.957, 52840.069 24/03/02,00:32:17,07,06,1, 11.9,1,1, 3.610, 10422.392, 425.946, 52840.091 24/03/02,00:32:17,08,06,1, 11.9,1,1, 3.610, 10422.367, 425.960, 52840.087 24/03/02,00:32:17,09,06,1, 11.9,1,1, 3.610, 10422.372, 425.978, 52840.091 24/03/02,00:32:17,10,06,1, 11.9,1,1, 3.610, 10422.383, 425.927, 52840.043 24/03/02,00:32:17,11,06,1, 11.9,1,1, 3.610, 10422.375, 425.937, 52840.125 24/03/02,00:32:17,12,06,1, 11.9,1,1, 3.610, 10422.392, 425.946, 52840.132 24/03/02,00:32:17,13,06,1, 11.9,1,1, 3.610, 10422.382, 425.919, 52840.042 24/03/02,00:32:17,14,06,1, 11.9,1,1, 3.610, 10422.381, 425.882, 52840.009 24/03/02,00:32:17,15,06,1, 11.9,1,1, 3.610, 10422.374, 425.893, 52840.034 24/03/02,00:32:17,16,06,1, 11.9,1,1, 3.610, 10422.380, 425.895, 52840.003 24/03/02,00:32:17,17,06,1, 11.9,1,1, 3.610, 10422.371, 425.894, 52840.040 24/03/02,00:32:17,18,06,1, 11.9,1,1, 3.610, 10422.363, 425.894, 52840.085 24/03/02,00:32:17,19,06,1, 11.9,1,1, 3.610, 10422.356, 425.888, 52839.983 24/03/02,00:32:18,00,06,1, 11.9,1,1, 3.606, 10422.351, 425.888, 52839.983 24/03/02,00:32:18,01,06,1, 11.9,1,1, 3.606, 10422.371, 425.869, 52840.026 24/03/02,00:32:18,02,06,1, 11.9,1,1, 3.606, 10422.373, 425.878, 52840.110 24/03/02,00:32:18,03,06,1, 11.9,1,1, 3.606, 10422.383, 425.887, 52840.002 24/03/02,00:32:18,04,06,1, 11.9,1,1, 3.606, 10422.390, 425.875, 52840.007 24/03/02,00:32:18,05,06,1, 11.9,1,1, 3.606, 10422.372, 425.868, 52840.089 24/03/02,00:32:18,06,06,1, 11.9,1,1, 3.606, 10422.381, 425.879, 52840.025 24/03/02,00:32:18,07,06,1, 11.9,1,1, 3.606, 10422.383, 425.879, 52840.034 24/03/02,00:32:18,08,06,1, 11.9,1,1, 3.606, 10422.378, 425.867, 52840.052 24/03/02,00:32:18,09,06,1, 11.9,1,1, 3.606, 10422.388, 425.850, 52840.054 24/03/02,00:32:18,10,06,1, 11.9,1,1, 3.606, 10422.366, 425.867, 52840.083 24/03/02,00:32:18,11,06,1, 11.9,1,1, 3.606, 10422.408, 425.838, 52840.099 24/03/02,00:32:18,12,06,1, 11.9,1,1, 3.606, 10422.414, 425.819, 52840.027 24/03/02,00:32:18,13,06,1, 11.9,1,1, 3.606, 10422.397, 425.829, 52840.023 24/03/02,00:32:18,14,06,1, 11.9,1,1, 3.606, 10422.374, 425.818, 52840.063 24/03/02,00:32:18,15,06,1, 11.9,1,1, 3.606, 10422.390, 425.803, 52840.042 24/03/02,00:32:18,16,06,1, 11.9,1,1, 3.606, 10422.382, 425.812, 52840.033 24/03/02,00:32:18,17,06,1, 11.9,1,1, 3.606, 10422.367, 425.797, 52839.967 24/03/02,00:32:18,18,06,1, 11.9,1,1, 3.606, 10422.382, 425.790, 52840.069 24/03/02,00:32:18,19,06,1, 11.9,1,1, 3.606, 10422.399, 425.770, 52840.021 24/03/02,00:32:19,00,06,1, 11.9,1,1, 3.609, 10422.393, 425.770, 52840.021 24/03/02,00:32:19,01,06,1, 11.9,1,1, 3.609, 10422.382, 425.811, 52840.059 24/03/02,00:32:19,02,06,1, 11.9,1,1, 3.609, 10422.369, 425.807, 52840.078 24/03/02,00:32:19,03,06,1, 11.9,1,1, 3.609, 10422.379, 425.760, 52839.998 24/03/02,00:32:19,04,06,1, 11.9,1,1, 3.609, 10422.388, 425.791, 52840.015 24/03/02,00:32:19,05,06,1, 11.9,1,1, 3.609, 10422.380, 425.776, 52840.067 24/03/02,00:32:19,06,06,1, 11.9,1,1, 3.609, 10422.401, 425.779, 52840.034 24/03/02,00:32:19,07,06,1, 11.9,1,1, 3.609, 10422.422, 425.755, 52840.034 24/03/02,00:32:19,08,06,1, 11.9,1,1, 3.609, 10422.413, 425.759, 52839.957 24/03/02,00:32:19,09,06,1, 11.9,1,1, 3.609, 10422.375, 425.745, 52839.989 24/03/02,00:32:19,10,06,1, 11.9,1,1, 3.609, 10422.418, 425.716, 52840.039 24/03/02,00:32:19,11,06,1, 11.9,1,1, 3.609, 10422.379, 425.730, 52840.090 24/03/02,00:32:19,12,06,1, 11.9,1,1, 3.609, 10422.424, 425.699, 52839.929 24/03/02,00:32:19,13,06,1, 11.9,1,1, 3.609, 10422.419, 425.684, 52839.898 24/03/02,00:32:19,14,06,1, 11.9,1,1, 3.609, 10422.394, 425.683, 52839.983 24/03/02,00:32:19,15,06,1, 11.9,1,1, 3.609, 10422.425, 425.692, 52839.996 24/03/02,00:32:19,16,06,1, 11.9,1,1, 3.609, 10422.396, 425.666, 52839.995 24/03/02,00:32:19,17,06,1, 11.9,1,1, 3.609, 10422.388, 425.685, 52840.018 24/03/02,00:32:19,18,06,1, 11.9,1,1, 3.609, 10422.414, 425.701, 52840.012 24/03/02,00:32:19,19,06,1, 11.9,1,1, 3.609, 10422.403, 425.670, 52839.941 24/03/02,00:32:20,00,06,1, 11.9,1,1, 3.610, 10422.401, 425.670, 52839.941 24/03/02,00:32:20,01,06,1, 11.9,1,1, 3.610, 10422.383, 425.691, 52840.014 24/03/02,00:32:20,02,06,1, 11.9,1,1, 3.610, 10422.398, 425.678, 52840.033 24/03/02,00:32:20,03,06,1, 11.9,1,1, 3.610, 10422.410, 425.658, 52839.962 24/03/02,00:32:20,04,06,1, 11.9,1,1, 3.610, 10422.408, 425.646, 52839.957 24/03/02,00:32:20,05,06,1, 11.9,1,1, 3.610, 10422.415, 425.631, 52839.976 24/03/02,00:32:20,06,06,1, 11.9,1,1, 3.610, 10422.423, 425.644, 52839.945 24/03/02,00:32:20,07,06,1, 11.9,1,1, 3.610, 10422.415, 425.629, 52839.947 24/03/02,00:32:20,08,06,1, 11.9,1,1, 3.610, 10422.422, 425.607, 52839.934 24/03/02,00:32:20,09,06,1, 11.9,1,1, 3.610, 10422.436, 425.603, 52839.933 24/03/02,00:32:20,10,06,1, 11.9,1,1, 3.610, 10422.430, 425.580, 52839.934 24/03/02,00:32:20,11,06,1, 11.9,1,1, 3.610, 10422.428, 425.576, 52839.930 24/03/02,00:32:20,12,06,1, 11.9,1,1, 3.610, 10422.414, 425.562, 52839.917 24/03/02,00:32:20,13,06,1, 11.9,1,1, 3.610, 10422.403, 425.572, 52839.906 24/03/02,00:32:20,14,06,1, 11.9,1,1, 3.610, 10422.416, 425.573, 52839.881 24/03/02,00:32:20,15,06,1, 11.9,1,1, 3.610, 10422.406, 425.581, 52839.893 24/03/02,00:32:20,16,06,1, 11.9,1,1, 3.610, 10422.437, 425.569, 52839.965 24/03/02,00:32:20,17,06,1, 11.9,1,1, 3.610, 10422.418, 425.556, 52839.954 24/03/02,00:32:20,18,06,1, 11.9,1,1, 3.610, 10422.435, 425.592, 52839.921 24/03/02,00:32:20,19,06,1, 11.9,1,1, 3.610, 10422.444, 425.577, 52839.984 24/03/02,00:32:21,00,07,1, 12.0,1,1, 3.610, 10422.443, 425.577, 52839.984 24/03/02,00:32:21,01,07,1, 12.0,1,1, 3.610, 10422.449, 425.559, 52839.908 24/03/02,00:32:21,02,07,1, 12.0,1,1, 3.610, 10422.431, 425.550, 52839.918 24/03/02,00:32:21,03,07,1, 12.0,1,1, 3.610, 10422.440, 425.555, 52839.965 24/03/02,00:32:21,04,07,1, 12.0,1,1, 3.610, 10422.450, 425.536, 52839.932 24/03/02,00:32:21,05,07,1, 12.0,1,1, 3.610, 10422.447, 425.535, 52839.959 24/03/02,00:32:21,06,07,1, 12.0,1,1, 3.610, 10422.437, 425.487, 52839.744 24/03/02,00:32:21,07,07,1, 12.0,1,1, 3.610, 10422.367, 425.519, 52839.974 24/03/02,00:32:21,08,07,1, 12.0,1,1, 3.610, 10422.459, 425.499, 52839.890 24/03/02,00:32:21,09,07,1, 12.0,1,1, 3.610, 10422.428, 425.491, 52840.077 24/03/02,00:32:21,10,07,1, 12.0,1,1, 3.610, 10422.468, 425.468, 52839.922 24/03/02,00:32:21,11,07,1, 12.0,1,1, 3.610, 10422.441, 425.450, 52839.890 24/03/02,00:32:21,12,07,1, 12.0,1,1, 3.610, 10422.444, 425.451, 52839.924 24/03/02,00:32:21,13,07,1, 12.0,1,1, 3.610, 10422.436, 425.454, 52839.918 24/03/02,00:32:21,14,07,1, 12.0,1,1, 3.610, 10422.444, 425.428, 52839.891 24/03/02,00:32:21,15,07,1, 12.0,1,1, 3.610, 10422.463, 425.427, 52839.895 24/03/02,00:32:21,16,07,1, 12.0,1,1, 3.610, 10422.439, 425.427, 52839.870 24/03/02,00:32:21,17,07,1, 12.0,1,1, 3.610, 10422.434, 425.421, 52839.882 24/03/02,00:32:21,18,07,1, 12.0,1,1, 3.610, 10422.437, 425.434, 52839.856 24/03/02,00:32:21,19,07,1, 12.0,1,1, 3.610, 10422.479, 425.421, 52839.861 24/03/02,00:32:22,00,07,1, 12.0,1,1, 3.610, 10422.477, 425.421, 52839.861 24/03/02,00:32:22,01,07,1, 12.0,1,1, 3.610, 10422.455, 425.424, 52839.876 24/03/02,00:32:22,02,07,1, 12.0,1,1, 3.610, 10422.435, 425.396, 52839.845 24/03/02,00:32:22,03,07,1, 12.0,1,1, 3.610, 10422.434, 425.394, 52839.886 24/03/02,00:32:22,04,07,1, 12.0,1,1, 3.610, 10422.473, 425.412, 52839.848 24/03/02,00:32:22,05,07,1, 12.0,1,1, 3.610, 10422.449, 425.377, 52839.841 24/03/02,00:32:22,06,07,1, 12.0,1,1, 3.610, 10422.469, 425.374, 52839.842 24/03/02,00:32:22,07,07,1, 12.0,1,1, 3.610, 10422.459, 425.365, 52839.880 24/03/02,00:32:22,08,07,1, 12.0,1,1, 3.610, 10422.448, 425.359, 52839.863 24/03/02,00:32:22,09,07,1, 12.0,1,1, 3.610, 10422.437, 425.340, 52839.823 24/03/02,00:32:22,10,07,1, 12.0,1,1, 3.610, 10422.448, 425.320, 52839.874 24/03/02,00:32:22,11,07,1, 12.0,1,1, 3.610, 10422.431, 425.322, 52839.834 24/03/02,00:32:22,12,07,1, 12.0,1,1, 3.610, 10422.437, 425.323, 52839.846 24/03/02,00:32:22,13,07,1, 12.0,1,1, 3.610, 10422.450, 425.306, 52839.906 24/03/02,00:32:22,14,07,1, 12.0,1,1, 3.610, 10422.433, 425.297, 52839.850 24/03/02,00:32:22,15,07,1, 12.0,1,1, 3.610, 10422.441, 425.296, 52839.820 24/03/02,00:32:22,16,07,1, 12.0,1,1, 3.610, 10422.447, 425.307, 52839.846 24/03/02,00:32:22,17,07,1, 12.0,1,1, 3.610, 10422.447, 425.275, 52839.685 24/03/02,00:32:22,18,07,1, 12.0,1,1, 3.610, 10422.440, 425.283, 52839.796 24/03/02,00:32:22,19,07,1, 12.0,1,1, 3.610, 10422.466, 425.291, 52839.843 24/03/02,00:32:23,00,07,1, 12.0,1,1, 3.611, 10422.460, 425.291, 52839.843 24/03/02,00:32:23,01,07,1, 12.0,1,1, 3.611, 10422.464, 425.272, 52839.824 24/03/02,00:32:23,02,07,1, 12.0,1,1, 3.611, 10422.450, 425.250, 52839.833 24/03/02,00:32:23,03,07,1, 12.0,1,1, 3.611, 10422.471, 425.253, 52839.827 24/03/02,00:32:23,04,07,1, 12.0,1,1, 3.611, 10422.462, 425.231, 52839.832 24/03/02,00:32:23,05,07,1, 12.0,1,1, 3.611, 10422.458, 425.226, 52839.844 24/03/02,00:32:23,06,07,1, 12.0,1,1, 3.611, 10422.480, 425.229, 52839.864 24/03/02,00:32:23,07,07,1, 12.0,1,1, 3.611, 10422.466, 425.208, 52839.822 24/03/02,00:32:23,08,07,1, 12.0,1,1, 3.611, 10422.465, 425.194, 52839.789 24/03/02,00:32:23,09,07,1, 12.0,1,1, 3.611, 10422.452, 425.185, 52839.793 24/03/02,00:32:23,10,07,1, 12.0,1,1, 3.611, 10422.457, 425.195, 52839.791 24/03/02,00:32:23,11,07,1, 12.0,1,1, 3.611, 10422.449, 425.171, 52839.814 24/03/02,00:32:23,12,07,1, 12.0,1,1, 3.611, 10422.466, 425.160, 52839.799 24/03/02,00:32:23,13,07,1, 12.0,1,1, 3.611, 10422.493, 425.157, 52839.802 24/03/02,00:32:23,14,07,1, 12.0,1,1, 3.611, 10422.453, 425.188, 52839.805 24/03/02,00:32:23,15,07,1, 12.0,1,1, 3.611, 10422.459, 425.178, 52839.837 24/03/02,00:32:23,16,07,1, 12.0,1,1, 3.611, 10422.481, 425.157, 52839.758 24/03/02,00:32:23,17,07,1, 12.0,1,1, 3.611, 10422.465, 425.168, 52839.805 24/03/02,00:32:23,18,07,1, 12.0,1,1, 3.611, 10422.461, 425.165, 52839.878 24/03/02,00:32:23,19,07,1, 12.0,1,1, 3.611, 10422.436, 425.151, 52839.796 24/03/02,00:32:24,00,07,1, 11.9,1,1, 3.608, 10422.435, 425.151, 52839.796 24/03/02,00:32:24,01,07,1, 11.9,1,1, 3.608, 10422.471, 425.147, 52839.867 24/03/02,00:32:24,02,07,1, 11.9,1,1, 3.608, 10422.462, 425.153, 52839.746 24/03/02,00:32:24,03,07,1, 11.9,1,1, 3.608, 10422.454, 425.120, 52839.819 24/03/02,00:32:24,04,07,1, 11.9,1,1, 3.608, 10422.439, 425.111, 52839.866 24/03/02,00:32:24,05,07,1, 11.9,1,1, 3.608, 10422.474, 425.109, 52839.849 24/03/02,00:32:24,06,07,1, 11.9,1,1, 3.608, 10422.450, 425.102, 52839.732 24/03/02,00:32:24,07,07,1, 11.9,1,1, 3.608, 10422.464, 425.073, 52839.841 24/03/02,00:32:24,08,07,1, 11.9,1,1, 3.608, 10422.431, 425.060, 52839.721 24/03/02,00:32:24,09,07,1, 11.9,1,1, 3.608, 10422.453, 425.046, 52839.727 24/03/02,00:32:24,10,07,1, 11.9,1,1, 3.608, 10422.474, 425.081, 52839.770 24/03/02,00:32:24,11,07,1, 11.9,1,1, 3.608, 10422.450, 425.089, 52839.821 24/03/02,00:32:24,12,07,1, 11.9,1,1, 3.608, 10422.463, 425.083, 52839.776 24/03/02,00:32:24,13,07,1, 11.9,1,1, 3.608, 10422.446, 425.103, 52839.805 24/03/02,00:32:24,14,07,1, 11.9,1,1, 3.608, 10422.481, 425.088, 52839.787 24/03/02,00:32:24,15,07,1, 11.9,1,1, 3.608, 10422.475, 425.068, 52839.755 24/03/02,00:32:24,16,07,1, 11.9,1,1, 3.608, 10422.496, 425.064, 52839.740 24/03/02,00:32:24,17,07,1, 11.9,1,1, 3.608, 10422.445, 425.072, 52839.748 24/03/02,00:32:24,18,07,1, 11.9,1,1, 3.608, 10422.473, 425.051, 52839.774 24/03/02,00:32:24,19,07,1, 11.9,1,1, 3.608, 10422.474, 425.044, 52839.760 24/03/02,00:32:25,00,07,1, 11.9,1,1, 3.608, 10422.468, 425.044, 52839.760 24/03/02,00:32:25,01,07,1, 11.9,1,1, 3.608, 10422.481, 425.003, 52839.742 24/03/02,00:32:25,02,07,1, 11.9,1,1, 3.608, 10422.465, 425.036, 52839.757 24/03/02,00:32:25,03,07,1, 11.9,1,1, 3.608, 10422.458, 425.019, 52839.767 24/03/02,00:32:25,04,07,1, 11.9,1,1, 3.608, 10422.476, 424.985, 52839.718 24/03/02,00:32:25,05,07,1, 11.9,1,1, 3.608, 10422.466, 425.016, 52839.722 24/03/02,00:32:25,06,07,1, 11.9,1,1, 3.608, 10422.493, 424.981, 52839.609 24/03/02,00:32:25,07,07,1, 11.9,1,1, 3.608, 10422.467, 425.013, 52839.812 24/03/02,00:32:25,08,07,1, 11.9,1,1, 3.608, 10422.469, 425.005, 52839.769 24/03/02,00:32:25,09,07,1, 11.9,1,1, 3.608, 10422.475, 425.018, 52839.768 24/03/02,00:32:25,10,07,1, 11.9,1,1, 3.608, 10422.484, 425.005, 52839.731 24/03/02,00:32:25,11,07,1, 11.9,1,1, 3.608, 10422.488, 424.985, 52839.727 24/03/02,00:32:25,12,07,1, 11.9,1,1, 3.608, 10422.480, 425.001, 52839.716 24/03/02,00:32:25,13,07,1, 11.9,1,1, 3.608, 10422.504, 424.990, 52839.799 24/03/02,00:32:25,14,07,1, 11.9,1,1, 3.608, 10422.508, 424.986, 52839.772 24/03/02,00:32:25,15,07,1, 11.9,1,1, 3.608, 10422.475, 424.992, 52839.755 24/03/02,00:32:25,16,07,1, 11.9,1,1, 3.608, 10422.504, 424.982, 52839.730 24/03/02,00:32:25,17,07,1, 11.9,1,1, 3.608, 10422.485, 424.985, 52839.755 24/03/02,00:32:25,18,07,1, 11.9,1,1, 3.608, 10422.497, 424.930, 52839.695 24/03/02,00:32:25,19,07,1, 11.9,1,1, 3.608, 10422.518, 424.926, 52839.700 24/03/02,00:32:26,00,07,1, 11.9,1,1, 3.603, 10422.510, 424.926, 52839.700 24/03/02,00:32:26,01,07,1, 11.9,1,1, 3.603, 10422.519, 424.941, 52839.719 24/03/02,00:32:26,02,07,1, 11.9,1,1, 3.603, 10422.481, 424.935, 52839.736 24/03/02,00:32:26,03,07,1, 11.9,1,1, 3.603, 10422.496, 424.934, 52839.723 24/03/02,00:32:26,04,07,1, 11.9,1,1, 3.603, 10422.511, 424.917, 52839.722 24/03/02,00:32:26,05,07,1, 11.9,1,1, 3.603, 10422.500, 424.913, 52839.726 24/03/02,00:32:26,06,07,1, 11.9,1,1, 3.603, 10422.522, 424.948, 52839.736 24/03/02,00:32:26,07,07,1, 11.9,1,1, 3.603, 10422.513, 424.918, 52839.710 24/03/02,00:32:26,08,07,1, 11.9,1,1, 3.603, 10422.507, 424.943, 52839.731 24/03/02,00:32:26,09,07,1, 11.9,1,1, 3.603, 10422.505, 424.927, 52839.753 24/03/02,00:32:26,10,07,1, 11.9,1,1, 3.603, 10422.499, 424.926, 52839.752 24/03/02,00:32:26,11,07,1, 11.9,1,1, 3.603, 10422.544, 424.934, 52839.731 24/03/02,00:32:26,12,07,1, 11.9,1,1, 3.603, 10422.498, 424.943, 52839.726 24/03/02,00:32:26,13,07,1, 11.9,1,1, 3.603, 10422.544, 424.933, 52839.727 24/03/02,00:32:26,14,07,1, 11.9,1,1, 3.603, 10422.521, 424.908, 52839.707 24/03/02,00:32:26,15,07,1, 11.9,1,1, 3.603, 10422.527, 424.914, 52839.719 24/03/02,00:32:26,16,07,1, 11.9,1,1, 3.603, 10422.534, 424.876, 52839.713 24/03/02,00:32:26,17,07,1, 11.9,1,1, 3.603, 10422.547, 424.894, 52839.736 24/03/02,00:32:26,18,07,1, 11.9,1,1, 3.603, 10422.536, 424.882, 52839.669 24/03/02,00:32:26,19,07,1, 11.9,1,1, 3.603, 10422.530, 424.872, 52839.714 24/03/02,00:32:27,00,06,1, 11.9,1,1, 3.610, 10422.527, 424.872, 52839.714 24/03/02,00:32:27,01,06,1, 11.9,1,1, 3.610, 10422.543, 424.861, 52839.693 24/03/02,00:32:27,02,06,1, 11.9,1,1, 3.610, 10422.545, 424.853, 52839.681 24/03/02,00:32:27,03,06,1, 11.9,1,1, 3.610, 10422.548, 424.845, 52839.675 24/03/02,00:32:27,04,06,1, 11.9,1,1, 3.610, 10422.564, 424.858, 52839.669 24/03/02,00:32:27,05,06,1, 11.9,1,1, 3.610, 10422.534, 424.859, 52839.662 24/03/02,00:32:27,06,06,1, 11.9,1,1, 3.610, 10422.562, 424.847, 52839.664 24/03/02,00:32:27,07,06,1, 11.9,1,1, 3.610, 10422.548, 424.851, 52839.679 24/03/02,00:32:27,08,06,1, 11.9,1,1, 3.610, 10422.565, 424.895, 52839.679 24/03/02,00:32:27,09,06,1, 11.9,1,1, 3.610, 10422.553, 424.880, 52839.698 24/03/02,00:32:27,10,06,1, 11.9,1,1, 3.610, 10422.566, 424.867, 52839.727 24/03/02,00:32:27,11,06,1, 11.9,1,1, 3.610, 10422.560, 424.872, 52839.697 24/03/02,00:32:27,12,06,1, 11.9,1,1, 3.610, 10422.558, 424.845, 52839.695 24/03/02,00:32:27,13,06,1, 11.9,1,1, 3.610, 10422.578, 424.905, 52839.732 24/03/02,00:32:27,14,06,1, 11.9,1,1, 3.610, 10422.573, 424.862, 52839.673 24/03/02,00:32:27,15,06,1, 11.9,1,1, 3.610, 10422.579, 424.861, 52839.720 24/03/02,00:32:27,16,06,1, 11.9,1,1, 3.610, 10422.584, 424.828, 52839.701 24/03/02,00:32:27,17,06,1, 11.9,1,1, 3.610, 10422.590, 424.833, 52839.675 24/03/02,00:32:27,18,06,1, 11.9,1,1, 3.610, 10422.570, 424.828, 52839.665 24/03/02,00:32:27,19,06,1, 11.9,1,1, 3.610, 10422.605, 424.847, 52839.720 24/03/02,00:32:28,00,06,1, 11.9,1,1, 3.610, 10422.602, 424.847, 52839.720 24/03/02,00:32:28,01,06,1, 11.9,1,1, 3.610, 10422.582, 424.822, 52839.688 24/03/02,00:32:28,02,06,1, 11.9,1,1, 3.610, 10422.613, 424.816, 52839.685 24/03/02,00:32:28,03,06,1, 11.9,1,1, 3.610, 10422.595, 424.832, 52839.690 24/03/02,00:32:28,04,06,1, 11.9,1,1, 3.610, 10422.603, 424.817, 52839.708 24/03/02,00:32:28,05,06,1, 11.9,1,1, 3.610, 10422.597, 424.825, 52839.727 24/03/02,00:32:28,06,06,1, 11.9,1,1, 3.610, 10422.607, 424.840, 52839.660 24/03/02,00:32:28,07,06,1, 11.9,1,1, 3.610, 10422.611, 424.822, 52839.616 24/03/02,00:32:28,08,06,1, 11.9,1,1, 3.610, 10422.646, 424.828, 52839.651 24/03/02,00:32:28,09,06,1, 11.9,1,1, 3.610, 10422.608, 424.819, 52839.736 24/03/02,00:32:28,10,06,1, 11.9,1,1, 3.610, 10422.635, 424.840, 52839.728 24/03/02,00:32:28,11,06,1, 11.9,1,1, 3.610, 10422.613, 424.818, 52839.634 24/03/02,00:32:28,12,06,1, 11.9,1,1, 3.610, 10422.626, 424.796, 52839.640 24/03/02,00:32:28,13,06,1, 11.9,1,1, 3.610, 10422.626, 424.796, 52839.602 24/03/02,00:32:28,14,06,1, 11.9,1,1, 3.610, 10422.634, 424.814, 52839.630 24/03/02,00:32:28,15,06,1, 11.9,1,1, 3.610, 10422.631, 424.805, 52839.712 24/03/02,00:32:28,16,06,1, 11.9,1,1, 3.610, 10422.641, 424.778, 52839.591 24/03/02,00:32:28,17,06,1, 11.9,1,1, 3.610, 10422.616, 424.758, 52839.666 24/03/02,00:32:28,18,06,1, 11.9,1,1, 3.610, 10422.616, 424.758, 52839.649 24/03/02,00:32:28,19,06,1, 11.9,1,1, 3.610, 10422.620, 424.769, 52839.642 24/03/02,00:32:29,00,06,1, 11.8,1,1, 3.609, 10422.618, 424.769, 52839.642 24/03/02,00:32:29,01,06,1, 11.8,1,1, 3.609, 10422.620, 424.739, 52839.627 24/03/02,00:32:29,02,06,1, 11.8,1,1, 3.609, 10422.627, 424.762, 52839.639 24/03/02,00:32:29,03,06,1, 11.8,1,1, 3.609, 10422.632, 424.758, 52839.647 24/03/02,00:32:29,04,06,1, 11.8,1,1, 3.609, 10422.633, 424.760, 52839.675 24/03/02,00:32:29,05,06,1, 11.8,1,1, 3.609, 10422.624, 424.755, 52839.630 24/03/02,00:32:29,06,06,1, 11.8,1,1, 3.609, 10422.628, 424.747, 52839.639 24/03/02,00:32:29,07,06,1, 11.8,1,1, 3.609, 10422.663, 424.760, 52839.655 24/03/02,00:32:29,08,06,1, 11.8,1,1, 3.609, 10422.660, 424.753, 52839.683 24/03/02,00:32:29,09,06,1, 11.8,1,1, 3.609, 10422.640, 424.733, 52839.634 24/03/02,00:32:29,10,06,1, 11.8,1,1, 3.609, 10422.636, 424.740, 52839.632 24/03/02,00:32:29,11,06,1, 11.8,1,1, 3.609, 10422.622, 424.708, 52839.632 24/03/02,00:32:29,12,06,1, 11.8,1,1, 3.609, 10422.633, 424.710, 52839.618 24/03/02,00:32:29,13,06,1, 11.8,1,1, 3.609, 10422.663, 424.686, 52839.633 24/03/02,00:32:29,14,06,1, 11.8,1,1, 3.609, 10422.629, 424.692, 52839.633 24/03/02,00:32:29,15,06,1, 11.8,1,1, 3.609, 10422.609, 424.686, 52839.620 24/03/02,00:32:29,16,06,1, 11.8,1,1, 3.609, 10422.621, 424.675, 52839.596 24/03/02,00:32:29,17,06,1, 11.8,1,1, 3.609, 10422.634, 424.678, 52839.611 24/03/02,00:32:29,18,06,1, 11.8,1,1, 3.609, 10422.637, 424.678, 52839.642 24/03/02,00:32:29,19,06,1, 11.8,1,1, 3.609, 10422.623, 424.659, 52839.610 24/03/02,00:32:30,00,06,1, 11.9,1,1, 3.609, 10422.618, 424.659, 52839.610 24/03/02,00:32:30,01,06,1, 11.9,1,1, 3.609, 10422.623, 424.661, 52839.582 24/03/02,00:32:30,02,06,1, 11.9,1,1, 3.609, 10422.617, 424.650, 52839.609 24/03/02,00:32:30,03,06,1, 11.9,1,1, 3.609, 10422.616, 424.642, 52839.620 24/03/02,00:32:30,04,06,1, 11.9,1,1, 3.609, 10422.651, 424.640, 52839.578 24/03/02,00:32:30,05,06,1, 11.9,1,1, 3.609, 10422.621, 424.636, 52839.598 24/03/02,00:32:30,06,06,1, 11.9,1,1, 3.609, 10422.634, 424.648, 52839.585 24/03/02,00:32:30,07,06,1, 11.9,1,1, 3.609, 10422.647, 424.613, 52839.613 24/03/02,00:32:30,08,06,1, 11.9,1,1, 3.609, 10422.629, 424.608, 52839.640 24/03/02,00:32:30,09,06,1, 11.9,1,1, 3.609, 10422.628, 424.603, 52839.619 24/03/02,00:32:30,10,06,1, 11.9,1,1, 3.609, 10422.641, 424.573, 52839.604 24/03/02,00:32:30,11,06,1, 11.9,1,1, 3.609, 10422.624, 424.589, 52839.591 24/03/02,00:32:30,12,06,1, 11.9,1,1, 3.609, 10422.620, 424.561, 52839.555 24/03/02,00:32:30,13,06,1, 11.9,1,1, 3.609, 10422.636, 424.541, 52839.562 24/03/02,00:32:30,14,06,1, 11.9,1,1, 3.609, 10422.612, 424.551, 52839.571 24/03/02,00:32:30,15,06,1, 11.9,1,1, 3.609, 10422.623, 424.566, 52839.592 24/03/02,00:32:30,16,06,1, 11.9,1,1, 3.609, 10422.597, 424.546, 52839.560 24/03/02,00:32:30,17,06,1, 11.9,1,1, 3.609, 10422.600, 424.557, 52839.572 24/03/02,00:32:30,18,06,1, 11.9,1,1, 3.609, 10422.603, 424.548, 52839.553 24/03/02,00:32:30,19,06,1, 11.9,1,1, 3.609, 10422.627, 424.532, 52839.547 24/03/02,00:32:31,00,06,1, 11.9,1,1, 3.609, 10422.627, 424.532, 52839.547 24/03/02,00:32:31,01,06,1, 11.9,1,1, 3.609, 10422.621, 424.524, 52839.541 24/03/02,00:32:31,02,06,1, 11.9,1,1, 3.609, 10422.623, 424.529, 52839.573 24/03/02,00:32:31,03,06,1, 11.9,1,1, 3.609, 10422.607, 424.530, 52839.688 24/03/02,00:32:31,04,06,1, 11.9,1,1, 3.609, 10422.581, 424.541, 52839.589 24/03/02,00:32:31,05,06,1, 11.9,1,1, 3.609, 10422.612, 424.490, 52839.613 24/03/02,00:32:31,06,06,1, 11.9,1,1, 3.609, 10422.629, 424.492, 52839.539 24/03/02,00:32:31,07,06,1, 11.9,1,1, 3.609, 10422.640, 424.489, 52839.558 24/03/02,00:32:31,08,06,1, 11.9,1,1, 3.609, 10422.599, 424.489, 52839.538 24/03/02,00:32:31,09,06,1, 11.9,1,1, 3.609, 10422.607, 424.474, 52839.530 24/03/02,00:32:31,10,06,1, 11.9,1,1, 3.609, 10422.631, 424.475, 52839.565 24/03/02,00:32:31,11,06,1, 11.9,1,1, 3.609, 10422.616, 424.465, 52839.537 24/03/02,00:32:31,12,06,1, 11.9,1,1, 3.609, 10422.621, 424.441, 52839.533 24/03/02,00:32:31,13,06,1, 11.9,1,1, 3.609, 10422.623, 424.435, 52839.490 24/03/02,00:32:31,14,06,1, 11.9,1,1, 3.609, 10422.617, 424.445, 52839.549 24/03/02,00:32:31,15,06,1, 11.9,1,1, 3.609, 10422.609, 424.421, 52839.516 24/03/02,00:32:31,16,06,1, 11.9,1,1, 3.609, 10422.597, 424.418, 52839.513 24/03/02,00:32:31,17,06,1, 11.9,1,1, 3.609, 10422.615, 424.422, 52839.485 24/03/02,00:32:31,18,06,1, 11.9,1,1, 3.609, 10422.581, 424.434, 52839.614 24/03/02,00:32:31,19,06,1, 11.9,1,1, 3.609, 10422.579, 424.414, 52839.445 24/03/02,00:32:32,00,06,1, 11.8,1,1, 3.606, 10422.577, 424.414, 52839.445 24/03/02,00:32:32,01,06,1, 11.8,1,1, 3.606, 10422.584, 424.391, 52839.475 24/03/02,00:32:32,02,06,1, 11.8,1,1, 3.606, 10422.597, 424.390, 52839.472 24/03/02,00:32:32,03,06,1, 11.8,1,1, 3.606, 10422.580, 424.400, 52839.482 24/03/02,00:32:32,04,06,1, 11.8,1,1, 3.606, 10422.587, 424.407, 52839.508 24/03/02,00:32:32,05,06,1, 11.8,1,1, 3.606, 10422.609, 424.410, 52839.565 24/03/02,00:32:32,06,06,1, 11.8,1,1, 3.606, 10422.606, 424.413, 52839.527 24/03/02,00:32:32,07,06,1, 11.8,1,1, 3.606, 10422.600, 424.368, 52839.470 24/03/02,00:32:32,08,06,1, 11.8,1,1, 3.606, 10422.573, 424.345, 52839.481 24/03/02,00:32:32,09,06,1, 11.8,1,1, 3.606, 10422.587, 424.358, 52839.478 24/03/02,00:32:32,10,06,1, 11.8,1,1, 3.606, 10422.620, 424.351, 52839.533 24/03/02,00:32:32,11,06,1, 11.8,1,1, 3.606, 10422.619, 424.338, 52839.505 24/03/02,00:32:32,12,06,1, 11.8,1,1, 3.606, 10422.603, 424.333, 52839.443 24/03/02,00:32:32,13,06,1, 11.8,1,1, 3.606, 10422.598, 424.327, 52839.510 24/03/02,00:32:32,14,06,1, 11.8,1,1, 3.606, 10422.597, 424.310, 52839.440 24/03/02,00:32:32,15,06,1, 11.8,1,1, 3.606, 10422.593, 424.320, 52839.497 24/03/02,00:32:32,16,06,1, 11.8,1,1, 3.606, 10422.578, 424.319, 52839.477 24/03/02,00:32:32,17,06,1, 11.8,1,1, 3.606, 10422.598, 424.314, 52839.473 24/03/02,00:32:32,18,06,1, 11.8,1,1, 3.606, 10422.575, 424.337, 52839.490 24/03/02,00:32:32,19,06,1, 11.8,1,1, 3.606, 10422.597, 424.305, 52839.472 24/03/02,00:32:33,00,06,1, 11.9,1,1, 3.608, 10422.593, 424.305, 52839.472 24/03/02,00:32:33,01,06,1, 11.9,1,1, 3.608, 10422.599, 424.287, 52839.460 24/03/02,00:32:33,02,06,1, 11.9,1,1, 3.608, 10422.595, 424.275, 52839.386 24/03/02,00:32:33,03,06,1, 11.9,1,1, 3.608, 10422.576, 424.271, 52839.462 24/03/02,00:32:33,04,06,1, 11.9,1,1, 3.608, 10422.580, 424.272, 52839.486 24/03/02,00:32:33,05,06,1, 11.9,1,1, 3.608, 10422.582, 424.249, 52839.481 24/03/02,00:32:33,06,06,1, 11.9,1,1, 3.608, 10422.602, 424.238, 52839.489 24/03/02,00:32:33,07,06,1, 11.9,1,1, 3.608, 10422.601, 424.249, 52839.483 24/03/02,00:32:33,08,06,1, 11.9,1,1, 3.608, 10422.586, 424.233, 52839.484 24/03/02,00:32:33,09,06,1, 11.9,1,1, 3.608, 10422.561, 424.214, 52839.472 24/03/02,00:32:33,10,06,1, 11.9,1,1, 3.608, 10422.594, 424.205, 52839.416 24/03/02,00:32:33,11,06,1, 11.9,1,1, 3.608, 10422.579, 424.216, 52839.453 24/03/02,00:32:33,12,06,1, 11.9,1,1, 3.608, 10422.593, 424.211, 52839.432 24/03/02,00:32:33,13,06,1, 11.9,1,1, 3.608, 10422.565, 424.185, 52839.436 24/03/02,00:32:33,14,06,1, 11.9,1,1, 3.608, 10422.572, 424.210, 52839.422 24/03/02,00:32:33,15,06,1, 11.9,1,1, 3.608, 10422.594, 424.240, 52839.450 24/03/02,00:32:33,16,06,1, 11.9,1,1, 3.608, 10422.589, 424.221, 52839.445 24/03/02,00:32:33,17,06,1, 11.9,1,1, 3.608, 10422.576, 424.233, 52839.438 24/03/02,00:32:33,18,06,1, 11.9,1,1, 3.608, 10422.579, 424.241, 52839.460 24/03/02,00:32:33,19,06,1, 11.9,1,1, 3.608, 10422.584, 424.238, 52839.368 24/03/02,00:32:34,00,06,1, 11.9,1,1, 3.607, 10422.577, 424.238, 52839.368 24/03/02,00:32:34,01,06,1, 11.9,1,1, 3.607, 10422.573, 424.205, 52839.432 24/03/02,00:32:34,02,06,1, 11.9,1,1, 3.607, 10422.614, 424.209, 52839.384 24/03/02,00:32:34,03,06,1, 11.9,1,1, 3.607, 10422.604, 424.232, 52839.487 24/03/02,00:32:34,04,06,1, 11.9,1,1, 3.607, 10422.610, 424.212, 52839.465 24/03/02,00:32:34,05,06,1, 11.9,1,1, 3.607, 10422.605, 424.194, 52839.435 24/03/02,00:32:34,06,06,1, 11.9,1,1, 3.607, 10422.609, 424.193, 52839.493 24/03/02,00:32:34,07,06,1, 11.9,1,1, 3.607, 10422.590, 424.156, 52839.460 24/03/02,00:32:34,08,06,1, 11.9,1,1, 3.607, 10422.589, 424.175, 52839.365 24/03/02,00:32:34,09,06,1, 11.9,1,1, 3.607, 10422.593, 424.169, 52839.347 24/03/02,00:32:34,10,06,1, 11.9,1,1, 3.607, 10422.577, 424.168, 52839.444 24/03/02,00:32:34,11,06,1, 11.9,1,1, 3.607, 10422.575, 424.154, 52839.465 24/03/02,00:32:34,12,06,1, 11.9,1,1, 3.607, 10422.596, 424.165, 52839.402 24/03/02,00:32:34,13,06,1, 11.9,1,1, 3.607, 10422.583, 424.155, 52839.428 24/03/02,00:32:34,14,06,1, 11.9,1,1, 3.607, 10422.597, 424.138, 52839.397 24/03/02,00:32:34,15,06,1, 11.9,1,1, 3.607, 10422.575, 424.162, 52839.448 24/03/02,00:32:34,16,06,1, 11.9,1,1, 3.607, 10422.576, 424.142, 52839.414 24/03/02,00:32:34,17,06,1, 11.9,1,1, 3.607, 10422.588, 424.157, 52839.480 24/03/02,00:32:34,18,06,1, 11.9,1,1, 3.607, 10422.573, 424.153, 52839.436 24/03/02,00:32:34,19,06,1, 11.9,1,1, 3.607, 10422.571, 424.176, 52839.417 24/03/02,00:32:35,00,07,1, 11.9,1,1, 3.608, 10422.568, 424.176, 52839.417 24/03/02,00:32:35,01,07,1, 11.9,1,1, 3.608, 10422.578, 424.153, 52839.434 24/03/02,00:32:35,02,07,1, 11.9,1,1, 3.608, 10422.574, 424.164, 52839.446 24/03/02,00:32:35,03,07,1, 11.9,1,1, 3.608, 10422.555, 424.138, 52839.474 24/03/02,00:32:35,04,07,1, 11.9,1,1, 3.608, 10422.589, 424.149, 52839.455 24/03/02,00:32:35,05,07,1, 11.9,1,1, 3.608, 10422.561, 424.117, 52839.453 24/03/02,00:32:35,06,07,1, 11.9,1,1, 3.608, 10422.584, 424.119, 52839.438 24/03/02,00:32:35,07,07,1, 11.9,1,1, 3.608, 10422.552, 424.082, 52839.426 24/03/02,00:32:35,08,07,1, 11.9,1,1, 3.608, 10422.574, 424.103, 52839.438 24/03/02,00:32:35,09,07,1, 11.9,1,1, 3.608, 10422.553, 424.098, 52839.439 24/03/02,00:32:35,10,07,1, 11.9,1,1, 3.608, 10422.585, 424.092, 52839.455 24/03/02,00:32:35,11,07,1, 11.9,1,1, 3.608, 10422.571, 424.091, 52839.441 24/03/02,00:32:35,12,07,1, 11.9,1,1, 3.608, 10422.566, 424.100, 52839.452 24/03/02,00:32:35,13,07,1, 11.9,1,1, 3.608, 10422.557, 424.075, 52839.452 24/03/02,00:32:35,14,07,1, 11.9,1,1, 3.608, 10422.562, 424.111, 52839.432 24/03/02,00:32:35,15,07,1, 11.9,1,1, 3.608, 10422.562, 424.084, 52839.425 24/03/02,00:32:35,16,07,1, 11.9,1,1, 3.608, 10422.564, 424.097, 52839.410 24/03/02,00:32:35,17,07,1, 11.9,1,1, 3.608, 10422.566, 424.100, 52839.438 24/03/02,00:32:35,18,07,1, 11.9,1,1, 3.608, 10422.593, 424.126, 52839.501 24/03/02,00:32:35,19,07,1, 11.9,1,1, 3.608, 10422.565, 424.109, 52839.495 24/03/02,00:32:36,00,07,1, 11.9,1,1, 3.612, 10422.560, 424.109, 52839.495 24/03/02,00:32:36,01,07,1, 11.9,1,1, 3.612, 10422.569, 424.083, 52839.459 24/03/02,00:32:36,02,07,1, 11.9,1,1, 3.612, 10422.571, 424.085, 52839.452 24/03/02,00:32:36,03,07,1, 11.9,1,1, 3.612, 10422.555, 424.079, 52839.424 24/03/02,00:32:36,04,07,1, 11.9,1,1, 3.612, 10422.572, 424.088, 52839.415 24/03/02,00:32:36,05,07,1, 11.9,1,1, 3.612, 10422.552, 424.078, 52839.482 24/03/02,00:32:36,06,07,1, 11.9,1,1, 3.612, 10422.541, 424.076, 52839.509 24/03/02,00:32:36,07,07,1, 11.9,1,1, 3.612, 10422.549, 424.049, 52839.471 24/03/02,00:32:36,08,07,1, 11.9,1,1, 3.612, 10422.568, 424.049, 52839.434 24/03/02,00:32:36,09,07,1, 11.9,1,1, 3.612, 10422.537, 424.049, 52839.460 24/03/02,00:32:36,10,07,1, 11.9,1,1, 3.612, 10422.584, 424.050, 52839.428 24/03/02,00:32:36,11,07,1, 11.9,1,1, 3.612, 10422.556, 424.027, 52839.390 24/03/02,00:32:36,12,07,1, 11.9,1,1, 3.612, 10422.558, 424.080, 52839.454 24/03/02,00:32:36,13,07,1, 11.9,1,1, 3.612, 10422.556, 424.075, 52839.485 24/03/02,00:32:36,14,07,1, 11.9,1,1, 3.612, 10422.548, 424.066, 52839.367 24/03/02,00:32:36,15,07,1, 11.9,1,1, 3.612, 10422.552, 424.071, 52839.404 24/03/02,00:32:36,16,07,1, 11.9,1,1, 3.612, 10422.575, 424.063, 52839.381 24/03/02,00:32:36,17,07,1, 11.9,1,1, 3.612, 10422.552, 424.067, 52839.381 24/03/02,00:32:36,18,07,1, 11.9,1,1, 3.612, 10422.563, 424.057, 52839.415 24/03/02,00:32:36,19,07,1, 11.9,1,1, 3.612, 10422.580, 424.085, 52839.461 24/03/02,00:32:37,00,08,1, 11.9,1,1, 3.606, 10422.577, 424.085, 52839.461 24/03/02,00:32:37,01,08,1, 11.9,1,1, 3.606, 10422.546, 424.048, 52839.496 24/03/02,00:32:37,02,08,1, 11.9,1,1, 3.606, 10422.563, 424.019, 52839.383 24/03/02,00:32:37,03,08,1, 11.9,1,1, 3.606, 10422.583, 424.042, 52839.445 24/03/02,00:32:37,04,08,1, 11.9,1,1, 3.606, 10422.573, 424.026, 52839.393 24/03/02,00:32:37,05,08,1, 11.9,1,1, 3.606, 10422.561, 424.035, 52839.451 24/03/02,00:32:37,06,08,1, 11.9,1,1, 3.606, 10422.574, 424.042, 52839.414 24/03/02,00:32:37,07,08,1, 11.9,1,1, 3.606, 10422.558, 424.019, 52839.447 24/03/02,00:32:37,08,08,1, 11.9,1,1, 3.606, 10422.551, 424.020, 52839.429 24/03/02,00:32:37,09,08,1, 11.9,1,1, 3.606, 10422.549, 424.006, 52839.435 24/03/02,00:32:37,10,08,1, 11.9,1,1, 3.606, 10422.548, 423.983, 52839.361 24/03/02,00:32:37,11,08,1, 11.9,1,1, 3.606, 10422.584, 424.013, 52839.438 24/03/02,00:32:37,12,08,1, 11.9,1,1, 3.606, 10422.565, 424.017, 52839.437 24/03/02,00:32:37,13,08,1, 11.9,1,1, 3.606, 10422.555, 424.004, 52839.347 24/03/02,00:32:37,14,08,1, 11.9,1,1, 3.606, 10422.563, 424.011, 52839.396 24/03/02,00:32:37,15,08,1, 11.9,1,1, 3.606, 10422.554, 424.002, 52839.402 24/03/02,00:32:37,16,08,1, 11.9,1,1, 3.606, 10422.537, 424.010, 52839.404 24/03/02,00:32:37,17,08,1, 11.9,1,1, 3.606, 10422.552, 424.021, 52839.431 24/03/02,00:32:37,18,08,1, 11.9,1,1, 3.606, 10422.561, 424.026, 52839.375 24/03/02,00:32:37,19,08,1, 11.9,1,1, 3.606, 10422.548, 424.017, 52839.464 24/03/02,00:32:38,00,08,1, 11.9,1,1, 3.608, 10422.543, 424.017, 52839.464 24/03/02,00:32:38,01,08,1, 11.9,1,1, 3.608, 10422.572, 424.002, 52839.388 24/03/02,00:32:38,02,08,1, 11.9,1,1, 3.608, 10422.572, 423.999, 52839.482 24/03/02,00:32:38,03,08,1, 11.9,1,1, 3.608, 10422.559, 424.003, 52839.416 24/03/02,00:32:38,04,08,1, 11.9,1,1, 3.608, 10422.553, 423.987, 52839.451 24/03/02,00:32:38,05,08,1, 11.9,1,1, 3.608, 10422.561, 423.956, 52839.439 24/03/02,00:32:38,06,08,1, 11.9,1,1, 3.608, 10422.546, 423.962, 52839.370 24/03/02,00:32:38,07,08,1, 11.9,1,1, 3.608, 10422.563, 423.980, 52839.481 24/03/02,00:32:38,08,08,1, 11.9,1,1, 3.608, 10422.554, 423.971, 52839.448 24/03/02,00:32:38,09,08,1, 11.9,1,1, 3.608, 10422.544, 423.978, 52839.414 24/03/02,00:32:38,10,08,1, 11.9,1,1, 3.608, 10422.558, 423.988, 52839.351 24/03/02,00:32:38,11,08,1, 11.9,1,1, 3.608, 10422.535, 423.960, 52839.373 24/03/02,00:32:38,12,08,1, 11.9,1,1, 3.608, 10422.548, 423.971, 52839.409 24/03/02,00:32:38,13,08,1, 11.9,1,1, 3.608, 10422.516, 424.001, 52839.461 24/03/02,00:32:38,14,08,1, 11.9,1,1, 3.608, 10422.561, 424.005, 52839.383 24/03/02,00:32:38,15,08,1, 11.9,1,1, 3.608, 10422.537, 423.994, 52839.439 24/03/02,00:32:38,16,08,1, 11.9,1,1, 3.608, 10422.566, 423.971, 52839.377 24/03/02,00:32:38,17,08,1, 11.9,1,1, 3.608, 10422.520, 423.982, 52839.427 24/03/02,00:32:38,18,08,1, 11.9,1,1, 3.608, 10422.566, 423.981, 52839.391 24/03/02,00:32:38,19,08,1, 11.9,1,1, 3.608, 10422.574, 423.944, 52839.423 24/03/02,00:32:39,00,07,1, 11.8,1,1, 3.604, 10422.568, 423.944, 52839.423 24/03/02,00:32:39,01,07,1, 11.8,1,1, 3.604, 10422.541, 423.958, 52839.427 24/03/02,00:32:39,02,07,1, 11.8,1,1, 3.604, 10422.539, 423.958, 52839.437 24/03/02,00:32:39,03,07,1, 11.8,1,1, 3.604, 10422.553, 423.940, 52839.386 24/03/02,00:32:39,04,07,1, 11.8,1,1, 3.604, 10422.543, 423.915, 52839.332 24/03/02,00:32:39,05,07,1, 11.8,1,1, 3.604, 10422.542, 423.898, 52839.366 24/03/02,00:32:39,06,07,1, 11.8,1,1, 3.604, 10422.533, 423.878, 52839.362 24/03/02,00:32:39,07,07,1, 11.8,1,1, 3.604, 10422.541, 423.912, 52839.391 24/03/02,00:32:39,08,07,1, 11.8,1,1, 3.604, 10422.517, 423.920, 52839.409 24/03/02,00:32:39,09,07,1, 11.8,1,1, 3.604, 10422.525, 423.896, 52839.368 24/03/02,00:32:39,10,07,1, 11.8,1,1, 3.604, 10422.547, 423.898, 52839.374 24/03/02,00:32:39,11,07,1, 11.8,1,1, 3.604, 10422.532, 423.929, 52839.423 24/03/02,00:32:39,12,07,1, 11.8,1,1, 3.604, 10422.512, 423.903, 52839.395 24/03/02,00:32:39,13,07,1, 11.8,1,1, 3.604, 10422.522, 423.896, 52839.372 24/03/02,00:32:39,14,07,1, 11.8,1,1, 3.604, 10422.539, 423.888, 52839.347 24/03/02,00:32:39,15,07,1, 11.8,1,1, 3.604, 10422.533, 423.894, 52839.379 24/03/02,00:32:39,16,07,1, 11.8,1,1, 3.604, 10422.548, 423.898, 52839.353 24/03/02,00:32:39,17,07,1, 11.8,1,1, 3.604, 10422.534, 423.890, 52839.353 24/03/02,00:32:39,18,07,1, 11.8,1,1, 3.604, 10422.557, 423.857, 52839.472 24/03/02,00:32:39,19,07,1, 11.8,1,1, 3.604, 10422.517, 423.886, 52839.480 24/03/02,00:32:40,00,08,1, 11.9,1,1, 3.609, 10422.510, 423.886, 52839.480 24/03/02,00:32:40,01,08,1, 11.9,1,1, 3.609, 10422.562, 423.838, 52839.406 24/03/02,00:32:40,02,08,1, 11.9,1,1, 3.609, 10422.521, 423.856, 52839.390 24/03/02,00:32:40,03,08,1, 11.9,1,1, 3.609, 10422.535, 423.815, 52839.420 24/03/02,00:32:40,04,08,1, 11.9,1,1, 3.609, 10422.540, 423.822, 52839.406 24/03/02,00:32:40,05,08,1, 11.9,1,1, 3.609, 10422.531, 423.823, 52839.320 24/03/02,00:32:40,06,08,1, 11.9,1,1, 3.609, 10422.542, 423.824, 52839.363 24/03/02,00:32:40,07,08,1, 11.9,1,1, 3.609, 10422.502, 423.793, 52839.343 24/03/02,00:32:40,08,08,1, 11.9,1,1, 3.609, 10422.499, 423.786, 52839.324 24/03/02,00:32:40,09,08,1, 11.9,1,1, 3.609, 10422.513, 423.791, 52839.399 24/03/02,00:32:40,10,08,1, 11.9,1,1, 3.609, 10422.522, 423.764, 52839.330 24/03/02,00:32:40,11,08,1, 11.9,1,1, 3.609, 10422.522, 423.772, 52839.384 24/03/02,00:32:40,12,08,1, 11.9,1,1, 3.609, 10422.506, 423.797, 52839.326 24/03/02,00:32:40,13,08,1, 11.9,1,1, 3.609, 10422.517, 423.799, 52839.324 24/03/02,00:32:40,14,08,1, 11.9,1,1, 3.609, 10422.507, 423.802, 52839.352 24/03/02,00:32:40,15,08,1, 11.9,1,1, 3.609, 10422.503, 423.801, 52839.390 24/03/02,00:32:40,16,08,1, 11.9,1,1, 3.609, 10422.541, 423.793, 52839.333 24/03/02,00:32:40,17,08,1, 11.9,1,1, 3.609, 10422.525, 423.749, 52839.381 24/03/02,00:32:40,18,08,1, 11.9,1,1, 3.609, 10422.522, 423.753, 52839.139 24/03/02,00:32:40,19,08,1, 11.9,1,1, 3.609, 10422.495, 423.787, 52839.444 24/03/02,00:32:41,00,08,1, 11.9,1,1, 3.609, 10422.493, 423.787, 52839.444 24/03/02,00:32:41,01,08,1, 11.9,1,1, 3.609, 10422.499, 423.762, 52839.406 24/03/02,00:32:41,02,08,1, 11.9,1,1, 3.609, 10422.498, 423.728, 52839.371 24/03/02,00:32:41,03,08,1, 11.9,1,1, 3.609, 10422.512, 423.731, 52839.344 24/03/02,00:32:41,04,08,1, 11.9,1,1, 3.609, 10422.497, 423.714, 52839.362 24/03/02,00:32:41,05,08,1, 11.9,1,1, 3.609, 10422.497, 423.711, 52839.357 24/03/02,00:32:41,06,08,1, 11.9,1,1, 3.609, 10422.503, 423.717, 52839.337 24/03/02,00:32:41,07,08,1, 11.9,1,1, 3.609, 10422.479, 423.714, 52839.254 24/03/02,00:32:41,08,08,1, 11.9,1,1, 3.609, 10422.501, 423.709, 52839.325 24/03/02,00:32:41,09,08,1, 11.9,1,1, 3.609, 10422.498, 423.708, 52839.348 24/03/02,00:32:41,10,08,1, 11.9,1,1, 3.609, 10422.487, 423.714, 52839.387 24/03/02,00:32:41,11,08,1, 11.9,1,1, 3.609, 10422.487, 423.717, 52839.390 24/03/02,00:32:41,12,08,1, 11.9,1,1, 3.609, 10422.490, 423.707, 52839.351 24/03/02,00:32:41,13,08,1, 11.9,1,1, 3.609, 10422.497, 423.722, 52839.369 24/03/02,00:32:41,14,08,1, 11.9,1,1, 3.609, 10422.515, 423.693, 52839.357 24/03/02,00:32:41,15,08,1, 11.9,1,1, 3.609, 10422.456, 423.693, 52839.362 24/03/02,00:32:41,16,08,1, 11.9,1,1, 3.609, 10422.472, 423.683, 52839.248 24/03/02,00:32:41,17,08,1, 11.9,1,1, 3.609, 10422.495, 423.676, 52839.311 24/03/02,00:32:41,18,08,1, 11.9,1,1, 3.609, 10422.482, 423.675, 52839.334 24/03/02,00:32:41,19,08,1, 11.9,1,1, 3.609, 10422.475, 423.652, 52839.316 24/03/02,00:32:42,00,07,1, 11.9,1,1, 3.609, 10422.468, 423.652, 52839.316 24/03/02,00:32:42,01,07,1, 11.9,1,1, 3.609, 10422.500, 423.641, 52839.296 24/03/02,00:32:42,02,07,1, 11.9,1,1, 3.609, 10422.456, 423.645, 52839.334 24/03/02,00:32:42,03,07,1, 11.9,1,1, 3.609, 10422.440, 423.650, 52839.297 24/03/02,00:32:42,04,07,1, 11.9,1,1, 3.609, 10422.465, 423.635, 52839.308 24/03/02,00:32:42,05,07,1, 11.9,1,1, 3.609, 10422.475, 423.651, 52839.337 24/03/02,00:32:42,06,07,1, 11.9,1,1, 3.609, 10422.459, 423.646, 52839.306 24/03/02,00:32:42,07,07,1, 11.9,1,1, 3.609, 10422.457, 423.657, 52839.334 24/03/02,00:32:42,08,07,1, 11.9,1,1, 3.609, 10422.435, 423.642, 52839.307 24/03/02,00:32:42,09,07,1, 11.9,1,1, 3.609, 10422.441, 423.631, 52839.282 24/03/02,00:32:42,10,07,1, 11.9,1,1, 3.609, 10422.436, 423.654, 52839.265 24/03/02,00:32:42,11,07,1, 11.9,1,1, 3.609, 10422.447, 423.662, 52839.357 24/03/02,00:32:42,12,07,1, 11.9,1,1, 3.609, 10422.425, 423.633, 52839.281 24/03/02,00:32:42,13,07,1, 11.9,1,1, 3.609, 10422.438, 423.645, 52839.307 24/03/02,00:32:42,14,07,1, 11.9,1,1, 3.609, 10422.424, 423.654, 52839.326 24/03/02,00:32:42,15,07,1, 11.9,1,1, 3.609, 10422.432, 423.631, 52839.240 24/03/02,00:32:42,16,07,1, 11.9,1,1, 3.609, 10422.432, 423.622, 52839.324 24/03/02,00:32:42,17,07,1, 11.9,1,1, 3.609, 10422.441, 423.641, 52839.343 24/03/02,00:32:42,18,07,1, 11.9,1,1, 3.609, 10422.406, 423.621, 52839.370 24/03/02,00:32:42,19,07,1, 11.9,1,1, 3.609, 10422.467, 423.573, 52839.315 24/03/02,00:32:43,00,07,1, 11.8,1,1, 3.607, 10422.460, 423.573, 52839.315 24/03/02,00:32:43,01,07,1, 11.8,1,1, 3.607, 10422.430, 423.598, 52839.284 24/03/02,00:32:43,02,07,1, 11.8,1,1, 3.607, 10422.421, 423.583, 52839.363 24/03/02,00:32:43,03,07,1, 11.8,1,1, 3.607, 10422.393, 423.580, 52839.247 24/03/02,00:32:43,04,07,1, 11.8,1,1, 3.607, 10422.394, 423.573, 52839.348 24/03/02,00:32:43,05,07,1, 11.8,1,1, 3.607, 10422.391, 423.563, 52839.261 24/03/02,00:32:43,06,07,1, 11.8,1,1, 3.607, 10422.386, 423.573, 52839.332 24/03/02,00:32:43,07,07,1, 11.8,1,1, 3.607, 10422.385, 423.572, 52839.279 24/03/02,00:32:43,08,07,1, 11.8,1,1, 3.607, 10422.394, 423.589, 52839.313 24/03/02,00:32:43,09,07,1, 11.8,1,1, 3.607, 10422.397, 423.601, 52839.360 24/03/02,00:32:43,10,07,1, 11.8,1,1, 3.607, 10422.392, 423.588, 52839.338 24/03/02,00:32:43,11,07,1, 11.8,1,1, 3.607, 10422.422, 423.614, 52839.315 24/03/02,00:32:43,12,07,1, 11.8,1,1, 3.607, 10422.398, 423.574, 52839.312 24/03/02,00:32:43,13,07,1, 11.8,1,1, 3.607, 10422.379, 423.565, 52839.259 24/03/02,00:32:43,14,07,1, 11.8,1,1, 3.607, 10422.391, 423.581, 52839.295 24/03/02,00:32:43,15,07,1, 11.8,1,1, 3.607, 10422.387, 423.545, 52839.292 24/03/02,00:32:43,16,07,1, 11.8,1,1, 3.607, 10422.409, 423.542, 52839.317 24/03/02,00:32:43,17,07,1, 11.8,1,1, 3.607, 10422.376, 423.539, 52839.340 24/03/02,00:32:43,18,07,1, 11.8,1,1, 3.607, 10422.364, 423.537, 52839.264 24/03/02,00:32:43,19,07,1, 11.8,1,1, 3.607, 10422.368, 423.545, 52839.277 24/03/02,00:32:44,00,08,1, 11.9,1,1, 3.604, 10422.368, 423.545, 52839.277 24/03/02,00:32:44,01,08,1, 11.9,1,1, 3.604, 10422.348, 423.519, 52839.337 24/03/02,00:32:44,02,08,1, 11.9,1,1, 3.604, 10422.338, 423.534, 52839.276 24/03/02,00:32:44,03,08,1, 11.9,1,1, 3.604, 10422.384, 423.531, 52839.276 24/03/02,00:32:44,04,08,1, 11.9,1,1, 3.604, 10422.376, 423.513, 52839.274 24/03/02,00:32:44,05,08,1, 11.9,1,1, 3.604, 10422.354, 423.514, 52839.330 24/03/02,00:32:44,06,08,1, 11.9,1,1, 3.604, 10422.359, 423.511, 52839.204 24/03/02,00:32:44,07,08,1, 11.9,1,1, 3.604, 10422.327, 423.502, 52839.250 24/03/02,00:32:44,08,08,1, 11.9,1,1, 3.604, 10422.329, 423.527, 52839.275 24/03/02,00:32:44,09,08,1, 11.9,1,1, 3.604, 10422.356, 423.478, 52839.266 24/03/02,00:32:44,10,08,1, 11.9,1,1, 3.604, 10422.364, 423.495, 52839.243 24/03/02,00:32:44,11,08,1, 11.9,1,1, 3.604, 10422.375, 423.505, 52839.313 24/03/02,00:32:44,12,08,1, 11.9,1,1, 3.604, 10422.349, 423.497, 52839.272 24/03/02,00:32:44,13,08,1, 11.9,1,1, 3.604, 10422.326, 423.489, 52839.233 24/03/02,00:32:44,14,08,1, 11.9,1,1, 3.604, 10422.357, 423.508, 52839.285 24/03/02,00:32:44,15,08,1, 11.9,1,1, 3.604, 10422.350, 423.456, 52839.260 24/03/02,00:32:44,16,08,1, 11.9,1,1, 3.604, 10422.352, 423.475, 52839.260 24/03/02,00:32:44,17,08,1, 11.9,1,1, 3.604, 10422.352, 423.460, 52839.252 24/03/02,00:32:44,18,08,1, 11.9,1,1, 3.604, 10422.339, 423.456, 52839.209 24/03/02,00:32:44,19,08,1, 11.9,1,1, 3.604, 10422.368, 423.461, 52839.215 24/03/02,00:32:45,00,08,1, 11.9,1,1, 3.606, 10422.360, 423.461, 52839.215 24/03/02,00:32:45,01,08,1, 11.9,1,1, 3.606, 10422.370, 423.463, 52839.249 24/03/02,00:32:45,02,08,1, 11.9,1,1, 3.606, 10422.362, 423.463, 52839.315 24/03/02,00:32:45,03,08,1, 11.9,1,1, 3.606, 10422.362, 423.426, 52839.216 24/03/02,00:32:45,04,08,1, 11.9,1,1, 3.606, 10422.332, 423.444, 52839.210 24/03/02,00:32:45,05,08,1, 11.9,1,1, 3.606, 10422.336, 423.435, 52839.161 24/03/02,00:32:45,06,08,1, 11.9,1,1, 3.606, 10422.332, 423.442, 52839.260 24/03/02,00:32:45,07,08,1, 11.9,1,1, 3.606, 10422.327, 423.425, 52839.304 24/03/02,00:32:45,08,08,1, 11.9,1,1, 3.606, 10422.352, 423.426, 52839.232 24/03/02,00:32:45,09,08,1, 11.9,1,1, 3.606, 10422.348, 423.423, 52839.235 24/03/02,00:32:45,10,08,1, 11.9,1,1, 3.606, 10422.369, 423.447, 52839.281 24/03/02,00:32:45,11,08,1, 11.9,1,1, 3.606, 10422.329, 423.435, 52839.337 24/03/02,00:32:45,12,08,1, 11.9,1,1, 3.606, 10422.378, 423.418, 52839.257 24/03/02,00:32:45,13,08,1, 11.9,1,1, 3.606, 10422.361, 423.403, 52839.246 24/03/02,00:32:45,14,08,1, 11.9,1,1, 3.606, 10422.344, 423.392, 52839.241 24/03/02,00:32:45,15,08,1, 11.9,1,1, 3.606, 10422.352, 423.381, 52839.227 24/03/02,00:32:45,16,08,1, 11.9,1,1, 3.606, 10422.343, 423.376, 52839.238 24/03/02,00:32:45,17,08,1, 11.9,1,1, 3.606, 10422.340, 423.365, 52839.241 24/03/02,00:32:45,18,08,1, 11.9,1,1, 3.606, 10422.359, 423.374, 52839.241 24/03/02,00:32:45,19,08,1, 11.9,1,1, 3.606, 10422.357, 423.374, 52839.258 24/03/02,00:32:46,00,07,1, 11.9,1,1, 3.607, 10422.351, 423.374, 52839.258 24/03/02,00:32:46,01,07,1, 11.9,1,1, 3.607, 10422.355, 423.328, 52839.219 24/03/02,00:32:46,02,07,1, 11.9,1,1, 3.607, 10422.344, 423.353, 52839.173 24/03/02,00:32:46,03,07,1, 11.9,1,1, 3.607, 10422.358, 423.349, 52839.218 24/03/02,00:32:46,04,07,1, 11.9,1,1, 3.607, 10422.347, 423.370, 52839.248 24/03/02,00:32:46,05,07,1, 11.9,1,1, 3.607, 10422.340, 423.381, 52839.230 24/03/02,00:32:46,06,07,1, 11.9,1,1, 3.607, 10422.351, 423.370, 52839.250 24/03/02,00:32:46,07,07,1, 11.9,1,1, 3.607, 10422.357, 423.368, 52839.223 24/03/02,00:32:46,08,07,1, 11.9,1,1, 3.607, 10422.345, 423.362, 52839.166 24/03/02,00:32:46,09,07,1, 11.9,1,1, 3.607, 10422.368, 423.353, 52839.210 24/03/02,00:32:46,10,07,1, 11.9,1,1, 3.607, 10422.375, 423.372, 52839.204 24/03/02,00:32:46,11,07,1, 11.9,1,1, 3.607, 10422.379, 423.376, 52839.207 24/03/02,00:32:46,12,07,1, 11.9,1,1, 3.607, 10422.365, 423.354, 52839.233 24/03/02,00:32:46,13,07,1, 11.9,1,1, 3.607, 10422.365, 423.340, 52839.217 24/03/02,00:32:46,14,07,1, 11.9,1,1, 3.607, 10422.390, 423.362, 52839.217 24/03/02,00:32:46,15,07,1, 11.9,1,1, 3.607, 10422.366, 423.338, 52839.204 24/03/02,00:32:46,16,07,1, 11.9,1,1, 3.607, 10422.370, 423.319, 52839.236 24/03/02,00:32:46,17,07,1, 11.9,1,1, 3.607, 10422.375, 423.306, 52839.201 24/03/02,00:32:46,18,07,1, 11.9,1,1, 3.607, 10422.380, 423.322, 52839.210 24/03/02,00:32:46,19,07,1, 11.9,1,1, 3.607, 10422.349, 423.304, 52839.193 24/03/02,00:32:47,00,07,1, 11.9,1,1, 3.606, 10422.343, 423.304, 52839.193 24/03/02,00:32:47,01,07,1, 11.9,1,1, 3.606, 10422.365, 423.289, 52839.221 24/03/02,00:32:47,02,07,1, 11.9,1,1, 3.606, 10422.387, 423.317, 52839.213 24/03/02,00:32:47,03,07,1, 11.9,1,1, 3.606, 10422.355, 423.315, 52839.180 24/03/02,00:32:47,04,07,1, 11.9,1,1, 3.606, 10422.387, 423.310, 52839.181 24/03/02,00:32:47,05,07,1, 11.9,1,1, 3.606, 10422.388, 423.302, 52839.242 24/03/02,00:32:47,06,07,1, 11.9,1,1, 3.606, 10422.368, 423.310, 52839.179 24/03/02,00:32:47,07,07,1, 11.9,1,1, 3.606, 10422.395, 423.317, 52839.195 24/03/02,00:32:47,08,07,1, 11.9,1,1, 3.606, 10422.389, 423.323, 52839.200 24/03/02,00:32:47,09,07,1, 11.9,1,1, 3.606, 10422.404, 423.319, 52839.240 24/03/02,00:32:47,10,07,1, 11.9,1,1, 3.606, 10422.394, 423.296, 52839.198 24/03/02,00:32:47,11,07,1, 11.9,1,1, 3.606, 10422.417, 423.290, 52839.209 24/03/02,00:32:47,12,07,1, 11.9,1,1, 3.606, 10422.419, 423.306, 52839.211 24/03/02,00:32:47,13,07,1, 11.9,1,1, 3.606, 10422.397, 423.282, 52839.172 24/03/02,00:32:47,14,07,1, 11.9,1,1, 3.606, 10422.427, 423.270, 52839.232 24/03/02,00:32:47,15,07,1, 11.9,1,1, 3.606, 10422.420, 423.278, 52839.225 24/03/02,00:32:47,16,07,1, 11.9,1,1, 3.606, 10422.412, 423.263, 52839.223 24/03/02,00:32:47,17,07,1, 11.9,1,1, 3.606, 10422.434, 423.271, 52839.191 24/03/02,00:32:47,18,07,1, 11.9,1,1, 3.606, 10422.420, 423.267, 52839.195 24/03/02,00:32:47,19,07,1, 11.9,1,1, 3.606, 10422.431, 423.235, 52839.198 24/03/02,00:32:48,00,07,1, 11.9,1,1, 3.604, 10422.426, 423.235, 52839.198 24/03/02,00:32:48,01,07,1, 11.9,1,1, 3.604, 10422.432, 423.244, 52839.188 24/03/02,00:32:48,02,07,1, 11.9,1,1, 3.604, 10422.432, 423.271, 52839.229 24/03/02,00:32:48,03,07,1, 11.9,1,1, 3.604, 10422.399, 423.275, 52839.201 24/03/02,00:32:48,04,07,1, 11.9,1,1, 3.604, 10422.450, 423.293, 52839.200 24/03/02,00:32:48,05,07,1, 11.9,1,1, 3.604, 10422.434, 423.292, 52839.218 24/03/02,00:32:48,06,07,1, 11.9,1,1, 3.604, 10422.421, 423.280, 52839.204 24/03/02,00:32:48,07,07,1, 11.9,1,1, 3.604, 10422.426, 423.292, 52839.211 24/03/02,00:32:48,08,07,1, 11.9,1,1, 3.604, 10422.453, 423.294, 52839.235 24/03/02,00:32:48,09,07,1, 11.9,1,1, 3.604, 10422.449, 423.292, 52839.198 24/03/02,00:32:48,10,07,1, 11.9,1,1, 3.604, 10422.440, 423.274, 52839.226 24/03/02,00:32:48,11,07,1, 11.9,1,1, 3.604, 10422.431, 423.258, 52839.228 24/03/02,00:32:48,12,07,1, 11.9,1,1, 3.604, 10422.439, 423.265, 52839.229 24/03/02,00:32:48,13,07,1, 11.9,1,1, 3.604, 10422.422, 423.244, 52839.203 24/03/02,00:32:48,14,07,1, 11.9,1,1, 3.604, 10422.456, 423.236, 52839.207 24/03/02,00:32:48,15,07,1, 11.9,1,1, 3.604, 10422.432, 423.243, 52839.205 24/03/02,00:32:48,16,07,1, 11.9,1,1, 3.604, 10422.456, 423.238, 52839.199 24/03/02,00:32:48,17,07,1, 11.9,1,1, 3.604, 10422.439, 423.222, 52839.189 24/03/02,00:32:48,18,07,1, 11.9,1,1, 3.604, 10422.435, 423.236, 52839.202 24/03/02,00:32:48,19,07,1, 11.9,1,1, 3.604, 10422.425, 423.241, 52839.190 24/03/02,00:32:49,00,07,1, 11.9,1,1, 3.607, 10422.418, 423.241, 52839.190 24/03/02,00:32:49,01,07,1, 11.9,1,1, 3.607, 10422.437, 423.232, 52839.183 24/03/02,00:32:49,02,07,1, 11.9,1,1, 3.607, 10422.447, 423.231, 52839.162 24/03/02,00:32:49,03,07,1, 11.9,1,1, 3.607, 10422.439, 423.243, 52839.187 24/03/02,00:32:49,04,07,1, 11.9,1,1, 3.607, 10422.422, 423.236, 52839.175 24/03/02,00:32:49,05,07,1, 11.9,1,1, 3.607, 10422.470, 423.233, 52839.234 24/03/02,00:32:49,06,07,1, 11.9,1,1, 3.607, 10422.476, 423.226, 52839.198 24/03/02,00:32:49,07,07,1, 11.9,1,1, 3.607, 10422.471, 423.213, 52839.199 24/03/02,00:32:49,08,07,1, 11.9,1,1, 3.607, 10422.462, 423.223, 52839.211 24/03/02,00:32:49,09,07,1, 11.9,1,1, 3.607, 10422.452, 423.207, 52839.223 24/03/02,00:32:49,10,07,1, 11.9,1,1, 3.607, 10422.449, 423.225, 52839.214 24/03/02,00:32:49,11,07,1, 11.9,1,1, 3.607, 10422.472, 423.217, 52839.211 24/03/02,00:32:49,12,07,1, 11.9,1,1, 3.607, 10422.475, 423.200, 52839.212 24/03/02,00:32:49,13,07,1, 11.9,1,1, 3.607, 10422.458, 423.195, 52839.157 24/03/02,00:32:49,14,07,1, 11.9,1,1, 3.607, 10422.467, 423.219, 52839.189 24/03/02,00:32:49,15,07,1, 11.9,1,1, 3.607, 10422.475, 423.199, 52839.199 24/03/02,00:32:49,16,07,1, 11.9,1,1, 3.607, 10422.454, 423.192, 52839.187 24/03/02,00:32:49,17,07,1, 11.9,1,1, 3.607, 10422.456, 423.218, 52839.299 24/03/02,00:32:49,18,07,1, 11.9,1,1, 3.607, 10422.451, 423.199, 52839.184 24/03/02,00:32:49,19,07,1, 11.9,1,1, 3.607, 10422.468, 423.218, 52839.170 24/03/02,00:32:50,00,07,1, 11.9,1,1, 3.607, 10422.460, 423.218, 52839.170 24/03/02,00:32:50,01,07,1, 11.9,1,1, 3.607, 10422.449, 423.174, 52839.166 24/03/02,00:32:50,02,07,1, 11.9,1,1, 3.607, 10422.448, 423.183, 52839.226 24/03/02,00:32:50,03,07,1, 11.9,1,1, 3.607, 10422.444, 423.177, 52839.213 24/03/02,00:32:50,04,07,1, 11.9,1,1, 3.607, 10422.454, 423.205, 52839.211 24/03/02,00:32:50,05,07,1, 11.9,1,1, 3.607, 10422.457, 423.176, 52839.238 24/03/02,00:32:50,06,07,1, 11.9,1,1, 3.607, 10422.435, 423.179, 52839.151 24/03/02,00:32:50,07,07,1, 11.9,1,1, 3.607, 10422.480, 423.182, 52839.176 24/03/02,00:32:50,08,07,1, 11.9,1,1, 3.607, 10422.466, 423.163, 52839.184 24/03/02,00:32:50,09,07,1, 11.9,1,1, 3.607, 10422.459, 423.178, 52839.200 24/03/02,00:32:50,10,07,1, 11.9,1,1, 3.607, 10422.447, 423.170, 52839.219 24/03/02,00:32:50,11,07,1, 11.9,1,1, 3.607, 10422.457, 423.135, 52839.207 24/03/02,00:32:50,12,07,1, 11.9,1,1, 3.607, 10422.455, 423.160, 52839.186 24/03/02,00:32:50,13,07,1, 11.9,1,1, 3.607, 10422.446, 423.146, 52839.167 24/03/02,00:32:50,14,07,1, 11.9,1,1, 3.607, 10422.455, 423.150, 52839.167 24/03/02,00:32:50,15,07,1, 11.9,1,1, 3.607, 10422.455, 423.152, 52839.159 24/03/02,00:32:50,16,07,1, 11.9,1,1, 3.607, 10422.435, 423.170, 52839.152 24/03/02,00:32:50,17,07,1, 11.9,1,1, 3.607, 10422.459, 423.173, 52839.209 24/03/02,00:32:50,18,07,1, 11.9,1,1, 3.607, 10422.424, 423.142, 52839.146 24/03/02,00:32:50,19,07,1, 11.9,1,1, 3.607, 10422.411, 423.158, 52839.178 24/03/02,00:32:51,00,08,1, 11.9,1,1, 3.611, 10422.410, 423.158, 52839.178 24/03/02,00:32:51,01,08,1, 11.9,1,1, 3.611, 10422.442, 423.159, 52839.186 24/03/02,00:32:51,02,08,1, 11.9,1,1, 3.611, 10422.441, 423.162, 52839.218 24/03/02,00:32:51,03,08,1, 11.9,1,1, 3.611, 10422.450, 423.137, 52839.190 24/03/02,00:32:51,04,08,1, 11.9,1,1, 3.611, 10422.409, 423.146, 52839.191 24/03/02,00:32:51,05,08,1, 11.9,1,1, 3.611, 10422.429, 423.138, 52839.180 24/03/02,00:32:51,06,08,1, 11.9,1,1, 3.611, 10422.430, 423.122, 52839.189 24/03/02,00:32:51,07,08,1, 11.9,1,1, 3.611, 10422.413, 423.128, 52839.189 24/03/02,00:32:51,08,08,1, 11.9,1,1, 3.611, 10422.440, 423.129, 52839.150 24/03/02,00:32:51,09,08,1, 11.9,1,1, 3.611, 10422.423, 423.109, 52839.178 24/03/02,00:32:51,10,08,1, 11.9,1,1, 3.611, 10422.413, 423.088, 52839.209 24/03/02,00:32:51,11,08,1, 11.9,1,1, 3.611, 10422.427, 423.097, 52839.164 24/03/02,00:32:51,12,08,1, 11.9,1,1, 3.611, 10422.427, 423.089, 52839.188 24/03/02,00:32:51,13,08,1, 11.9,1,1, 3.611, 10422.415, 423.087, 52839.185 24/03/02,00:32:51,14,08,1, 11.9,1,1, 3.611, 10422.427, 423.077, 52839.000 24/03/02,00:32:51,15,08,1, 11.9,1,1, 3.611, 10422.408, 423.079, 52838.871 24/03/02,00:32:51,16,08,1, 11.9,1,1, 3.611, 10422.365, 423.104, 52839.212 24/03/02,00:32:51,17,08,1, 11.9,1,1, 3.611, 10422.391, 423.093, 52839.238 24/03/02,00:32:51,18,08,1, 11.9,1,1, 3.611, 10422.369, 423.118, 52839.203 24/03/02,00:32:51,19,08,1, 11.9,1,1, 3.611, 10422.392, 423.103, 52839.194 24/03/02,00:32:52,00,07,1, 11.9,1,1, 3.606, 10422.385, 423.103, 52839.194 24/03/02,00:32:52,01,07,1, 11.9,1,1, 3.606, 10422.399, 423.098, 52839.219 24/03/02,00:32:52,02,07,1, 11.9,1,1, 3.606, 10422.353, 423.095, 52839.182 24/03/02,00:32:52,03,07,1, 11.9,1,1, 3.606, 10422.406, 423.093, 52839.178 24/03/02,00:32:52,04,07,1, 11.9,1,1, 3.606, 10422.406, 423.100, 52839.179 24/03/02,00:32:52,05,07,1, 11.9,1,1, 3.606, 10422.408, 423.099, 52839.171 24/03/02,00:32:52,06,07,1, 11.9,1,1, 3.606, 10422.379, 423.080, 52839.179 24/03/02,00:32:52,07,07,1, 11.9,1,1, 3.606, 10422.402, 423.066, 52839.177 24/03/02,00:32:52,08,07,1, 11.9,1,1, 3.606, 10422.366, 423.059, 52839.121 24/03/02,00:32:52,09,07,1, 11.9,1,1, 3.606, 10422.370, 423.060, 52839.164 24/03/02,00:32:52,10,07,1, 11.9,1,1, 3.606, 10422.368, 423.052, 52839.158 24/03/02,00:32:52,11,07,1, 11.9,1,1, 3.606, 10422.362, 423.052, 52839.161 24/03/02,00:32:52,12,07,1, 11.9,1,1, 3.606, 10422.340, 423.053, 52839.158 24/03/02,00:32:52,13,07,1, 11.9,1,1, 3.606, 10422.365, 423.045, 52839.197 24/03/02,00:32:52,14,07,1, 11.9,1,1, 3.606, 10422.342, 423.048, 52839.172 24/03/02,00:32:52,15,07,1, 11.9,1,1, 3.606, 10422.327, 423.047, 52839.147 24/03/02,00:32:52,16,07,1, 11.9,1,1, 3.606, 10422.337, 423.036, 52839.152 24/03/02,00:32:52,17,07,1, 11.9,1,1, 3.606, 10422.343, 423.045, 52839.167 24/03/02,00:32:52,18,07,1, 11.9,1,1, 3.606, 10422.317, 423.054, 52839.180 24/03/02,00:32:52,19,07,1, 11.9,1,1, 3.606, 10422.339, 423.033, 52839.159 24/03/02,00:32:53,00,07,1, 11.9,1,1, 3.609, 10422.335, 423.033, 52839.159 24/03/02,00:32:53,01,07,1, 11.9,1,1, 3.609, 10422.321, 423.048, 52839.136 24/03/02,00:32:53,02,07,1, 11.9,1,1, 3.609, 10422.312, 423.016, 52839.092 24/03/02,00:32:53,03,07,1, 11.9,1,1, 3.609, 10422.312, 423.038, 52839.149 24/03/02,00:32:53,04,07,1, 11.9,1,1, 3.609, 10422.300, 423.035, 52839.157 24/03/02,00:32:53,05,07,1, 11.9,1,1, 3.609, 10422.296, 423.011, 52839.163 24/03/02,00:32:53,06,07,1, 11.9,1,1, 3.609, 10422.295, 423.029, 52839.144 24/03/02,00:32:53,07,07,1, 11.9,1,1, 3.609, 10422.302, 422.992, 52839.100 24/03/02,00:32:53,08,07,1, 11.9,1,1, 3.609, 10422.308, 423.000, 52839.103 24/03/02,00:32:53,09,07,1, 11.9,1,1, 3.609, 10422.291, 423.009, 52839.101 24/03/02,00:32:53,10,07,1, 11.9,1,1, 3.609, 10422.271, 423.010, 52839.168 24/03/02,00:32:53,11,07,1, 11.9,1,1, 3.609, 10422.297, 422.990, 52839.089 24/03/02,00:32:53,12,07,1, 11.9,1,1, 3.609, 10422.272, 422.969, 52839.173 24/03/02,00:32:53,13,07,1, 11.9,1,1, 3.609, 10422.279, 423.015, 52839.211 24/03/02,00:32:53,14,07,1, 11.9,1,1, 3.609, 10422.271, 422.983, 52839.176 24/03/02,00:32:53,15,07,1, 11.9,1,1, 3.609, 10422.314, 422.996, 52839.103 24/03/02,00:32:53,16,07,1, 11.9,1,1, 3.609, 10422.246, 422.998, 52839.171 24/03/02,00:32:53,17,07,1, 11.9,1,1, 3.609, 10422.262, 422.984, 52839.068 24/03/02,00:32:53,18,07,1, 11.9,1,1, 3.609, 10422.289, 423.006, 52839.167 24/03/02,00:32:53,19,07,1, 11.9,1,1, 3.609, 10422.264, 422.996, 52839.104 24/03/02,00:32:54,00,07,1, 11.9,1,1, 3.605, 10422.260, 422.996, 52839.104 24/03/02,00:32:54,01,07,1, 11.9,1,1, 3.605, 10422.260, 422.991, 52839.136 24/03/02,00:32:54,02,07,1, 11.9,1,1, 3.605, 10422.272, 422.962, 52839.191 24/03/02,00:32:54,03,07,1, 11.9,1,1, 3.605, 10422.259, 422.973, 52839.042 24/03/02,00:32:54,04,07,1, 11.9,1,1, 3.605, 10422.254, 422.959, 52839.173 24/03/02,00:32:54,05,07,1, 11.9,1,1, 3.605, 10422.267, 422.949, 52839.152 24/03/02,00:32:54,06,07,1, 11.9,1,1, 3.605, 10422.254, 422.959, 52839.089 24/03/02,00:32:54,07,07,1, 11.9,1,1, 3.605, 10422.262, 422.961, 52839.108 24/03/02,00:32:54,08,07,1, 11.9,1,1, 3.605, 10422.234, 422.940, 52839.109 24/03/02,00:32:54,09,07,1, 11.9,1,1, 3.605, 10422.217, 422.927, 52838.987 24/03/02,00:32:54,10,07,1, 11.9,1,1, 3.605, 10422.241, 422.923, 52839.066 24/03/02,00:32:54,11,07,1, 11.9,1,1, 3.605, 10422.194, 422.912, 52839.130 24/03/02,00:32:54,12,07,1, 11.9,1,1, 3.605, 10422.222, 422.917, 52839.091 24/03/02,00:32:54,13,07,1, 11.9,1,1, 3.605, 10422.218, 422.918, 52839.135 24/03/02,00:32:54,14,07,1, 11.9,1,1, 3.605, 10422.216, 422.935, 52839.078 24/03/02,00:32:54,15,07,1, 11.9,1,1, 3.605, 10422.227, 422.922, 52839.107 24/03/02,00:32:54,16,07,1, 11.9,1,1, 3.605, 10422.237, 422.927, 52839.078 24/03/02,00:32:54,17,07,1, 11.9,1,1, 3.605, 10422.197, 422.920, 52839.136 24/03/02,00:32:54,18,07,1, 11.9,1,1, 3.605, 10422.220, 422.901, 52839.115 24/03/02,00:32:54,19,07,1, 11.9,1,1, 3.605, 10422.204, 422.919, 52839.104 24/03/02,00:32:55,00,07,1, 11.9,1,1, 3.608, 10422.201, 422.919, 52839.104 24/03/02,00:32:55,01,07,1, 11.9,1,1, 3.608, 10422.210, 422.902, 52839.125 24/03/02,00:32:55,02,07,1, 11.9,1,1, 3.608, 10422.235, 422.887, 52839.121 24/03/02,00:32:55,03,07,1, 11.9,1,1, 3.608, 10422.209, 422.879, 52839.172 24/03/02,00:32:55,04,07,1, 11.9,1,1, 3.608, 10422.213, 422.885, 52839.174 24/03/02,00:32:55,05,07,1, 11.9,1,1, 3.608, 10422.203, 422.868, 52839.159 24/03/02,00:32:55,06,07,1, 11.9,1,1, 3.608, 10422.205, 422.881, 52839.154 24/03/02,00:32:55,07,07,1, 11.9,1,1, 3.608, 10422.201, 422.871, 52839.126 24/03/02,00:32:55,08,07,1, 11.9,1,1, 3.608, 10422.207, 422.850, 52839.190 24/03/02,00:32:55,09,07,1, 11.9,1,1, 3.608, 10422.218, 422.851, 52839.168 24/03/02,00:32:55,10,07,1, 11.9,1,1, 3.608, 10422.225, 422.835, 52839.143 24/03/02,00:32:55,11,07,1, 11.9,1,1, 3.608, 10422.195, 422.841, 52839.138 24/03/02,00:32:55,12,07,1, 11.9,1,1, 3.608, 10422.199, 422.834, 52839.087 24/03/02,00:32:55,13,07,1, 11.9,1,1, 3.608, 10422.204, 422.838, 52839.053 24/03/02,00:32:55,14,07,1, 11.9,1,1, 3.608, 10422.214, 422.847, 52839.146 24/03/02,00:32:55,15,07,1, 11.9,1,1, 3.608, 10422.201, 422.844, 52839.175 24/03/02,00:32:55,16,07,1, 11.9,1,1, 3.608, 10422.194, 422.816, 52839.122 24/03/02,00:32:55,17,07,1, 11.9,1,1, 3.608, 10422.216, 422.845, 52839.096 24/03/02,00:32:55,18,07,1, 11.9,1,1, 3.608, 10422.190, 422.847, 52839.228 24/03/02,00:32:55,19,07,1, 11.9,1,1, 3.608, 10422.176, 422.832, 52839.103 24/03/02,00:32:56,00,07,1, 11.9,1,1, 3.605, 10422.168, 422.832, 52839.103 24/03/02,00:32:56,01,07,1, 11.9,1,1, 3.605, 10422.205, 422.832, 52839.133 24/03/02,00:32:56,02,07,1, 11.9,1,1, 3.605, 10422.209, 422.831, 52839.122 24/03/02,00:32:56,03,07,1, 11.9,1,1, 3.605, 10422.198, 422.812, 52839.164 24/03/02,00:32:56,04,07,1, 11.9,1,1, 3.605, 10422.226, 422.816, 52839.105 24/03/02,00:32:56,05,07,1, 11.9,1,1, 3.605, 10422.192, 422.810, 52839.210 24/03/02,00:32:56,06,07,1, 11.9,1,1, 3.605, 10422.225, 422.798, 52838.989 24/03/02,00:32:56,07,07,1, 11.9,1,1, 3.605, 10422.207, 422.780, 52839.095 24/03/02,00:32:56,08,07,1, 11.9,1,1, 3.605, 10422.196, 422.776, 52839.167 24/03/02,00:32:56,09,07,1, 11.9,1,1, 3.605, 10422.183, 422.792, 52839.136 24/03/02,00:32:56,10,07,1, 11.9,1,1, 3.605, 10422.177, 422.776, 52839.151 24/03/02,00:32:56,11,07,1, 11.9,1,1, 3.605, 10422.177, 422.782, 52839.156 24/03/02,00:32:56,12,07,1, 11.9,1,1, 3.605, 10422.187, 422.789, 52839.175 24/03/02,00:32:56,13,07,1, 11.9,1,1, 3.605, 10422.192, 422.757, 52839.041 24/03/02,00:32:56,14,07,1, 11.9,1,1, 3.605, 10422.169, 422.780, 52839.169 24/03/02,00:32:56,15,07,1, 11.9,1,1, 3.605, 10422.191, 422.781, 52839.129 24/03/02,00:32:56,16,07,1, 11.9,1,1, 3.605, 10422.188, 422.787, 52839.115 24/03/02,00:32:56,17,07,1, 11.9,1,1, 3.605, 10422.192, 422.777, 52839.116 24/03/02,00:32:56,18,07,1, 11.9,1,1, 3.605, 10422.195, 422.765, 52839.111 24/03/02,00:32:56,19,07,1, 11.9,1,1, 3.605, 10422.171, 422.777, 52839.110 24/03/02,00:32:57,00,07,1, 11.9,1,1, 3.609, 10422.168, 422.777, 52839.110 24/03/02,00:32:57,01,07,1, 11.9,1,1, 3.609, 10422.177, 422.777, 52839.101 24/03/02,00:32:57,02,07,1, 11.9,1,1, 3.609, 10422.179, 422.794, 52839.245 24/03/02,00:32:57,03,07,1, 11.9,1,1, 3.609, 10422.187, 422.792, 52839.298 24/03/02,00:32:57,04,07,1, 11.9,1,1, 3.609, 10422.195, 422.763, 52839.300 24/03/02,00:32:57,05,07,1, 11.9,1,1, 3.609, 10422.194, 422.764, 52839.257 24/03/02,00:32:57,06,07,1, 11.9,1,1, 3.609, 10422.170, 422.786, 52839.258 24/03/02,00:32:57,07,07,1, 11.9,1,1, 3.609, 10422.163, 422.771, 52839.354 24/03/02,00:32:57,08,07,1, 11.9,1,1, 3.609, 10422.157, 422.779, 52839.257 24/03/02,00:32:57,09,07,1, 11.9,1,1, 3.609, 10422.152, 422.777, 52839.251 24/03/02,00:32:57,10,07,1, 11.9,1,1, 3.609, 10422.133, 422.765, 52839.223 24/03/02,00:32:57,11,07,1, 11.9,1,1, 3.609, 10422.152, 422.738, 52839.239 24/03/02,00:32:57,12,07,1, 11.9,1,1, 3.609, 10422.161, 422.743, 52839.240 24/03/02,00:32:57,13,07,1, 11.9,1,1, 3.609, 10422.129, 422.742, 52839.232 24/03/02,00:32:57,14,07,1, 11.9,1,1, 3.609, 10422.125, 422.758, 52839.295 24/03/02,00:32:57,15,07,1, 11.9,1,1, 3.609, 10422.144, 422.749, 52839.311 24/03/02,00:32:57,16,07,1, 11.9,1,1, 3.609, 10422.122, 422.763, 52839.298 24/03/02,00:32:57,17,07,1, 11.9,1,1, 3.609, 10422.128, 422.741, 52839.224 24/03/02,00:32:57,18,07,1, 11.9,1,1, 3.609, 10422.129, 422.741, 52839.331 24/03/02,00:32:57,19,07,1, 11.9,1,1, 3.609, 10422.129, 422.736, 52839.305 24/03/02,00:32:58,00,07,1, 11.9,1,1, 3.606, 10422.126, 422.736, 52839.305 24/03/02,00:32:58,01,07,1, 11.9,1,1, 3.606, 10422.107, 422.737, 52839.331 24/03/02,00:32:58,02,07,1, 11.9,1,1, 3.606, 10422.107, 422.738, 52839.295 24/03/02,00:32:58,03,07,1, 11.9,1,1, 3.606, 10422.114, 422.729, 52839.210 24/03/02,00:32:58,04,07,1, 11.9,1,1, 3.606, 10422.118, 422.735, 52839.328 24/03/02,00:32:58,05,07,1, 11.9,1,1, 3.606, 10422.128, 422.718, 52839.245 24/03/02,00:32:58,06,07,1, 11.9,1,1, 3.606, 10422.122, 422.717, 52839.216 24/03/02,00:32:58,07,07,1, 11.9,1,1, 3.606, 10422.156, 422.716, 52839.223 24/03/02,00:32:58,08,07,1, 11.9,1,1, 3.606, 10422.125, 422.700, 52839.201 24/03/02,00:32:58,09,07,1, 11.9,1,1, 3.606, 10422.121, 422.708, 52839.273 24/03/02,00:32:58,10,07,1, 11.9,1,1, 3.606, 10422.117, 422.717, 52839.299 24/03/02,00:32:58,11,07,1, 11.9,1,1, 3.606, 10422.143, 422.693, 52839.231 24/03/02,00:32:58,12,07,1, 11.9,1,1, 3.606, 10422.116, 422.702, 52839.266 24/03/02,00:32:58,13,07,1, 11.9,1,1, 3.606, 10422.121, 422.675, 52839.195 24/03/02,00:32:58,14,07,1, 11.9,1,1, 3.606, 10422.109, 422.692, 52839.208 24/03/02,00:32:58,15,07,1, 11.9,1,1, 3.606, 10422.097, 422.663, 52839.235 24/03/02,00:32:58,16,07,1, 11.9,1,1, 3.606, 10422.123, 422.698, 52839.232 24/03/02,00:32:58,17,07,1, 11.9,1,1, 3.606, 10422.108, 422.681, 52839.295 24/03/02,00:32:58,18,07,1, 11.9,1,1, 3.606, 10422.106, 422.683, 52839.278 24/03/02,00:32:58,19,07,1, 11.9,1,1, 3.606, 10422.090, 422.696, 52839.246 24/03/02,00:32:59,00,07,1, 11.9,1,1, 3.610, 10422.084, 422.696, 52839.246 24/03/02,00:32:59,01,07,1, 11.9,1,1, 3.610, 10422.081, 422.695, 52839.279 24/03/02,00:32:59,02,07,1, 11.9,1,1, 3.610, 10422.077, 422.683, 52839.231 24/03/02,00:32:59,03,07,1, 11.9,1,1, 3.610, 10422.069, 422.650, 52839.227 24/03/02,00:32:59,04,07,1, 11.9,1,1, 3.610, 10422.083, 422.659, 52839.169 24/03/02,00:32:59,05,07,1, 11.9,1,1, 3.610, 10422.084, 422.663, 52839.313 24/03/02,00:32:59,06,07,1, 11.9,1,1, 3.610, 10422.052, 422.670, 52839.228 24/03/02,00:32:59,07,07,1, 11.9,1,1, 3.610, 10422.059, 422.660, 52839.260 24/03/02,00:32:59,08,07,1, 11.9,1,1, 3.610, 10422.086, 422.672, 52839.278 24/03/02,00:32:59,09,07,1, 11.9,1,1, 3.610, 10422.063, 422.673, 52839.200 24/03/02,00:32:59,10,07,1, 11.9,1,1, 3.610, 10422.049, 422.665, 52839.296 24/03/02,00:32:59,11,07,1, 11.9,1,1, 3.610, 10422.058, 422.654, 52839.204 24/03/02,00:32:59,12,07,1, 11.9,1,1, 3.610, 10422.066, 422.654, 52839.195 24/03/02,00:32:59,13,07,1, 11.9,1,1, 3.610, 10422.032, 422.638, 52839.230 24/03/02,00:32:59,14,07,1, 11.9,1,1, 3.610, 10422.027, 422.647, 52839.165 24/03/02,00:32:59,15,07,1, 11.9,1,1, 3.610, 10422.031, 422.646, 52839.178 24/03/02,00:32:59,16,07,1, 11.9,1,1, 3.610, 10422.024, 422.647, 52839.214 24/03/02,00:32:59,17,07,1, 11.9,1,1, 3.610, 10422.018, 422.623, 52839.188 24/03/02,00:32:59,18,07,1, 11.9,1,1, 3.610, 10422.027, 422.626, 52839.276 24/03/02,00:32:59,19,07,1, 11.9,1,1, 3.610, 10422.037, 422.611, 52839.152 24/03/02,00:33:00,00,07,1, 12.0,1,1, 3.606, 10422.034, 422.611, 52839.152 24/03/02,00:33:00,01,07,1, 12.0,1,1, 3.606, 10422.012, 422.634, 52839.171 24/03/02,00:33:00,02,07,1, 12.0,1,1, 3.606, 10422.017, 422.642, 52839.188 24/03/02,00:33:00,03,07,1, 12.0,1,1, 3.606, 10422.007, 422.624, 52839.185 24/03/02,00:33:00,04,07,1, 12.0,1,1, 3.606, 10422.001, 422.616, 52839.224 24/03/02,00:33:00,05,07,1, 12.0,1,1, 3.606, 10421.988, 422.596, 52839.188 24/03/02,00:33:00,06,07,1, 12.0,1,1, 3.606, 10422.009, 422.608, 52839.213 24/03/02,00:33:00,07,07,1, 12.0,1,1, 3.606, 10421.990, 422.573, 52839.183 24/03/02,00:33:00,08,07,1, 12.0,1,1, 3.606, 10421.986, 422.591, 52839.149 24/03/02,00:33:00,09,07,1, 12.0,1,1, 3.606, 10422.004, 422.580, 52839.135 24/03/02,00:33:00,10,07,1, 12.0,1,1, 3.606, 10421.982, 422.567, 52839.172 24/03/02,00:33:00,11,07,1, 12.0,1,1, 3.606, 10421.952, 422.582, 52839.126 24/03/02,00:33:00,12,07,1, 12.0,1,1, 3.606, 10421.938, 422.590, 52839.127 24/03/02,00:33:00,13,07,1, 12.0,1,1, 3.606, 10421.931, 422.566, 52839.186 24/03/02,00:33:00,14,07,1, 12.0,1,1, 3.606, 10421.964, 422.600, 52839.242 24/03/02,00:33:00,15,07,1, 12.0,1,1, 3.606, 10421.958, 422.543, 52839.241 24/03/02,00:33:00,16,07,1, 12.0,1,1, 3.606, 10421.947, 422.551, 52839.170 24/03/02,00:33:00,17,07,1, 12.0,1,1, 3.606, 10421.953, 422.569, 52839.233 24/03/02,00:33:00,18,07,1, 12.0,1,1, 3.606, 10421.923, 422.536, 52839.154 24/03/02,00:33:00,19,07,1, 12.0,1,1, 3.606, 10421.945, 422.525, 52839.206 24/03/02,00:33:01,00,07,1, 11.9,1,1, 3.604, 10421.942, 422.525, 52839.206 24/03/02,00:33:01,01,07,1, 11.9,1,1, 3.604, 10421.925, 422.531, 52839.119 24/03/02,00:33:01,02,07,1, 11.9,1,1, 3.604, 10421.915, 422.537, 52839.217 24/03/02,00:33:01,03,07,1, 11.9,1,1, 3.604, 10421.937, 422.509, 52839.087 24/03/02,00:33:01,04,07,1, 11.9,1,1, 3.604, 10421.929, 422.525, 52839.122 24/03/02,00:33:01,05,07,1, 11.9,1,1, 3.604, 10421.882, 422.540, 52839.148 24/03/02,00:33:01,06,07,1, 11.9,1,1, 3.604, 10421.917, 422.499, 52839.165 24/03/02,00:33:01,07,07,1, 11.9,1,1, 3.604, 10421.899, 422.522, 52839.141 24/03/02,00:33:01,08,07,1, 11.9,1,1, 3.604, 10421.906, 422.503, 52839.142 24/03/02,00:33:01,09,07,1, 11.9,1,1, 3.604, 10421.865, 422.485, 52839.130 24/03/02,00:33:01,10,07,1, 11.9,1,1, 3.604, 10421.877, 422.476, 52839.120 24/03/02,00:33:01,11,07,1, 11.9,1,1, 3.604, 10421.897, 422.462, 52839.141 24/03/02,00:33:01,12,07,1, 11.9,1,1, 3.604, 10421.882, 422.456, 52839.122 24/03/02,00:33:01,13,07,1, 11.9,1,1, 3.604, 10421.850, 422.450, 52839.151 24/03/02,00:33:01,14,07,1, 11.9,1,1, 3.604, 10421.850, 422.456, 52839.107 24/03/02,00:33:01,15,07,1, 11.9,1,1, 3.604, 10421.869, 422.457, 52839.122 24/03/02,00:33:01,16,07,1, 11.9,1,1, 3.604, 10421.862, 422.443, 52839.126 24/03/02,00:33:01,17,07,1, 11.9,1,1, 3.604, 10421.823, 422.417, 52839.107 24/03/02,00:33:01,18,07,1, 11.9,1,1, 3.604, 10421.837, 422.432, 52839.132 24/03/02,00:33:01,19,07,1, 11.9,1,1, 3.604, 10421.817, 422.423, 52839.084 24/03/02,00:33:02,00,06,1, 11.9,1,1, 3.605, 10421.809, 422.423, 52839.084 24/03/02,00:33:02,01,06,1, 11.9,1,1, 3.605, 10421.818, 422.400, 52839.099 24/03/02,00:33:02,02,06,1, 11.9,1,1, 3.605, 10421.813, 422.396, 52839.057 24/03/02,00:33:02,03,06,1, 11.9,1,1, 3.605, 10421.821, 422.381, 52839.115 24/03/02,00:33:02,04,06,1, 11.9,1,1, 3.605, 10421.807, 422.375, 52839.090 24/03/02,00:33:02,05,06,1, 11.9,1,1, 3.605, 10421.796, 422.367, 52839.120 24/03/02,00:33:02,06,06,1, 11.9,1,1, 3.605, 10421.818, 422.379, 52839.129 24/03/02,00:33:02,07,06,1, 11.9,1,1, 3.605, 10421.809, 422.353, 52839.106 24/03/02,00:33:02,08,06,1, 11.9,1,1, 3.605, 10421.783, 422.346, 52839.076 24/03/02,00:33:02,09,06,1, 11.9,1,1, 3.605, 10421.831, 422.356, 52839.062 24/03/02,00:33:02,10,06,1, 11.9,1,1, 3.605, 10421.808, 422.343, 52839.043 24/03/02,00:33:02,11,06,1, 11.9,1,1, 3.605, 10421.784, 422.332, 52839.111 24/03/02,00:33:02,12,06,1, 11.9,1,1, 3.605, 10421.766, 422.315, 52839.048 24/03/02,00:33:02,13,06,1, 11.9,1,1, 3.605, 10421.747, 422.317, 52839.065 24/03/02,00:33:02,14,06,1, 11.9,1,1, 3.605, 10421.768, 422.321, 52839.122 24/03/02,00:33:02,15,06,1, 11.9,1,1, 3.605, 10421.760, 422.330, 52839.098 24/03/02,00:33:02,16,06,1, 11.9,1,1, 3.605, 10421.750, 422.306, 52839.073 24/03/02,00:33:02,17,06,1, 11.9,1,1, 3.605, 10421.762, 422.311, 52839.018 24/03/02,00:33:02,18,06,1, 11.9,1,1, 3.605, 10421.745, 422.303, 52839.046 24/03/02,00:33:02,19,06,1, 11.9,1,1, 3.605, 10421.735, 422.282, 52839.055 24/03/02,00:33:03,00,06,1, 11.9,1,1, 3.609, 10421.734, 422.282, 52839.055 24/03/02,00:33:03,01,06,1, 11.9,1,1, 3.609, 10421.747, 422.276, 52839.065 24/03/02,00:33:03,02,06,1, 11.9,1,1, 3.609, 10421.729, 422.268, 52839.040 24/03/02,00:33:03,03,06,1, 11.9,1,1, 3.609, 10421.743, 422.291, 52839.053 24/03/02,00:33:03,04,06,1, 11.9,1,1, 3.609, 10421.689, 422.279, 52839.065 24/03/02,00:33:03,05,06,1, 11.9,1,1, 3.609, 10421.724, 422.281, 52839.016 24/03/02,00:33:03,06,06,1, 11.9,1,1, 3.609, 10421.728, 422.279, 52839.038 24/03/02,00:33:03,07,06,1, 11.9,1,1, 3.609, 10421.717, 422.246, 52839.009 24/03/02,00:33:03,08,06,1, 11.9,1,1, 3.609, 10421.694, 422.248, 52838.998 24/03/02,00:33:03,09,06,1, 11.9,1,1, 3.609, 10421.712, 422.255, 52839.053 24/03/02,00:33:03,10,06,1, 11.9,1,1, 3.609, 10421.686, 422.262, 52839.011 24/03/02,00:33:03,11,06,1, 11.9,1,1, 3.609, 10421.724, 422.229, 52839.020 24/03/02,00:33:03,12,06,1, 11.9,1,1, 3.609, 10421.702, 422.245, 52838.995 24/03/02,00:33:03,13,06,1, 11.9,1,1, 3.609, 10421.703, 422.244, 52839.068 24/03/02,00:33:03,14,06,1, 11.9,1,1, 3.609, 10421.672, 422.240, 52839.002 24/03/02,00:33:03,15,06,1, 11.9,1,1, 3.609, 10421.694, 422.226, 52839.015 24/03/02,00:33:03,16,06,1, 11.9,1,1, 3.609, 10421.705, 422.238, 52838.982 24/03/02,00:33:03,17,06,1, 11.9,1,1, 3.609, 10421.684, 422.229, 52839.018 24/03/02,00:33:03,18,06,1, 11.9,1,1, 3.609, 10421.661, 422.221, 52839.031 24/03/02,00:33:03,19,06,1, 11.9,1,1, 3.609, 10421.676, 422.212, 52839.022 24/03/02,00:33:04,00,06,1, 11.9,1,1, 3.606, 10421.675, 422.212, 52839.022 24/03/02,00:33:04,01,06,1, 11.9,1,1, 3.606, 10421.669, 422.196, 52839.005 24/03/02,00:33:04,02,06,1, 11.9,1,1, 3.606, 10421.664, 422.186, 52838.992 24/03/02,00:33:04,03,06,1, 11.9,1,1, 3.606, 10421.664, 422.180, 52838.935 24/03/02,00:33:04,04,06,1, 11.9,1,1, 3.606, 10421.679, 422.207, 52838.978 24/03/02,00:33:04,05,06,1, 11.9,1,1, 3.606, 10421.628, 422.176, 52838.976 24/03/02,00:33:04,06,06,1, 11.9,1,1, 3.606, 10421.651, 422.154, 52838.952 24/03/02,00:33:04,07,06,1, 11.9,1,1, 3.606, 10421.649, 422.176, 52838.911 24/03/02,00:33:04,08,06,1, 11.9,1,1, 3.606, 10421.642, 422.175, 52838.980 24/03/02,00:33:04,09,06,1, 11.9,1,1, 3.606, 10421.618, 422.169, 52839.012 24/03/02,00:33:04,10,06,1, 11.9,1,1, 3.606, 10421.633, 422.150, 52838.947 24/03/02,00:33:04,11,06,1, 11.9,1,1, 3.606, 10421.638, 422.144, 52838.959 24/03/02,00:33:04,12,06,1, 11.9,1,1, 3.606, 10421.624, 422.139, 52838.972 24/03/02,00:33:04,13,06,1, 11.9,1,1, 3.606, 10421.623, 422.136, 52838.954 24/03/02,00:33:04,14,06,1, 11.9,1,1, 3.606, 10421.626, 422.164, 52839.002 24/03/02,00:33:04,15,06,1, 11.9,1,1, 3.606, 10421.625, 422.120, 52838.963 24/03/02,00:33:04,16,06,1, 11.9,1,1, 3.606, 10421.625, 422.121, 52839.031 24/03/02,00:33:04,17,06,1, 11.9,1,1, 3.606, 10421.593, 422.123, 52838.910 24/03/02,00:33:04,18,06,1, 11.9,1,1, 3.606, 10421.595, 422.128, 52838.986 24/03/02,00:33:04,19,06,1, 11.9,1,1, 3.606, 10421.588, 422.114, 52838.994 24/03/02,00:33:05,00,07,1, 11.8,1,1, 3.609, 10421.584, 422.114, 52838.994 24/03/02,00:33:05,01,07,1, 11.8,1,1, 3.609, 10421.572, 422.114, 52838.990 24/03/02,00:33:05,02,07,1, 11.8,1,1, 3.609, 10421.599, 422.102, 52838.903 24/03/02,00:33:05,03,07,1, 11.8,1,1, 3.609, 10421.579, 422.098, 52839.003 24/03/02,00:33:05,04,07,1, 11.8,1,1, 3.609, 10421.556, 422.103, 52839.036 24/03/02,00:33:05,05,07,1, 11.8,1,1, 3.609, 10421.598, 422.064, 52838.880 24/03/02,00:33:05,06,07,1, 11.8,1,1, 3.609, 10421.608, 422.066, 52838.928 24/03/02,00:33:05,07,07,1, 11.8,1,1, 3.609, 10421.584, 422.073, 52838.956 24/03/02,00:33:05,08,07,1, 11.8,1,1, 3.609, 10421.545, 422.084, 52838.947 24/03/02,00:33:05,09,07,1, 11.8,1,1, 3.609, 10421.559, 422.089, 52838.984 24/03/02,00:33:05,10,07,1, 11.8,1,1, 3.609, 10421.577, 422.067, 52838.956 24/03/02,00:33:05,11,07,1, 11.8,1,1, 3.609, 10421.579, 422.065, 52838.948 24/03/02,00:33:05,12,07,1, 11.8,1,1, 3.609, 10421.549, 422.064, 52838.949 24/03/02,00:33:05,13,07,1, 11.8,1,1, 3.609, 10421.545, 422.076, 52838.926 24/03/02,00:33:05,14,07,1, 11.8,1,1, 3.609, 10421.566, 422.070, 52838.935 24/03/02,00:33:05,15,07,1, 11.8,1,1, 3.609, 10421.565, 422.071, 52838.948 24/03/02,00:33:05,16,07,1, 11.8,1,1, 3.609, 10421.533, 422.053, 52838.955 24/03/02,00:33:05,17,07,1, 11.8,1,1, 3.609, 10421.546, 422.037, 52838.956 24/03/02,00:33:05,18,07,1, 11.8,1,1, 3.609, 10421.520, 422.041, 52838.954 24/03/02,00:33:05,19,07,1, 11.8,1,1, 3.609, 10421.526, 422.029, 52838.938 24/03/02,00:33:06,00,06,1, 11.9,1,1, 3.608, 10421.525, 422.029, 52838.938 24/03/02,00:33:06,01,06,1, 11.9,1,1, 3.608, 10421.533, 422.011, 52838.932 24/03/02,00:33:06,02,06,1, 11.9,1,1, 3.608, 10421.504, 422.019, 52838.962 24/03/02,00:33:06,03,06,1, 11.9,1,1, 3.608, 10421.519, 422.022, 52838.891 24/03/02,00:33:06,04,06,1, 11.9,1,1, 3.608, 10421.490, 422.030, 52838.984 24/03/02,00:33:06,05,06,1, 11.9,1,1, 3.608, 10421.498, 422.017, 52838.962 24/03/02,00:33:06,06,06,1, 11.9,1,1, 3.608, 10421.497, 422.014, 52838.930 24/03/02,00:33:06,07,06,1, 11.9,1,1, 3.608, 10421.505, 422.032, 52838.915 24/03/02,00:33:06,08,06,1, 11.9,1,1, 3.608, 10421.446, 422.001, 52839.019 24/03/02,00:33:06,09,06,1, 11.9,1,1, 3.608, 10421.462, 422.012, 52838.941 24/03/02,00:33:06,10,06,1, 11.9,1,1, 3.608, 10421.479, 421.981, 52838.882 24/03/02,00:33:06,11,06,1, 11.9,1,1, 3.608, 10421.466, 421.972, 52838.950 24/03/02,00:33:06,12,06,1, 11.9,1,1, 3.608, 10421.498, 421.975, 52838.972 24/03/02,00:33:06,13,06,1, 11.9,1,1, 3.608, 10421.481, 421.999, 52838.940 24/03/02,00:33:06,14,06,1, 11.9,1,1, 3.608, 10421.446, 421.995, 52838.969 24/03/02,00:33:06,15,06,1, 11.9,1,1, 3.608, 10421.456, 421.993, 52838.920 24/03/02,00:33:06,16,06,1, 11.9,1,1, 3.608, 10421.440, 421.976, 52838.916 24/03/02,00:33:06,17,06,1, 11.9,1,1, 3.608, 10421.427, 421.978, 52838.946 24/03/02,00:33:06,18,06,1, 11.9,1,1, 3.608, 10421.437, 422.002, 52838.965 24/03/02,00:33:06,19,06,1, 11.9,1,1, 3.608, 10421.422, 421.980, 52838.926 24/03/02,00:33:07,00,06,1, 11.9,1,1, 3.609, 10421.417, 421.980, 52838.926 24/03/02,00:33:07,01,06,1, 11.9,1,1, 3.609, 10421.413, 421.954, 52838.896 24/03/02,00:33:07,02,06,1, 11.9,1,1, 3.609, 10421.397, 421.963, 52838.943 24/03/02,00:33:07,03,06,1, 11.9,1,1, 3.609, 10421.401, 421.976, 52838.925 24/03/02,00:33:07,04,06,1, 11.9,1,1, 3.609, 10421.389, 421.962, 52838.930 24/03/02,00:33:07,05,06,1, 11.9,1,1, 3.609, 10421.385, 421.952, 52838.916 24/03/02,00:33:07,06,06,1, 11.9,1,1, 3.609, 10421.369, 421.961, 52838.917 24/03/02,00:33:07,07,06,1, 11.9,1,1, 3.609, 10421.375, 421.935, 52838.924 24/03/02,00:33:07,08,06,1, 11.9,1,1, 3.609, 10421.380, 421.944, 52838.909 24/03/02,00:33:07,09,06,1, 11.9,1,1, 3.609, 10421.359, 421.941, 52838.910 24/03/02,00:33:07,10,06,1, 11.9,1,1, 3.609, 10421.354, 421.936, 52838.906 24/03/02,00:33:07,11,06,1, 11.9,1,1, 3.609, 10421.371, 421.927, 52838.872 24/03/02,00:33:07,12,06,1, 11.9,1,1, 3.609, 10421.348, 421.923, 52838.916 24/03/02,00:33:07,13,06,1, 11.9,1,1, 3.609, 10421.338, 421.918, 52838.969 24/03/02,00:33:07,14,06,1, 11.9,1,1, 3.609, 10421.354, 421.916, 52838.917 24/03/02,00:33:07,15,06,1, 11.9,1,1, 3.609, 10421.307, 421.903, 52838.727 24/03/02,00:33:07,16,06,1, 11.9,1,1, 3.609, 10421.317, 421.916, 52838.892 24/03/02,00:33:07,17,06,1, 11.9,1,1, 3.609, 10421.317, 421.923, 52838.955 24/03/02,00:33:07,18,06,1, 11.9,1,1, 3.609, 10421.314, 421.918, 52838.953 24/03/02,00:33:07,19,06,1, 11.9,1,1, 3.609, 10421.282, 421.927, 52838.932 24/03/02,00:33:08,00,08,1, 11.9,1,1, 3.609, 10421.275, 421.927, 52838.932 24/03/02,00:33:08,01,08,1, 11.9,1,1, 3.609, 10421.289, 421.936, 52838.955 24/03/02,00:33:08,02,08,1, 11.9,1,1, 3.609, 10421.292, 421.904, 52838.890 24/03/02,00:33:08,03,08,1, 11.9,1,1, 3.609, 10421.284, 421.915, 52838.948 24/03/02,00:33:08,04,08,1, 11.9,1,1, 3.609, 10421.285, 421.897, 52838.885 24/03/02,00:33:08,05,08,1, 11.9,1,1, 3.609, 10421.250, 421.873, 52838.920 24/03/02,00:33:08,06,08,1, 11.9,1,1, 3.609, 10421.270, 421.867, 52838.902 24/03/02,00:33:08,07,08,1, 11.9,1,1, 3.609, 10421.255, 421.897, 52838.918 24/03/02,00:33:08,08,08,1, 11.9,1,1, 3.609, 10421.240, 421.886, 52838.933 24/03/02,00:33:08,09,08,1, 11.9,1,1, 3.609, 10421.242, 421.861, 52838.909 24/03/02,00:33:08,10,08,1, 11.9,1,1, 3.609, 10421.243, 421.861, 52838.879 24/03/02,00:33:08,11,08,1, 11.9,1,1, 3.609, 10421.234, 421.829, 52838.836 24/03/02,00:33:08,12,08,1, 11.9,1,1, 3.609, 10421.228, 421.861, 52838.958 24/03/02,00:33:08,13,08,1, 11.9,1,1, 3.609, 10421.241, 421.859, 52838.846 24/03/02,00:33:08,14,08,1, 11.9,1,1, 3.609, 10421.215, 421.867, 52838.881 24/03/02,00:33:08,15,08,1, 11.9,1,1, 3.609, 10421.206, 421.869, 52838.990 24/03/02,00:33:08,16,08,1, 11.9,1,1, 3.609, 10421.216, 421.855, 52838.876 24/03/02,00:33:08,17,08,1, 11.9,1,1, 3.609, 10421.214, 421.872, 52838.905 24/03/02,00:33:08,18,08,1, 11.9,1,1, 3.609, 10421.198, 421.853, 52838.903 24/03/02,00:33:08,19,08,1, 11.9,1,1, 3.609, 10421.182, 421.853, 52838.879 24/03/02,00:33:09,00,08,1, 11.9,1,1, 3.604, 10421.175, 421.853, 52838.879 24/03/02,00:33:09,01,08,1, 11.9,1,1, 3.604, 10421.167, 421.834, 52838.879 24/03/02,00:33:09,02,08,1, 11.9,1,1, 3.604, 10421.184, 421.832, 52838.916 24/03/02,00:33:09,03,08,1, 11.9,1,1, 3.604, 10421.143, 421.853, 52838.884 24/03/02,00:33:09,04,08,1, 11.9,1,1, 3.604, 10421.121, 421.839, 52838.906 24/03/02,00:33:09,05,08,1, 11.9,1,1, 3.604, 10421.122, 421.847, 52838.838 24/03/02,00:33:09,06,08,1, 11.9,1,1, 3.604, 10421.125, 421.808, 52838.852 24/03/02,00:33:09,07,08,1, 11.9,1,1, 3.604, 10421.125, 421.816, 52838.866 24/03/02,00:33:09,08,08,1, 11.9,1,1, 3.604, 10421.114, 421.813, 52838.911 24/03/02,00:33:09,09,08,1, 11.9,1,1, 3.604, 10421.118, 421.811, 52838.934 24/03/02,00:33:09,10,08,1, 11.9,1,1, 3.604, 10421.113, 421.786, 52838.851 24/03/02,00:33:09,11,08,1, 11.9,1,1, 3.604, 10421.135, 421.811, 52838.886 24/03/02,00:33:09,12,08,1, 11.9,1,1, 3.604, 10421.118, 421.796, 52838.873 24/03/02,00:33:09,13,08,1, 11.9,1,1, 3.604, 10421.108, 421.760, 52838.874 24/03/02,00:33:09,14,08,1, 11.9,1,1, 3.604, 10421.083, 421.764, 52838.874 24/03/02,00:33:09,15,08,1, 11.9,1,1, 3.604, 10421.071, 421.778, 52838.888 24/03/02,00:33:09,16,08,1, 11.9,1,1, 3.604, 10421.080, 421.775, 52838.914 24/03/02,00:33:09,17,08,1, 11.9,1,1, 3.604, 10421.049, 421.766, 52838.932 24/03/02,00:33:09,18,08,1, 11.9,1,1, 3.604, 10421.075, 421.774, 52838.944 24/03/02,00:33:09,19,08,1, 11.9,1,1, 3.604, 10421.050, 421.752, 52838.862 24/03/02,00:33:10,00,07,1, 11.9,1,1, 3.608, 10421.050, 421.752, 52838.862 24/03/02,00:33:10,01,07,1, 11.9,1,1, 3.608, 10421.038, 421.760, 52838.875 24/03/02,00:33:10,02,07,1, 11.9,1,1, 3.608, 10421.046, 421.743, 52838.907 24/03/02,00:33:10,03,07,1, 11.9,1,1, 3.608, 10421.035, 421.771, 52838.863 24/03/02,00:33:10,04,07,1, 11.9,1,1, 3.608, 10420.991, 421.746, 52838.895 24/03/02,00:33:10,05,07,1, 11.9,1,1, 3.608, 10420.985, 421.731, 52838.851 24/03/02,00:33:10,06,07,1, 11.9,1,1, 3.608, 10420.995, 421.738, 52838.840 24/03/02,00:33:10,07,07,1, 11.9,1,1, 3.608, 10420.989, 421.741, 52838.854 24/03/02,00:33:10,08,07,1, 11.9,1,1, 3.608, 10420.976, 421.744, 52839.012 24/03/02,00:33:10,09,07,1, 11.9,1,1, 3.608, 10420.960, 421.720, 52838.907 24/03/02,00:33:10,10,07,1, 11.9,1,1, 3.608, 10420.937, 421.708, 52838.850 24/03/02,00:33:10,11,07,1, 11.9,1,1, 3.608, 10420.956, 421.704, 52838.890 24/03/02,00:33:10,12,07,1, 11.9,1,1, 3.608, 10420.969, 421.696, 52838.782 24/03/02,00:33:10,13,07,1, 11.9,1,1, 3.608, 10420.958, 421.704, 52838.878 24/03/02,00:33:10,14,07,1, 11.9,1,1, 3.608, 10420.949, 421.692, 52838.785 24/03/02,00:33:10,15,07,1, 11.9,1,1, 3.608, 10420.973, 421.696, 52838.860 24/03/02,00:33:10,16,07,1, 11.9,1,1, 3.608, 10420.933, 421.711, 52838.834 24/03/02,00:33:10,17,07,1, 11.9,1,1, 3.608, 10420.950, 421.684, 52838.819 24/03/02,00:33:10,18,07,1, 11.9,1,1, 3.608, 10420.922, 421.672, 52838.852 24/03/02,00:33:10,19,07,1, 11.9,1,1, 3.608, 10420.918, 421.690, 52838.875 24/03/02,00:33:11,00,08,1, 11.9,1,1, 3.606, 10420.916, 421.690, 52838.875 24/03/02,00:33:11,01,08,1, 11.9,1,1, 3.606, 10420.937, 421.665, 52838.807 24/03/02,00:33:11,02,08,1, 11.9,1,1, 3.606, 10420.912, 421.661, 52838.837 24/03/02,00:33:11,03,08,1, 11.9,1,1, 3.606, 10420.898, 421.648, 52838.846 24/03/02,00:33:11,04,08,1, 11.9,1,1, 3.606, 10420.890, 421.638, 52838.886 24/03/02,00:33:11,05,08,1, 11.9,1,1, 3.606, 10420.891, 421.643, 52838.823 24/03/02,00:33:11,06,08,1, 11.9,1,1, 3.606, 10420.882, 421.636, 52838.859 24/03/02,00:33:11,07,08,1, 11.9,1,1, 3.606, 10420.887, 421.644, 52838.814 24/03/02,00:33:11,08,08,1, 11.9,1,1, 3.606, 10420.890, 421.622, 52838.809 24/03/02,00:33:11,09,08,1, 11.9,1,1, 3.606, 10420.899, 421.611, 52838.827 24/03/02,00:33:11,10,08,1, 11.9,1,1, 3.606, 10420.893, 421.593, 52838.868 24/03/02,00:33:11,11,08,1, 11.9,1,1, 3.606, 10420.855, 421.631, 52838.903 24/03/02,00:33:11,12,08,1, 11.9,1,1, 3.606, 10420.878, 421.600, 52838.941 24/03/02,00:33:11,13,08,1, 11.9,1,1, 3.606, 10420.868, 421.579, 52838.920 24/03/02,00:33:11,14,08,1, 11.9,1,1, 3.606, 10420.873, 421.557, 52838.744 24/03/02,00:33:11,15,08,1, 11.9,1,1, 3.606, 10420.844, 421.566, 52838.808 24/03/02,00:33:11,16,08,1, 11.9,1,1, 3.606, 10420.866, 421.550, 52838.793 24/03/02,00:33:11,17,08,1, 11.9,1,1, 3.606, 10420.874, 421.576, 52838.815 24/03/02,00:33:11,18,08,1, 11.9,1,1, 3.606, 10420.858, 421.558, 52838.804 24/03/02,00:33:11,19,08,1, 11.9,1,1, 3.606, 10420.833, 421.533, 52838.832 24/03/02,00:33:12,00,06,1, 11.9,1,1, 3.606, 10420.833, 421.533, 52838.832 24/03/02,00:33:12,01,06,1, 11.9,1,1, 3.606, 10420.820, 421.526, 52838.831 24/03/02,00:33:12,02,06,1, 11.9,1,1, 3.606, 10420.815, 421.530, 52838.806 24/03/02,00:33:12,03,06,1, 11.9,1,1, 3.606, 10420.805, 421.528, 52838.758 24/03/02,00:33:12,04,06,1, 11.9,1,1, 3.606, 10420.829, 421.541, 52838.809 24/03/02,00:33:12,05,06,1, 11.9,1,1, 3.606, 10420.815, 421.519, 52838.834 24/03/02,00:33:12,06,06,1, 11.9,1,1, 3.606, 10420.812, 421.520, 52838.800 24/03/02,00:33:12,07,06,1, 11.9,1,1, 3.606, 10420.795, 421.515, 52838.784 24/03/02,00:33:12,08,06,1, 11.9,1,1, 3.606, 10420.810, 421.503, 52838.742 24/03/02,00:33:12,09,06,1, 11.9,1,1, 3.606, 10420.816, 421.508, 52838.743 24/03/02,00:33:12,10,06,1, 11.9,1,1, 3.606, 10420.814, 421.496, 52838.795 24/03/02,00:33:12,11,06,1, 11.9,1,1, 3.606, 10420.789, 421.517, 52838.812 24/03/02,00:33:12,12,06,1, 11.9,1,1, 3.606, 10420.810, 421.505, 52838.710 24/03/02,00:33:12,13,06,1, 11.9,1,1, 3.606, 10420.778, 421.506, 52838.811 24/03/02,00:33:12,14,06,1, 11.9,1,1, 3.606, 10420.766, 421.483, 52838.773 24/03/02,00:33:12,15,06,1, 11.9,1,1, 3.606, 10420.790, 421.466, 52838.777 24/03/02,00:33:12,16,06,1, 11.9,1,1, 3.606, 10420.795, 421.473, 52838.722 24/03/02,00:33:12,17,06,1, 11.9,1,1, 3.606, 10420.751, 421.466, 52839.031 24/03/02,00:33:12,18,06,1, 11.9,1,1, 3.606, 10420.783, 421.427, 52838.756 24/03/02,00:33:12,19,06,1, 11.9,1,1, 3.606, 10420.808, 421.434, 52838.689 24/03/02,00:33:13,00,06,1, 11.9,1,1, 3.609, 10420.808, 421.434, 52838.689 24/03/02,00:33:13,01,06,1, 11.9,1,1, 3.609, 10420.776, 421.454, 52838.722 24/03/02,00:33:13,02,06,1, 11.9,1,1, 3.609, 10420.750, 421.452, 52838.798 24/03/02,00:33:13,03,06,1, 11.9,1,1, 3.609, 10420.744, 421.431, 52838.828 24/03/02,00:33:13,04,06,1, 11.9,1,1, 3.609, 10420.788, 421.431, 52838.763 24/03/02,00:33:13,05,06,1, 11.9,1,1, 3.609, 10420.746, 421.431, 52838.692 24/03/02,00:33:13,06,06,1, 11.9,1,1, 3.609, 10420.764, 421.418, 52838.753 24/03/02,00:33:13,07,06,1, 11.9,1,1, 3.609, 10420.756, 421.446, 52838.804 24/03/02,00:33:13,08,06,1, 11.9,1,1, 3.609, 10420.729, 421.424, 52838.780 24/03/02,00:33:13,09,06,1, 11.9,1,1, 3.609, 10420.775, 421.396, 52838.749 24/03/02,00:33:13,10,06,1, 11.9,1,1, 3.609, 10420.736, 421.389, 52838.716 24/03/02,00:33:13,11,06,1, 11.9,1,1, 3.609, 10420.750, 421.404, 52838.766 24/03/02,00:33:13,12,06,1, 11.9,1,1, 3.609, 10420.729, 421.374, 52838.776 24/03/02,00:33:13,13,06,1, 11.9,1,1, 3.609, 10420.718, 421.381, 52838.759 24/03/02,00:33:13,14,06,1, 11.9,1,1, 3.609, 10420.711, 421.394, 52838.743 24/03/02,00:33:13,15,06,1, 11.9,1,1, 3.609, 10420.716, 421.373, 52838.783 24/03/02,00:33:13,16,06,1, 11.9,1,1, 3.609, 10420.703, 421.385, 52838.791 24/03/02,00:33:13,17,06,1, 11.9,1,1, 3.609, 10420.716, 421.361, 52838.766 24/03/02,00:33:13,18,06,1, 11.9,1,1, 3.609, 10420.718, 421.395, 52838.748 24/03/02,00:33:13,19,06,1, 11.9,1,1, 3.609, 10420.703, 421.390, 52838.722 24/03/02,00:33:14,00,06,1, 11.9,1,1, 3.608, 10420.699, 421.390, 52838.722 24/03/02,00:33:14,01,06,1, 11.9,1,1, 3.608, 10420.677, 421.367, 52838.735 24/03/02,00:33:14,02,06,1, 11.9,1,1, 3.608, 10420.681, 421.348, 52838.783 24/03/02,00:33:14,03,06,1, 11.9,1,1, 3.608, 10420.684, 421.347, 52838.805 24/03/02,00:33:14,04,06,1, 11.9,1,1, 3.608, 10420.657, 421.362, 52838.675 24/03/02,00:33:14,05,06,1, 11.9,1,1, 3.608, 10420.669, 421.354, 52838.734 24/03/02,00:33:14,06,06,1, 11.9,1,1, 3.608, 10420.651, 421.325, 52838.778 24/03/02,00:33:14,07,06,1, 11.9,1,1, 3.608, 10420.646, 421.320, 52838.732 24/03/02,00:33:14,08,06,1, 11.9,1,1, 3.608, 10420.631, 421.314, 52838.772 24/03/02,00:33:14,09,06,1, 11.9,1,1, 3.608, 10420.649, 421.318, 52838.716 24/03/02,00:33:14,10,06,1, 11.9,1,1, 3.608, 10420.653, 421.314, 52838.549 24/03/02,00:33:14,11,06,1, 11.9,1,1, 3.608, 10420.623, 421.307, 52838.694 24/03/02,00:33:14,12,06,1, 11.9,1,1, 3.608, 10420.619, 421.321, 52838.771 24/03/02,00:33:14,13,06,1, 11.9,1,1, 3.608, 10420.624, 421.311, 52838.775 24/03/02,00:33:14,14,06,1, 11.9,1,1, 3.608, 10420.612, 421.325, 52838.794 24/03/02,00:33:14,15,06,1, 11.9,1,1, 3.608, 10420.617, 421.320, 52838.731 24/03/02,00:33:14,16,06,1, 11.9,1,1, 3.608, 10420.631, 421.283, 52838.717 24/03/02,00:33:14,17,06,1, 11.9,1,1, 3.608, 10420.600, 421.282, 52838.749 24/03/02,00:33:14,18,06,1, 11.9,1,1, 3.608, 10420.620, 421.280, 52838.732 24/03/02,00:33:14,19,06,1, 11.9,1,1, 3.608, 10420.617, 421.295, 52838.700 24/03/02,00:33:15,00,07,1, 11.9,1,1, 3.607, 10420.616, 421.295, 52838.700 24/03/02,00:33:15,01,07,1, 11.9,1,1, 3.607, 10420.590, 421.282, 52838.722 24/03/02,00:33:15,02,07,1, 11.9,1,1, 3.607, 10420.568, 421.260, 52838.729 24/03/02,00:33:15,03,07,1, 11.9,1,1, 3.607, 10420.579, 421.270, 52838.757 24/03/02,00:33:15,04,07,1, 11.9,1,1, 3.607, 10420.583, 421.272, 52838.723 24/03/02,00:33:15,05,07,1, 11.9,1,1, 3.607, 10420.574, 421.280, 52838.715 24/03/02,00:33:15,06,07,1, 11.9,1,1, 3.607, 10420.571, 421.242, 52838.663 24/03/02,00:33:15,07,07,1, 11.9,1,1, 3.607, 10420.566, 421.233, 52838.794 24/03/02,00:33:15,08,07,1, 11.9,1,1, 3.607, 10420.547, 421.245, 52838.773 24/03/02,00:33:15,09,07,1, 11.9,1,1, 3.607, 10420.561, 421.259, 52838.739 24/03/02,00:33:15,10,07,1, 11.9,1,1, 3.607, 10420.533, 421.239, 52838.721 24/03/02,00:33:15,11,07,1, 11.9,1,1, 3.607, 10420.545, 421.242, 52838.665 24/03/02,00:33:15,12,07,1, 11.9,1,1, 3.607, 10420.523, 421.230, 52838.744 24/03/02,00:33:15,13,07,1, 11.9,1,1, 3.607, 10420.534, 421.211, 52838.661 24/03/02,00:33:15,14,07,1, 11.9,1,1, 3.607, 10420.522, 421.201, 52838.684 24/03/02,00:33:15,15,07,1, 11.9,1,1, 3.607, 10420.524, 421.196, 52838.697 24/03/02,00:33:15,16,07,1, 11.9,1,1, 3.607, 10420.538, 421.194, 52838.708 24/03/02,00:33:15,17,07,1, 11.9,1,1, 3.607, 10420.504, 421.219, 52838.717 24/03/02,00:33:15,18,07,1, 11.9,1,1, 3.607, 10420.498, 421.186, 52838.640 24/03/02,00:33:15,19,07,1, 11.9,1,1, 3.607, 10420.514, 421.170, 52838.669 24/03/02,00:33:16,00,07,1, 11.9,1,1, 3.605, 10420.507, 421.170, 52838.669 24/03/02,00:33:16,01,07,1, 11.9,1,1, 3.605, 10420.491, 421.185, 52838.649 24/03/02,00:33:16,02,07,1, 11.9,1,1, 3.605, 10420.462, 421.192, 52838.711 24/03/02,00:33:16,03,07,1, 11.9,1,1, 3.605, 10420.483, 421.193, 52838.695 24/03/02,00:33:16,04,07,1, 11.9,1,1, 3.605, 10420.461, 421.159, 52838.715 24/03/02,00:33:16,05,07,1, 11.9,1,1, 3.605, 10420.458, 421.188, 52838.688 24/03/02,00:33:16,06,07,1, 11.9,1,1, 3.605, 10420.464, 421.151, 52838.654 24/03/02,00:33:16,07,07,1, 11.9,1,1, 3.605, 10420.446, 421.143, 52838.651 24/03/02,00:33:16,08,07,1, 11.9,1,1, 3.605, 10420.438, 421.140, 52838.710 24/03/02,00:33:16,09,07,1, 11.9,1,1, 3.605, 10420.431, 421.151, 52838.680 24/03/02,00:33:16,10,07,1, 11.9,1,1, 3.605, 10420.441, 421.148, 52838.696 24/03/02,00:33:16,11,07,1, 11.9,1,1, 3.605, 10420.428, 421.135, 52838.679 24/03/02,00:33:16,12,07,1, 11.9,1,1, 3.605, 10420.435, 421.136, 52838.677 24/03/02,00:33:16,13,07,1, 11.9,1,1, 3.605, 10420.397, 421.132, 52838.673 24/03/02,00:33:16,14,07,1, 11.9,1,1, 3.605, 10420.396, 421.121, 52838.680 24/03/02,00:33:16,15,07,1, 11.9,1,1, 3.605, 10420.397, 421.111, 52838.684 24/03/02,00:33:16,16,07,1, 11.9,1,1, 3.605, 10420.391, 421.126, 52838.683 24/03/02,00:33:16,17,07,1, 11.9,1,1, 3.605, 10420.372, 421.105, 52838.656 24/03/02,00:33:16,18,07,1, 11.9,1,1, 3.605, 10420.395, 421.121, 52838.627 24/03/02,00:33:16,19,07,1, 11.9,1,1, 3.605, 10420.379, 421.107, 52838.640 24/03/02,00:33:17,00,07,1, 11.9,1,1, 3.604, 10420.374, 421.107, 52838.640 24/03/02,00:33:17,01,07,1, 11.9,1,1, 3.604, 10420.383, 421.108, 52838.698 24/03/02,00:33:17,02,07,1, 11.9,1,1, 3.604, 10420.365, 421.109, 52838.610 24/03/02,00:33:17,03,07,1, 11.9,1,1, 3.604, 10420.339, 421.074, 52838.702 24/03/02,00:33:17,04,07,1, 11.9,1,1, 3.604, 10420.384, 421.073, 52838.685 24/03/02,00:33:17,05,07,1, 11.9,1,1, 3.604, 10420.358, 421.083, 52838.555 24/03/02,00:33:17,06,07,1, 11.9,1,1, 3.604, 10420.334, 421.069, 52838.641 24/03/02,00:33:17,07,07,1, 11.9,1,1, 3.604, 10420.329, 421.085, 52838.690 24/03/02,00:33:17,08,07,1, 11.9,1,1, 3.604, 10420.314, 421.058, 52838.666 24/03/02,00:33:17,09,07,1, 11.9,1,1, 3.604, 10420.321, 421.068, 52838.686 24/03/02,00:33:17,10,07,1, 11.9,1,1, 3.604, 10420.320, 421.075, 52838.654 24/03/02,00:33:17,11,07,1, 11.9,1,1, 3.604, 10420.315, 421.088, 52838.703 24/03/02,00:33:17,12,07,1, 11.9,1,1, 3.604, 10420.287, 421.061, 52838.642 24/03/02,00:33:17,13,07,1, 11.9,1,1, 3.604, 10420.295, 421.058, 52838.656 24/03/02,00:33:17,14,07,1, 11.9,1,1, 3.604, 10420.294, 421.066, 52838.684 24/03/02,00:33:17,15,07,1, 11.9,1,1, 3.604, 10420.282, 421.063, 52838.580 24/03/02,00:33:17,16,07,1, 11.9,1,1, 3.604, 10420.296, 421.079, 52838.679 24/03/02,00:33:17,17,07,1, 11.9,1,1, 3.604, 10420.270, 421.076, 52838.633 24/03/02,00:33:17,18,07,1, 11.9,1,1, 3.604, 10420.262, 421.066, 52838.649 24/03/02,00:33:17,19,07,1, 11.9,1,1, 3.604, 10420.274, 421.069, 52838.635 24/03/02,00:33:18,00,06,1, 11.9,1,1, 3.606, 10420.274, 421.069, 52838.635 24/03/02,00:33:18,01,06,1, 11.9,1,1, 3.606, 10420.251, 421.037, 52838.645 24/03/02,00:33:18,02,06,1, 11.9,1,1, 3.606, 10420.251, 421.039, 52838.611 24/03/02,00:33:18,03,06,1, 11.9,1,1, 3.606, 10420.230, 421.041, 52838.612 24/03/02,00:33:18,04,06,1, 11.9,1,1, 3.606, 10420.234, 421.033, 52838.454 24/03/02,00:33:18,05,06,1, 11.9,1,1, 3.606, 10420.204, 421.077, 52838.873 24/03/02,00:33:18,06,06,1, 11.9,1,1, 3.606, 10420.234, 421.049, 52838.715 24/03/02,00:33:18,07,06,1, 11.9,1,1, 3.606, 10420.217, 421.044, 52838.724 24/03/02,00:33:18,08,06,1, 11.9,1,1, 3.606, 10420.209, 421.042, 52838.674 24/03/02,00:33:18,09,06,1, 11.9,1,1, 3.606, 10420.214, 421.019, 52838.706 24/03/02,00:33:18,10,06,1, 11.9,1,1, 3.606, 10420.209, 421.033, 52838.618 24/03/02,00:33:18,11,06,1, 11.9,1,1, 3.606, 10420.181, 421.019, 52838.579 24/03/02,00:33:18,12,06,1, 11.9,1,1, 3.606, 10420.197, 421.029, 52838.704 24/03/02,00:33:18,13,06,1, 11.9,1,1, 3.606, 10420.211, 421.018, 52838.619 24/03/02,00:33:18,14,06,1, 11.9,1,1, 3.606, 10420.193, 421.023, 52838.607 24/03/02,00:33:18,15,06,1, 11.9,1,1, 3.606, 10420.180, 421.005, 52838.628 24/03/02,00:33:18,16,06,1, 11.9,1,1, 3.606, 10420.171, 421.027, 52838.695 24/03/02,00:33:18,17,06,1, 11.9,1,1, 3.606, 10420.173, 421.026, 52838.635 24/03/02,00:33:18,18,06,1, 11.9,1,1, 3.606, 10420.137, 421.022, 52838.650 24/03/02,00:33:18,19,06,1, 11.9,1,1, 3.606, 10420.152, 421.038, 52838.625 24/03/02,00:33:19,00,06,1, 11.9,1,1, 3.610, 10420.148, 421.038, 52838.625 24/03/02,00:33:19,01,06,1, 11.9,1,1, 3.610, 10420.135, 421.026, 52838.690 24/03/02,00:33:19,02,06,1, 11.9,1,1, 3.610, 10420.128, 421.030, 52838.645 24/03/02,00:33:19,03,06,1, 11.9,1,1, 3.610, 10420.106, 421.037, 52838.688 24/03/02,00:33:19,04,06,1, 11.9,1,1, 3.610, 10420.118, 421.031, 52838.643 24/03/02,00:33:19,05,06,1, 11.9,1,1, 3.610, 10420.097, 421.014, 52838.669 24/03/02,00:33:19,06,06,1, 11.9,1,1, 3.610, 10420.109, 421.008, 52838.649 24/03/02,00:33:19,07,06,1, 11.9,1,1, 3.610, 10420.115, 420.990, 52838.639 24/03/02,00:33:19,08,06,1, 11.9,1,1, 3.610, 10420.106, 421.017, 52838.702 24/03/02,00:33:19,09,06,1, 11.9,1,1, 3.610, 10420.076, 421.009, 52838.607 24/03/02,00:33:19,10,06,1, 11.9,1,1, 3.610, 10420.096, 420.989, 52838.732 24/03/02,00:33:19,11,06,1, 11.9,1,1, 3.610, 10420.075, 420.986, 52838.612 24/03/02,00:33:19,12,06,1, 11.9,1,1, 3.610, 10420.077, 420.991, 52838.707 24/03/02,00:33:19,13,06,1, 11.9,1,1, 3.610, 10420.093, 420.984, 52838.581 24/03/02,00:33:19,14,06,1, 11.9,1,1, 3.610, 10420.078, 420.982, 52838.696 24/03/02,00:33:19,15,06,1, 11.9,1,1, 3.610, 10420.068, 420.982, 52838.619 24/03/02,00:33:19,16,06,1, 11.9,1,1, 3.610, 10420.040, 420.982, 52838.661 24/03/02,00:33:19,17,06,1, 11.9,1,1, 3.610, 10420.038, 420.992, 52838.619 24/03/02,00:33:19,18,06,1, 11.9,1,1, 3.610, 10420.034, 420.973, 52838.679 24/03/02,00:33:19,19,06,1, 11.9,1,1, 3.610, 10420.020, 420.952, 52838.558 24/03/02,00:33:20,00,06,1, 11.9,1,1, 3.607, 10420.015, 420.952, 52838.558 24/03/02,00:33:20,01,06,1, 11.9,1,1, 3.607, 10420.033, 420.971, 52838.692 24/03/02,00:33:20,02,06,1, 11.9,1,1, 3.607, 10420.026, 420.962, 52838.606 24/03/02,00:33:20,03,06,1, 11.9,1,1, 3.607, 10420.008, 420.956, 52838.664 24/03/02,00:33:20,04,06,1, 11.9,1,1, 3.607, 10420.019, 420.966, 52838.736 24/03/02,00:33:20,05,06,1, 11.9,1,1, 3.607, 10419.997, 420.937, 52838.618 24/03/02,00:33:20,06,06,1, 11.9,1,1, 3.607, 10420.004, 420.948, 52838.687 24/03/02,00:33:20,07,06,1, 11.9,1,1, 3.607, 10419.977, 420.960, 52838.655 24/03/02,00:33:20,08,06,1, 11.9,1,1, 3.607, 10419.986, 420.935, 52838.645 24/03/02,00:33:20,09,06,1, 11.9,1,1, 3.607, 10419.975, 420.957, 52838.644 24/03/02,00:33:20,10,06,1, 11.9,1,1, 3.607, 10419.978, 420.962, 52838.623 24/03/02,00:33:20,11,06,1, 11.9,1,1, 3.607, 10419.972, 420.922, 52838.627 24/03/02,00:33:20,12,06,1, 11.9,1,1, 3.607, 10419.970, 420.926, 52838.622 24/03/02,00:33:20,13,06,1, 11.9,1,1, 3.607, 10419.959, 420.911, 52838.630 24/03/02,00:33:20,14,06,1, 11.9,1,1, 3.607, 10419.956, 420.907, 52838.658 24/03/02,00:33:20,15,06,1, 11.9,1,1, 3.607, 10419.944, 420.912, 52838.638 24/03/02,00:33:20,16,06,1, 11.9,1,1, 3.607, 10419.942, 420.928, 52838.671 24/03/02,00:33:20,17,06,1, 11.9,1,1, 3.607, 10419.920, 420.914, 52838.581 24/03/02,00:33:20,18,06,1, 11.9,1,1, 3.607, 10419.927, 420.879, 52838.620 24/03/02,00:33:20,19,06,1, 11.9,1,1, 3.607, 10419.941, 420.891, 52838.668 24/03/02,00:33:21,00,06,1, 11.9,1,1, 3.605, 10419.940, 420.891, 52838.668 24/03/02,00:33:21,01,06,1, 11.9,1,1, 3.605, 10419.921, 420.876, 52838.593 24/03/02,00:33:21,02,06,1, 11.9,1,1, 3.605, 10419.925, 420.865, 52838.635 24/03/02,00:33:21,03,06,1, 11.9,1,1, 3.605, 10419.904, 420.874, 52838.626 24/03/02,00:33:21,04,06,1, 11.9,1,1, 3.605, 10419.886, 420.861, 52838.634 24/03/02,00:33:21,05,06,1, 11.9,1,1, 3.605, 10419.881, 420.864, 52838.640 24/03/02,00:33:21,06,06,1, 11.9,1,1, 3.605, 10419.861, 420.868, 52838.652 24/03/02,00:33:21,07,06,1, 11.9,1,1, 3.605, 10419.878, 420.862, 52838.585 24/03/02,00:33:21,08,06,1, 11.9,1,1, 3.605, 10419.855, 420.858, 52838.651 24/03/02,00:33:21,09,06,1, 11.9,1,1, 3.605, 10419.850, 420.845, 52838.611 24/03/02,00:33:21,10,06,1, 11.9,1,1, 3.605, 10419.851, 420.859, 52838.610 24/03/02,00:33:21,11,06,1, 11.9,1,1, 3.605, 10419.826, 420.835, 52838.650 24/03/02,00:33:21,12,06,1, 11.9,1,1, 3.605, 10419.832, 420.848, 52838.698 24/03/02,00:33:21,13,06,1, 11.9,1,1, 3.605, 10419.829, 420.836, 52838.587 24/03/02,00:33:21,14,06,1, 11.9,1,1, 3.605, 10419.816, 420.847, 52838.667 24/03/02,00:33:21,15,06,1, 11.9,1,1, 3.605, 10419.832, 420.832, 52838.648 24/03/02,00:33:21,16,06,1, 11.9,1,1, 3.605, 10419.802, 420.810, 52838.558 24/03/02,00:33:21,17,06,1, 11.9,1,1, 3.605, 10419.804, 420.835, 52838.602 24/03/02,00:33:21,18,06,1, 11.9,1,1, 3.605, 10419.794, 420.825, 52838.680 24/03/02,00:33:21,19,06,1, 11.9,1,1, 3.605, 10419.788, 420.827, 52838.622 24/03/02,00:33:22,00,06,1, 11.9,1,1, 3.605, 10419.781, 420.827, 52838.622 24/03/02,00:33:22,01,06,1, 11.9,1,1, 3.605, 10419.796, 420.792, 52838.645 24/03/02,00:33:22,02,06,1, 11.9,1,1, 3.605, 10419.764, 420.796, 52838.681 24/03/02,00:33:22,03,06,1, 11.9,1,1, 3.605, 10419.768, 420.812, 52838.710 24/03/02,00:33:22,04,06,1, 11.9,1,1, 3.605, 10419.751, 420.796, 52838.725 24/03/02,00:33:22,05,06,1, 11.9,1,1, 3.605, 10419.742, 420.796, 52838.660 24/03/02,00:33:22,06,06,1, 11.9,1,1, 3.605, 10419.768, 420.781, 52838.589 24/03/02,00:33:22,07,06,1, 11.9,1,1, 3.605, 10419.758, 420.773, 52838.614 24/03/02,00:33:22,08,06,1, 11.9,1,1, 3.605, 10419.738, 420.778, 52838.595 24/03/02,00:33:22,09,06,1, 11.9,1,1, 3.605, 10419.735, 420.790, 52838.632 24/03/02,00:33:22,10,06,1, 11.9,1,1, 3.605, 10419.730, 420.787, 52838.633 24/03/02,00:33:22,11,06,1, 11.9,1,1, 3.605, 10419.681, 420.765, 52838.614 24/03/02,00:33:22,12,06,1, 11.9,1,1, 3.605, 10419.724, 420.755, 52838.676 24/03/02,00:33:22,13,06,1, 11.9,1,1, 3.605, 10419.684, 420.758, 52838.644 24/03/02,00:33:22,14,06,1, 11.9,1,1, 3.605, 10419.694, 420.783, 52838.662 24/03/02,00:33:22,15,06,1, 11.9,1,1, 3.605, 10419.742, 420.757, 52838.539 24/03/02,00:33:22,16,06,1, 11.9,1,1, 3.605, 10419.701, 420.781, 52838.623 24/03/02,00:33:22,17,06,1, 11.9,1,1, 3.605, 10419.701, 420.761, 52838.649 24/03/02,00:33:22,18,06,1, 11.9,1,1, 3.605, 10419.701, 420.743, 52838.616 24/03/02,00:33:22,19,06,1, 11.9,1,1, 3.605, 10419.658, 420.724, 52838.560 24/03/02,00:33:23,00,06,1, 11.9,1,1, 3.606, 10419.656, 420.724, 52838.560 24/03/02,00:33:23,01,06,1, 11.9,1,1, 3.606, 10419.645, 420.734, 52838.634 24/03/02,00:33:23,02,06,1, 11.9,1,1, 3.606, 10419.648, 420.724, 52838.685 24/03/02,00:33:23,03,06,1, 11.9,1,1, 3.606, 10419.611, 420.728, 52838.674 24/03/02,00:33:23,04,06,1, 11.9,1,1, 3.606, 10419.649, 420.735, 52838.629 24/03/02,00:33:23,05,06,1, 11.9,1,1, 3.606, 10419.631, 420.723, 52838.597 24/03/02,00:33:23,06,06,1, 11.9,1,1, 3.606, 10419.634, 420.725, 52838.596 24/03/02,00:33:23,07,06,1, 11.9,1,1, 3.606, 10419.647, 420.704, 52838.623 24/03/02,00:33:23,08,06,1, 11.9,1,1, 3.606, 10419.636, 420.713, 52838.540 24/03/02,00:33:23,09,06,1, 11.9,1,1, 3.606, 10419.606, 420.712, 52838.641 24/03/02,00:33:23,10,06,1, 11.9,1,1, 3.606, 10419.597, 420.703, 52838.606 24/03/02,00:33:23,11,06,1, 11.9,1,1, 3.606, 10419.596, 420.708, 52838.611 24/03/02,00:33:23,12,06,1, 11.9,1,1, 3.606, 10419.596, 420.708, 52838.649 24/03/02,00:33:23,13,06,1, 11.9,1,1, 3.606, 10419.580, 420.712, 52838.599 24/03/02,00:33:23,14,06,1, 11.9,1,1, 3.606, 10419.569, 420.705, 52838.647 24/03/02,00:33:23,15,06,1, 11.9,1,1, 3.606, 10419.580, 420.707, 52838.635 24/03/02,00:33:23,16,06,1, 11.9,1,1, 3.606, 10419.579, 420.695, 52838.568 24/03/02,00:33:23,17,06,1, 11.9,1,1, 3.606, 10419.575, 420.695, 52838.594 24/03/02,00:33:23,18,06,1, 11.9,1,1, 3.606, 10419.553, 420.685, 52838.600 24/03/02,00:33:23,19,06,1, 11.9,1,1, 3.606, 10419.567, 420.679, 52838.670 24/03/02,00:33:24,00,06,1, 11.9,1,1, 3.608, 10419.564, 420.679, 52838.670 24/03/02,00:33:24,01,06,1, 11.9,1,1, 3.608, 10419.535, 420.675, 52838.618 24/03/02,00:33:24,02,06,1, 11.9,1,1, 3.608, 10419.535, 420.662, 52838.592 24/03/02,00:33:24,03,06,1, 11.9,1,1, 3.608, 10419.532, 420.657, 52838.622 24/03/02,00:33:24,04,06,1, 11.9,1,1, 3.608, 10419.514, 420.678, 52838.637 24/03/02,00:33:24,05,06,1, 11.9,1,1, 3.608, 10419.513, 420.674, 52838.646 24/03/02,00:33:24,06,06,1, 11.9,1,1, 3.608, 10419.520, 420.673, 52838.632 24/03/02,00:33:24,07,06,1, 11.9,1,1, 3.608, 10419.490, 420.689, 52838.628 24/03/02,00:33:24,08,06,1, 11.9,1,1, 3.608, 10419.486, 420.654, 52838.655 24/03/02,00:33:24,09,06,1, 11.9,1,1, 3.608, 10419.454, 420.669, 52838.605 24/03/02,00:33:24,10,06,1, 11.9,1,1, 3.608, 10419.472, 420.652, 52838.642 24/03/02,00:33:24,11,06,1, 11.9,1,1, 3.608, 10419.473, 420.663, 52838.647 24/03/02,00:33:24,12,06,1, 11.9,1,1, 3.608, 10419.469, 420.667, 52838.647 24/03/02,00:33:24,13,06,1, 11.9,1,1, 3.608, 10419.440, 420.666, 52838.651 24/03/02,00:33:24,14,06,1, 11.9,1,1, 3.608, 10419.440, 420.665, 52838.645 24/03/02,00:33:24,15,06,1, 11.9,1,1, 3.608, 10419.450, 420.673, 52838.665 24/03/02,00:33:24,16,06,1, 11.9,1,1, 3.608, 10419.431, 420.668, 52838.651 24/03/02,00:33:24,17,06,1, 11.9,1,1, 3.608, 10419.413, 420.643, 52838.668 24/03/02,00:33:24,18,06,1, 11.9,1,1, 3.608, 10419.407, 420.646, 52838.679 24/03/02,00:33:24,19,06,1, 11.9,1,1, 3.608, 10419.414, 420.644, 52838.644 24/03/02,00:33:25,00,06,1, 11.9,1,1, 3.609, 10419.406, 420.644, 52838.644 24/03/02,00:33:25,01,06,1, 11.9,1,1, 3.609, 10419.388, 420.634, 52838.651 24/03/02,00:33:25,02,06,1, 11.9,1,1, 3.609, 10419.386, 420.638, 52838.617 24/03/02,00:33:25,03,06,1, 11.9,1,1, 3.609, 10419.368, 420.646, 52838.663 24/03/02,00:33:25,04,06,1, 11.9,1,1, 3.609, 10419.388, 420.634, 52838.683 24/03/02,00:33:25,05,06,1, 11.9,1,1, 3.609, 10419.369, 420.612, 52838.649 24/03/02,00:33:25,06,06,1, 11.9,1,1, 3.609, 10419.385, 420.630, 52838.643 24/03/02,00:33:25,07,06,1, 11.9,1,1, 3.609, 10419.351, 420.625, 52838.603 24/03/02,00:33:25,08,06,1, 11.9,1,1, 3.609, 10419.340, 420.594, 52838.622 24/03/02,00:33:25,09,06,1, 11.9,1,1, 3.609, 10419.331, 420.619, 52838.634 24/03/02,00:33:25,10,06,1, 11.9,1,1, 3.609, 10419.316, 420.606, 52838.667 24/03/02,00:33:25,11,06,1, 11.9,1,1, 3.609, 10419.317, 420.612, 52838.589 24/03/02,00:33:25,12,06,1, 11.9,1,1, 3.609, 10419.322, 420.608, 52838.644 24/03/02,00:33:25,13,06,1, 11.9,1,1, 3.609, 10419.331, 420.595, 52838.636 24/03/02,00:33:25,14,06,1, 11.9,1,1, 3.609, 10419.291, 420.607, 52838.709 24/03/02,00:33:25,15,06,1, 11.9,1,1, 3.609, 10419.288, 420.585, 52838.664 24/03/02,00:33:25,16,06,1, 11.9,1,1, 3.609, 10419.295, 420.594, 52838.627 24/03/02,00:33:25,17,06,1, 11.9,1,1, 3.609, 10419.287, 420.619, 52838.674 24/03/02,00:33:25,18,06,1, 11.9,1,1, 3.609, 10419.268, 420.599, 52838.636 24/03/02,00:33:25,19,06,1, 11.9,1,1, 3.609, 10419.269, 420.606, 52838.659 24/03/02,00:33:26,00,07,1, 11.9,1,1, 3.603, 10419.264, 420.606, 52838.659 24/03/02,00:33:26,01,07,1, 11.9,1,1, 3.603, 10419.238, 420.589, 52838.589 24/03/02,00:33:26,02,07,1, 11.9,1,1, 3.603, 10419.238, 420.590, 52838.589 24/03/02,00:33:26,03,07,1, 11.9,1,1, 3.603, 10419.227, 420.602, 52838.670 24/03/02,00:33:26,04,07,1, 11.9,1,1, 3.603, 10419.262, 420.606, 52838.637 24/03/02,00:33:26,05,07,1, 11.9,1,1, 3.603, 10419.224, 420.587, 52838.626 24/03/02,00:33:26,06,07,1, 11.9,1,1, 3.603, 10419.213, 420.588, 52838.666 24/03/02,00:33:26,07,07,1, 11.9,1,1, 3.603, 10419.238, 420.565, 52838.647 24/03/02,00:33:26,08,07,1, 11.9,1,1, 3.603, 10419.165, 420.582, 52838.599 24/03/02,00:33:26,09,07,1, 11.9,1,1, 3.603, 10419.201, 420.587, 52838.754 24/03/02,00:33:26,10,07,1, 11.9,1,1, 3.603, 10419.187, 420.572, 52838.638 24/03/02,00:33:26,11,07,1, 11.9,1,1, 3.603, 10419.192, 420.592, 52838.667 24/03/02,00:33:26,12,07,1, 11.9,1,1, 3.603, 10419.196, 420.612, 52838.680 24/03/02,00:33:26,13,07,1, 11.9,1,1, 3.603, 10419.181, 420.601, 52838.668 24/03/02,00:33:26,14,07,1, 11.9,1,1, 3.603, 10419.162, 420.589, 52838.721 24/03/02,00:33:26,15,07,1, 11.9,1,1, 3.603, 10419.144, 420.617, 52838.679 24/03/02,00:33:26,16,07,1, 11.9,1,1, 3.603, 10419.136, 420.590, 52838.683 24/03/02,00:33:26,17,07,1, 11.9,1,1, 3.603, 10419.141, 420.592, 52838.684 24/03/02,00:33:26,18,07,1, 11.9,1,1, 3.603, 10419.113, 420.607, 52838.704 24/03/02,00:33:26,19,07,1, 11.9,1,1, 3.603, 10419.133, 420.615, 52838.693 24/03/02,00:33:27,00,07,1, 11.9,1,1, 3.605, 10419.130, 420.615, 52838.693 24/03/02,00:33:27,01,07,1, 11.9,1,1, 3.605, 10419.101, 420.607, 52838.679 24/03/02,00:33:27,02,07,1, 11.9,1,1, 3.605, 10419.100, 420.627, 52838.678 24/03/02,00:33:27,03,07,1, 11.9,1,1, 3.605, 10419.078, 420.606, 52838.665 24/03/02,00:33:27,04,07,1, 11.9,1,1, 3.605, 10419.064, 420.602, 52838.651 24/03/02,00:33:27,05,07,1, 11.9,1,1, 3.605, 10419.075, 420.582, 52838.682 24/03/02,00:33:27,06,07,1, 11.9,1,1, 3.605, 10419.047, 420.597, 52838.667 24/03/02,00:33:27,07,07,1, 11.9,1,1, 3.605, 10419.052, 420.617, 52838.680 24/03/02,00:33:27,08,07,1, 11.9,1,1, 3.605, 10419.032, 420.593, 52838.637 24/03/02,00:33:27,09,07,1, 11.9,1,1, 3.605, 10419.019, 420.572, 52838.661 24/03/02,00:33:27,10,07,1, 11.9,1,1, 3.605, 10419.024, 420.579, 52838.659 24/03/02,00:33:27,11,07,1, 11.9,1,1, 3.605, 10419.015, 420.596, 52838.662 24/03/02,00:33:27,12,07,1, 11.9,1,1, 3.605, 10419.008, 420.611, 52838.655 24/03/02,00:33:27,13,07,1, 11.9,1,1, 3.605, 10418.997, 420.585, 52838.662 24/03/02,00:33:27,14,07,1, 11.9,1,1, 3.605, 10418.978, 420.601, 52838.665 24/03/02,00:33:27,15,07,1, 11.9,1,1, 3.605, 10418.980, 420.602, 52838.666 24/03/02,00:33:27,16,07,1, 11.9,1,1, 3.605, 10418.970, 420.590, 52838.618 24/03/02,00:33:27,17,07,1, 11.9,1,1, 3.605, 10418.997, 420.597, 52838.590 24/03/02,00:33:27,18,07,1, 11.9,1,1, 3.605, 10418.939, 420.575, 52838.646 24/03/02,00:33:27,19,07,1, 11.9,1,1, 3.605, 10418.931, 420.585, 52838.669 24/03/02,00:33:28,00,07,1, 11.8,1,1, 3.608, 10418.930, 420.585, 52838.669 24/03/02,00:33:28,01,07,1, 11.8,1,1, 3.608, 10418.930, 420.591, 52838.715 24/03/02,00:33:28,02,07,1, 11.8,1,1, 3.608, 10418.903, 420.571, 52838.713 24/03/02,00:33:28,03,07,1, 11.8,1,1, 3.608, 10418.910, 420.578, 52838.738 24/03/02,00:33:28,04,07,1, 11.8,1,1, 3.608, 10418.911, 420.584, 52838.568 24/03/02,00:33:28,05,07,1, 11.8,1,1, 3.608, 10418.868, 420.602, 52838.717 24/03/02,00:33:28,06,07,1, 11.8,1,1, 3.608, 10418.897, 420.570, 52838.570 24/03/02,00:33:28,07,07,1, 11.8,1,1, 3.608, 10418.848, 420.597, 52838.753 24/03/02,00:33:28,08,07,1, 11.8,1,1, 3.608, 10418.849, 420.590, 52838.756 24/03/02,00:33:28,09,07,1, 11.8,1,1, 3.608, 10418.846, 420.596, 52838.634 24/03/02,00:33:28,10,07,1, 11.8,1,1, 3.608, 10418.822, 420.577, 52838.660 24/03/02,00:33:28,11,07,1, 11.8,1,1, 3.608, 10418.812, 420.580, 52838.714 24/03/02,00:33:28,12,07,1, 11.8,1,1, 3.608, 10418.810, 420.589, 52838.687 24/03/02,00:33:28,13,07,1, 11.8,1,1, 3.608, 10418.810, 420.589, 52838.678 24/03/02,00:33:28,14,07,1, 11.8,1,1, 3.608, 10418.794, 420.589, 52838.704 24/03/02,00:33:28,15,07,1, 11.8,1,1, 3.608, 10418.770, 420.582, 52838.663 24/03/02,00:33:28,16,07,1, 11.8,1,1, 3.608, 10418.773, 420.559, 52838.665 24/03/02,00:33:28,17,07,1, 11.8,1,1, 3.608, 10418.750, 420.562, 52838.679 24/03/02,00:33:28,18,07,1, 11.8,1,1, 3.608, 10418.761, 420.571, 52838.714 24/03/02,00:33:28,19,07,1, 11.8,1,1, 3.608, 10418.751, 420.562, 52838.668 24/03/02,00:33:29,00,07,1, 11.9,1,1, 3.605, 10418.746, 420.562, 52838.668 24/03/02,00:33:29,01,07,1, 11.9,1,1, 3.605, 10418.715, 420.575, 52838.730 24/03/02,00:33:29,02,07,1, 11.9,1,1, 3.605, 10418.700, 420.564, 52838.652 24/03/02,00:33:29,03,07,1, 11.9,1,1, 3.605, 10418.694, 420.545, 52838.647 24/03/02,00:33:29,04,07,1, 11.9,1,1, 3.605, 10418.706, 420.536, 52838.734 24/03/02,00:33:29,05,07,1, 11.9,1,1, 3.605, 10418.671, 420.534, 52838.671 24/03/02,00:33:29,06,07,1, 11.9,1,1, 3.605, 10418.667, 420.548, 52838.705 24/03/02,00:33:29,07,07,1, 11.9,1,1, 3.605, 10418.658, 420.545, 52838.683 24/03/02,00:33:29,08,07,1, 11.9,1,1, 3.605, 10418.659, 420.533, 52838.714 24/03/02,00:33:29,09,07,1, 11.9,1,1, 3.605, 10418.637, 420.527, 52838.701 24/03/02,00:33:29,10,07,1, 11.9,1,1, 3.605, 10418.634, 420.520, 52838.698 24/03/02,00:33:29,11,07,1, 11.9,1,1, 3.605, 10418.633, 420.532, 52838.668 24/03/02,00:33:29,12,07,1, 11.9,1,1, 3.605, 10418.585, 420.538, 52838.697 24/03/02,00:33:29,13,07,1, 11.9,1,1, 3.605, 10418.580, 420.538, 52838.700 24/03/02,00:33:29,14,07,1, 11.9,1,1, 3.605, 10418.594, 420.541, 52838.716 24/03/02,00:33:29,15,07,1, 11.9,1,1, 3.605, 10418.552, 420.526, 52838.693 24/03/02,00:33:29,16,07,1, 11.9,1,1, 3.605, 10418.594, 420.543, 52838.719 24/03/02,00:33:29,17,07,1, 11.9,1,1, 3.605, 10418.550, 420.534, 52838.718 24/03/02,00:33:29,18,07,1, 11.9,1,1, 3.605, 10418.519, 420.560, 52838.747 24/03/02,00:33:29,19,07,1, 11.9,1,1, 3.605, 10418.540, 420.539, 52838.697 24/03/02,00:33:30,00,07,1, 11.9,1,1, 3.604, 10418.538, 420.539, 52838.697 24/03/02,00:33:30,01,07,1, 11.9,1,1, 3.604, 10418.502, 420.530, 52838.714 24/03/02,00:33:30,02,07,1, 11.9,1,1, 3.604, 10418.474, 420.527, 52838.717 24/03/02,00:33:30,03,07,1, 11.9,1,1, 3.604, 10418.477, 420.546, 52838.716 24/03/02,00:33:30,04,07,1, 11.9,1,1, 3.604, 10418.470, 420.524, 52838.689 24/03/02,00:33:30,05,07,1, 11.9,1,1, 3.604, 10418.455, 420.538, 52838.736 24/03/02,00:33:30,06,07,1, 11.9,1,1, 3.604, 10418.425, 420.531, 52838.689 24/03/02,00:33:30,07,07,1, 11.9,1,1, 3.604, 10418.410, 420.555, 52838.676 24/03/02,00:33:30,08,07,1, 11.9,1,1, 3.604, 10418.429, 420.520, 52838.696 24/03/02,00:33:30,09,07,1, 11.9,1,1, 3.604, 10418.391, 420.519, 52838.729 24/03/02,00:33:30,10,07,1, 11.9,1,1, 3.604, 10418.392, 420.515, 52838.731 24/03/02,00:33:30,11,07,1, 11.9,1,1, 3.604, 10418.421, 420.511, 52838.705 24/03/02,00:33:30,12,07,1, 11.9,1,1, 3.604, 10418.360, 420.513, 52838.697 24/03/02,00:33:30,13,07,1, 11.9,1,1, 3.604, 10418.352, 420.511, 52838.709 24/03/02,00:33:30,14,07,1, 11.9,1,1, 3.604, 10418.333, 420.492, 52838.712 24/03/02,00:33:30,15,07,1, 11.9,1,1, 3.604, 10418.341, 420.511, 52838.725 24/03/02,00:33:30,16,07,1, 11.9,1,1, 3.604, 10418.329, 420.516, 52838.705 24/03/02,00:33:30,17,07,1, 11.9,1,1, 3.604, 10418.307, 420.522, 52838.720 24/03/02,00:33:30,18,07,1, 11.9,1,1, 3.604, 10418.310, 420.498, 52838.722 24/03/02,00:33:30,19,07,1, 11.9,1,1, 3.604, 10418.280, 420.525, 52838.717 24/03/02,00:33:31,00,06,1, 11.9,1,1, 3.606, 10418.279, 420.525, 52838.717 24/03/02,00:33:31,01,06,1, 11.9,1,1, 3.606, 10418.250, 420.503, 52838.718 24/03/02,00:33:31,02,06,1, 11.9,1,1, 3.606, 10418.256, 420.522, 52838.754 24/03/02,00:33:31,03,06,1, 11.9,1,1, 3.606, 10418.233, 420.501, 52838.722 24/03/02,00:33:31,04,06,1, 11.9,1,1, 3.606, 10418.233, 420.510, 52838.727 24/03/02,00:33:31,05,06,1, 11.9,1,1, 3.606, 10418.223, 420.513, 52838.733 24/03/02,00:33:31,06,06,1, 11.9,1,1, 3.606, 10418.192, 420.499, 52838.731 24/03/02,00:33:31,07,06,1, 11.9,1,1, 3.606, 10418.188, 420.507, 52838.693 24/03/02,00:33:31,08,06,1, 11.9,1,1, 3.606, 10418.184, 420.535, 52838.734 24/03/02,00:33:31,09,06,1, 11.9,1,1, 3.606, 10418.183, 420.487, 52838.709 24/03/02,00:33:31,10,06,1, 11.9,1,1, 3.606, 10418.166, 420.508, 52838.687 24/03/02,00:33:31,11,06,1, 11.9,1,1, 3.606, 10418.147, 420.493, 52838.724 24/03/02,00:33:31,12,06,1, 11.9,1,1, 3.606, 10418.124, 420.498, 52838.723 24/03/02,00:33:31,13,06,1, 11.9,1,1, 3.606, 10418.134, 420.471, 52838.761 24/03/02,00:33:31,14,06,1, 11.9,1,1, 3.606, 10418.112, 420.479, 52838.744 24/03/02,00:33:31,15,06,1, 11.9,1,1, 3.606, 10418.086, 420.494, 52838.761 24/03/02,00:33:31,16,06,1, 11.9,1,1, 3.606, 10418.119, 420.477, 52838.731 24/03/02,00:33:31,17,06,1, 11.9,1,1, 3.606, 10418.074, 420.473, 52838.727 24/03/02,00:33:31,18,06,1, 11.9,1,1, 3.606, 10418.044, 420.479, 52838.745 24/03/02,00:33:31,19,06,1, 11.9,1,1, 3.606, 10418.042, 420.473, 52838.751 24/03/02,00:33:32,00,07,1, 11.9,1,1, 3.604, 10418.037, 420.473, 52838.751 24/03/02,00:33:32,01,07,1, 11.9,1,1, 3.604, 10418.021, 420.469, 52838.794 24/03/02,00:33:32,02,07,1, 11.9,1,1, 3.604, 10418.028, 420.468, 52838.764 24/03/02,00:33:32,03,07,1, 11.9,1,1, 3.604, 10418.027, 420.451, 52838.743 24/03/02,00:33:32,04,07,1, 11.9,1,1, 3.604, 10418.001, 420.476, 52838.787 24/03/02,00:33:32,05,07,1, 11.9,1,1, 3.604, 10418.008, 420.456, 52838.758 24/03/02,00:33:32,06,07,1, 11.9,1,1, 3.604, 10417.969, 420.462, 52838.726 24/03/02,00:33:32,07,07,1, 11.9,1,1, 3.604, 10417.971, 420.451, 52838.740 24/03/02,00:33:32,08,07,1, 11.9,1,1, 3.604, 10417.978, 420.470, 52838.741 24/03/02,00:33:32,09,07,1, 11.9,1,1, 3.604, 10417.945, 420.472, 52838.728 24/03/02,00:33:32,10,07,1, 11.9,1,1, 3.604, 10417.948, 420.469, 52838.755 24/03/02,00:33:32,11,07,1, 11.9,1,1, 3.604, 10417.961, 420.460, 52838.762 24/03/02,00:33:32,12,07,1, 11.9,1,1, 3.604, 10417.932, 420.433, 52838.745 24/03/02,00:33:32,13,07,1, 11.9,1,1, 3.604, 10417.929, 420.435, 52838.784 24/03/02,00:33:32,14,07,1, 11.9,1,1, 3.604, 10417.894, 420.440, 52838.736 24/03/02,00:33:32,15,07,1, 11.9,1,1, 3.604, 10417.907, 420.436, 52838.767 24/03/02,00:33:32,16,07,1, 11.9,1,1, 3.604, 10417.906, 420.432, 52838.783 24/03/02,00:33:32,17,07,1, 11.9,1,1, 3.604, 10417.886, 420.437, 52838.766 24/03/02,00:33:32,18,07,1, 11.9,1,1, 3.604, 10417.862, 420.445, 52838.768 24/03/02,00:33:32,19,07,1, 11.9,1,1, 3.604, 10417.863, 420.446, 52838.766 24/03/02,00:33:33,00,07,1, 11.9,1,1, 3.607, 10417.862, 420.446, 52838.766 24/03/02,00:33:33,01,07,1, 11.9,1,1, 3.607, 10417.856, 420.445, 52838.756 24/03/02,00:33:33,02,07,1, 11.9,1,1, 3.607, 10417.843, 420.431, 52838.734 24/03/02,00:33:33,03,07,1, 11.9,1,1, 3.607, 10417.826, 420.440, 52838.772 24/03/02,00:33:33,04,07,1, 11.9,1,1, 3.607, 10417.836, 420.418, 52838.780 24/03/02,00:33:33,05,07,1, 11.9,1,1, 3.607, 10417.828, 420.444, 52838.768 24/03/02,00:33:33,06,07,1, 11.9,1,1, 3.607, 10417.792, 420.442, 52838.793 24/03/02,00:33:33,07,07,1, 11.9,1,1, 3.607, 10417.807, 420.431, 52838.772 24/03/02,00:33:33,08,07,1, 11.9,1,1, 3.607, 10417.778, 420.421, 52838.796 24/03/02,00:33:33,09,07,1, 11.9,1,1, 3.607, 10417.780, 420.434, 52838.819 24/03/02,00:33:33,10,07,1, 11.9,1,1, 3.607, 10417.783, 420.433, 52838.827 24/03/02,00:33:33,11,07,1, 11.9,1,1, 3.607, 10417.760, 420.454, 52838.813 24/03/02,00:33:33,12,07,1, 11.9,1,1, 3.607, 10417.751, 420.438, 52838.815 24/03/02,00:33:33,13,07,1, 11.9,1,1, 3.607, 10417.743, 420.472, 52838.825 24/03/02,00:33:33,14,07,1, 11.9,1,1, 3.607, 10417.706, 420.452, 52838.820 24/03/02,00:33:33,15,07,1, 11.9,1,1, 3.607, 10417.720, 420.468, 52838.849 24/03/02,00:33:33,16,07,1, 11.9,1,1, 3.607, 10417.710, 420.435, 52838.809 24/03/02,00:33:33,17,07,1, 11.9,1,1, 3.607, 10417.705, 420.429, 52838.851 24/03/02,00:33:33,18,07,1, 11.9,1,1, 3.607, 10417.701, 420.450, 52838.800 24/03/02,00:33:33,19,07,1, 11.9,1,1, 3.607, 10417.707, 420.412, 52838.845 24/03/02,00:33:34,00,07,1, 11.9,1,1, 3.606, 10417.703, 420.412, 52838.845 24/03/02,00:33:34,01,07,1, 11.9,1,1, 3.606, 10417.675, 420.443, 52838.854 24/03/02,00:33:34,02,07,1, 11.9,1,1, 3.606, 10417.668, 420.439, 52838.881 24/03/02,00:33:34,03,07,1, 11.9,1,1, 3.606, 10417.658, 420.425, 52838.861 24/03/02,00:33:34,04,07,1, 11.9,1,1, 3.606, 10417.650, 420.435, 52838.819 24/03/02,00:33:34,05,07,1, 11.9,1,1, 3.606, 10417.670, 420.432, 52838.854 24/03/02,00:33:34,06,07,1, 11.9,1,1, 3.606, 10417.652, 420.424, 52838.834 24/03/02,00:33:34,07,07,1, 11.9,1,1, 3.606, 10417.637, 420.413, 52838.837 24/03/02,00:33:34,08,07,1, 11.9,1,1, 3.606, 10417.629, 420.426, 52838.869 24/03/02,00:33:34,09,07,1, 11.9,1,1, 3.606, 10417.634, 420.425, 52838.895 24/03/02,00:33:34,10,07,1, 11.9,1,1, 3.606, 10417.613, 420.434, 52838.895 24/03/02,00:33:34,11,07,1, 11.9,1,1, 3.606, 10417.620, 420.441, 52838.864 24/03/02,00:33:34,12,07,1, 11.9,1,1, 3.606, 10417.596, 420.435, 52838.867 24/03/02,00:33:34,13,07,1, 11.9,1,1, 3.606, 10417.592, 420.425, 52838.874 24/03/02,00:33:34,14,07,1, 11.9,1,1, 3.606, 10417.596, 420.430, 52838.873 24/03/02,00:33:34,15,07,1, 11.9,1,1, 3.606, 10417.594, 420.433, 52838.885 24/03/02,00:33:34,16,07,1, 11.9,1,1, 3.606, 10417.577, 420.412, 52838.894 24/03/02,00:33:34,17,07,1, 11.9,1,1, 3.606, 10417.569, 420.400, 52838.899 24/03/02,00:33:34,18,07,1, 11.9,1,1, 3.606, 10417.551, 420.425, 52838.879 24/03/02,00:33:34,19,07,1, 11.9,1,1, 3.606, 10417.553, 420.414, 52838.929 24/03/02,00:33:35,00,07,1, 11.9,1,1, 3.605, 10417.553, 420.414, 52838.929 24/03/02,00:33:35,01,07,1, 11.9,1,1, 3.605, 10417.577, 420.411, 52838.903 24/03/02,00:33:35,02,07,1, 11.9,1,1, 3.605, 10417.545, 420.415, 52838.831 24/03/02,00:33:35,03,07,1, 11.9,1,1, 3.605, 10417.533, 420.402, 52838.861 24/03/02,00:33:35,04,07,1, 11.9,1,1, 3.605, 10417.536, 420.413, 52838.940 24/03/02,00:33:35,05,07,1, 11.9,1,1, 3.605, 10417.513, 420.414, 52838.942 24/03/02,00:33:35,06,07,1, 11.9,1,1, 3.605, 10417.504, 420.414, 52838.886 24/03/02,00:33:35,07,07,1, 11.9,1,1, 3.605, 10417.503, 420.417, 52838.907 24/03/02,00:33:35,08,07,1, 11.9,1,1, 3.605, 10417.500, 420.408, 52838.911 24/03/02,00:33:35,09,07,1, 11.9,1,1, 3.605, 10417.487, 420.394, 52838.916 24/03/02,00:33:35,10,07,1, 11.9,1,1, 3.605, 10417.501, 420.417, 52838.902 24/03/02,00:33:35,11,07,1, 11.9,1,1, 3.605, 10417.477, 420.416, 52838.911 24/03/02,00:33:35,12,07,1, 11.9,1,1, 3.605, 10417.455, 420.397, 52838.908 24/03/02,00:33:35,13,07,1, 11.9,1,1, 3.605, 10417.457, 420.405, 52838.919 24/03/02,00:33:35,14,07,1, 11.9,1,1, 3.605, 10417.472, 420.401, 52838.906 24/03/02,00:33:35,15,07,1, 11.9,1,1, 3.605, 10417.468, 420.391, 52838.910 24/03/02,00:33:35,16,07,1, 11.9,1,1, 3.605, 10417.444, 420.411, 52838.926 24/03/02,00:33:35,17,07,1, 11.9,1,1, 3.605, 10417.425, 420.405, 52838.940 24/03/02,00:33:35,18,07,1, 11.9,1,1, 3.605, 10417.432, 420.399, 52838.911 24/03/02,00:33:35,19,07,1, 11.9,1,1, 3.605, 10417.449, 420.426, 52838.935 24/03/02,00:33:36,00,08,1, 11.9,1,1, 3.606, 10417.445, 420.426, 52838.935 24/03/02,00:33:36,01,08,1, 11.9,1,1, 3.606, 10417.421, 420.415, 52838.913 24/03/02,00:33:36,02,08,1, 11.9,1,1, 3.606, 10417.430, 420.409, 52838.916 24/03/02,00:33:36,03,08,1, 11.9,1,1, 3.606, 10417.430, 420.396, 52838.941 24/03/02,00:33:36,04,08,1, 11.9,1,1, 3.606, 10417.423, 420.400, 52838.960 24/03/02,00:33:36,05,08,1, 11.9,1,1, 3.606, 10417.425, 420.382, 52838.972 24/03/02,00:33:36,06,08,1, 11.9,1,1, 3.606, 10417.390, 420.385, 52838.956 24/03/02,00:33:36,07,08,1, 11.9,1,1, 3.606, 10417.385, 420.381, 52838.865 24/03/02,00:33:36,08,08,1, 11.9,1,1, 3.606, 10417.415, 420.401, 52838.982 24/03/02,00:33:36,09,08,1, 11.9,1,1, 3.606, 10417.389, 420.401, 52838.954 24/03/02,00:33:36,10,08,1, 11.9,1,1, 3.606, 10417.398, 420.380, 52838.882 24/03/02,00:33:36,11,08,1, 11.9,1,1, 3.606, 10417.392, 420.385, 52838.942 24/03/02,00:33:36,12,08,1, 11.9,1,1, 3.606, 10417.387, 420.390, 52838.943 24/03/02,00:33:36,13,08,1, 11.9,1,1, 3.606, 10417.389, 420.380, 52838.942 24/03/02,00:33:36,14,08,1, 11.9,1,1, 3.606, 10417.367, 420.386, 52838.951 24/03/02,00:33:36,15,08,1, 11.9,1,1, 3.606, 10417.368, 420.388, 52838.984 24/03/02,00:33:36,16,08,1, 11.9,1,1, 3.606, 10417.348, 420.379, 52838.933 24/03/02,00:33:36,17,08,1, 11.9,1,1, 3.606, 10417.356, 420.383, 52838.947 24/03/02,00:33:36,18,08,1, 11.9,1,1, 3.606, 10417.359, 420.382, 52838.954 24/03/02,00:33:36,19,08,1, 11.9,1,1, 3.606, 10417.347, 420.404, 52838.967 24/03/02,00:33:37,00,08,1, 11.8,1,1, 3.608, 10417.345, 420.404, 52838.967 24/03/02,00:33:37,01,08,1, 11.8,1,1, 3.608, 10417.347, 420.380, 52838.986 24/03/02,00:33:37,02,08,1, 11.8,1,1, 3.608, 10417.346, 420.382, 52838.952 24/03/02,00:33:37,03,08,1, 11.8,1,1, 3.608, 10417.340, 420.376, 52838.972 24/03/02,00:33:37,04,08,1, 11.8,1,1, 3.608, 10417.307, 420.391, 52839.003 24/03/02,00:33:37,05,08,1, 11.8,1,1, 3.608, 10417.325, 420.382, 52839.035 24/03/02,00:33:37,06,08,1, 11.8,1,1, 3.608, 10417.317, 420.372, 52838.969 24/03/02,00:33:37,07,08,1, 11.8,1,1, 3.608, 10417.320, 420.375, 52839.046 24/03/02,00:33:37,08,08,1, 11.8,1,1, 3.608, 10417.311, 420.369, 52839.017 24/03/02,00:33:37,09,08,1, 11.8,1,1, 3.608, 10417.296, 420.388, 52839.035 24/03/02,00:33:37,10,08,1, 11.8,1,1, 3.608, 10417.301, 420.382, 52838.995 24/03/02,00:33:37,11,08,1, 11.8,1,1, 3.608, 10417.309, 420.372, 52839.051 24/03/02,00:33:37,12,08,1, 11.8,1,1, 3.608, 10417.270, 420.379, 52839.074 24/03/02,00:33:37,13,08,1, 11.8,1,1, 3.608, 10417.302, 420.373, 52839.003 24/03/02,00:33:37,14,08,1, 11.8,1,1, 3.608, 10417.302, 420.361, 52838.993 24/03/02,00:33:37,15,08,1, 11.8,1,1, 3.608, 10417.270, 420.353, 52839.002 24/03/02,00:33:37,16,08,1, 11.8,1,1, 3.608, 10417.292, 420.357, 52839.065 24/03/02,00:33:37,17,08,1, 11.8,1,1, 3.608, 10417.278, 420.395, 52839.074 24/03/02,00:33:37,18,08,1, 11.8,1,1, 3.608, 10417.276, 420.418, 52839.034 24/03/02,00:33:37,19,08,1, 11.8,1,1, 3.608, 10417.271, 420.373, 52839.005 24/03/02,00:33:38,00,07,1, 11.8,1,1, 3.609, 10417.269, 420.373, 52839.005 24/03/02,00:33:38,01,07,1, 11.8,1,1, 3.609, 10417.260, 420.390, 52839.052 24/03/02,00:33:38,02,07,1, 11.8,1,1, 3.609, 10417.241, 420.358, 52839.067 24/03/02,00:33:38,03,07,1, 11.8,1,1, 3.609, 10417.249, 420.366, 52839.030 24/03/02,00:33:38,04,07,1, 11.8,1,1, 3.609, 10417.222, 420.384, 52839.043 24/03/02,00:33:38,05,07,1, 11.8,1,1, 3.609, 10417.224, 420.374, 52839.039 24/03/02,00:33:38,06,07,1, 11.8,1,1, 3.609, 10417.202, 420.384, 52839.008 24/03/02,00:33:38,07,07,1, 11.8,1,1, 3.609, 10417.214, 420.362, 52839.036 24/03/02,00:33:38,08,07,1, 11.8,1,1, 3.609, 10417.216, 420.378, 52839.041 24/03/02,00:33:38,09,07,1, 11.8,1,1, 3.609, 10417.214, 420.376, 52839.065 24/03/02,00:33:38,10,07,1, 11.8,1,1, 3.609, 10417.170, 420.388, 52839.164 24/03/02,00:33:38,11,07,1, 11.8,1,1, 3.609, 10417.199, 420.370, 52838.982 24/03/02,00:33:38,12,07,1, 11.8,1,1, 3.609, 10417.187, 420.390, 52839.021 24/03/02,00:33:38,13,07,1, 11.8,1,1, 3.609, 10417.170, 420.381, 52839.014 24/03/02,00:33:38,14,07,1, 11.8,1,1, 3.609, 10417.174, 420.393, 52839.067 24/03/02,00:33:38,15,07,1, 11.8,1,1, 3.609, 10417.155, 420.418, 52839.064 24/03/02,00:33:38,16,07,1, 11.8,1,1, 3.609, 10417.168, 420.384, 52839.092 24/03/02,00:33:38,17,07,1, 11.8,1,1, 3.609, 10417.178, 420.366, 52839.104 24/03/02,00:33:38,18,07,1, 11.8,1,1, 3.609, 10417.166, 420.354, 52838.867 24/03/02,00:33:38,19,07,1, 11.8,1,1, 3.609, 10417.121, 420.367, 52839.011 24/03/02,00:33:39,00,07,1, 11.9,1,1, 3.606, 10417.119, 420.367, 52839.011 24/03/02,00:33:39,01,07,1, 11.9,1,1, 3.606, 10417.121, 420.389, 52839.051 24/03/02,00:33:39,02,07,1, 11.9,1,1, 3.606, 10417.114, 420.377, 52839.066 24/03/02,00:33:39,03,07,1, 11.9,1,1, 3.606, 10417.117, 420.371, 52839.081 24/03/02,00:33:39,04,07,1, 11.9,1,1, 3.606, 10417.103, 420.385, 52839.061 24/03/02,00:33:39,05,07,1, 11.9,1,1, 3.606, 10417.072, 420.404, 52839.114 24/03/02,00:33:39,06,07,1, 11.9,1,1, 3.606, 10417.094, 420.371, 52839.046 24/03/02,00:33:39,07,07,1, 11.9,1,1, 3.606, 10417.090, 420.381, 52839.067 24/03/02,00:33:39,08,07,1, 11.9,1,1, 3.606, 10417.090, 420.400, 52839.075 24/03/02,00:33:39,09,07,1, 11.9,1,1, 3.606, 10417.051, 420.375, 52839.049 24/03/02,00:33:39,10,07,1, 11.9,1,1, 3.606, 10417.058, 420.389, 52839.075 24/03/02,00:33:39,11,07,1, 11.9,1,1, 3.606, 10417.056, 420.393, 52839.048 24/03/02,00:33:39,12,07,1, 11.9,1,1, 3.606, 10417.040, 420.384, 52839.087 24/03/02,00:33:39,13,07,1, 11.9,1,1, 3.606, 10417.054, 420.390, 52839.063 24/03/02,00:33:39,14,07,1, 11.9,1,1, 3.606, 10417.025, 420.377, 52839.059 24/03/02,00:33:39,15,07,1, 11.9,1,1, 3.606, 10417.026, 420.396, 52839.084 24/03/02,00:33:39,16,07,1, 11.9,1,1, 3.606, 10416.999, 420.399, 52839.114 24/03/02,00:33:39,17,07,1, 11.9,1,1, 3.606, 10416.979, 420.419, 52839.082 24/03/02,00:33:39,18,07,1, 11.9,1,1, 3.606, 10416.982, 420.401, 52839.093 24/03/02,00:33:39,19,07,1, 11.9,1,1, 3.606, 10416.964, 420.401, 52839.103 24/03/02,00:33:40,00,07,1, 12.0,1,1, 3.605, 10416.961, 420.401, 52839.103 24/03/02,00:33:40,01,07,1, 12.0,1,1, 3.605, 10416.967, 420.407, 52839.053 24/03/02,00:33:40,02,07,1, 12.0,1,1, 3.605, 10416.954, 420.385, 52839.116 24/03/02,00:33:40,03,07,1, 12.0,1,1, 3.605, 10416.961, 420.391, 52839.128 24/03/02,00:33:40,04,07,1, 12.0,1,1, 3.605, 10416.951, 420.408, 52839.151 24/03/02,00:33:40,05,07,1, 12.0,1,1, 3.605, 10416.942, 420.383, 52839.139 24/03/02,00:33:40,06,07,1, 12.0,1,1, 3.605, 10416.940, 420.420, 52839.115 24/03/02,00:33:40,07,07,1, 12.0,1,1, 3.605, 10416.906, 420.389, 52839.096 24/03/02,00:33:40,08,07,1, 12.0,1,1, 3.605, 10416.885, 420.377, 52839.100 24/03/02,00:33:40,09,07,1, 12.0,1,1, 3.605, 10416.884, 420.389, 52839.093 24/03/02,00:33:40,10,07,1, 12.0,1,1, 3.605, 10416.857, 420.392, 52839.113 24/03/02,00:33:40,11,07,1, 12.0,1,1, 3.605, 10416.899, 420.401, 52839.140 24/03/02,00:33:40,12,07,1, 12.0,1,1, 3.605, 10416.867, 420.401, 52839.145 24/03/02,00:33:40,13,07,1, 12.0,1,1, 3.605, 10416.830, 420.394, 52839.168 24/03/02,00:33:40,14,07,1, 12.0,1,1, 3.605, 10416.851, 420.374, 52839.153 24/03/02,00:33:40,15,07,1, 12.0,1,1, 3.605, 10416.850, 420.390, 52839.119 24/03/02,00:33:40,16,07,1, 12.0,1,1, 3.605, 10416.829, 420.383, 52839.135 24/03/02,00:33:40,17,07,1, 12.0,1,1, 3.605, 10416.833, 420.404, 52839.141 24/03/02,00:33:40,18,07,1, 12.0,1,1, 3.605, 10416.823, 420.381, 52839.174 24/03/02,00:33:40,19,07,1, 12.0,1,1, 3.605, 10416.786, 420.392, 52839.121 24/03/02,00:33:41,00,07,1, 11.9,1,1, 3.603, 10416.785, 420.392, 52839.121 24/03/02,00:33:41,01,07,1, 11.9,1,1, 3.603, 10416.799, 420.375, 52839.136 24/03/02,00:33:41,02,07,1, 11.9,1,1, 3.603, 10416.784, 420.351, 52839.108 24/03/02,00:33:41,03,07,1, 11.9,1,1, 3.603, 10416.789, 420.357, 52839.124 24/03/02,00:33:41,04,07,1, 11.9,1,1, 3.603, 10416.762, 420.352, 52839.132 24/03/02,00:33:41,05,07,1, 11.9,1,1, 3.603, 10416.770, 420.339, 52839.121 24/03/02,00:33:41,06,07,1, 11.9,1,1, 3.603, 10416.754, 420.353, 52839.139 24/03/02,00:33:41,07,07,1, 11.9,1,1, 3.603, 10416.753, 420.359, 52839.074 24/03/02,00:33:41,08,07,1, 11.9,1,1, 3.603, 10416.723, 420.356, 52839.113 24/03/02,00:33:41,09,07,1, 11.9,1,1, 3.603, 10416.691, 420.365, 52839.179 24/03/02,00:33:41,10,07,1, 11.9,1,1, 3.603, 10416.735, 420.352, 52839.116 24/03/02,00:33:41,11,07,1, 11.9,1,1, 3.603, 10416.705, 420.356, 52839.100 24/03/02,00:33:41,12,07,1, 11.9,1,1, 3.603, 10416.719, 420.349, 52839.128 24/03/02,00:33:41,13,07,1, 11.9,1,1, 3.603, 10416.710, 420.375, 52839.107 24/03/02,00:33:41,14,07,1, 11.9,1,1, 3.603, 10416.697, 420.340, 52839.134 24/03/02,00:33:41,15,07,1, 11.9,1,1, 3.603, 10416.683, 420.351, 52839.099 24/03/02,00:33:41,16,07,1, 11.9,1,1, 3.603, 10416.623, 420.342, 52839.080 24/03/02,00:33:41,17,07,1, 11.9,1,1, 3.603, 10416.617, 420.362, 52839.097 24/03/02,00:33:41,18,07,1, 11.9,1,1, 3.603, 10416.630, 420.354, 52839.168 24/03/02,00:33:41,19,07,1, 11.9,1,1, 3.603, 10416.643, 420.348, 52839.135 24/03/02,00:33:42,00,07,1, 11.8,1,1, 3.607, 10416.635, 420.348, 52839.135 24/03/02,00:33:42,01,07,1, 11.8,1,1, 3.607, 10416.638, 420.343, 52839.137 24/03/02,00:33:42,02,07,1, 11.8,1,1, 3.607, 10416.614, 420.330, 52839.102 24/03/02,00:33:42,03,07,1, 11.8,1,1, 3.607, 10416.594, 420.359, 52839.102 24/03/02,00:33:42,04,07,1, 11.8,1,1, 3.607, 10416.605, 420.337, 52839.134 24/03/02,00:33:42,05,07,1, 11.8,1,1, 3.607, 10416.597, 420.356, 52839.132 24/03/02,00:33:42,06,07,1, 11.8,1,1, 3.607, 10416.578, 420.321, 52839.140 24/03/02,00:33:42,07,07,1, 11.8,1,1, 3.607, 10416.570, 420.348, 52839.145 24/03/02,00:33:42,08,07,1, 11.8,1,1, 3.607, 10416.576, 420.320, 52839.151 24/03/02,00:33:42,09,07,1, 11.8,1,1, 3.607, 10416.549, 420.332, 52839.115 24/03/02,00:33:42,10,07,1, 11.8,1,1, 3.607, 10416.556, 420.317, 52839.150 24/03/02,00:33:42,11,07,1, 11.8,1,1, 3.607, 10416.559, 420.316, 52839.148 24/03/02,00:33:42,12,07,1, 11.8,1,1, 3.607, 10416.564, 420.315, 52839.164 24/03/02,00:33:42,13,07,1, 11.8,1,1, 3.607, 10416.534, 420.316, 52839.135 24/03/02,00:33:42,14,07,1, 11.8,1,1, 3.607, 10416.570, 420.316, 52839.167 24/03/02,00:33:42,15,07,1, 11.8,1,1, 3.607, 10416.546, 420.311, 52839.100 24/03/02,00:33:42,16,07,1, 11.8,1,1, 3.607, 10416.529, 420.319, 52839.136 24/03/02,00:33:42,17,07,1, 11.8,1,1, 3.607, 10416.506, 420.319, 52839.136 24/03/02,00:33:42,18,07,1, 11.8,1,1, 3.607, 10416.499, 420.309, 52839.160 24/03/02,00:33:42,19,07,1, 11.8,1,1, 3.607, 10416.481, 420.293, 52839.152 24/03/02,00:33:43,00,07,1, 11.9,1,1, 3.606, 10416.477, 420.293, 52839.152 24/03/02,00:33:43,01,07,1, 11.9,1,1, 3.606, 10416.465, 420.298, 52839.270 24/03/02,00:33:43,02,07,1, 11.9,1,1, 3.606, 10416.488, 420.290, 52839.109 24/03/02,00:33:43,03,07,1, 11.9,1,1, 3.606, 10416.486, 420.302, 52839.136 24/03/02,00:33:43,04,07,1, 11.9,1,1, 3.606, 10416.455, 420.300, 52839.159 24/03/02,00:33:43,05,07,1, 11.9,1,1, 3.606, 10416.440, 420.305, 52839.186 24/03/02,00:33:43,06,07,1, 11.9,1,1, 3.606, 10416.434, 420.302, 52839.165 24/03/02,00:33:43,07,07,1, 11.9,1,1, 3.606, 10416.461, 420.309, 52839.199 24/03/02,00:33:43,08,07,1, 11.9,1,1, 3.606, 10416.411, 420.290, 52839.176 24/03/02,00:33:43,09,07,1, 11.9,1,1, 3.606, 10416.426, 420.294, 52839.178 24/03/02,00:33:43,10,07,1, 11.9,1,1, 3.606, 10416.433, 420.301, 52839.167 24/03/02,00:33:43,11,07,1, 11.9,1,1, 3.606, 10416.409, 420.296, 52839.152 24/03/02,00:33:43,12,07,1, 11.9,1,1, 3.606, 10416.406, 420.296, 52839.152 24/03/02,00:33:43,13,07,1, 11.9,1,1, 3.606, 10416.404, 420.283, 52839.185 24/03/02,00:33:43,14,07,1, 11.9,1,1, 3.606, 10416.408, 420.292, 52839.184 24/03/02,00:33:43,15,07,1, 11.9,1,1, 3.606, 10416.368, 420.282, 52839.147 24/03/02,00:33:43,16,07,1, 11.9,1,1, 3.606, 10416.370, 420.284, 52839.157 24/03/02,00:33:43,17,07,1, 11.9,1,1, 3.606, 10416.366, 420.298, 52839.157 24/03/02,00:33:43,18,07,1, 11.9,1,1, 3.606, 10416.358, 420.295, 52839.170 24/03/02,00:33:43,19,07,1, 11.9,1,1, 3.606, 10416.381, 420.287, 52839.190 24/03/02,00:33:44,00,07,1, 11.9,1,1, 3.604, 10416.377, 420.287, 52839.190 24/03/02,00:33:44,01,07,1, 11.9,1,1, 3.604, 10416.338, 420.282, 52839.187 24/03/02,00:33:44,02,07,1, 11.9,1,1, 3.604, 10416.348, 420.302, 52839.182 24/03/02,00:33:44,03,07,1, 11.9,1,1, 3.604, 10416.348, 420.288, 52839.158 24/03/02,00:33:44,04,07,1, 11.9,1,1, 3.604, 10416.329, 420.291, 52839.189 24/03/02,00:33:44,05,07,1, 11.9,1,1, 3.604, 10416.334, 420.304, 52839.225 24/03/02,00:33:44,06,07,1, 11.9,1,1, 3.604, 10416.314, 420.285, 52839.195 24/03/02,00:33:44,07,07,1, 11.9,1,1, 3.604, 10416.308, 420.266, 52839.219 24/03/02,00:33:44,08,07,1, 11.9,1,1, 3.604, 10416.313, 420.289, 52839.247 24/03/02,00:33:44,09,07,1, 11.9,1,1, 3.604, 10416.298, 420.296, 52839.227 24/03/02,00:33:44,10,07,1, 11.9,1,1, 3.604, 10416.283, 420.294, 52839.206 24/03/02,00:33:44,11,07,1, 11.9,1,1, 3.604, 10416.294, 420.308, 52839.241 24/03/02,00:33:44,12,07,1, 11.9,1,1, 3.604, 10416.306, 420.271, 52839.241 24/03/02,00:33:44,13,07,1, 11.9,1,1, 3.604, 10416.275, 420.306, 52839.241 24/03/02,00:33:44,14,07,1, 11.9,1,1, 3.604, 10416.264, 420.265, 52839.047 24/03/02,00:33:44,15,07,1, 11.9,1,1, 3.604, 10416.243, 420.277, 52839.329 24/03/02,00:33:44,16,07,1, 11.9,1,1, 3.604, 10416.252, 420.274, 52839.272 24/03/02,00:33:44,17,07,1, 11.9,1,1, 3.604, 10416.273, 420.289, 52839.321 24/03/02,00:33:44,18,07,1, 11.9,1,1, 3.604, 10416.265, 420.296, 52839.250 24/03/02,00:33:44,19,07,1, 11.9,1,1, 3.604, 10416.250, 420.270, 52839.289 24/03/02,00:33:45,00,07,1, 11.9,1,1, 3.603, 10416.243, 420.270, 52839.289 24/03/02,00:33:45,01,07,1, 11.9,1,1, 3.603, 10416.227, 420.278, 52839.260 24/03/02,00:33:45,02,07,1, 11.9,1,1, 3.603, 10416.223, 420.260, 52839.285 24/03/02,00:33:45,03,07,1, 11.9,1,1, 3.603, 10416.256, 420.279, 52839.265 24/03/02,00:33:45,04,07,1, 11.9,1,1, 3.603, 10416.248, 420.273, 52839.312 24/03/02,00:33:45,05,07,1, 11.9,1,1, 3.603, 10416.236, 420.279, 52839.274 24/03/02,00:33:45,06,07,1, 11.9,1,1, 3.603, 10416.226, 420.279, 52839.213 24/03/02,00:33:45,07,07,1, 11.9,1,1, 3.603, 10416.231, 420.306, 52839.226 24/03/02,00:33:45,08,07,1, 11.9,1,1, 3.603, 10416.192, 420.300, 52839.221 24/03/02,00:33:45,09,07,1, 11.9,1,1, 3.603, 10416.224, 420.286, 52839.321 24/03/02,00:33:45,10,07,1, 11.9,1,1, 3.603, 10416.211, 420.263, 52839.210 24/03/02,00:33:45,11,07,1, 11.9,1,1, 3.603, 10416.210, 420.275, 52839.313 24/03/02,00:33:45,12,07,1, 11.9,1,1, 3.603, 10416.224, 420.276, 52839.270 24/03/02,00:33:45,13,07,1, 11.9,1,1, 3.603, 10416.188, 420.277, 52839.278 24/03/02,00:33:45,14,07,1, 11.9,1,1, 3.603, 10416.189, 420.303, 52839.293 24/03/02,00:33:45,15,07,1, 11.9,1,1, 3.603, 10416.171, 420.262, 52839.287 24/03/02,00:33:45,16,07,1, 11.9,1,1, 3.603, 10416.135, 420.306, 52839.557 24/03/02,00:33:45,17,07,1, 11.9,1,1, 3.603, 10416.192, 420.291, 52839.365 24/03/02,00:33:45,18,07,1, 11.9,1,1, 3.603, 10416.174, 420.273, 52839.333 24/03/02,00:33:45,19,07,1, 11.9,1,1, 3.603, 10416.160, 420.311, 52839.311 24/03/02,00:33:46,00,07,1, 11.9,1,1, 3.605, 10416.160, 420.311, 52839.311 24/03/02,00:33:46,01,07,1, 11.9,1,1, 3.605, 10416.153, 420.297, 52839.406 24/03/02,00:33:46,02,07,1, 11.9,1,1, 3.605, 10416.169, 420.285, 52839.352 24/03/02,00:33:46,03,07,1, 11.9,1,1, 3.605, 10416.171, 420.276, 52839.317 24/03/02,00:33:46,04,07,1, 11.9,1,1, 3.605, 10416.154, 420.275, 52839.350 24/03/02,00:33:46,05,07,1, 11.9,1,1, 3.605, 10416.155, 420.271, 52839.317 24/03/02,00:33:46,06,07,1, 11.9,1,1, 3.605, 10416.137, 420.287, 52839.309 24/03/02,00:33:46,07,07,1, 11.9,1,1, 3.605, 10416.137, 420.278, 52839.351 24/03/02,00:33:46,08,07,1, 11.9,1,1, 3.605, 10416.104, 420.287, 52839.356 24/03/02,00:33:46,09,07,1, 11.9,1,1, 3.605, 10416.124, 420.274, 52839.331 24/03/02,00:33:46,10,07,1, 11.9,1,1, 3.605, 10416.103, 420.256, 52839.331 24/03/02,00:33:46,11,07,1, 11.9,1,1, 3.605, 10416.098, 420.267, 52839.337 24/03/02,00:33:46,12,07,1, 11.9,1,1, 3.605, 10416.093, 420.275, 52839.247 24/03/02,00:33:46,13,07,1, 11.9,1,1, 3.605, 10416.088, 420.278, 52839.405 24/03/02,00:33:46,14,07,1, 11.9,1,1, 3.605, 10416.076, 420.280, 52839.388 24/03/02,00:33:46,15,07,1, 11.9,1,1, 3.605, 10416.049, 420.274, 52839.344 24/03/02,00:33:46,16,07,1, 11.9,1,1, 3.605, 10416.100, 420.290, 52839.337 24/03/02,00:33:46,17,07,1, 11.9,1,1, 3.605, 10416.079, 420.294, 52839.328 24/03/02,00:33:46,18,07,1, 11.9,1,1, 3.605, 10416.067, 420.286, 52839.339 24/03/02,00:33:46,19,07,1, 11.9,1,1, 3.605, 10416.041, 420.305, 52839.396 24/03/02,00:33:47,00,07,1, 11.9,1,1, 3.602, 10416.034, 420.305, 52839.396 24/03/02,00:33:47,01,07,1, 11.9,1,1, 3.602, 10416.074, 420.289, 52839.342 24/03/02,00:33:47,02,07,1, 11.9,1,1, 3.602, 10416.030, 420.275, 52839.354 24/03/02,00:33:47,03,07,1, 11.9,1,1, 3.602, 10416.039, 420.274, 52839.382 24/03/02,00:33:47,04,07,1, 11.9,1,1, 3.602, 10416.035, 420.290, 52839.341 24/03/02,00:33:47,05,07,1, 11.9,1,1, 3.602, 10416.042, 420.279, 52839.347 24/03/02,00:33:47,06,07,1, 11.9,1,1, 3.602, 10416.000, 420.252, 52839.207 24/03/02,00:33:47,07,07,1, 11.9,1,1, 3.602, 10416.014, 420.295, 52839.437 24/03/02,00:33:47,08,07,1, 11.9,1,1, 3.602, 10415.989, 420.283, 52839.446 24/03/02,00:33:47,09,07,1, 11.9,1,1, 3.602, 10416.027, 420.284, 52839.432 24/03/02,00:33:47,10,07,1, 11.9,1,1, 3.602, 10415.999, 420.277, 52839.463 24/03/02,00:33:47,11,07,1, 11.9,1,1, 3.602, 10416.008, 420.316, 52839.343 24/03/02,00:33:47,12,07,1, 11.9,1,1, 3.602, 10416.018, 420.277, 52839.367 24/03/02,00:33:47,13,07,1, 11.9,1,1, 3.602, 10415.965, 420.319, 52839.393 24/03/02,00:33:47,14,07,1, 11.9,1,1, 3.602, 10415.975, 420.295, 52839.365 24/03/02,00:33:47,15,07,1, 11.9,1,1, 3.602, 10415.954, 420.297, 52839.369 24/03/02,00:33:47,16,07,1, 11.9,1,1, 3.602, 10415.965, 420.280, 52839.458 24/03/02,00:33:47,17,07,1, 11.9,1,1, 3.602, 10415.962, 420.316, 52839.410 24/03/02,00:33:47,18,07,1, 11.9,1,1, 3.602, 10415.960, 420.284, 52839.458 24/03/02,00:33:47,19,07,1, 11.9,1,1, 3.602, 10415.966, 420.277, 52839.438 24/03/02,00:33:48,00,07,1, 12.0,1,1, 3.604, 10415.959, 420.277, 52839.438 24/03/02,00:33:48,01,07,1, 12.0,1,1, 3.604, 10415.954, 420.278, 52839.422 24/03/02,00:33:48,02,07,1, 12.0,1,1, 3.604, 10415.958, 420.311, 52839.431 24/03/02,00:33:48,03,07,1, 12.0,1,1, 3.604, 10415.939, 420.295, 52839.395 24/03/02,00:33:48,04,07,1, 12.0,1,1, 3.604, 10415.921, 420.308, 52839.444 24/03/02,00:33:48,05,07,1, 12.0,1,1, 3.604, 10415.933, 420.285, 52839.446 24/03/02,00:33:48,06,07,1, 12.0,1,1, 3.604, 10415.938, 420.292, 52839.466 24/03/02,00:33:48,07,07,1, 12.0,1,1, 3.604, 10415.913, 420.308, 52839.450 24/03/02,00:33:48,08,07,1, 12.0,1,1, 3.604, 10415.893, 420.278, 52839.440 24/03/02,00:33:48,09,07,1, 12.0,1,1, 3.604, 10415.904, 420.302, 52839.468 24/03/02,00:33:48,10,07,1, 12.0,1,1, 3.604, 10415.876, 420.294, 52839.492 24/03/02,00:33:48,11,07,1, 12.0,1,1, 3.604, 10415.893, 420.278, 52839.490 24/03/02,00:33:48,12,07,1, 12.0,1,1, 3.604, 10415.879, 420.285, 52839.480 24/03/02,00:33:48,13,07,1, 12.0,1,1, 3.604, 10415.874, 420.291, 52839.463 24/03/02,00:33:48,14,07,1, 12.0,1,1, 3.604, 10415.890, 420.297, 52839.453 24/03/02,00:33:48,15,07,1, 12.0,1,1, 3.604, 10415.862, 420.296, 52839.461 24/03/02,00:33:48,16,07,1, 12.0,1,1, 3.604, 10415.869, 420.283, 52839.423 24/03/02,00:33:48,17,07,1, 12.0,1,1, 3.604, 10415.899, 420.290, 52839.495 24/03/02,00:33:48,18,07,1, 12.0,1,1, 3.604, 10415.857, 420.307, 52839.444 24/03/02,00:33:48,19,07,1, 12.0,1,1, 3.604, 10415.867, 420.287, 52839.509 24/03/02,00:33:49,00,07,1, 11.9,1,1, 3.606, 10415.859, 420.287, 52839.509 24/03/02,00:33:49,01,07,1, 11.9,1,1, 3.606, 10415.852, 420.283, 52839.453 24/03/02,00:33:49,02,07,1, 11.9,1,1, 3.606, 10415.858, 420.259, 52839.495 24/03/02,00:33:49,03,07,1, 11.9,1,1, 3.606, 10415.857, 420.279, 52839.461 24/03/02,00:33:49,04,07,1, 11.9,1,1, 3.606, 10415.862, 420.282, 52839.508 24/03/02,00:33:49,05,07,1, 11.9,1,1, 3.606, 10415.850, 420.291, 52839.504 24/03/02,00:33:49,06,07,1, 11.9,1,1, 3.606, 10415.837, 420.279, 52839.485 24/03/02,00:33:49,07,07,1, 11.9,1,1, 3.606, 10415.856, 420.274, 52839.461 24/03/02,00:33:49,08,07,1, 11.9,1,1, 3.606, 10415.808, 420.282, 52839.512 24/03/02,00:33:49,09,07,1, 11.9,1,1, 3.606, 10415.831, 420.277, 52839.591 24/03/02,00:33:49,10,07,1, 11.9,1,1, 3.606, 10415.836, 420.269, 52839.596 24/03/02,00:33:49,11,07,1, 11.9,1,1, 3.606, 10415.807, 420.250, 52839.580 24/03/02,00:33:49,12,07,1, 11.9,1,1, 3.606, 10415.801, 420.284, 52839.520 24/03/02,00:33:49,13,07,1, 11.9,1,1, 3.606, 10415.805, 420.290, 52839.442 24/03/02,00:33:49,14,07,1, 11.9,1,1, 3.606, 10415.807, 420.288, 52839.548 24/03/02,00:33:49,15,07,1, 11.9,1,1, 3.606, 10415.790, 420.272, 52839.575 24/03/02,00:33:49,16,07,1, 11.9,1,1, 3.606, 10415.810, 420.289, 52839.567 24/03/02,00:33:49,17,07,1, 11.9,1,1, 3.606, 10415.795, 420.273, 52839.546 24/03/02,00:33:49,18,07,1, 11.9,1,1, 3.606, 10415.800, 420.266, 52839.552 24/03/02,00:33:49,19,07,1, 11.9,1,1, 3.606, 10415.787, 420.272, 52839.512 24/03/02,00:33:50,00,07,1, 11.9,1,1, 3.608, 10415.784, 420.272, 52839.512 24/03/02,00:33:50,01,07,1, 11.9,1,1, 3.608, 10415.750, 420.288, 52839.569 24/03/02,00:33:50,02,07,1, 11.9,1,1, 3.608, 10415.764, 420.257, 52839.526 24/03/02,00:33:50,03,07,1, 11.9,1,1, 3.608, 10415.753, 420.263, 52839.567 24/03/02,00:33:50,04,07,1, 11.9,1,1, 3.608, 10415.717, 420.245, 52839.554 24/03/02,00:33:50,05,07,1, 11.9,1,1, 3.608, 10415.734, 420.287, 52839.617 24/03/02,00:33:50,06,07,1, 11.9,1,1, 3.608, 10415.744, 420.234, 52839.469 24/03/02,00:33:50,07,07,1, 11.9,1,1, 3.608, 10415.723, 420.238, 52839.512 24/03/02,00:33:50,08,07,1, 11.9,1,1, 3.608, 10415.726, 420.244, 52839.520 24/03/02,00:33:50,09,07,1, 11.9,1,1, 3.608, 10415.693, 420.251, 52839.533 24/03/02,00:33:50,10,07,1, 11.9,1,1, 3.608, 10415.708, 420.234, 52839.566 24/03/02,00:33:50,11,07,1, 11.9,1,1, 3.608, 10415.716, 420.248, 52839.562 24/03/02,00:33:50,12,07,1, 11.9,1,1, 3.608, 10415.726, 420.248, 52839.544 24/03/02,00:33:50,13,07,1, 11.9,1,1, 3.608, 10415.717, 420.223, 52839.540 24/03/02,00:33:50,14,07,1, 11.9,1,1, 3.608, 10415.698, 420.226, 52839.594 24/03/02,00:33:50,15,07,1, 11.9,1,1, 3.608, 10415.720, 420.238, 52839.547 24/03/02,00:33:50,16,07,1, 11.9,1,1, 3.608, 10415.678, 420.210, 52839.574 24/03/02,00:33:50,17,07,1, 11.9,1,1, 3.608, 10415.700, 420.243, 52839.641 24/03/02,00:33:50,18,07,1, 11.9,1,1, 3.608, 10415.696, 420.217, 52839.636 24/03/02,00:33:50,19,07,1, 11.9,1,1, 3.608, 10415.686, 420.230, 52839.540 24/03/02,00:33:51,00,07,1, 12.0,1,1, 3.604, 10415.684, 420.230, 52839.540 24/03/02,00:33:51,01,07,1, 12.0,1,1, 3.604, 10415.680, 420.219, 52839.583 24/03/02,00:33:51,02,07,1, 12.0,1,1, 3.604, 10415.664, 420.202, 52839.601 24/03/02,00:33:51,03,07,1, 12.0,1,1, 3.604, 10415.697, 420.183, 52839.313 24/03/02,00:33:51,04,07,1, 12.0,1,1, 3.604, 10415.660, 420.189, 52839.454 24/03/02,00:33:51,05,07,1, 12.0,1,1, 3.604, 10415.637, 420.181, 52839.608 24/03/02,00:33:51,06,07,1, 12.0,1,1, 3.604, 10415.635, 420.188, 52839.509 24/03/02,00:33:51,07,07,1, 12.0,1,1, 3.604, 10415.628, 420.189, 52839.610 24/03/02,00:33:51,08,07,1, 12.0,1,1, 3.604, 10415.635, 420.182, 52839.591 24/03/02,00:33:51,09,07,1, 12.0,1,1, 3.604, 10415.628, 420.184, 52839.549 24/03/02,00:33:51,10,07,1, 12.0,1,1, 3.604, 10415.622, 420.157, 52839.539 24/03/02,00:33:51,11,07,1, 12.0,1,1, 3.604, 10415.596, 420.153, 52839.551 24/03/02,00:33:51,12,07,1, 12.0,1,1, 3.604, 10415.596, 420.165, 52839.574 24/03/02,00:33:51,13,07,1, 12.0,1,1, 3.604, 10415.574, 420.165, 52839.596 24/03/02,00:33:51,14,07,1, 12.0,1,1, 3.604, 10415.577, 420.177, 52839.599 24/03/02,00:33:51,15,07,1, 12.0,1,1, 3.604, 10415.587, 420.184, 52839.549 24/03/02,00:33:51,16,07,1, 12.0,1,1, 3.604, 10415.589, 420.146, 52839.637 24/03/02,00:33:51,17,07,1, 12.0,1,1, 3.604, 10415.594, 420.171, 52839.595 24/03/02,00:33:51,18,07,1, 12.0,1,1, 3.604, 10415.594, 420.157, 52839.637 24/03/02,00:33:51,19,07,1, 12.0,1,1, 3.604, 10415.540, 420.150, 52839.645 24/03/02,00:33:52,00,07,1, 11.9,1,1, 3.607, 10415.534, 420.150, 52839.645 24/03/02,00:33:52,01,07,1, 11.9,1,1, 3.607, 10415.534, 420.154, 52839.637 24/03/02,00:33:52,02,07,1, 11.9,1,1, 3.607, 10415.532, 420.145, 52839.547 24/03/02,00:33:52,03,07,1, 11.9,1,1, 3.607, 10415.522, 420.154, 52839.543 24/03/02,00:33:52,04,07,1, 11.9,1,1, 3.607, 10415.506, 420.133, 52839.617 24/03/02,00:33:52,05,07,1, 11.9,1,1, 3.607, 10415.529, 420.137, 52839.647 24/03/02,00:33:52,06,07,1, 11.9,1,1, 3.607, 10415.529, 420.138, 52839.653 24/03/02,00:33:52,07,07,1, 11.9,1,1, 3.607, 10415.490, 420.136, 52839.551 24/03/02,00:33:52,08,07,1, 11.9,1,1, 3.607, 10415.444, 420.135, 52839.618 24/03/02,00:33:52,09,07,1, 11.9,1,1, 3.607, 10415.509, 420.128, 52839.619 24/03/02,00:33:52,10,07,1, 11.9,1,1, 3.607, 10415.483, 420.146, 52839.644 24/03/02,00:33:52,11,07,1, 11.9,1,1, 3.607, 10415.470, 420.148, 52839.615 24/03/02,00:33:52,12,07,1, 11.9,1,1, 3.607, 10415.461, 420.118, 52839.620 24/03/02,00:33:52,13,07,1, 11.9,1,1, 3.607, 10415.472, 420.104, 52839.647 24/03/02,00:33:52,14,07,1, 11.9,1,1, 3.607, 10415.462, 420.137, 52839.608 24/03/02,00:33:52,15,07,1, 11.9,1,1, 3.607, 10415.441, 420.128, 52839.644 24/03/02,00:33:52,16,07,1, 11.9,1,1, 3.607, 10415.426, 420.140, 52839.636 24/03/02,00:33:52,17,07,1, 11.9,1,1, 3.607, 10415.430, 420.126, 52839.649 24/03/02,00:33:52,18,07,1, 11.9,1,1, 3.607, 10415.430, 420.113, 52839.653 24/03/02,00:33:52,19,07,1, 11.9,1,1, 3.607, 10415.411, 420.096, 52839.702 24/03/02,00:33:53,00,07,1, 11.9,1,1, 3.605, 10415.409, 420.096, 52839.702 24/03/02,00:33:53,01,07,1, 11.9,1,1, 3.605, 10415.410, 420.119, 52839.677 24/03/02,00:33:53,02,07,1, 11.9,1,1, 3.605, 10415.379, 420.120, 52839.684 24/03/02,00:33:53,03,07,1, 11.9,1,1, 3.605, 10415.388, 420.103, 52839.624 24/03/02,00:33:53,04,07,1, 11.9,1,1, 3.605, 10415.364, 420.108, 52839.690 24/03/02,00:33:53,05,07,1, 11.9,1,1, 3.605, 10415.342, 420.111, 52839.708 24/03/02,00:33:53,06,07,1, 11.9,1,1, 3.605, 10415.354, 420.118, 52839.717 24/03/02,00:33:53,07,07,1, 11.9,1,1, 3.605, 10415.355, 420.111, 52839.686 24/03/02,00:33:53,08,07,1, 11.9,1,1, 3.605, 10415.347, 420.114, 52839.709 24/03/02,00:33:53,09,07,1, 11.9,1,1, 3.605, 10415.327, 420.101, 52839.645 24/03/02,00:33:53,10,07,1, 11.9,1,1, 3.605, 10415.327, 420.111, 52839.697 24/03/02,00:33:53,11,07,1, 11.9,1,1, 3.605, 10415.301, 420.080, 52839.754 24/03/02,00:33:53,12,07,1, 11.9,1,1, 3.605, 10415.306, 420.113, 52839.642 24/03/02,00:33:53,13,07,1, 11.9,1,1, 3.605, 10415.303, 420.089, 52839.714 24/03/02,00:33:53,14,07,1, 11.9,1,1, 3.605, 10415.301, 420.110, 52839.742 24/03/02,00:33:53,15,07,1, 11.9,1,1, 3.605, 10415.285, 420.081, 52839.663 24/03/02,00:33:53,16,07,1, 11.9,1,1, 3.605, 10415.260, 420.094, 52839.769 24/03/02,00:33:53,17,07,1, 11.9,1,1, 3.605, 10415.269, 420.097, 52839.731 24/03/02,00:33:53,18,07,1, 11.9,1,1, 3.605, 10415.245, 420.094, 52839.677 24/03/02,00:33:53,19,07,1, 11.9,1,1, 3.605, 10415.250, 420.122, 52839.749 24/03/02,00:33:54,00,07,1, 12.0,1,1, 3.606, 10415.242, 420.122, 52839.749 24/03/02,00:33:54,01,07,1, 12.0,1,1, 3.606, 10415.233, 420.090, 52839.725 24/03/02,00:33:54,02,07,1, 12.0,1,1, 3.606, 10415.242, 420.091, 52839.748 24/03/02,00:33:54,03,07,1, 12.0,1,1, 3.606, 10415.214, 420.082, 52839.766 24/03/02,00:33:54,04,07,1, 12.0,1,1, 3.606, 10415.194, 420.097, 52839.797 24/03/02,00:33:54,05,07,1, 12.0,1,1, 3.606, 10415.211, 420.107, 52839.745 24/03/02,00:33:54,06,07,1, 12.0,1,1, 3.606, 10415.194, 420.085, 52839.710 24/03/02,00:33:54,07,07,1, 12.0,1,1, 3.606, 10415.177, 420.082, 52839.716 24/03/02,00:33:54,08,07,1, 12.0,1,1, 3.606, 10415.161, 420.079, 52839.804 24/03/02,00:33:54,09,07,1, 12.0,1,1, 3.606, 10415.194, 420.079, 52839.717 24/03/02,00:33:54,10,07,1, 12.0,1,1, 3.606, 10415.161, 420.059, 52839.751 24/03/02,00:33:54,11,07,1, 12.0,1,1, 3.606, 10415.157, 420.063, 52839.733 24/03/02,00:33:54,12,07,1, 12.0,1,1, 3.606, 10415.152, 420.062, 52839.716 24/03/02,00:33:54,13,07,1, 12.0,1,1, 3.606, 10415.122, 420.058, 52839.778 24/03/02,00:33:54,14,07,1, 12.0,1,1, 3.606, 10415.100, 420.050, 52839.790 24/03/02,00:33:54,15,07,1, 12.0,1,1, 3.606, 10415.142, 420.055, 52839.757 24/03/02,00:33:54,16,07,1, 12.0,1,1, 3.606, 10415.089, 420.041, 52839.793 24/03/02,00:33:54,17,07,1, 12.0,1,1, 3.606, 10415.103, 420.048, 52839.688 24/03/02,00:33:54,18,07,1, 12.0,1,1, 3.606, 10415.089, 420.036, 52839.710 24/03/02,00:33:54,19,07,1, 12.0,1,1, 3.606, 10415.078, 420.017, 52839.821 24/03/02,00:33:55,00,07,1, 11.8,1,1, 3.606, 10415.075, 420.017, 52839.821 24/03/02,00:33:55,01,07,1, 11.8,1,1, 3.606, 10415.058, 420.040, 52839.794 24/03/02,00:33:55,02,07,1, 11.8,1,1, 3.606, 10415.041, 420.017, 52839.748 24/03/02,00:33:55,03,07,1, 11.8,1,1, 3.606, 10415.042, 420.005, 52839.764 24/03/02,00:33:55,04,07,1, 11.8,1,1, 3.606, 10415.033, 420.006, 52839.727 24/03/02,00:33:55,05,07,1, 11.8,1,1, 3.606, 10415.024, 419.998, 52839.777 24/03/02,00:33:55,06,07,1, 11.8,1,1, 3.606, 10415.027, 419.992, 52839.696 24/03/02,00:33:55,07,07,1, 11.8,1,1, 3.606, 10415.025, 419.981, 52839.716 24/03/02,00:33:55,08,07,1, 11.8,1,1, 3.606, 10415.001, 419.998, 52839.808 24/03/02,00:33:55,09,07,1, 11.8,1,1, 3.606, 10415.001, 419.980, 52839.762 24/03/02,00:33:55,10,07,1, 11.8,1,1, 3.606, 10414.992, 419.999, 52839.787 24/03/02,00:33:55,11,07,1, 11.8,1,1, 3.606, 10414.990, 419.984, 52839.755 24/03/02,00:33:55,12,07,1, 11.8,1,1, 3.606, 10414.959, 419.973, 52839.813 24/03/02,00:33:55,13,07,1, 11.8,1,1, 3.606, 10414.987, 419.979, 52839.725 24/03/02,00:33:55,14,07,1, 11.8,1,1, 3.606, 10414.948, 419.948, 52839.731 24/03/02,00:33:55,15,07,1, 11.8,1,1, 3.606, 10414.934, 419.979, 52839.784 24/03/02,00:33:55,16,07,1, 11.8,1,1, 3.606, 10414.953, 419.967, 52839.761 24/03/02,00:33:55,17,07,1, 11.8,1,1, 3.606, 10414.925, 419.975, 52839.855 24/03/02,00:33:55,18,07,1, 11.8,1,1, 3.606, 10414.931, 419.968, 52839.791 24/03/02,00:33:55,19,07,1, 11.8,1,1, 3.606, 10414.906, 419.953, 52839.780 24/03/02,00:33:56,00,07,1, 11.9,1,1, 3.604, 10414.900, 419.953, 52839.780 24/03/02,00:33:56,01,07,1, 11.9,1,1, 3.604, 10414.901, 419.950, 52839.801 24/03/02,00:33:56,02,07,1, 11.9,1,1, 3.604, 10414.899, 419.938, 52839.787 24/03/02,00:33:56,03,07,1, 11.9,1,1, 3.604, 10414.873, 419.939, 52839.800 24/03/02,00:33:56,04,07,1, 11.9,1,1, 3.604, 10414.873, 419.950, 52839.818 24/03/02,00:33:56,05,07,1, 11.9,1,1, 3.604, 10414.878, 419.933, 52839.817 24/03/02,00:33:56,06,07,1, 11.9,1,1, 3.604, 10414.870, 419.947, 52839.814 24/03/02,00:33:56,07,07,1, 11.9,1,1, 3.604, 10414.848, 419.943, 52839.942 24/03/02,00:33:56,08,07,1, 11.9,1,1, 3.604, 10414.866, 419.931, 52839.810 24/03/02,00:33:56,09,07,1, 11.9,1,1, 3.604, 10414.846, 419.936, 52839.854 24/03/02,00:33:56,10,07,1, 11.9,1,1, 3.604, 10414.839, 419.920, 52839.771 24/03/02,00:33:56,11,07,1, 11.9,1,1, 3.604, 10414.810, 419.913, 52839.744 24/03/02,00:33:56,12,07,1, 11.9,1,1, 3.604, 10414.800, 419.926, 52839.834 24/03/02,00:33:56,13,07,1, 11.9,1,1, 3.604, 10414.798, 419.914, 52839.816 24/03/02,00:33:56,14,07,1, 11.9,1,1, 3.604, 10414.797, 419.913, 52839.865 24/03/02,00:33:56,15,07,1, 11.9,1,1, 3.604, 10414.787, 419.931, 52839.862 24/03/02,00:33:56,16,07,1, 11.9,1,1, 3.604, 10414.766, 419.940, 52839.859 24/03/02,00:33:56,17,07,1, 11.9,1,1, 3.604, 10414.772, 419.904, 52839.907 24/03/02,00:33:56,18,07,1, 11.9,1,1, 3.604, 10414.765, 419.883, 52839.848 24/03/02,00:33:56,19,07,1, 11.9,1,1, 3.604, 10414.758, 419.906, 52839.889 24/03/02,00:33:57,00,07,1, 11.9,1,1, 3.608, 10414.758, 419.906, 52839.889 24/03/02,00:33:57,01,07,1, 11.9,1,1, 3.608, 10414.736, 419.885, 52839.845 24/03/02,00:33:57,02,07,1, 11.9,1,1, 3.608, 10414.741, 419.887, 52839.818 24/03/02,00:33:57,03,07,1, 11.9,1,1, 3.608, 10414.743, 419.886, 52839.869 24/03/02,00:33:57,04,07,1, 11.9,1,1, 3.608, 10414.718, 419.865, 52839.863 24/03/02,00:33:57,05,07,1, 11.9,1,1, 3.608, 10414.709, 419.888, 52839.892 24/03/02,00:33:57,06,07,1, 11.9,1,1, 3.608, 10414.730, 419.876, 52839.835 24/03/02,00:33:57,07,07,1, 11.9,1,1, 3.608, 10414.729, 419.860, 52839.855 24/03/02,00:33:57,08,07,1, 11.9,1,1, 3.608, 10414.717, 419.862, 52839.854 24/03/02,00:33:57,09,07,1, 11.9,1,1, 3.608, 10414.694, 419.852, 52839.870 24/03/02,00:33:57,10,07,1, 11.9,1,1, 3.608, 10414.677, 419.849, 52839.885 24/03/02,00:33:57,11,07,1, 11.9,1,1, 3.608, 10414.666, 419.842, 52839.870 24/03/02,00:33:57,12,07,1, 11.9,1,1, 3.608, 10414.675, 419.850, 52839.883 24/03/02,00:33:57,13,07,1, 11.9,1,1, 3.608, 10414.682, 419.817, 52839.887 24/03/02,00:33:57,14,07,1, 11.9,1,1, 3.608, 10414.644, 419.840, 52839.977 24/03/02,00:33:57,15,07,1, 11.9,1,1, 3.608, 10414.670, 419.839, 52839.849 24/03/02,00:33:57,16,07,1, 11.9,1,1, 3.608, 10414.656, 419.854, 52839.871 24/03/02,00:33:57,17,07,1, 11.9,1,1, 3.608, 10414.653, 419.834, 52839.874 24/03/02,00:33:57,18,07,1, 11.9,1,1, 3.608, 10414.638, 419.840, 52839.866 24/03/02,00:33:57,19,07,1, 11.9,1,1, 3.608, 10414.642, 419.842, 52839.859 24/03/02,00:33:58,00,07,1, 11.9,1,1, 3.604, 10414.641, 419.842, 52839.859 24/03/02,00:33:58,01,07,1, 11.9,1,1, 3.604, 10414.618, 419.829, 52839.891 24/03/02,00:33:58,02,07,1, 11.9,1,1, 3.604, 10414.628, 419.837, 52839.905 24/03/02,00:33:58,03,07,1, 11.9,1,1, 3.604, 10414.591, 419.805, 52839.903 24/03/02,00:33:58,04,07,1, 11.9,1,1, 3.604, 10414.593, 419.795, 52839.905 24/03/02,00:33:58,05,07,1, 11.9,1,1, 3.604, 10414.571, 419.817, 52839.912 24/03/02,00:33:58,06,07,1, 11.9,1,1, 3.604, 10414.573, 419.798, 52839.870 24/03/02,00:33:58,07,07,1, 11.9,1,1, 3.604, 10414.566, 419.785, 52839.916 24/03/02,00:33:58,08,07,1, 11.9,1,1, 3.604, 10414.553, 419.820, 52839.921 24/03/02,00:33:58,09,07,1, 11.9,1,1, 3.604, 10414.576, 419.816, 52839.915 24/03/02,00:33:58,10,07,1, 11.9,1,1, 3.604, 10414.540, 419.800, 52839.894 24/03/02,00:33:58,11,07,1, 11.9,1,1, 3.604, 10414.555, 419.790, 52839.916 24/03/02,00:33:58,12,07,1, 11.9,1,1, 3.604, 10414.558, 419.813, 52839.962 24/03/02,00:33:58,13,07,1, 11.9,1,1, 3.604, 10414.541, 419.797, 52839.959 24/03/02,00:33:58,14,07,1, 11.9,1,1, 3.604, 10414.516, 419.772, 52839.804 24/03/02,00:33:58,15,07,1, 11.9,1,1, 3.604, 10414.494, 419.801, 52839.981 24/03/02,00:33:58,16,07,1, 11.9,1,1, 3.604, 10414.508, 419.782, 52839.885 24/03/02,00:33:58,17,07,1, 11.9,1,1, 3.604, 10414.500, 419.797, 52839.865 24/03/02,00:33:58,18,07,1, 11.9,1,1, 3.604, 10414.487, 419.808, 52839.937 24/03/02,00:33:58,19,07,1, 11.9,1,1, 3.604, 10414.492, 419.776, 52839.908 24/03/02,00:33:59,00,07,1, 12.0,1,1, 3.605, 10414.491, 419.776, 52839.908 24/03/02,00:33:59,01,07,1, 12.0,1,1, 3.605, 10414.449, 419.797, 52839.957 24/03/02,00:33:59,02,07,1, 12.0,1,1, 3.605, 10414.436, 419.769, 52839.888 24/03/02,00:33:59,03,07,1, 12.0,1,1, 3.605, 10414.434, 419.766, 52839.947 24/03/02,00:33:59,04,07,1, 12.0,1,1, 3.605, 10414.442, 419.762, 52839.943 24/03/02,00:33:59,05,07,1, 12.0,1,1, 3.605, 10414.446, 419.741, 52839.961 24/03/02,00:33:59,06,07,1, 12.0,1,1, 3.605, 10414.422, 419.741, 52839.902 24/03/02,00:33:59,07,07,1, 12.0,1,1, 3.605, 10414.414, 419.744, 52839.945 24/03/02,00:33:59,08,07,1, 12.0,1,1, 3.605, 10414.415, 419.736, 52839.939 24/03/02,00:33:59,09,07,1, 12.0,1,1, 3.605, 10414.375, 419.761, 52839.944 24/03/02,00:33:59,10,07,1, 12.0,1,1, 3.605, 10414.407, 419.737, 52839.946 24/03/02,00:33:59,11,07,1, 12.0,1,1, 3.605, 10414.365, 419.736, 52839.948 24/03/02,00:33:59,12,07,1, 12.0,1,1, 3.605, 10414.373, 419.756, 52839.971 24/03/02,00:33:59,13,07,1, 12.0,1,1, 3.605, 10414.336, 419.763, 52839.951 24/03/02,00:33:59,14,07,1, 12.0,1,1, 3.605, 10414.370, 419.734, 52839.947 24/03/02,00:33:59,15,07,1, 12.0,1,1, 3.605, 10414.349, 419.718, 52839.979 24/03/02,00:33:59,16,07,1, 12.0,1,1, 3.605, 10414.357, 419.720, 52839.999 24/03/02,00:33:59,17,07,1, 12.0,1,1, 3.605, 10414.332, 419.739, 52839.993 24/03/02,00:33:59,18,07,1, 12.0,1,1, 3.605, 10414.324, 419.713, 52840.016 24/03/02,00:33:59,19,07,1, 12.0,1,1, 3.605, 10414.340, 419.706, 52839.977 24/03/02,00:34:00,00,06,1, 11.9,1,1, 3.607, 10414.332, 419.706, 52839.977 24/03/02,00:34:00,01,06,1, 11.9,1,1, 3.607, 10414.296, 419.713, 52840.004 24/03/02,00:34:00,02,06,1, 11.9,1,1, 3.607, 10414.291, 419.665, 52839.863 24/03/02,00:34:00,03,06,1, 11.9,1,1, 3.607, 10414.276, 419.676, 52839.846 24/03/02,00:34:00,04,06,1, 11.9,1,1, 3.607, 10414.282, 419.666, 52839.817 24/03/02,00:34:00,05,06,1, 11.9,1,1, 3.607, 10414.296, 419.688, 52839.870 24/03/02,00:34:00,06,06,1, 11.9,1,1, 3.607, 10414.271, 419.697, 52839.865 24/03/02,00:34:00,07,06,1, 11.9,1,1, 3.607, 10414.268, 419.695, 52839.868 24/03/02,00:34:00,08,06,1, 11.9,1,1, 3.607, 10414.250, 419.679, 52839.887 24/03/02,00:34:00,09,06,1, 11.9,1,1, 3.607, 10414.212, 419.669, 52839.900 24/03/02,00:34:00,10,06,1, 11.9,1,1, 3.607, 10414.216, 419.697, 52839.889 24/03/02,00:34:00,11,06,1, 11.9,1,1, 3.607, 10414.226, 419.682, 52839.917 24/03/02,00:34:00,12,06,1, 11.9,1,1, 3.607, 10414.190, 419.666, 52839.884 24/03/02,00:34:00,13,06,1, 11.9,1,1, 3.607, 10414.210, 419.663, 52839.898 24/03/02,00:34:00,14,06,1, 11.9,1,1, 3.607, 10414.195, 419.661, 52839.892 24/03/02,00:34:00,15,06,1, 11.9,1,1, 3.607, 10414.167, 419.650, 52839.862 24/03/02,00:34:00,16,06,1, 11.9,1,1, 3.607, 10414.163, 419.672, 52839.903 24/03/02,00:34:00,17,06,1, 11.9,1,1, 3.607, 10414.158, 419.693, 52839.908 24/03/02,00:34:00,18,06,1, 11.9,1,1, 3.607, 10414.146, 419.643, 52839.914 24/03/02,00:34:00,19,06,1, 11.9,1,1, 3.607, 10414.122, 419.659, 52839.906 24/03/02,00:34:01,00,06,1, 11.9,1,1, 3.604, 10414.115, 419.659, 52839.906 24/03/02,00:34:01,01,06,1, 11.9,1,1, 3.604, 10414.112, 419.668, 52839.887 24/03/02,00:34:01,02,06,1, 11.9,1,1, 3.604, 10414.088, 419.650, 52839.902 24/03/02,00:34:01,03,06,1, 11.9,1,1, 3.604, 10414.072, 419.680, 52839.912 24/03/02,00:34:01,04,06,1, 11.9,1,1, 3.604, 10414.062, 419.645, 52839.855 24/03/02,00:34:01,05,06,1, 11.9,1,1, 3.604, 10414.060, 419.645, 52839.847 24/03/02,00:34:01,06,06,1, 11.9,1,1, 3.604, 10414.037, 419.644, 52839.965 24/03/02,00:34:01,07,06,1, 11.9,1,1, 3.604, 10414.058, 419.660, 52839.953 24/03/02,00:34:01,08,06,1, 11.9,1,1, 3.604, 10414.020, 419.651, 52839.939 24/03/02,00:34:01,09,06,1, 11.9,1,1, 3.604, 10414.032, 419.636, 52839.949 24/03/02,00:34:01,10,06,1, 11.9,1,1, 3.604, 10414.017, 419.679, 52839.992 24/03/02,00:34:01,11,06,1, 11.9,1,1, 3.604, 10413.984, 419.669, 52840.003 24/03/02,00:34:01,12,06,1, 11.9,1,1, 3.604, 10414.003, 419.658, 52839.995 24/03/02,00:34:01,13,06,1, 11.9,1,1, 3.604, 10413.985, 419.639, 52839.997 24/03/02,00:34:01,14,06,1, 11.9,1,1, 3.604, 10413.988, 419.646, 52839.956 24/03/02,00:34:01,15,06,1, 11.9,1,1, 3.604, 10413.978, 419.645, 52839.973 24/03/02,00:34:01,16,06,1, 11.9,1,1, 3.604, 10413.969, 419.615, 52839.910 24/03/02,00:34:01,17,06,1, 11.9,1,1, 3.604, 10413.958, 419.647, 52839.990 24/03/02,00:34:01,18,06,1, 11.9,1,1, 3.604, 10413.967, 419.626, 52840.010 24/03/02,00:34:01,19,06,1, 11.9,1,1, 3.604, 10414.013, 419.599, 52839.826 24/03/02,00:34:02,00,06,1, 11.8,1,1, 3.605, 10414.007, 419.599, 52839.826 24/03/02,00:34:02,01,06,1, 11.8,1,1, 3.605, 10413.934, 419.639, 52839.962 24/03/02,00:34:02,02,06,1, 11.8,1,1, 3.605, 10413.907, 419.605, 52840.012 24/03/02,00:34:02,03,06,1, 11.8,1,1, 3.605, 10413.896, 419.619, 52839.999 24/03/02,00:34:02,04,06,1, 11.8,1,1, 3.605, 10413.879, 419.625, 52839.951 24/03/02,00:34:02,05,06,1, 11.8,1,1, 3.605, 10413.906, 419.616, 52840.020 24/03/02,00:34:02,06,06,1, 11.8,1,1, 3.605, 10413.835, 419.590, 52840.010 24/03/02,00:34:02,07,06,1, 11.8,1,1, 3.605, 10413.856, 419.609, 52839.969 24/03/02,00:34:02,08,06,1, 11.8,1,1, 3.605, 10413.900, 419.599, 52839.991 24/03/02,00:34:02,09,06,1, 11.8,1,1, 3.605, 10413.878, 419.617, 52839.890 24/03/02,00:34:02,10,06,1, 11.8,1,1, 3.605, 10413.856, 419.621, 52840.027 24/03/02,00:34:02,11,06,1, 11.8,1,1, 3.605, 10413.826, 419.605, 52840.029 24/03/02,00:34:02,12,06,1, 11.8,1,1, 3.605, 10413.826, 419.614, 52839.979 24/03/02,00:34:02,13,06,1, 11.8,1,1, 3.605, 10413.827, 419.634, 52840.046 24/03/02,00:34:02,14,06,1, 11.8,1,1, 3.605, 10413.840, 419.610, 52840.004 24/03/02,00:34:02,15,06,1, 11.8,1,1, 3.605, 10413.805, 419.625, 52839.984 24/03/02,00:34:02,16,06,1, 11.8,1,1, 3.605, 10413.801, 419.620, 52840.093 24/03/02,00:34:02,17,06,1, 11.8,1,1, 3.605, 10413.784, 419.591, 52840.054 24/03/02,00:34:02,18,06,1, 11.8,1,1, 3.605, 10413.795, 419.598, 52839.958 24/03/02,00:34:02,19,06,1, 11.8,1,1, 3.605, 10413.754, 419.600, 52840.029 24/03/02,00:34:03,00,06,1, 11.9,1,1, 3.603, 10413.748, 419.600, 52840.029 24/03/02,00:34:03,01,06,1, 11.9,1,1, 3.603, 10413.763, 419.584, 52840.040 24/03/02,00:34:03,02,06,1, 11.9,1,1, 3.603, 10413.781, 419.584, 52840.015 24/03/02,00:34:03,03,06,1, 11.9,1,1, 3.603, 10413.746, 419.610, 52840.065 24/03/02,00:34:03,04,06,1, 11.9,1,1, 3.603, 10413.762, 419.608, 52840.014 24/03/02,00:34:03,05,06,1, 11.9,1,1, 3.603, 10413.768, 419.596, 52840.039 24/03/02,00:34:03,06,06,1, 11.9,1,1, 3.603, 10413.748, 419.586, 52840.061 24/03/02,00:34:03,07,06,1, 11.9,1,1, 3.603, 10413.718, 419.599, 52840.088 24/03/02,00:34:03,08,06,1, 11.9,1,1, 3.603, 10413.737, 419.618, 52840.075 24/03/02,00:34:03,09,06,1, 11.9,1,1, 3.603, 10413.683, 419.579, 52840.095 24/03/02,00:34:03,10,06,1, 11.9,1,1, 3.603, 10413.683, 419.572, 52840.078 24/03/02,00:34:03,11,06,1, 11.9,1,1, 3.603, 10413.697, 419.625, 52840.093 24/03/02,00:34:03,12,06,1, 11.9,1,1, 3.603, 10413.719, 419.620, 52840.121 24/03/02,00:34:03,13,06,1, 11.9,1,1, 3.603, 10413.647, 419.602, 52840.174 24/03/02,00:34:03,14,06,1, 11.9,1,1, 3.603, 10413.691, 419.577, 52840.093 24/03/02,00:34:03,15,06,1, 11.9,1,1, 3.603, 10413.676, 419.592, 52840.111 24/03/02,00:34:03,16,06,1, 11.9,1,1, 3.603, 10413.662, 419.607, 52840.124 24/03/02,00:34:03,17,06,1, 11.9,1,1, 3.603, 10413.642, 419.597, 52840.099 24/03/02,00:34:03,18,06,1, 11.9,1,1, 3.603, 10413.660, 419.628, 52840.073 24/03/02,00:34:03,19,06,1, 11.9,1,1, 3.603, 10413.650, 419.605, 52840.111 24/03/02,00:34:04,00,06,1, 11.9,1,1, 3.604, 10413.648, 419.605, 52840.111 24/03/02,00:34:04,01,06,1, 11.9,1,1, 3.604, 10413.608, 419.612, 52840.130 24/03/02,00:34:04,02,06,1, 11.9,1,1, 3.604, 10413.616, 419.625, 52840.144 24/03/02,00:34:04,03,06,1, 11.9,1,1, 3.604, 10413.620, 419.630, 52840.160 24/03/02,00:34:04,04,06,1, 11.9,1,1, 3.604, 10413.618, 419.644, 52840.096 24/03/02,00:34:04,05,06,1, 11.9,1,1, 3.604, 10413.586, 419.635, 52840.206 24/03/02,00:34:04,06,06,1, 11.9,1,1, 3.604, 10413.594, 419.644, 52840.166 24/03/02,00:34:04,07,06,1, 11.9,1,1, 3.604, 10413.579, 419.634, 52840.175 24/03/02,00:34:04,08,06,1, 11.9,1,1, 3.604, 10413.586, 419.639, 52840.190 24/03/02,00:34:04,09,06,1, 11.9,1,1, 3.604, 10413.593, 419.647, 52840.232 24/03/02,00:34:04,10,06,1, 11.9,1,1, 3.604, 10413.559, 419.640, 52840.212 24/03/02,00:34:04,11,06,1, 11.9,1,1, 3.604, 10413.571, 419.611, 52840.196 24/03/02,00:34:04,12,06,1, 11.9,1,1, 3.604, 10413.559, 419.635, 52840.203 24/03/02,00:34:04,13,06,1, 11.9,1,1, 3.604, 10413.543, 419.636, 52840.186 24/03/02,00:34:04,14,06,1, 11.9,1,1, 3.604, 10413.563, 419.659, 52840.252 24/03/02,00:34:04,15,06,1, 11.9,1,1, 3.604, 10413.525, 419.651, 52840.186 24/03/02,00:34:04,16,06,1, 11.9,1,1, 3.604, 10413.518, 419.654, 52840.182 24/03/02,00:34:04,17,06,1, 11.9,1,1, 3.604, 10413.524, 419.655, 52840.156 24/03/02,00:34:04,18,06,1, 11.9,1,1, 3.604, 10413.499, 419.670, 52840.159 24/03/02,00:34:04,19,06,1, 11.9,1,1, 3.604, 10413.507, 419.631, 52840.198 24/03/02,00:34:05,00,07,1, 11.9,1,1, 3.603, 10413.506, 419.631, 52840.198 24/03/02,00:34:05,01,07,1, 11.9,1,1, 3.603, 10413.473, 419.637, 52840.219 24/03/02,00:34:05,02,07,1, 11.9,1,1, 3.603, 10413.484, 419.639, 52840.216 24/03/02,00:34:05,03,07,1, 11.9,1,1, 3.603, 10413.459, 419.680, 52840.250 24/03/02,00:34:05,04,07,1, 11.9,1,1, 3.603, 10413.442, 419.687, 52840.248 24/03/02,00:34:05,05,07,1, 11.9,1,1, 3.603, 10413.452, 419.678, 52840.283 24/03/02,00:34:05,06,07,1, 11.9,1,1, 3.603, 10413.446, 419.687, 52840.258 24/03/02,00:34:05,07,07,1, 11.9,1,1, 3.603, 10413.445, 419.685, 52840.265 24/03/02,00:34:05,08,07,1, 11.9,1,1, 3.603, 10413.431, 419.700, 52840.272 24/03/02,00:34:05,09,07,1, 11.9,1,1, 3.603, 10413.430, 419.720, 52840.272 24/03/02,00:34:05,10,07,1, 11.9,1,1, 3.603, 10413.407, 419.697, 52840.278 24/03/02,00:34:05,11,07,1, 11.9,1,1, 3.603, 10413.361, 419.702, 52840.290 24/03/02,00:34:05,12,07,1, 11.9,1,1, 3.603, 10413.392, 419.719, 52840.273 24/03/02,00:34:05,13,07,1, 11.9,1,1, 3.603, 10413.368, 419.708, 52840.301 24/03/02,00:34:05,14,07,1, 11.9,1,1, 3.603, 10413.356, 419.730, 52840.266 24/03/02,00:34:05,15,07,1, 11.9,1,1, 3.603, 10413.363, 419.720, 52840.321 24/03/02,00:34:05,16,07,1, 11.9,1,1, 3.603, 10413.352, 419.725, 52840.328 24/03/02,00:34:05,17,07,1, 11.9,1,1, 3.603, 10413.353, 419.724, 52840.349 24/03/02,00:34:05,18,07,1, 11.9,1,1, 3.603, 10413.354, 419.740, 52840.323 24/03/02,00:34:05,19,07,1, 11.9,1,1, 3.603, 10413.333, 419.717, 52840.296 24/03/02,00:34:06,00,07,1, 11.9,1,1, 3.606, 10413.331, 419.717, 52840.296 24/03/02,00:34:06,01,07,1, 11.9,1,1, 3.606, 10413.326, 419.719, 52840.316 24/03/02,00:34:06,02,07,1, 11.9,1,1, 3.606, 10413.300, 419.715, 52840.341 24/03/02,00:34:06,03,07,1, 11.9,1,1, 3.606, 10413.307, 419.706, 52840.344 24/03/02,00:34:06,04,07,1, 11.9,1,1, 3.606, 10413.309, 419.720, 52840.347 24/03/02,00:34:06,05,07,1, 11.9,1,1, 3.606, 10413.268, 419.688, 52840.341 24/03/02,00:34:06,06,07,1, 11.9,1,1, 3.606, 10413.270, 419.729, 52840.428 24/03/02,00:34:06,07,07,1, 11.9,1,1, 3.606, 10413.278, 419.749, 52840.388 24/03/02,00:34:06,08,07,1, 11.9,1,1, 3.606, 10413.223, 419.740, 52840.271 24/03/02,00:34:06,09,07,1, 11.9,1,1, 3.606, 10413.219, 419.726, 52840.337 24/03/02,00:34:06,10,07,1, 11.9,1,1, 3.606, 10413.226, 419.742, 52840.407 24/03/02,00:34:06,11,07,1, 11.9,1,1, 3.606, 10413.208, 419.744, 52840.397 24/03/02,00:34:06,12,07,1, 11.9,1,1, 3.606, 10413.217, 419.762, 52840.349 24/03/02,00:34:06,13,07,1, 11.9,1,1, 3.606, 10413.182, 419.753, 52840.375 24/03/02,00:34:06,14,07,1, 11.9,1,1, 3.606, 10413.181, 419.759, 52840.379 24/03/02,00:34:06,15,07,1, 11.9,1,1, 3.606, 10413.155, 419.765, 52840.397 24/03/02,00:34:06,16,07,1, 11.9,1,1, 3.606, 10413.167, 419.787, 52840.377 24/03/02,00:34:06,17,07,1, 11.9,1,1, 3.606, 10413.158, 419.787, 52840.382 24/03/02,00:34:06,18,07,1, 11.9,1,1, 3.606, 10413.129, 419.776, 52840.426 24/03/02,00:34:06,19,07,1, 11.9,1,1, 3.606, 10413.136, 419.778, 52840.432 24/03/02,00:34:07,00,07,1, 11.9,1,1, 3.604, 10413.131, 419.778, 52840.432 24/03/02,00:34:07,01,07,1, 11.9,1,1, 3.604, 10413.138, 419.823, 52840.460 24/03/02,00:34:07,02,07,1, 11.9,1,1, 3.604, 10413.102, 419.805, 52840.466 24/03/02,00:34:07,03,07,1, 11.9,1,1, 3.604, 10413.101, 419.796, 52840.412 24/03/02,00:34:07,04,07,1, 11.9,1,1, 3.604, 10413.090, 419.806, 52840.403 24/03/02,00:34:07,05,07,1, 11.9,1,1, 3.604, 10413.084, 419.804, 52840.524 24/03/02,00:34:07,06,07,1, 11.9,1,1, 3.604, 10413.070, 419.817, 52840.438 24/03/02,00:34:07,07,07,1, 11.9,1,1, 3.604, 10413.077, 419.803, 52840.433 24/03/02,00:34:07,08,07,1, 11.9,1,1, 3.604, 10413.041, 419.807, 52840.526 24/03/02,00:34:07,09,07,1, 11.9,1,1, 3.604, 10413.051, 419.814, 52840.433 24/03/02,00:34:07,10,07,1, 11.9,1,1, 3.604, 10413.027, 419.774, 52840.464 24/03/02,00:34:07,11,07,1, 11.9,1,1, 3.604, 10413.029, 419.804, 52840.450 24/03/02,00:34:07,12,07,1, 11.9,1,1, 3.604, 10412.950, 419.823, 52840.562 24/03/02,00:34:07,13,07,1, 11.9,1,1, 3.604, 10412.989, 419.792, 52840.560 24/03/02,00:34:07,14,07,1, 11.9,1,1, 3.604, 10412.973, 419.787, 52840.495 24/03/02,00:34:07,15,07,1, 11.9,1,1, 3.604, 10412.932, 419.781, 52840.525 24/03/02,00:34:07,16,07,1, 11.9,1,1, 3.604, 10412.945, 419.800, 52840.513 24/03/02,00:34:07,17,07,1, 11.9,1,1, 3.604, 10412.948, 419.799, 52840.524 24/03/02,00:34:07,18,07,1, 11.9,1,1, 3.604, 10412.941, 419.816, 52840.519 24/03/02,00:34:07,19,07,1, 11.9,1,1, 3.604, 10412.914, 419.811, 52840.555 24/03/02,00:34:08,00,07,1, 11.9,1,1, 3.605, 10412.914, 419.811, 52840.555 24/03/02,00:34:08,01,07,1, 11.9,1,1, 3.605, 10412.901, 419.802, 52840.551 24/03/02,00:34:08,02,07,1, 11.9,1,1, 3.605, 10412.870, 419.817, 52840.572 24/03/02,00:34:08,03,07,1, 11.9,1,1, 3.605, 10412.889, 419.832, 52840.592 24/03/02,00:34:08,04,07,1, 11.9,1,1, 3.605, 10412.847, 419.804, 52840.598 24/03/02,00:34:08,05,07,1, 11.9,1,1, 3.605, 10412.827, 419.812, 52840.540 24/03/02,00:34:08,06,07,1, 11.9,1,1, 3.605, 10412.835, 419.814, 52840.580 24/03/02,00:34:08,07,07,1, 11.9,1,1, 3.605, 10412.830, 419.845, 52840.604 24/03/02,00:34:08,08,07,1, 11.9,1,1, 3.605, 10412.808, 419.835, 52840.583 24/03/02,00:34:08,09,07,1, 11.9,1,1, 3.605, 10412.783, 419.842, 52840.560 24/03/02,00:34:08,10,07,1, 11.9,1,1, 3.605, 10412.774, 419.823, 52840.556 24/03/02,00:34:08,11,07,1, 11.9,1,1, 3.605, 10412.768, 419.826, 52840.559 24/03/02,00:34:08,12,07,1, 11.9,1,1, 3.605, 10412.770, 419.806, 52840.554 24/03/02,00:34:08,13,07,1, 11.9,1,1, 3.605, 10412.776, 419.821, 52840.612 24/03/02,00:34:08,14,07,1, 11.9,1,1, 3.605, 10412.730, 419.812, 52840.572 24/03/02,00:34:08,15,07,1, 11.9,1,1, 3.605, 10412.705, 419.811, 52840.624 24/03/02,00:34:08,16,07,1, 11.9,1,1, 3.605, 10412.692, 419.783, 52840.583 24/03/02,00:34:08,17,07,1, 11.9,1,1, 3.605, 10412.726, 419.774, 52840.650 24/03/02,00:34:08,18,07,1, 11.9,1,1, 3.605, 10412.686, 419.784, 52840.571 24/03/02,00:34:08,19,07,1, 11.9,1,1, 3.605, 10412.696, 419.789, 52840.575 24/03/02,00:34:09,00,07,1, 11.9,1,1, 3.607, 10412.688, 419.789, 52840.575 24/03/02,00:34:09,01,07,1, 11.9,1,1, 3.607, 10412.652, 419.791, 52840.590 24/03/02,00:34:09,02,07,1, 11.9,1,1, 3.607, 10412.603, 419.791, 52840.619 24/03/02,00:34:09,03,07,1, 11.9,1,1, 3.607, 10412.623, 419.778, 52840.613 24/03/02,00:34:09,04,07,1, 11.9,1,1, 3.607, 10412.594, 419.790, 52840.686 24/03/02,00:34:09,05,07,1, 11.9,1,1, 3.607, 10412.583, 419.798, 52840.625 24/03/02,00:34:09,06,07,1, 11.9,1,1, 3.607, 10412.573, 419.783, 52840.665 24/03/02,00:34:09,07,07,1, 11.9,1,1, 3.607, 10412.561, 419.772, 52840.598 24/03/02,00:34:09,08,07,1, 11.9,1,1, 3.607, 10412.542, 419.786, 52840.633 24/03/02,00:34:09,09,07,1, 11.9,1,1, 3.607, 10412.528, 419.783, 52840.647 24/03/02,00:34:09,10,07,1, 11.9,1,1, 3.607, 10412.509, 419.813, 52840.671 24/03/02,00:34:09,11,07,1, 11.9,1,1, 3.607, 10412.513, 419.812, 52840.676 24/03/02,00:34:09,12,07,1, 11.9,1,1, 3.607, 10412.492, 419.820, 52840.658 24/03/02,00:34:09,13,07,1, 11.9,1,1, 3.607, 10412.492, 419.816, 52840.689 24/03/02,00:34:09,14,07,1, 11.9,1,1, 3.607, 10412.471, 419.819, 52840.643 24/03/02,00:34:09,15,07,1, 11.9,1,1, 3.607, 10412.455, 419.799, 52840.679 24/03/02,00:34:09,16,07,1, 11.9,1,1, 3.607, 10412.425, 419.800, 52840.666 24/03/02,00:34:09,17,07,1, 11.9,1,1, 3.607, 10412.417, 419.817, 52840.712 24/03/02,00:34:09,18,07,1, 11.9,1,1, 3.607, 10412.424, 419.785, 52840.686 24/03/02,00:34:09,19,07,1, 11.9,1,1, 3.607, 10412.401, 419.791, 52840.706 24/03/02,00:34:10,00,07,1, 11.9,1,1, 3.603, 10412.396, 419.791, 52840.706 24/03/02,00:34:10,01,07,1, 11.9,1,1, 3.603, 10412.384, 419.797, 52840.726 24/03/02,00:34:10,02,07,1, 11.9,1,1, 3.603, 10412.353, 419.779, 52840.734 24/03/02,00:34:10,03,07,1, 11.9,1,1, 3.603, 10412.326, 419.786, 52840.719 24/03/02,00:34:10,04,07,1, 11.9,1,1, 3.603, 10412.335, 419.788, 52840.742 24/03/02,00:34:10,05,07,1, 11.9,1,1, 3.603, 10412.320, 419.761, 52840.755 24/03/02,00:34:10,06,07,1, 11.9,1,1, 3.603, 10412.293, 419.767, 52840.751 24/03/02,00:34:10,07,07,1, 11.9,1,1, 3.603, 10412.304, 419.779, 52840.770 24/03/02,00:34:10,08,07,1, 11.9,1,1, 3.603, 10412.258, 419.768, 52840.754 24/03/02,00:34:10,09,07,1, 11.9,1,1, 3.603, 10412.273, 419.773, 52840.728 24/03/02,00:34:10,10,07,1, 11.9,1,1, 3.603, 10412.262, 419.785, 52840.790 24/03/02,00:34:10,11,07,1, 11.9,1,1, 3.603, 10412.236, 419.773, 52840.745 24/03/02,00:34:10,12,07,1, 11.9,1,1, 3.603, 10412.211, 419.775, 52840.763 24/03/02,00:34:10,13,07,1, 11.9,1,1, 3.603, 10412.203, 419.783, 52840.748 24/03/02,00:34:10,14,07,1, 11.9,1,1, 3.603, 10412.187, 419.802, 52840.811 24/03/02,00:34:10,15,07,1, 11.9,1,1, 3.603, 10412.184, 419.797, 52840.810 24/03/02,00:34:10,16,07,1, 11.9,1,1, 3.603, 10412.179, 419.788, 52840.768 24/03/02,00:34:10,17,07,1, 11.9,1,1, 3.603, 10412.164, 419.794, 52840.791 24/03/02,00:34:10,18,07,1, 11.9,1,1, 3.603, 10412.136, 419.774, 52840.764 24/03/02,00:34:10,19,07,1, 11.9,1,1, 3.603, 10412.105, 419.813, 52840.842 24/03/02,00:34:11,00,07,1, 11.9,1,1, 3.602, 10412.104, 419.813, 52840.842 24/03/02,00:34:11,01,07,1, 11.9,1,1, 3.602, 10412.080, 419.832, 52840.869 24/03/02,00:34:11,02,07,1, 11.9,1,1, 3.602, 10412.088, 419.819, 52840.797 24/03/02,00:34:11,03,07,1, 11.9,1,1, 3.602, 10412.075, 419.823, 52840.828 24/03/02,00:34:11,04,07,1, 11.9,1,1, 3.602, 10412.051, 419.824, 52840.849 24/03/02,00:34:11,05,07,1, 11.9,1,1, 3.602, 10412.059, 419.811, 52840.824 24/03/02,00:34:11,06,07,1, 11.9,1,1, 3.602, 10412.036, 419.818, 52840.909 24/03/02,00:34:11,07,07,1, 11.9,1,1, 3.602, 10412.023, 419.814, 52840.665 24/03/02,00:34:11,08,07,1, 11.9,1,1, 3.602, 10411.974, 419.831, 52840.924 24/03/02,00:34:11,09,07,1, 11.9,1,1, 3.602, 10412.020, 419.812, 52840.944 24/03/02,00:34:11,10,07,1, 11.9,1,1, 3.602, 10411.978, 419.820, 52840.918 24/03/02,00:34:11,11,07,1, 11.9,1,1, 3.602, 10411.974, 419.833, 52840.936 24/03/02,00:34:11,12,07,1, 11.9,1,1, 3.602, 10411.955, 419.823, 52840.887 24/03/02,00:34:11,13,07,1, 11.9,1,1, 3.602, 10411.938, 419.830, 52840.919 24/03/02,00:34:11,14,07,1, 11.9,1,1, 3.602, 10411.941, 419.840, 52840.902 24/03/02,00:34:11,15,07,1, 11.9,1,1, 3.602, 10411.947, 419.846, 52840.920 24/03/02,00:34:11,16,07,1, 11.9,1,1, 3.602, 10411.906, 419.827, 52841.133 24/03/02,00:34:11,17,07,1, 11.9,1,1, 3.602, 10411.946, 419.799, 52840.891 24/03/02,00:34:11,18,07,1, 11.9,1,1, 3.602, 10411.917, 419.840, 52840.877 24/03/02,00:34:11,19,07,1, 11.9,1,1, 3.602, 10411.886, 419.817, 52840.845 24/03/02,00:34:12,00,07,1, 11.9,1,1, 3.607, 10411.879, 419.817, 52840.845 24/03/02,00:34:12,01,07,1, 11.9,1,1, 3.607, 10411.846, 419.836, 52840.918 24/03/02,00:34:12,02,07,1, 11.9,1,1, 3.607, 10411.842, 419.837, 52840.917 24/03/02,00:34:12,03,07,1, 11.9,1,1, 3.607, 10411.812, 419.874, 52840.998 24/03/02,00:34:12,04,07,1, 11.9,1,1, 3.607, 10411.788, 419.857, 52840.980 24/03/02,00:34:12,05,07,1, 11.9,1,1, 3.607, 10411.783, 419.864, 52840.996 24/03/02,00:34:12,06,07,1, 11.9,1,1, 3.607, 10411.783, 419.851, 52841.026 24/03/02,00:34:12,07,07,1, 11.9,1,1, 3.607, 10411.787, 419.894, 52841.024 24/03/02,00:34:12,08,07,1, 11.9,1,1, 3.607, 10411.763, 419.860, 52840.960 24/03/02,00:34:12,09,07,1, 11.9,1,1, 3.607, 10411.727, 419.888, 52841.040 24/03/02,00:34:12,10,07,1, 11.9,1,1, 3.607, 10411.723, 419.898, 52841.040 24/03/02,00:34:12,11,07,1, 11.9,1,1, 3.607, 10411.730, 419.880, 52841.005 24/03/02,00:34:12,12,07,1, 11.9,1,1, 3.607, 10411.709, 419.885, 52841.040 24/03/02,00:34:12,13,07,1, 11.9,1,1, 3.607, 10411.708, 419.855, 52841.033 24/03/02,00:34:12,14,07,1, 11.9,1,1, 3.607, 10411.705, 419.890, 52841.052 24/03/02,00:34:12,15,07,1, 11.9,1,1, 3.607, 10411.687, 419.890, 52841.099 24/03/02,00:34:12,16,07,1, 11.9,1,1, 3.607, 10411.686, 419.901, 52841.096 24/03/02,00:34:12,17,07,1, 11.9,1,1, 3.607, 10411.669, 419.901, 52841.156 24/03/02,00:34:12,18,07,1, 11.9,1,1, 3.607, 10411.662, 419.876, 52841.044 24/03/02,00:34:12,19,07,1, 11.9,1,1, 3.607, 10411.613, 419.920, 52841.146 24/03/02,00:34:13,00,07,1, 11.9,1,1, 3.605, 10411.612, 419.920, 52841.146 24/03/02,00:34:13,01,07,1, 11.9,1,1, 3.605, 10411.633, 419.888, 52841.139 24/03/02,00:34:13,02,07,1, 11.9,1,1, 3.605, 10411.569, 419.906, 52841.086 24/03/02,00:34:13,03,07,1, 11.9,1,1, 3.605, 10411.595, 419.926, 52841.135 24/03/02,00:34:13,04,07,1, 11.9,1,1, 3.605, 10411.597, 419.919, 52841.106 24/03/02,00:34:13,05,07,1, 11.9,1,1, 3.605, 10411.579, 419.916, 52841.101 24/03/02,00:34:13,06,07,1, 11.9,1,1, 3.605, 10411.567, 419.918, 52841.141 24/03/02,00:34:13,07,07,1, 11.9,1,1, 3.605, 10411.557, 419.960, 52841.140 24/03/02,00:34:13,08,07,1, 11.9,1,1, 3.605, 10411.550, 419.928, 52841.157 24/03/02,00:34:13,09,07,1, 11.9,1,1, 3.605, 10411.497, 419.916, 52841.115 24/03/02,00:34:13,10,07,1, 11.9,1,1, 3.605, 10411.525, 419.964, 52841.198 24/03/02,00:34:13,11,07,1, 11.9,1,1, 3.605, 10411.494, 419.962, 52841.158 24/03/02,00:34:13,12,07,1, 11.9,1,1, 3.605, 10411.506, 419.960, 52841.196 24/03/02,00:34:13,13,07,1, 11.9,1,1, 3.605, 10411.502, 419.969, 52841.185 24/03/02,00:34:13,14,07,1, 11.9,1,1, 3.605, 10411.476, 419.969, 52841.195 24/03/02,00:34:13,15,07,1, 11.9,1,1, 3.605, 10411.454, 419.966, 52841.219 24/03/02,00:34:13,16,07,1, 11.9,1,1, 3.605, 10411.459, 419.997, 52841.245 24/03/02,00:34:13,17,07,1, 11.9,1,1, 3.605, 10411.424, 420.015, 52841.268 24/03/02,00:34:13,18,07,1, 11.9,1,1, 3.605, 10411.441, 420.013, 52841.146 24/03/02,00:34:13,19,07,1, 11.9,1,1, 3.605, 10411.409, 419.994, 52841.220 24/03/02,00:34:14,00,07,1, 11.9,1,1, 3.606, 10411.403, 419.994, 52841.220 24/03/02,00:34:14,01,07,1, 11.9,1,1, 3.606, 10411.401, 420.002, 52841.204 24/03/02,00:34:14,02,07,1, 11.9,1,1, 3.606, 10411.376, 419.997, 52841.211 24/03/02,00:34:14,03,07,1, 11.9,1,1, 3.606, 10411.357, 420.006, 52841.328 24/03/02,00:34:14,04,07,1, 11.9,1,1, 3.606, 10411.355, 419.979, 52841.309 24/03/02,00:34:14,05,07,1, 11.9,1,1, 3.606, 10411.335, 420.020, 52841.318 24/03/02,00:34:14,06,07,1, 11.9,1,1, 3.606, 10411.313, 419.989, 52841.238 24/03/02,00:34:14,07,07,1, 11.9,1,1, 3.606, 10411.341, 419.999, 52841.257 24/03/02,00:34:14,08,07,1, 11.9,1,1, 3.606, 10411.289, 420.009, 52841.330 24/03/02,00:34:14,09,07,1, 11.9,1,1, 3.606, 10411.308, 420.006, 52841.269 24/03/02,00:34:14,10,07,1, 11.9,1,1, 3.606, 10411.296, 420.014, 52841.239 24/03/02,00:34:14,11,07,1, 11.9,1,1, 3.606, 10411.268, 420.009, 52841.314 24/03/02,00:34:14,12,07,1, 11.9,1,1, 3.606, 10411.244, 420.023, 52841.236 24/03/02,00:34:14,13,07,1, 11.9,1,1, 3.606, 10411.243, 420.036, 52841.322 24/03/02,00:34:14,14,07,1, 11.9,1,1, 3.606, 10411.208, 420.045, 52841.302 24/03/02,00:34:14,15,07,1, 11.9,1,1, 3.606, 10411.202, 420.051, 52841.366 24/03/02,00:34:14,16,07,1, 11.9,1,1, 3.606, 10411.194, 420.053, 52841.247 24/03/02,00:34:14,17,07,1, 11.9,1,1, 3.606, 10411.198, 420.023, 52841.349 24/03/02,00:34:14,18,07,1, 11.9,1,1, 3.606, 10411.185, 420.010, 52841.353 24/03/02,00:34:14,19,07,1, 11.9,1,1, 3.606, 10411.183, 420.060, 52841.336 24/03/02,00:34:15,00,08,1, 11.9,1,1, 3.604, 10411.178, 420.060, 52841.336 24/03/02,00:34:15,01,08,1, 11.9,1,1, 3.604, 10411.154, 420.072, 52841.343 24/03/02,00:34:15,02,08,1, 11.9,1,1, 3.604, 10411.147, 420.077, 52841.402 24/03/02,00:34:15,03,08,1, 11.9,1,1, 3.604, 10411.123, 420.090, 52841.418 24/03/02,00:34:15,04,08,1, 11.9,1,1, 3.604, 10411.130, 420.069, 52841.440 24/03/02,00:34:15,05,08,1, 11.9,1,1, 3.604, 10411.130, 420.072, 52841.426 24/03/02,00:34:15,06,08,1, 11.9,1,1, 3.604, 10411.121, 420.054, 52841.389 24/03/02,00:34:15,07,08,1, 11.9,1,1, 3.604, 10411.103, 420.054, 52841.448 24/03/02,00:34:15,08,08,1, 11.9,1,1, 3.604, 10411.073, 420.080, 52841.454 24/03/02,00:34:15,09,08,1, 11.9,1,1, 3.604, 10411.093, 420.078, 52841.422 24/03/02,00:34:15,10,08,1, 11.9,1,1, 3.604, 10411.075, 420.071, 52841.446 24/03/02,00:34:15,11,08,1, 11.9,1,1, 3.604, 10411.038, 420.049, 52841.448 24/03/02,00:34:15,12,08,1, 11.9,1,1, 3.604, 10411.028, 420.080, 52841.419 24/03/02,00:34:15,13,08,1, 11.9,1,1, 3.604, 10411.038, 420.065, 52841.384 24/03/02,00:34:15,14,08,1, 11.9,1,1, 3.604, 10411.003, 420.078, 52841.360 24/03/02,00:34:15,15,08,1, 11.9,1,1, 3.604, 10411.000, 420.060, 52841.373 24/03/02,00:34:15,16,08,1, 11.9,1,1, 3.604, 10410.965, 420.076, 52841.377 24/03/02,00:34:15,17,08,1, 11.9,1,1, 3.604, 10410.974, 420.042, 52841.484 24/03/02,00:34:15,18,08,1, 11.9,1,1, 3.604, 10410.967, 420.088, 52841.471 24/03/02,00:34:15,19,08,1, 11.9,1,1, 3.604, 10410.948, 420.110, 52841.458 24/03/02,00:34:16,00,08,1, 11.9,1,1, 3.603, 10410.944, 420.110, 52841.458 24/03/02,00:34:16,01,08,1, 11.9,1,1, 3.603, 10410.909, 420.061, 52841.467 24/03/02,00:34:16,02,08,1, 11.9,1,1, 3.603, 10410.899, 420.094, 52841.447 24/03/02,00:34:16,03,08,1, 11.9,1,1, 3.603, 10410.883, 420.072, 52841.434 24/03/02,00:34:16,04,08,1, 11.9,1,1, 3.603, 10410.866, 420.101, 52841.473 24/03/02,00:34:16,05,08,1, 11.9,1,1, 3.603, 10410.861, 420.111, 52841.516 24/03/02,00:34:16,06,08,1, 11.9,1,1, 3.603, 10410.841, 420.095, 52841.532 24/03/02,00:34:16,07,08,1, 11.9,1,1, 3.603, 10410.832, 420.097, 52841.493 24/03/02,00:34:16,08,08,1, 11.9,1,1, 3.603, 10410.841, 420.111, 52841.523 24/03/02,00:34:16,09,08,1, 11.9,1,1, 3.603, 10410.819, 420.111, 52841.501 24/03/02,00:34:16,10,08,1, 11.9,1,1, 3.603, 10410.824, 420.120, 52841.529 24/03/02,00:34:16,11,08,1, 11.9,1,1, 3.603, 10410.812, 420.112, 52841.562 24/03/02,00:34:16,12,08,1, 11.9,1,1, 3.603, 10410.788, 420.119, 52841.574 24/03/02,00:34:16,13,08,1, 11.9,1,1, 3.603, 10410.773, 420.126, 52841.577 24/03/02,00:34:16,14,08,1, 11.9,1,1, 3.603, 10410.759, 420.120, 52841.585 24/03/02,00:34:16,15,08,1, 11.9,1,1, 3.603, 10410.725, 420.120, 52841.613 24/03/02,00:34:16,16,08,1, 11.9,1,1, 3.603, 10410.745, 420.128, 52841.576 24/03/02,00:34:16,17,08,1, 11.9,1,1, 3.603, 10410.726, 420.125, 52841.588 24/03/02,00:34:16,18,08,1, 11.9,1,1, 3.603, 10410.721, 420.129, 52841.598 24/03/02,00:34:16,19,08,1, 11.9,1,1, 3.603, 10410.700, 420.136, 52841.594 24/03/02,00:34:17,00,07,1, 11.9,1,1, 3.604, 10410.694, 420.136, 52841.594 24/03/02,00:34:17,01,07,1, 11.9,1,1, 3.604, 10410.651, 420.118, 52841.601 24/03/02,00:34:17,02,07,1, 11.9,1,1, 3.604, 10410.665, 420.129, 52841.629 24/03/02,00:34:17,03,07,1, 11.9,1,1, 3.604, 10410.654, 420.115, 52841.663 24/03/02,00:34:17,04,07,1, 11.9,1,1, 3.604, 10410.631, 420.116, 52841.640 24/03/02,00:34:17,05,07,1, 11.9,1,1, 3.604, 10410.607, 420.126, 52841.641 24/03/02,00:34:17,06,07,1, 11.9,1,1, 3.604, 10410.609, 420.131, 52841.601 24/03/02,00:34:17,07,07,1, 11.9,1,1, 3.604, 10410.597, 420.139, 52841.595 24/03/02,00:34:17,08,07,1, 11.9,1,1, 3.604, 10410.587, 420.139, 52841.606 24/03/02,00:34:17,09,07,1, 11.9,1,1, 3.604, 10410.551, 420.164, 52841.696 24/03/02,00:34:17,10,07,1, 11.9,1,1, 3.604, 10410.569, 420.149, 52841.605 24/03/02,00:34:17,11,07,1, 11.9,1,1, 3.604, 10410.535, 420.168, 52841.685 24/03/02,00:34:17,12,07,1, 11.9,1,1, 3.604, 10410.525, 420.187, 52841.555 24/03/02,00:34:17,13,07,1, 11.9,1,1, 3.604, 10410.512, 420.159, 52841.660 24/03/02,00:34:17,14,07,1, 11.9,1,1, 3.604, 10410.503, 420.153, 52841.646 24/03/02,00:34:17,15,07,1, 11.9,1,1, 3.604, 10410.487, 420.176, 52841.683 24/03/02,00:34:17,16,07,1, 11.9,1,1, 3.604, 10410.496, 420.171, 52841.638 24/03/02,00:34:17,17,07,1, 11.9,1,1, 3.604, 10410.440, 420.170, 52841.646 24/03/02,00:34:17,18,07,1, 11.9,1,1, 3.604, 10410.443, 420.181, 52841.667 24/03/02,00:34:17,19,07,1, 11.9,1,1, 3.604, 10410.434, 420.206, 52841.750 24/03/02,00:34:18,00,06,1, 11.9,1,1, 3.602, 10410.427, 420.206, 52841.750 24/03/02,00:34:18,01,06,1, 11.9,1,1, 3.602, 10410.435, 420.193, 52841.677 24/03/02,00:34:18,02,06,1, 11.9,1,1, 3.602, 10410.387, 420.222, 52841.766 24/03/02,00:34:18,03,06,1, 11.9,1,1, 3.602, 10410.392, 420.188, 52841.701 24/03/02,00:34:18,04,06,1, 11.9,1,1, 3.602, 10410.383, 420.202, 52841.721 24/03/02,00:34:18,05,06,1, 11.9,1,1, 3.602, 10410.345, 420.199, 52841.792 24/03/02,00:34:18,06,06,1, 11.9,1,1, 3.602, 10410.313, 420.193, 52841.709 24/03/02,00:34:18,07,06,1, 11.9,1,1, 3.602, 10410.347, 420.190, 52841.761 24/03/02,00:34:18,08,06,1, 11.9,1,1, 3.602, 10410.315, 420.189, 52841.787 24/03/02,00:34:18,09,06,1, 11.9,1,1, 3.602, 10410.288, 420.184, 52841.704 24/03/02,00:34:18,10,06,1, 11.9,1,1, 3.602, 10410.287, 420.197, 52841.751 24/03/02,00:34:18,11,06,1, 11.9,1,1, 3.602, 10410.273, 420.205, 52841.790 24/03/02,00:34:18,12,06,1, 11.9,1,1, 3.602, 10410.237, 420.216, 52841.810 24/03/02,00:34:18,13,06,1, 11.9,1,1, 3.602, 10410.263, 420.249, 52841.876 24/03/02,00:34:18,14,06,1, 11.9,1,1, 3.602, 10410.217, 420.254, 52841.696 24/03/02,00:34:18,15,06,1, 11.9,1,1, 3.602, 10410.209, 420.243, 52842.025 24/03/02,00:34:18,16,06,1, 11.9,1,1, 3.602, 10410.221, 420.238, 52841.750 24/03/02,00:34:18,17,06,1, 11.9,1,1, 3.602, 10410.187, 420.241, 52841.800 24/03/02,00:34:18,18,06,1, 11.9,1,1, 3.602, 10410.192, 420.250, 52841.813 24/03/02,00:34:18,19,06,1, 11.9,1,1, 3.602, 10410.187, 420.259, 52841.827 24/03/02,00:34:19,00,06,1, 11.9,1,1, 3.603, 10410.185, 420.259, 52841.827 24/03/02,00:34:19,01,06,1, 11.9,1,1, 3.603, 10410.134, 420.290, 52841.832 24/03/02,00:34:19,02,06,1, 11.9,1,1, 3.603, 10410.151, 420.280, 52841.874 24/03/02,00:34:19,03,06,1, 11.9,1,1, 3.603, 10410.148, 420.306, 52841.854 24/03/02,00:34:19,04,06,1, 11.9,1,1, 3.603, 10410.121, 420.307, 52841.899 24/03/02,00:34:19,05,06,1, 11.9,1,1, 3.603, 10410.125, 420.320, 52841.858 24/03/02,00:34:19,06,06,1, 11.9,1,1, 3.603, 10410.123, 420.335, 52841.871 24/03/02,00:34:19,07,06,1, 11.9,1,1, 3.603, 10410.106, 420.328, 52841.953 24/03/02,00:34:19,08,06,1, 11.9,1,1, 3.603, 10410.106, 420.332, 52841.956 24/03/02,00:34:19,09,06,1, 11.9,1,1, 3.603, 10410.084, 420.341, 52841.907 24/03/02,00:34:19,10,06,1, 11.9,1,1, 3.603, 10410.040, 420.363, 52841.921 24/03/02,00:34:19,11,06,1, 11.9,1,1, 3.603, 10410.044, 420.343, 52841.974 24/03/02,00:34:19,12,06,1, 11.9,1,1, 3.603, 10410.070, 420.352, 52841.990 24/03/02,00:34:19,13,06,1, 11.9,1,1, 3.603, 10410.038, 420.358, 52841.942 24/03/02,00:34:19,14,06,1, 11.9,1,1, 3.603, 10410.029, 420.376, 52841.960 24/03/02,00:34:19,15,06,1, 11.9,1,1, 3.603, 10410.006, 420.372, 52841.976 24/03/02,00:34:19,16,06,1, 11.9,1,1, 3.603, 10410.007, 420.373, 52841.982 24/03/02,00:34:19,17,06,1, 11.9,1,1, 3.603, 10409.981, 420.382, 52842.002 24/03/02,00:34:19,18,06,1, 11.9,1,1, 3.603, 10409.975, 420.370, 52841.939 24/03/02,00:34:19,19,06,1, 11.9,1,1, 3.603, 10409.964, 420.356, 52841.893 24/03/02,00:34:20,00,06,1, 11.9,1,1, 3.602, 10409.960, 420.356, 52841.893 24/03/02,00:34:20,01,06,1, 11.9,1,1, 3.602, 10409.907, 420.385, 52841.958 24/03/02,00:34:20,02,06,1, 11.9,1,1, 3.602, 10409.935, 420.424, 52841.997 24/03/02,00:34:20,03,06,1, 11.9,1,1, 3.602, 10409.902, 420.431, 52841.880 24/03/02,00:34:20,04,06,1, 11.9,1,1, 3.602, 10409.923, 420.426, 52841.948 24/03/02,00:34:20,05,06,1, 11.9,1,1, 3.602, 10409.915, 420.454, 52842.026 24/03/02,00:34:20,06,06,1, 11.9,1,1, 3.602, 10409.891, 420.459, 52842.011 24/03/02,00:34:20,07,06,1, 11.9,1,1, 3.602, 10409.854, 420.511, 52842.105 24/03/02,00:34:20,08,06,1, 11.9,1,1, 3.602, 10409.861, 420.507, 52842.106 24/03/02,00:34:20,09,06,1, 11.9,1,1, 3.602, 10409.841, 420.481, 52842.096 24/03/02,00:34:20,10,06,1, 11.9,1,1, 3.602, 10409.839, 420.494, 52842.070 24/03/02,00:34:20,11,06,1, 11.9,1,1, 3.602, 10409.808, 420.525, 52842.122 24/03/02,00:34:20,12,06,1, 11.9,1,1, 3.602, 10409.780, 420.519, 52842.111 24/03/02,00:34:20,13,06,1, 11.9,1,1, 3.602, 10409.798, 420.543, 52842.136 24/03/02,00:34:20,14,06,1, 11.9,1,1, 3.602, 10409.764, 420.539, 52842.092 24/03/02,00:34:20,15,06,1, 11.9,1,1, 3.602, 10409.762, 420.515, 52842.148 24/03/02,00:34:20,16,06,1, 11.9,1,1, 3.602, 10409.753, 420.540, 52842.160 24/03/02,00:34:20,17,06,1, 11.9,1,1, 3.602, 10409.719, 420.561, 52842.124 24/03/02,00:34:20,18,06,1, 11.9,1,1, 3.602, 10409.726, 420.563, 52842.168 24/03/02,00:34:20,19,06,1, 11.9,1,1, 3.602, 10409.725, 420.585, 52842.154 24/03/02,00:34:21,00,07,1, 11.9,1,1, 3.600, 10409.718, 420.585, 52842.154 24/03/02,00:34:21,01,07,1, 11.9,1,1, 3.600, 10409.706, 420.591, 52842.212 24/03/02,00:34:21,02,07,1, 11.9,1,1, 3.600, 10409.678, 420.582, 52842.228 24/03/02,00:34:21,03,07,1, 11.9,1,1, 3.600, 10409.653, 420.589, 52842.232 24/03/02,00:34:21,04,07,1, 11.9,1,1, 3.600, 10409.640, 420.590, 52842.194 24/03/02,00:34:21,05,07,1, 11.9,1,1, 3.600, 10409.615, 420.609, 52842.189 24/03/02,00:34:21,06,07,1, 11.9,1,1, 3.600, 10409.623, 420.619, 52842.174 24/03/02,00:34:21,07,07,1, 11.9,1,1, 3.600, 10409.621, 420.634, 52842.196 24/03/02,00:34:21,08,07,1, 11.9,1,1, 3.600, 10409.601, 420.631, 52842.284 24/03/02,00:34:21,09,07,1, 11.9,1,1, 3.600, 10409.567, 420.655, 52842.283 24/03/02,00:34:21,10,07,1, 11.9,1,1, 3.600, 10409.546, 420.669, 52842.285 24/03/02,00:34:21,11,07,1, 11.9,1,1, 3.600, 10409.565, 420.661, 52842.201 24/03/02,00:34:21,12,07,1, 11.9,1,1, 3.600, 10409.556, 420.671, 52842.269 24/03/02,00:34:21,13,07,1, 11.9,1,1, 3.600, 10409.524, 420.690, 52842.255 24/03/02,00:34:21,14,07,1, 11.9,1,1, 3.600, 10409.533, 420.688, 52842.263 24/03/02,00:34:21,15,07,1, 11.9,1,1, 3.600, 10409.497, 420.690, 52842.281 24/03/02,00:34:21,16,07,1, 11.9,1,1, 3.600, 10409.482, 420.708, 52842.239 24/03/02,00:34:21,17,07,1, 11.9,1,1, 3.600, 10409.484, 420.728, 52842.315 24/03/02,00:34:21,18,07,1, 11.9,1,1, 3.600, 10409.454, 420.747, 52842.333 24/03/02,00:34:21,19,07,1, 11.9,1,1, 3.600, 10409.437, 420.756, 52842.320 24/03/02,00:34:22,00,07,1, 11.9,1,1, 3.597, 10409.434, 420.756, 52842.320 24/03/02,00:34:22,01,07,1, 11.9,1,1, 3.597, 10409.434, 420.762, 52842.334 24/03/02,00:34:22,02,07,1, 11.9,1,1, 3.597, 10409.419, 420.782, 52842.323 24/03/02,00:34:22,03,07,1, 11.9,1,1, 3.597, 10409.386, 420.775, 52842.343 24/03/02,00:34:22,04,07,1, 11.9,1,1, 3.597, 10409.364, 420.770, 52842.406 24/03/02,00:34:22,05,07,1, 11.9,1,1, 3.597, 10409.339, 420.794, 52842.345 24/03/02,00:34:22,06,07,1, 11.9,1,1, 3.597, 10409.347, 420.796, 52842.434 24/03/02,00:34:22,07,07,1, 11.9,1,1, 3.597, 10409.340, 420.784, 52842.389 24/03/02,00:34:22,08,07,1, 11.9,1,1, 3.597, 10409.329, 420.785, 52842.372 24/03/02,00:34:22,09,07,1, 11.9,1,1, 3.597, 10409.291, 420.801, 52842.334 24/03/02,00:34:22,10,07,1, 11.9,1,1, 3.597, 10409.280, 420.813, 52842.391 24/03/02,00:34:22,11,07,1, 11.9,1,1, 3.597, 10409.291, 420.807, 52842.414 24/03/02,00:34:22,12,07,1, 11.9,1,1, 3.597, 10409.250, 420.805, 52842.414 24/03/02,00:34:22,13,07,1, 11.9,1,1, 3.597, 10409.248, 420.827, 52842.391 24/03/02,00:34:22,14,07,1, 11.9,1,1, 3.597, 10409.235, 420.847, 52842.418 24/03/02,00:34:22,15,07,1, 11.9,1,1, 3.597, 10409.224, 420.828, 52842.417 24/03/02,00:34:22,16,07,1, 11.9,1,1, 3.597, 10409.204, 420.840, 52842.387 24/03/02,00:34:22,17,07,1, 11.9,1,1, 3.597, 10409.164, 420.857, 52842.413 24/03/02,00:34:22,18,07,1, 11.9,1,1, 3.597, 10409.161, 420.861, 52842.430 24/03/02,00:34:22,19,07,1, 11.9,1,1, 3.597, 10409.157, 420.847, 52842.420 24/03/02,00:34:23,00,06,1, 11.8,1,1, 3.601, 10409.150, 420.847, 52842.420 24/03/02,00:34:23,01,06,1, 11.8,1,1, 3.601, 10409.103, 420.891, 52842.409 24/03/02,00:34:23,02,06,1, 11.8,1,1, 3.601, 10409.094, 420.896, 52842.470 24/03/02,00:34:23,03,06,1, 11.8,1,1, 3.601, 10409.083, 420.894, 52842.496 24/03/02,00:34:23,04,06,1, 11.8,1,1, 3.601, 10409.078, 420.894, 52842.501 24/03/02,00:34:23,05,06,1, 11.8,1,1, 3.601, 10409.040, 420.908, 52842.464 24/03/02,00:34:23,06,06,1, 11.8,1,1, 3.601, 10409.031, 420.940, 52842.458 24/03/02,00:34:23,07,06,1, 11.8,1,1, 3.601, 10409.028, 420.921, 52842.496 24/03/02,00:34:23,08,06,1, 11.8,1,1, 3.601, 10408.999, 420.896, 52842.501 24/03/02,00:34:23,09,06,1, 11.8,1,1, 3.601, 10408.989, 420.921, 52842.507 24/03/02,00:34:23,10,06,1, 11.8,1,1, 3.601, 10408.988, 420.932, 52842.510 24/03/02,00:34:23,11,06,1, 11.8,1,1, 3.601, 10408.979, 420.930, 52842.482 24/03/02,00:34:23,12,06,1, 11.8,1,1, 3.601, 10408.926, 420.926, 52842.517 24/03/02,00:34:23,13,06,1, 11.8,1,1, 3.601, 10408.914, 420.947, 52842.545 24/03/02,00:34:23,14,06,1, 11.8,1,1, 3.601, 10408.928, 420.935, 52842.537 24/03/02,00:34:23,15,06,1, 11.8,1,1, 3.601, 10408.881, 420.926, 52842.505 24/03/02,00:34:23,16,06,1, 11.8,1,1, 3.601, 10408.887, 420.950, 52842.552 24/03/02,00:34:23,17,06,1, 11.8,1,1, 3.601, 10408.845, 420.940, 52842.518 24/03/02,00:34:23,18,06,1, 11.8,1,1, 3.601, 10408.850, 420.939, 52842.480 24/03/02,00:34:23,19,06,1, 11.8,1,1, 3.601, 10408.833, 420.919, 52842.477 24/03/02,00:34:24,00,06,1, 11.9,1,1, 3.602, 10408.825, 420.919, 52842.477 24/03/02,00:34:24,01,06,1, 11.9,1,1, 3.602, 10408.801, 420.937, 52842.496 24/03/02,00:34:24,02,06,1, 11.9,1,1, 3.602, 10408.802, 420.946, 52842.472 24/03/02,00:34:24,03,06,1, 11.9,1,1, 3.602, 10408.814, 420.943, 52842.600 24/03/02,00:34:24,04,06,1, 11.9,1,1, 3.602, 10408.773, 420.972, 52842.549 24/03/02,00:34:24,05,06,1, 11.9,1,1, 3.602, 10408.740, 420.990, 52842.663 24/03/02,00:34:24,06,06,1, 11.9,1,1, 3.602, 10408.717, 420.962, 52842.516 24/03/02,00:34:24,07,06,1, 11.9,1,1, 3.602, 10408.673, 420.977, 52842.613 24/03/02,00:34:24,08,06,1, 11.9,1,1, 3.602, 10408.691, 420.976, 52842.571 24/03/02,00:34:24,09,06,1, 11.9,1,1, 3.602, 10408.676, 420.968, 52842.582 24/03/02,00:34:24,10,06,1, 11.9,1,1, 3.602, 10408.662, 420.981, 52842.563 24/03/02,00:34:24,11,06,1, 11.9,1,1, 3.602, 10408.641, 420.977, 52842.609 24/03/02,00:34:24,12,06,1, 11.9,1,1, 3.602, 10408.611, 420.978, 52842.675 24/03/02,00:34:24,13,06,1, 11.9,1,1, 3.602, 10408.632, 420.978, 52842.677 24/03/02,00:34:24,14,06,1, 11.9,1,1, 3.602, 10408.565, 420.991, 52842.694 24/03/02,00:34:24,15,06,1, 11.9,1,1, 3.602, 10408.561, 420.988, 52842.602 24/03/02,00:34:24,16,06,1, 11.9,1,1, 3.602, 10408.559, 420.987, 52842.604 24/03/02,00:34:24,17,06,1, 11.9,1,1, 3.602, 10408.521, 420.994, 52842.647 24/03/02,00:34:24,18,06,1, 11.9,1,1, 3.602, 10408.526, 420.970, 52842.618 24/03/02,00:34:24,19,06,1, 11.9,1,1, 3.602, 10408.502, 420.977, 52842.645 24/03/02,00:34:25,00,07,1, 11.9,1,1, 3.604, 10408.499, 420.977, 52842.645 24/03/02,00:34:25,01,07,1, 11.9,1,1, 3.604, 10408.455, 420.988, 52842.618 24/03/02,00:34:25,02,07,1, 11.9,1,1, 3.604, 10408.465, 420.985, 52842.649 24/03/02,00:34:25,03,07,1, 11.9,1,1, 3.604, 10408.466, 420.985, 52842.670 24/03/02,00:34:25,04,07,1, 11.9,1,1, 3.604, 10408.430, 420.984, 52842.615 24/03/02,00:34:25,05,07,1, 11.9,1,1, 3.604, 10408.422, 420.987, 52842.678 24/03/02,00:34:25,06,07,1, 11.9,1,1, 3.604, 10408.398, 421.006, 52842.658 24/03/02,00:34:25,07,07,1, 11.9,1,1, 3.604, 10408.388, 420.999, 52842.644 24/03/02,00:34:25,08,07,1, 11.9,1,1, 3.604, 10408.385, 421.020, 52842.686 24/03/02,00:34:25,09,07,1, 11.9,1,1, 3.604, 10408.339, 421.015, 52842.673 24/03/02,00:34:25,10,07,1, 11.9,1,1, 3.604, 10408.327, 420.997, 52842.673 24/03/02,00:34:25,11,07,1, 11.9,1,1, 3.604, 10408.334, 421.017, 52842.628 24/03/02,00:34:25,12,07,1, 11.9,1,1, 3.604, 10408.327, 421.033, 52842.739 24/03/02,00:34:25,13,07,1, 11.9,1,1, 3.604, 10408.280, 421.045, 52842.763 24/03/02,00:34:25,14,07,1, 11.9,1,1, 3.604, 10408.264, 421.009, 52842.721 24/03/02,00:34:25,15,07,1, 11.9,1,1, 3.604, 10408.262, 421.036, 52842.707 24/03/02,00:34:25,16,07,1, 11.9,1,1, 3.604, 10408.245, 421.036, 52842.715 24/03/02,00:34:25,17,07,1, 11.9,1,1, 3.604, 10408.218, 421.034, 52842.787 24/03/02,00:34:25,18,07,1, 11.9,1,1, 3.604, 10408.247, 421.060, 52842.779 24/03/02,00:34:25,19,07,1, 11.9,1,1, 3.604, 10408.203, 421.033, 52842.701 24/03/02,00:34:26,00,07,1, 11.9,1,1, 3.602, 10408.199, 421.033, 52842.701 24/03/02,00:34:26,01,07,1, 11.9,1,1, 3.602, 10408.200, 421.000, 52842.667 24/03/02,00:34:26,02,07,1, 11.9,1,1, 3.602, 10408.129, 421.040, 52842.806 24/03/02,00:34:26,03,07,1, 11.9,1,1, 3.602, 10408.150, 421.028, 52842.851 24/03/02,00:34:26,04,07,1, 11.9,1,1, 3.602, 10408.129, 421.046, 52842.747 24/03/02,00:34:26,05,07,1, 11.9,1,1, 3.602, 10408.121, 421.037, 52842.846 24/03/02,00:34:26,06,07,1, 11.9,1,1, 3.602, 10408.107, 421.026, 52842.814 24/03/02,00:34:26,07,07,1, 11.9,1,1, 3.602, 10408.058, 421.047, 52842.840 24/03/02,00:34:26,08,07,1, 11.9,1,1, 3.602, 10408.054, 421.014, 52842.809 24/03/02,00:34:26,09,07,1, 11.9,1,1, 3.602, 10408.026, 421.039, 52842.751 24/03/02,00:34:26,10,07,1, 11.9,1,1, 3.602, 10408.027, 421.045, 52842.864 24/03/02,00:34:26,11,07,1, 11.9,1,1, 3.602, 10407.992, 421.045, 52842.797 24/03/02,00:34:26,12,07,1, 11.9,1,1, 3.602, 10407.981, 421.049, 52842.783 24/03/02,00:34:26,13,07,1, 11.9,1,1, 3.602, 10407.990, 421.041, 52842.811 24/03/02,00:34:26,14,07,1, 11.9,1,1, 3.602, 10407.962, 421.045, 52842.880 24/03/02,00:34:26,15,07,1, 11.9,1,1, 3.602, 10407.929, 421.045, 52842.861 24/03/02,00:34:26,16,07,1, 11.9,1,1, 3.602, 10407.937, 421.084, 52842.935 24/03/02,00:34:26,17,07,1, 11.9,1,1, 3.602, 10407.925, 421.075, 52842.838 24/03/02,00:34:26,18,07,1, 11.9,1,1, 3.602, 10407.889, 421.064, 52842.886 24/03/02,00:34:26,19,07,1, 11.9,1,1, 3.602, 10407.852, 421.089, 52842.942 24/03/02,00:34:27,00,08,1, 11.9,1,1, 3.604, 10407.848, 421.089, 52842.942 24/03/02,00:34:27,01,08,1, 11.9,1,1, 3.604, 10407.864, 421.111, 52842.911 24/03/02,00:34:27,02,08,1, 11.9,1,1, 3.604, 10407.838, 421.126, 52842.952 24/03/02,00:34:27,03,08,1, 11.9,1,1, 3.604, 10407.852, 421.154, 52842.992 24/03/02,00:34:27,04,08,1, 11.9,1,1, 3.604, 10407.783, 421.127, 52842.884 24/03/02,00:34:27,05,08,1, 11.9,1,1, 3.604, 10407.792, 421.158, 52842.915 24/03/02,00:34:27,06,08,1, 11.9,1,1, 3.604, 10407.780, 421.169, 52842.956 24/03/02,00:34:27,07,08,1, 11.9,1,1, 3.604, 10407.774, 421.136, 52842.940 24/03/02,00:34:27,08,08,1, 11.9,1,1, 3.604, 10407.744, 421.161, 52842.974 24/03/02,00:34:27,09,08,1, 11.9,1,1, 3.604, 10407.745, 421.177, 52842.975 24/03/02,00:34:27,10,08,1, 11.9,1,1, 3.604, 10407.724, 421.160, 52842.979 24/03/02,00:34:27,11,08,1, 11.9,1,1, 3.604, 10407.677, 421.165, 52842.981 24/03/02,00:34:27,12,08,1, 11.9,1,1, 3.604, 10407.685, 421.147, 52843.034 24/03/02,00:34:27,13,08,1, 11.9,1,1, 3.604, 10407.643, 421.167, 52843.001 24/03/02,00:34:27,14,08,1, 11.9,1,1, 3.604, 10407.650, 421.185, 52843.058 24/03/02,00:34:27,15,08,1, 11.9,1,1, 3.604, 10407.641, 421.199, 52843.039 24/03/02,00:34:27,16,08,1, 11.9,1,1, 3.604, 10407.614, 421.190, 52843.010 24/03/02,00:34:27,17,08,1, 11.9,1,1, 3.604, 10407.629, 421.209, 52843.046 24/03/02,00:34:27,18,08,1, 11.9,1,1, 3.604, 10407.590, 421.215, 52843.041 24/03/02,00:34:27,19,08,1, 11.9,1,1, 3.604, 10407.574, 421.220, 52843.033 24/03/02,00:34:28,00,08,1, 12.0,1,1, 3.604, 10407.573, 421.220, 52843.033 24/03/02,00:34:28,01,08,1, 12.0,1,1, 3.604, 10407.566, 421.251, 52843.098 24/03/02,00:34:28,02,08,1, 12.0,1,1, 3.604, 10407.536, 421.251, 52843.061 24/03/02,00:34:28,03,08,1, 12.0,1,1, 3.604, 10407.517, 421.253, 52843.069 24/03/02,00:34:28,04,08,1, 12.0,1,1, 3.604, 10407.508, 421.269, 52843.069 24/03/02,00:34:28,05,08,1, 12.0,1,1, 3.604, 10407.463, 421.268, 52843.078 24/03/02,00:34:28,06,08,1, 12.0,1,1, 3.604, 10407.486, 421.287, 52843.147 24/03/02,00:34:28,07,08,1, 12.0,1,1, 3.604, 10407.472, 421.292, 52843.168 24/03/02,00:34:28,08,08,1, 12.0,1,1, 3.604, 10407.452, 421.302, 52843.152 24/03/02,00:34:28,09,08,1, 12.0,1,1, 3.604, 10407.413, 421.323, 52843.144 24/03/02,00:34:28,10,08,1, 12.0,1,1, 3.604, 10407.419, 421.333, 52843.115 24/03/02,00:34:28,11,08,1, 12.0,1,1, 3.604, 10407.406, 421.329, 52843.110 24/03/02,00:34:28,12,08,1, 12.0,1,1, 3.604, 10407.420, 421.324, 52843.070 24/03/02,00:34:28,13,08,1, 12.0,1,1, 3.604, 10407.398, 421.351, 52843.189 24/03/02,00:34:28,14,08,1, 12.0,1,1, 3.604, 10407.364, 421.312, 52843.123 24/03/02,00:34:28,15,08,1, 12.0,1,1, 3.604, 10407.370, 421.321, 52843.140 24/03/02,00:34:28,16,08,1, 12.0,1,1, 3.604, 10407.328, 421.344, 52843.157 24/03/02,00:34:28,17,08,1, 12.0,1,1, 3.604, 10407.339, 421.331, 52843.175 24/03/02,00:34:28,18,08,1, 12.0,1,1, 3.604, 10407.313, 421.338, 52843.128 24/03/02,00:34:28,19,08,1, 12.0,1,1, 3.604, 10407.295, 421.344, 52843.151 24/03/02,00:34:29,00,08,1, 11.9,1,1, 3.604, 10407.289, 421.344, 52843.151 24/03/02,00:34:29,01,08,1, 11.9,1,1, 3.604, 10407.296, 421.344, 52843.201 24/03/02,00:34:29,02,08,1, 11.9,1,1, 3.604, 10407.285, 421.372, 52843.199 24/03/02,00:34:29,03,08,1, 11.9,1,1, 3.604, 10407.242, 421.374, 52843.212 24/03/02,00:34:29,04,08,1, 11.9,1,1, 3.604, 10407.243, 421.369, 52843.159 24/03/02,00:34:29,05,08,1, 11.9,1,1, 3.604, 10407.222, 421.388, 52843.166 24/03/02,00:34:29,06,08,1, 11.9,1,1, 3.604, 10407.204, 421.409, 52843.289 24/03/02,00:34:29,07,08,1, 11.9,1,1, 3.604, 10407.176, 421.393, 52843.310 24/03/02,00:34:29,08,08,1, 11.9,1,1, 3.604, 10407.190, 421.427, 52843.338 24/03/02,00:34:29,09,08,1, 11.9,1,1, 3.604, 10407.196, 421.414, 52843.204 24/03/02,00:34:29,10,08,1, 11.9,1,1, 3.604, 10407.162, 421.431, 52843.310 24/03/02,00:34:29,11,08,1, 11.9,1,1, 3.604, 10407.180, 421.435, 52843.223 24/03/02,00:34:29,12,08,1, 11.9,1,1, 3.604, 10407.162, 421.450, 52843.318 24/03/02,00:34:29,13,08,1, 11.9,1,1, 3.604, 10407.145, 421.456, 52843.231 24/03/02,00:34:29,14,08,1, 11.9,1,1, 3.604, 10407.123, 421.445, 52843.246 24/03/02,00:34:29,15,08,1, 11.9,1,1, 3.604, 10407.173, 421.486, 52843.350 24/03/02,00:34:29,16,08,1, 11.9,1,1, 3.604, 10407.092, 421.475, 52843.317 24/03/02,00:34:29,17,08,1, 11.9,1,1, 3.604, 10407.093, 421.507, 52843.438 24/03/02,00:34:29,18,08,1, 11.9,1,1, 3.604, 10407.081, 421.468, 52843.314 24/03/02,00:34:29,19,08,1, 11.9,1,1, 3.604, 10407.093, 421.486, 52843.326 24/03/02,00:34:30,00,07,1, 11.9,1,1, 3.601, 10407.089, 421.486, 52843.326 24/03/02,00:34:30,01,07,1, 11.9,1,1, 3.601, 10407.079, 421.484, 52843.386 24/03/02,00:34:30,02,07,1, 11.9,1,1, 3.601, 10407.060, 421.494, 52843.334 24/03/02,00:34:30,03,07,1, 11.9,1,1, 3.601, 10407.056, 421.499, 52843.397 24/03/02,00:34:30,04,07,1, 11.9,1,1, 3.601, 10407.047, 421.507, 52843.454 24/03/02,00:34:30,05,07,1, 11.9,1,1, 3.601, 10407.041, 421.504, 52843.333 24/03/02,00:34:30,06,07,1, 11.9,1,1, 3.601, 10407.029, 421.524, 52843.329 24/03/02,00:34:30,07,07,1, 11.9,1,1, 3.601, 10406.976, 421.513, 52843.337 24/03/02,00:34:30,08,07,1, 11.9,1,1, 3.601, 10407.008, 421.512, 52843.345 24/03/02,00:34:30,09,07,1, 11.9,1,1, 3.601, 10406.989, 421.511, 52843.284 24/03/02,00:34:30,10,07,1, 11.9,1,1, 3.601, 10406.975, 421.527, 52843.319 24/03/02,00:34:30,11,07,1, 11.9,1,1, 3.601, 10406.969, 421.552, 52843.385 24/03/02,00:34:30,12,07,1, 11.9,1,1, 3.601, 10406.984, 421.536, 52843.361 24/03/02,00:34:30,13,07,1, 11.9,1,1, 3.601, 10406.964, 421.566, 52843.375 24/03/02,00:34:30,14,07,1, 11.9,1,1, 3.601, 10406.964, 421.551, 52843.421 24/03/02,00:34:30,15,07,1, 11.9,1,1, 3.601, 10406.927, 421.567, 52843.344 24/03/02,00:34:30,16,07,1, 11.9,1,1, 3.601, 10406.931, 421.567, 52843.398 24/03/02,00:34:30,17,07,1, 11.9,1,1, 3.601, 10406.927, 421.564, 52843.417 24/03/02,00:34:30,18,07,1, 11.9,1,1, 3.601, 10406.907, 421.589, 52843.425 24/03/02,00:34:30,19,07,1, 11.9,1,1, 3.601, 10406.902, 421.579, 52843.437 24/03/02,00:34:31,00,07,1, 11.9,1,1, 3.603, 10406.897, 421.579, 52843.437 24/03/02,00:34:31,01,07,1, 11.9,1,1, 3.603, 10406.889, 421.601, 52843.420 24/03/02,00:34:31,02,07,1, 11.9,1,1, 3.603, 10406.880, 421.631, 52843.492 24/03/02,00:34:31,03,07,1, 11.9,1,1, 3.603, 10406.867, 421.629, 52843.453 24/03/02,00:34:31,04,07,1, 11.9,1,1, 3.603, 10406.850, 421.628, 52843.484 24/03/02,00:34:31,05,07,1, 11.9,1,1, 3.603, 10406.874, 421.643, 52843.439 24/03/02,00:34:31,06,07,1, 11.9,1,1, 3.603, 10406.819, 421.628, 52843.489 24/03/02,00:34:31,07,07,1, 11.9,1,1, 3.603, 10406.834, 421.638, 52843.488 24/03/02,00:34:31,08,07,1, 11.9,1,1, 3.603, 10406.815, 421.623, 52843.515 24/03/02,00:34:31,09,07,1, 11.9,1,1, 3.603, 10406.834, 421.637, 52843.487 24/03/02,00:34:31,10,07,1, 11.9,1,1, 3.603, 10406.794, 421.653, 52843.489 24/03/02,00:34:31,11,07,1, 11.9,1,1, 3.603, 10406.835, 421.678, 52843.541 24/03/02,00:34:31,12,07,1, 11.9,1,1, 3.603, 10406.779, 421.659, 52843.524 24/03/02,00:34:31,13,07,1, 11.9,1,1, 3.603, 10406.782, 421.664, 52843.531 24/03/02,00:34:31,14,07,1, 11.9,1,1, 3.603, 10406.771, 421.676, 52843.523 24/03/02,00:34:31,15,07,1, 11.9,1,1, 3.603, 10406.765, 421.668, 52843.580 24/03/02,00:34:31,16,07,1, 11.9,1,1, 3.603, 10406.724, 421.679, 52843.505 24/03/02,00:34:31,17,07,1, 11.9,1,1, 3.603, 10406.752, 421.673, 52843.560 24/03/02,00:34:31,18,07,1, 11.9,1,1, 3.603, 10406.734, 421.682, 52843.603 24/03/02,00:34:31,19,07,1, 11.9,1,1, 3.603, 10406.720, 421.695, 52843.578 24/03/02,00:34:32,00,07,1, 12.0,1,1, 3.605, 10406.713, 421.695, 52843.578 24/03/02,00:34:32,01,07,1, 12.0,1,1, 3.605, 10406.700, 421.688, 52843.549 24/03/02,00:34:32,02,07,1, 12.0,1,1, 3.605, 10406.696, 421.685, 52843.534 24/03/02,00:34:32,03,07,1, 12.0,1,1, 3.605, 10406.675, 421.698, 52843.559 24/03/02,00:34:32,04,07,1, 12.0,1,1, 3.605, 10406.655, 421.725, 52843.562 24/03/02,00:34:32,05,07,1, 12.0,1,1, 3.605, 10406.672, 421.716, 52843.556 24/03/02,00:34:32,06,07,1, 12.0,1,1, 3.605, 10406.650, 421.715, 52843.648 24/03/02,00:34:32,07,07,1, 12.0,1,1, 3.605, 10406.669, 421.740, 52843.613 24/03/02,00:34:32,08,07,1, 12.0,1,1, 3.605, 10406.626, 421.723, 52843.541 24/03/02,00:34:32,09,07,1, 12.0,1,1, 3.605, 10406.633, 421.746, 52843.557 24/03/02,00:34:32,10,07,1, 12.0,1,1, 3.605, 10406.611, 421.762, 52843.624 24/03/02,00:34:32,11,07,1, 12.0,1,1, 3.605, 10406.637, 421.757, 52843.575 24/03/02,00:34:32,12,07,1, 12.0,1,1, 3.605, 10406.616, 421.757, 52843.565 24/03/02,00:34:32,13,07,1, 12.0,1,1, 3.605, 10406.610, 421.778, 52843.629 24/03/02,00:34:32,14,07,1, 12.0,1,1, 3.605, 10406.601, 421.766, 52843.648 24/03/02,00:34:32,15,07,1, 12.0,1,1, 3.605, 10406.591, 421.778, 52843.691 24/03/02,00:34:32,16,07,1, 12.0,1,1, 3.605, 10406.571, 421.764, 52843.670 24/03/02,00:34:32,17,07,1, 12.0,1,1, 3.605, 10406.584, 421.763, 52843.672 24/03/02,00:34:32,18,07,1, 12.0,1,1, 3.605, 10406.565, 421.784, 52843.623 24/03/02,00:34:32,19,07,1, 12.0,1,1, 3.605, 10406.575, 421.771, 52843.648 24/03/02,00:34:33,00,07,1, 11.9,1,1, 3.599, 10406.572, 421.771, 52843.648 24/03/02,00:34:33,01,07,1, 11.9,1,1, 3.599, 10406.542, 421.789, 52843.667 24/03/02,00:34:33,02,07,1, 11.9,1,1, 3.599, 10406.525, 421.775, 52843.700 24/03/02,00:34:33,03,07,1, 11.9,1,1, 3.599, 10406.522, 421.783, 52843.689 24/03/02,00:34:33,04,07,1, 11.9,1,1, 3.599, 10406.490, 421.773, 52843.697 24/03/02,00:34:33,05,07,1, 11.9,1,1, 3.599, 10406.498, 421.785, 52843.683 24/03/02,00:34:33,06,07,1, 11.9,1,1, 3.599, 10406.454, 421.776, 52843.711 24/03/02,00:34:33,07,07,1, 11.9,1,1, 3.599, 10406.503, 421.787, 52843.732 24/03/02,00:34:33,08,07,1, 11.9,1,1, 3.599, 10406.466, 421.798, 52843.725 24/03/02,00:34:33,09,07,1, 11.9,1,1, 3.599, 10406.482, 421.773, 52843.701 24/03/02,00:34:33,10,07,1, 11.9,1,1, 3.599, 10406.483, 421.763, 52843.696 24/03/02,00:34:33,11,07,1, 11.9,1,1, 3.599, 10406.470, 421.788, 52843.720 24/03/02,00:34:33,12,07,1, 11.9,1,1, 3.599, 10406.460, 421.779, 52843.714 24/03/02,00:34:33,13,07,1, 11.9,1,1, 3.599, 10406.442, 421.797, 52843.765 24/03/02,00:34:33,14,07,1, 11.9,1,1, 3.599, 10406.440, 421.785, 52843.742 24/03/02,00:34:33,15,07,1, 11.9,1,1, 3.599, 10406.411, 421.822, 52843.751 24/03/02,00:34:33,16,07,1, 11.9,1,1, 3.599, 10406.438, 421.830, 52843.760 24/03/02,00:34:33,17,07,1, 11.9,1,1, 3.599, 10406.386, 421.833, 52843.743 24/03/02,00:34:33,18,07,1, 11.9,1,1, 3.599, 10406.375, 421.842, 52843.749 24/03/02,00:34:33,19,07,1, 11.9,1,1, 3.599, 10406.382, 421.850, 52843.740 24/03/02,00:34:34,00,07,1, 11.9,1,1, 3.601, 10406.380, 421.850, 52843.740 24/03/02,00:34:34,01,07,1, 11.9,1,1, 3.601, 10406.358, 421.867, 52843.817 24/03/02,00:34:34,02,07,1, 11.9,1,1, 3.601, 10406.361, 421.842, 52843.767 24/03/02,00:34:34,03,07,1, 11.9,1,1, 3.601, 10406.356, 421.884, 52843.873 24/03/02,00:34:34,04,07,1, 11.9,1,1, 3.601, 10406.343, 421.865, 52843.882 24/03/02,00:34:34,05,07,1, 11.9,1,1, 3.601, 10406.330, 421.858, 52843.735 24/03/02,00:34:34,06,07,1, 11.9,1,1, 3.601, 10406.320, 421.897, 52843.792 24/03/02,00:34:34,07,07,1, 11.9,1,1, 3.601, 10406.303, 421.886, 52843.829 24/03/02,00:34:34,08,07,1, 11.9,1,1, 3.601, 10406.301, 421.890, 52843.805 24/03/02,00:34:34,09,07,1, 11.9,1,1, 3.601, 10406.277, 421.901, 52843.814 24/03/02,00:34:34,10,07,1, 11.9,1,1, 3.601, 10406.282, 421.895, 52843.805 24/03/02,00:34:34,11,07,1, 11.9,1,1, 3.601, 10406.266, 421.885, 52843.806 24/03/02,00:34:34,12,07,1, 11.9,1,1, 3.601, 10406.276, 421.895, 52843.852 24/03/02,00:34:34,13,07,1, 11.9,1,1, 3.601, 10406.253, 421.881, 52843.746 24/03/02,00:34:34,14,07,1, 11.9,1,1, 3.601, 10406.238, 421.868, 52843.805 24/03/02,00:34:34,15,07,1, 11.9,1,1, 3.601, 10406.213, 421.913, 52843.823 24/03/02,00:34:34,16,07,1, 11.9,1,1, 3.601, 10406.218, 421.913, 52843.864 24/03/02,00:34:34,17,07,1, 11.9,1,1, 3.601, 10406.220, 421.893, 52843.869 24/03/02,00:34:34,18,07,1, 11.9,1,1, 3.601, 10406.205, 421.921, 52843.901 24/03/02,00:34:34,19,07,1, 11.9,1,1, 3.601, 10406.185, 421.932, 52843.882 24/03/02,00:34:35,00,07,1, 12.0,1,1, 3.601, 10406.179, 421.932, 52843.882 24/03/02,00:34:35,01,07,1, 12.0,1,1, 3.601, 10406.161, 421.952, 52843.917 24/03/02,00:34:35,02,07,1, 12.0,1,1, 3.601, 10406.135, 421.931, 52843.904 24/03/02,00:34:35,03,07,1, 12.0,1,1, 3.601, 10406.116, 421.924, 52843.865 24/03/02,00:34:35,04,07,1, 12.0,1,1, 3.601, 10406.116, 421.961, 52843.904 24/03/02,00:34:35,05,07,1, 12.0,1,1, 3.601, 10406.101, 421.950, 52843.949 24/03/02,00:34:35,06,07,1, 12.0,1,1, 3.601, 10406.090, 421.966, 52843.888 24/03/02,00:34:35,07,07,1, 12.0,1,1, 3.601, 10406.084, 421.977, 52843.895 24/03/02,00:34:35,08,07,1, 12.0,1,1, 3.601, 10406.058, 421.989, 52843.924 24/03/02,00:34:35,09,07,1, 12.0,1,1, 3.601, 10406.055, 421.980, 52843.922 24/03/02,00:34:35,10,07,1, 12.0,1,1, 3.601, 10406.032, 421.982, 52843.926 24/03/02,00:34:35,11,07,1, 12.0,1,1, 3.601, 10406.031, 421.995, 52843.926 24/03/02,00:34:35,12,07,1, 12.0,1,1, 3.601, 10406.018, 421.995, 52843.932 24/03/02,00:34:35,13,07,1, 12.0,1,1, 3.601, 10406.020, 422.008, 52843.964 24/03/02,00:34:35,14,07,1, 12.0,1,1, 3.601, 10405.989, 422.012, 52843.988 24/03/02,00:34:35,15,07,1, 12.0,1,1, 3.601, 10405.990, 422.019, 52843.941 24/03/02,00:34:35,16,07,1, 12.0,1,1, 3.601, 10405.997, 422.021, 52843.990 24/03/02,00:34:35,17,07,1, 12.0,1,1, 3.601, 10405.978, 422.011, 52843.991 24/03/02,00:34:35,18,07,1, 12.0,1,1, 3.601, 10405.958, 422.035, 52843.996 24/03/02,00:34:35,19,07,1, 12.0,1,1, 3.601, 10405.938, 422.024, 52843.980 24/03/02,00:34:36,00,08,1, 11.9,1,1, 3.605, 10405.937, 422.024, 52843.980 24/03/02,00:34:36,01,08,1, 11.9,1,1, 3.605, 10405.915, 422.043, 52843.970 24/03/02,00:34:36,02,08,1, 11.9,1,1, 3.605, 10405.916, 422.034, 52843.995 24/03/02,00:34:36,03,08,1, 11.9,1,1, 3.605, 10405.900, 422.025, 52844.039 24/03/02,00:34:36,04,08,1, 11.9,1,1, 3.605, 10405.900, 422.029, 52844.013 24/03/02,00:34:36,05,08,1, 11.9,1,1, 3.605, 10405.862, 422.012, 52843.929 24/03/02,00:34:36,06,08,1, 11.9,1,1, 3.605, 10405.870, 422.050, 52844.089 24/03/02,00:34:36,07,08,1, 11.9,1,1, 3.605, 10405.840, 422.046, 52844.003 24/03/02,00:34:36,08,08,1, 11.9,1,1, 3.605, 10405.817, 422.022, 52844.005 24/03/02,00:34:36,09,08,1, 11.9,1,1, 3.605, 10405.795, 422.012, 52843.990 24/03/02,00:34:36,10,08,1, 11.9,1,1, 3.605, 10405.784, 422.045, 52844.057 24/03/02,00:34:36,11,08,1, 11.9,1,1, 3.605, 10405.775, 422.050, 52844.021 24/03/02,00:34:36,12,08,1, 11.9,1,1, 3.605, 10405.761, 422.047, 52844.053 24/03/02,00:34:36,13,08,1, 11.9,1,1, 3.605, 10405.759, 422.051, 52844.066 24/03/02,00:34:36,14,08,1, 11.9,1,1, 3.605, 10405.714, 422.062, 52844.023 24/03/02,00:34:36,15,08,1, 11.9,1,1, 3.605, 10405.709, 422.032, 52844.034 24/03/02,00:34:36,16,08,1, 11.9,1,1, 3.605, 10405.716, 422.070, 52844.086 24/03/02,00:34:36,17,08,1, 11.9,1,1, 3.605, 10405.692, 422.076, 52844.049 24/03/02,00:34:36,18,08,1, 11.9,1,1, 3.605, 10405.689, 422.068, 52844.103 24/03/02,00:34:36,19,08,1, 11.9,1,1, 3.605, 10405.683, 422.068, 52844.083 24/03/02,00:34:37,00,08,1, 11.9,1,1, 3.600, 10405.679, 422.068, 52844.083 24/03/02,00:34:37,01,08,1, 11.9,1,1, 3.600, 10405.631, 422.082, 52844.094 24/03/02,00:34:37,02,08,1, 11.9,1,1, 3.600, 10405.637, 422.110, 52844.088 24/03/02,00:34:37,03,08,1, 11.9,1,1, 3.600, 10405.625, 422.126, 52844.073 24/03/02,00:34:37,04,08,1, 11.9,1,1, 3.600, 10405.596, 422.104, 52844.093 24/03/02,00:34:37,05,08,1, 11.9,1,1, 3.600, 10405.583, 422.115, 52844.115 24/03/02,00:34:37,06,08,1, 11.9,1,1, 3.600, 10405.585, 422.110, 52844.165 24/03/02,00:34:37,07,08,1, 11.9,1,1, 3.600, 10405.584, 422.119, 52844.126 24/03/02,00:34:37,08,08,1, 11.9,1,1, 3.600, 10405.559, 422.113, 52844.148 24/03/02,00:34:37,09,08,1, 11.9,1,1, 3.600, 10405.540, 422.141, 52844.162 24/03/02,00:34:37,10,08,1, 11.9,1,1, 3.600, 10405.547, 422.121, 52844.168 24/03/02,00:34:37,11,08,1, 11.9,1,1, 3.600, 10405.563, 422.117, 52844.145 24/03/02,00:34:37,12,08,1, 11.9,1,1, 3.600, 10405.519, 422.112, 52844.205 24/03/02,00:34:37,13,08,1, 11.9,1,1, 3.600, 10405.522, 422.109, 52844.120 24/03/02,00:34:37,14,08,1, 11.9,1,1, 3.600, 10405.497, 422.115, 52844.204 24/03/02,00:34:37,15,08,1, 11.9,1,1, 3.600, 10405.492, 422.136, 52844.251 24/03/02,00:34:37,16,08,1, 11.9,1,1, 3.600, 10405.472, 422.138, 52844.217 24/03/02,00:34:37,17,08,1, 11.9,1,1, 3.600, 10405.456, 422.106, 52844.146 24/03/02,00:34:37,18,08,1, 11.9,1,1, 3.600, 10405.439, 422.126, 52844.220 24/03/02,00:34:37,19,08,1, 11.9,1,1, 3.600, 10405.450, 422.113, 52844.024 24/03/02,00:34:38,00,08,1, 11.9,1,1, 3.604, 10405.445, 422.113, 52844.024 24/03/02,00:34:38,01,08,1, 11.9,1,1, 3.604, 10405.416, 422.126, 52844.146 24/03/02,00:34:38,02,08,1, 11.9,1,1, 3.604, 10405.402, 422.127, 52844.126 24/03/02,00:34:38,03,08,1, 11.9,1,1, 3.604, 10405.366, 422.138, 52844.198 24/03/02,00:34:38,04,08,1, 11.9,1,1, 3.604, 10405.371, 422.128, 52844.219 24/03/02,00:34:38,05,08,1, 11.9,1,1, 3.604, 10405.354, 422.136, 52844.295 24/03/02,00:34:38,06,08,1, 11.9,1,1, 3.604, 10405.344, 422.148, 52844.289 24/03/02,00:34:38,07,08,1, 11.9,1,1, 3.604, 10405.316, 422.154, 52844.238 24/03/02,00:34:38,08,08,1, 11.9,1,1, 3.604, 10405.299, 422.152, 52844.239 24/03/02,00:34:38,09,08,1, 11.9,1,1, 3.604, 10405.301, 422.149, 52844.261 24/03/02,00:34:38,10,08,1, 11.9,1,1, 3.604, 10405.278, 422.167, 52844.276 24/03/02,00:34:38,11,08,1, 11.9,1,1, 3.604, 10405.287, 422.158, 52844.298 24/03/02,00:34:38,12,08,1, 11.9,1,1, 3.604, 10405.277, 422.196, 52844.242 24/03/02,00:34:38,13,08,1, 11.9,1,1, 3.604, 10405.249, 422.169, 52844.260 24/03/02,00:34:38,14,08,1, 11.9,1,1, 3.604, 10405.245, 422.168, 52844.321 24/03/02,00:34:38,15,08,1, 11.9,1,1, 3.604, 10405.225, 422.187, 52844.335 24/03/02,00:34:38,16,08,1, 11.9,1,1, 3.604, 10405.219, 422.179, 52844.235 24/03/02,00:34:38,17,08,1, 11.9,1,1, 3.604, 10405.205, 422.179, 52844.278 24/03/02,00:34:38,18,08,1, 11.9,1,1, 3.604, 10405.198, 422.186, 52844.311 24/03/02,00:34:38,19,08,1, 11.9,1,1, 3.604, 10405.178, 422.214, 52844.298 24/03/02,00:34:39,00,09,1, 11.9,1,1, 3.602, 10405.170, 422.214, 52844.298 24/03/02,00:34:39,01,09,1, 11.9,1,1, 3.602, 10405.165, 422.196, 52844.325 24/03/02,00:34:39,02,09,1, 11.9,1,1, 3.602, 10405.164, 422.191, 52844.341 24/03/02,00:34:39,03,09,1, 11.9,1,1, 3.602, 10405.149, 422.194, 52844.309 24/03/02,00:34:39,04,09,1, 11.9,1,1, 3.602, 10405.154, 422.212, 52844.436 24/03/02,00:34:39,05,09,1, 11.9,1,1, 3.602, 10405.154, 422.194, 52844.241 24/03/02,00:34:39,06,09,1, 11.9,1,1, 3.602, 10405.126, 422.190, 52844.267 24/03/02,00:34:39,07,09,1, 11.9,1,1, 3.602, 10405.089, 422.209, 52844.281 24/03/02,00:34:39,08,09,1, 11.9,1,1, 3.602, 10405.106, 422.200, 52844.336 24/03/02,00:34:39,09,09,1, 11.9,1,1, 3.602, 10405.106, 422.217, 52844.339 24/03/02,00:34:39,10,09,1, 11.9,1,1, 3.602, 10405.070, 422.179, 52844.420 24/03/02,00:34:39,11,09,1, 11.9,1,1, 3.602, 10405.078, 422.209, 52844.393 24/03/02,00:34:39,12,09,1, 11.9,1,1, 3.602, 10405.073, 422.200, 52844.424 24/03/02,00:34:39,13,09,1, 11.9,1,1, 3.602, 10405.067, 422.204, 52844.365 24/03/02,00:34:39,14,09,1, 11.9,1,1, 3.602, 10405.021, 422.200, 52844.400 24/03/02,00:34:39,15,09,1, 11.9,1,1, 3.602, 10405.037, 422.181, 52844.365 24/03/02,00:34:39,16,09,1, 11.9,1,1, 3.602, 10405.018, 422.176, 52844.310 24/03/02,00:34:39,17,09,1, 11.9,1,1, 3.602, 10405.017, 422.187, 52844.346 24/03/02,00:34:39,18,09,1, 11.9,1,1, 3.602, 10405.017, 422.194, 52844.302 24/03/02,00:34:39,19,09,1, 11.9,1,1, 3.602, 10405.001, 422.190, 52844.342 24/03/02,00:34:40,00,09,1, 11.9,1,1, 3.603, 10404.994, 422.190, 52844.342 24/03/02,00:34:40,01,09,1, 11.9,1,1, 3.603, 10404.958, 422.202, 52844.409 24/03/02,00:34:40,02,09,1, 11.9,1,1, 3.603, 10404.959, 422.204, 52844.296 24/03/02,00:34:40,03,09,1, 11.9,1,1, 3.603, 10404.949, 422.201, 52844.411 24/03/02,00:34:40,04,09,1, 11.9,1,1, 3.603, 10404.957, 422.223, 52844.375 24/03/02,00:34:40,05,09,1, 11.9,1,1, 3.603, 10404.943, 422.211, 52844.439 24/03/02,00:34:40,06,09,1, 11.9,1,1, 3.603, 10404.930, 422.193, 52844.440 24/03/02,00:34:40,07,09,1, 11.9,1,1, 3.603, 10404.919, 422.208, 52844.432 24/03/02,00:34:40,08,09,1, 11.9,1,1, 3.603, 10404.914, 422.212, 52844.398 24/03/02,00:34:40,09,09,1, 11.9,1,1, 3.603, 10404.917, 422.192, 52844.386 24/03/02,00:34:40,10,09,1, 11.9,1,1, 3.603, 10404.929, 422.203, 52844.437 24/03/02,00:34:40,11,09,1, 11.9,1,1, 3.603, 10404.891, 422.192, 52844.432 24/03/02,00:34:40,12,09,1, 11.9,1,1, 3.603, 10404.894, 422.171, 52844.420 24/03/02,00:34:40,13,09,1, 11.9,1,1, 3.603, 10404.889, 422.196, 52844.409 24/03/02,00:34:40,14,09,1, 11.9,1,1, 3.603, 10404.902, 422.185, 52844.465 24/03/02,00:34:40,15,09,1, 11.9,1,1, 3.603, 10404.866, 422.176, 52844.458 24/03/02,00:34:40,16,09,1, 11.9,1,1, 3.603, 10404.854, 422.167, 52844.424 24/03/02,00:34:40,17,09,1, 11.9,1,1, 3.603, 10404.879, 422.192, 52844.496 24/03/02,00:34:40,18,09,1, 11.9,1,1, 3.603, 10404.867, 422.184, 52844.496 24/03/02,00:34:40,19,09,1, 11.9,1,1, 3.603, 10404.821, 422.172, 52844.424 24/03/02,00:34:41,00,09,1, 11.8,1,1, 3.604, 10404.819, 422.172, 52844.424 24/03/02,00:34:41,01,09,1, 11.8,1,1, 3.604, 10404.837, 422.164, 52844.520 24/03/02,00:34:41,02,09,1, 11.8,1,1, 3.604, 10404.823, 422.157, 52844.446 24/03/02,00:34:41,03,09,1, 11.8,1,1, 3.604, 10404.830, 422.151, 52844.452 24/03/02,00:34:41,04,09,1, 11.8,1,1, 3.604, 10404.833, 422.151, 52844.463 24/03/02,00:34:41,05,09,1, 11.8,1,1, 3.604, 10404.839, 422.164, 52844.458 24/03/02,00:34:41,06,09,1, 11.8,1,1, 3.604, 10404.827, 422.160, 52844.493 24/03/02,00:34:41,07,09,1, 11.8,1,1, 3.604, 10404.796, 422.145, 52844.438 24/03/02,00:34:41,08,09,1, 11.8,1,1, 3.604, 10404.797, 422.124, 52844.539 24/03/02,00:34:41,09,09,1, 11.8,1,1, 3.604, 10404.778, 422.127, 52844.555 24/03/02,00:34:41,10,09,1, 11.8,1,1, 3.604, 10404.745, 422.115, 52844.503 24/03/02,00:34:41,11,09,1, 11.8,1,1, 3.604, 10404.792, 422.117, 52844.476 24/03/02,00:34:41,12,09,1, 11.8,1,1, 3.604, 10404.777, 422.107, 52844.490 24/03/02,00:34:41,13,09,1, 11.8,1,1, 3.604, 10404.748, 422.118, 52844.520 24/03/02,00:34:41,14,09,1, 11.8,1,1, 3.604, 10404.762, 422.118, 52844.495 24/03/02,00:34:41,15,09,1, 11.8,1,1, 3.604, 10404.721, 422.115, 52844.549 24/03/02,00:34:41,16,09,1, 11.8,1,1, 3.604, 10404.722, 422.097, 52844.541 24/03/02,00:34:41,17,09,1, 11.8,1,1, 3.604, 10404.740, 422.121, 52844.527 24/03/02,00:34:41,18,09,1, 11.8,1,1, 3.604, 10404.736, 422.106, 52844.514 24/03/02,00:34:41,19,09,1, 11.8,1,1, 3.604, 10404.701, 422.110, 52844.557 24/03/02,00:34:42,00,08,1, 11.8,1,1, 3.600, 10404.694, 422.110, 52844.557 24/03/02,00:34:42,01,08,1, 11.8,1,1, 3.600, 10404.742, 422.125, 52844.562 24/03/02,00:34:42,02,08,1, 11.8,1,1, 3.600, 10404.698, 422.118, 52844.581 24/03/02,00:34:42,03,08,1, 11.8,1,1, 3.600, 10404.691, 422.098, 52844.586 24/03/02,00:34:42,04,08,1, 11.8,1,1, 3.600, 10404.709, 422.143, 52844.570 24/03/02,00:34:42,05,08,1, 11.8,1,1, 3.600, 10404.695, 422.117, 52844.561 24/03/02,00:34:42,06,08,1, 11.8,1,1, 3.600, 10404.690, 422.113, 52844.569 24/03/02,00:34:42,07,08,1, 11.8,1,1, 3.600, 10404.709, 422.103, 52844.577 24/03/02,00:34:42,08,08,1, 11.8,1,1, 3.600, 10404.700, 422.096, 52844.612 24/03/02,00:34:42,09,08,1, 11.8,1,1, 3.600, 10404.713, 422.114, 52844.617 24/03/02,00:34:42,10,08,1, 11.8,1,1, 3.600, 10404.673, 422.100, 52844.601 24/03/02,00:34:42,11,08,1, 11.8,1,1, 3.600, 10404.682, 422.091, 52844.631 24/03/02,00:34:42,12,08,1, 11.8,1,1, 3.600, 10404.681, 422.095, 52844.621 24/03/02,00:34:42,13,08,1, 11.8,1,1, 3.600, 10404.658, 422.076, 52844.647 24/03/02,00:34:42,14,08,1, 11.8,1,1, 3.600, 10404.653, 422.088, 52844.643 24/03/02,00:34:42,15,08,1, 11.8,1,1, 3.600, 10404.668, 422.086, 52844.648 24/03/02,00:34:42,16,08,1, 11.8,1,1, 3.600, 10404.660, 422.076, 52844.643 24/03/02,00:34:42,17,08,1, 11.8,1,1, 3.600, 10404.647, 422.092, 52844.600 24/03/02,00:34:42,18,08,1, 11.8,1,1, 3.600, 10404.626, 422.080, 52844.668 24/03/02,00:34:42,19,08,1, 11.8,1,1, 3.600, 10404.633, 422.086, 52844.648 24/03/02,00:34:43,00,06,1, 11.9,1,1, 3.602, 10404.627, 422.086, 52844.648 24/03/02,00:34:43,01,06,1, 11.9,1,1, 3.602, 10404.612, 422.072, 52844.678 24/03/02,00:34:43,02,06,1, 11.9,1,1, 3.602, 10404.613, 422.059, 52844.651 24/03/02,00:34:43,03,06,1, 11.9,1,1, 3.602, 10404.598, 422.062, 52844.658 24/03/02,00:34:43,04,06,1, 11.9,1,1, 3.602, 10404.622, 422.096, 52844.628 24/03/02,00:34:43,05,06,1, 11.9,1,1, 3.602, 10404.593, 422.063, 52844.650 24/03/02,00:34:43,06,06,1, 11.9,1,1, 3.602, 10404.592, 422.062, 52844.648 24/03/02,00:34:43,07,06,1, 11.9,1,1, 3.602, 10404.564, 422.078, 52844.717 24/03/02,00:34:43,08,06,1, 11.9,1,1, 3.602, 10404.571, 422.073, 52844.676 24/03/02,00:34:43,09,06,1, 11.9,1,1, 3.602, 10404.555, 422.072, 52844.682 24/03/02,00:34:43,10,06,1, 11.9,1,1, 3.602, 10404.533, 422.090, 52844.701 24/03/02,00:34:43,11,06,1, 11.9,1,1, 3.602, 10404.549, 422.077, 52844.681 24/03/02,00:34:43,12,06,1, 11.9,1,1, 3.602, 10404.553, 422.085, 52844.687 24/03/02,00:34:43,13,06,1, 11.9,1,1, 3.602, 10404.523, 422.082, 52844.710 24/03/02,00:34:43,14,06,1, 11.9,1,1, 3.602, 10404.523, 422.093, 52844.735 24/03/02,00:34:43,15,06,1, 11.9,1,1, 3.602, 10404.527, 422.081, 52844.729 24/03/02,00:34:43,16,06,1, 11.9,1,1, 3.602, 10404.531, 422.087, 52844.713 24/03/02,00:34:43,17,06,1, 11.9,1,1, 3.602, 10404.498, 422.084, 52844.745 24/03/02,00:34:43,18,06,1, 11.9,1,1, 3.602, 10404.500, 422.084, 52844.731 24/03/02,00:34:43,19,06,1, 11.9,1,1, 3.602, 10404.476, 422.089, 52844.751 24/03/02,00:34:44,00,05,1, 11.9,1,1, 3.602, 10404.469, 422.089, 52844.751 24/03/02,00:34:44,01,05,1, 11.9,1,1, 3.602, 10404.486, 422.064, 52844.771 24/03/02,00:34:44,02,05,1, 11.9,1,1, 3.602, 10404.476, 422.073, 52844.746 24/03/02,00:34:44,03,05,1, 11.9,1,1, 3.602, 10404.463, 422.063, 52844.759 24/03/02,00:34:44,04,05,1, 11.9,1,1, 3.602, 10404.492, 422.083, 52844.795 24/03/02,00:34:44,05,05,1, 11.9,1,1, 3.602, 10404.464, 422.085, 52844.776 24/03/02,00:34:44,06,05,1, 11.9,1,1, 3.602, 10404.438, 422.082, 52844.762 24/03/02,00:34:44,07,05,1, 11.9,1,1, 3.602, 10404.452, 422.061, 52844.789 24/03/02,00:34:44,08,05,1, 11.9,1,1, 3.602, 10404.416, 422.056, 52844.765 24/03/02,00:34:44,09,05,1, 11.9,1,1, 3.602, 10404.442, 422.071, 52844.803 24/03/02,00:34:44,10,05,1, 11.9,1,1, 3.602, 10404.416, 422.066, 52844.817 24/03/02,00:34:44,11,05,1, 11.9,1,1, 3.602, 10404.411, 422.046, 52844.829 24/03/02,00:34:44,12,05,1, 11.9,1,1, 3.602, 10404.377, 422.044, 52844.799 24/03/02,00:34:44,13,05,1, 11.9,1,1, 3.602, 10404.373, 422.054, 52844.788 24/03/02,00:34:44,14,05,1, 11.9,1,1, 3.602, 10404.376, 422.050, 52844.811 24/03/02,00:34:44,15,05,1, 11.9,1,1, 3.602, 10404.370, 422.051, 52844.808 24/03/02,00:34:44,16,05,1, 11.9,1,1, 3.602, 10404.360, 422.048, 52844.826 24/03/02,00:34:44,17,05,1, 11.9,1,1, 3.602, 10404.346, 422.056, 52844.827 24/03/02,00:34:44,18,05,1, 11.9,1,1, 3.602, 10404.342, 422.050, 52844.792 24/03/02,00:34:44,19,05,1, 11.9,1,1, 3.602, 10404.345, 422.066, 52844.832 24/03/02,00:34:45,00,05,1, 11.8,1,1, 3.600, 10404.344, 422.066, 52844.832 24/03/02,00:34:45,01,05,1, 11.8,1,1, 3.600, 10404.318, 422.050, 52844.873 24/03/02,00:34:45,02,05,1, 11.8,1,1, 3.600, 10404.281, 422.074, 52845.077 24/03/02,00:34:45,03,05,1, 11.8,1,1, 3.600, 10404.329, 422.052, 52844.884 24/03/02,00:34:45,04,05,1, 11.8,1,1, 3.600, 10404.320, 422.085, 52844.847 24/03/02,00:34:45,05,05,1, 11.8,1,1, 3.600, 10404.282, 422.068, 52844.821 24/03/02,00:34:45,06,05,1, 11.8,1,1, 3.600, 10404.300, 422.084, 52844.878 24/03/02,00:34:45,07,05,1, 11.8,1,1, 3.600, 10404.282, 422.064, 52844.882 24/03/02,00:34:45,08,05,1, 11.8,1,1, 3.600, 10404.239, 422.076, 52844.890 24/03/02,00:34:45,09,05,1, 11.8,1,1, 3.600, 10404.246, 422.076, 52844.891 24/03/02,00:34:45,10,05,1, 11.8,1,1, 3.600, 10404.239, 422.074, 52845.081 24/03/02,00:34:45,11,05,1, 11.8,1,1, 3.600, 10404.241, 422.077, 52844.855 24/03/02,00:34:45,12,05,1, 11.8,1,1, 3.600, 10404.241, 422.074, 52844.876 24/03/02,00:34:45,13,05,1, 11.8,1,1, 3.600, 10404.205, 422.088, 52844.890 24/03/02,00:34:45,14,05,1, 11.8,1,1, 3.600, 10404.212, 422.083, 52844.916 24/03/02,00:34:45,15,05,1, 11.8,1,1, 3.600, 10404.179, 422.085, 52844.932 24/03/02,00:34:45,16,05,1, 11.8,1,1, 3.600, 10404.157, 422.086, 52844.941 24/03/02,00:34:45,17,05,1, 11.8,1,1, 3.600, 10404.178, 422.090, 52844.952 24/03/02,00:34:45,18,05,1, 11.8,1,1, 3.600, 10404.142, 422.079, 52844.942 24/03/02,00:34:45,19,05,1, 11.8,1,1, 3.600, 10404.150, 422.063, 52844.937 24/03/02,00:34:46,00,07,1, 11.8,1,1, 3.601, 10404.143, 422.063, 52844.937 24/03/02,00:34:46,01,07,1, 11.8,1,1, 3.601, 10404.117, 422.083, 52844.922 24/03/02,00:34:46,02,07,1, 11.8,1,1, 3.601, 10404.103, 422.108, 52844.973 24/03/02,00:34:46,03,07,1, 11.8,1,1, 3.601, 10404.104, 422.056, 52844.937 24/03/02,00:34:46,04,07,1, 11.8,1,1, 3.601, 10404.100, 422.054, 52845.009 24/03/02,00:34:46,05,07,1, 11.8,1,1, 3.601, 10404.070, 422.057, 52844.945 24/03/02,00:34:46,06,07,1, 11.8,1,1, 3.601, 10404.081, 422.069, 52844.953 24/03/02,00:34:46,07,07,1, 11.8,1,1, 3.601, 10404.056, 422.065, 52844.956 24/03/02,00:34:46,08,07,1, 11.8,1,1, 3.601, 10404.024, 422.108, 52845.015 24/03/02,00:34:46,09,07,1, 11.8,1,1, 3.601, 10404.040, 422.079, 52845.008 24/03/02,00:34:46,10,07,1, 11.8,1,1, 3.601, 10403.997, 422.080, 52844.991 24/03/02,00:34:46,11,07,1, 11.8,1,1, 3.601, 10403.979, 422.088, 52844.994 24/03/02,00:34:46,12,07,1, 11.8,1,1, 3.601, 10403.987, 422.104, 52845.017 24/03/02,00:34:46,13,07,1, 11.8,1,1, 3.601, 10403.993, 422.089, 52845.005 24/03/02,00:34:46,14,07,1, 11.8,1,1, 3.601, 10403.986, 422.095, 52845.013 24/03/02,00:34:46,15,07,1, 11.8,1,1, 3.601, 10403.958, 422.117, 52844.998 24/03/02,00:34:46,16,07,1, 11.8,1,1, 3.601, 10403.945, 422.089, 52845.017 24/03/02,00:34:46,17,07,1, 11.8,1,1, 3.601, 10403.943, 422.117, 52845.021 24/03/02,00:34:46,18,07,1, 11.8,1,1, 3.601, 10403.938, 422.117, 52845.045 24/03/02,00:34:46,19,07,1, 11.8,1,1, 3.601, 10403.922, 422.103, 52845.021 24/03/02,00:34:47,00,07,1, 11.8,1,1, 3.599, 10403.918, 422.103, 52845.021 24/03/02,00:34:47,01,07,1, 11.8,1,1, 3.599, 10403.899, 422.112, 52845.055 24/03/02,00:34:47,02,07,1, 11.8,1,1, 3.599, 10403.885, 422.112, 52845.097 24/03/02,00:34:47,03,07,1, 11.8,1,1, 3.599, 10403.895, 422.116, 52845.052 24/03/02,00:34:47,04,07,1, 11.8,1,1, 3.599, 10403.899, 422.103, 52845.096 24/03/02,00:34:47,05,07,1, 11.8,1,1, 3.599, 10403.872, 422.111, 52845.065 24/03/02,00:34:47,06,07,1, 11.8,1,1, 3.599, 10403.857, 422.101, 52845.067 24/03/02,00:34:47,07,07,1, 11.8,1,1, 3.599, 10403.855, 422.112, 52845.092 24/03/02,00:34:47,08,07,1, 11.8,1,1, 3.599, 10403.842, 422.106, 52845.082 24/03/02,00:34:47,09,07,1, 11.8,1,1, 3.599, 10403.836, 422.118, 52845.087 24/03/02,00:34:47,10,07,1, 11.8,1,1, 3.599, 10403.841, 422.109, 52845.049 24/03/02,00:34:47,11,07,1, 11.8,1,1, 3.599, 10403.828, 422.139, 52845.099 24/03/02,00:34:47,12,07,1, 11.8,1,1, 3.599, 10403.820, 422.105, 52845.100 24/03/02,00:34:47,13,07,1, 11.8,1,1, 3.599, 10403.800, 422.108, 52845.088 24/03/02,00:34:47,14,07,1, 11.8,1,1, 3.599, 10403.786, 422.119, 52845.115 24/03/02,00:34:47,15,07,1, 11.8,1,1, 3.599, 10403.788, 422.096, 52845.133 24/03/02,00:34:47,16,07,1, 11.8,1,1, 3.599, 10403.757, 422.118, 52845.174 24/03/02,00:34:47,17,07,1, 11.8,1,1, 3.599, 10403.766, 422.113, 52845.120 24/03/02,00:34:47,18,07,1, 11.8,1,1, 3.599, 10403.743, 422.096, 52845.149 24/03/02,00:34:47,19,07,1, 11.8,1,1, 3.599, 10403.738, 422.086, 52845.132 24/03/02,00:34:48,00,07,1, 11.9,1,1, 3.603, 10403.734, 422.086, 52845.132 24/03/02,00:34:48,01,07,1, 11.9,1,1, 3.603, 10403.714, 422.137, 52845.138 24/03/02,00:34:48,02,07,1, 11.9,1,1, 3.603, 10403.702, 422.121, 52845.158 24/03/02,00:34:48,03,07,1, 11.9,1,1, 3.603, 10403.685, 422.134, 52845.171 24/03/02,00:34:48,04,07,1, 11.9,1,1, 3.603, 10403.707, 422.134, 52845.158 24/03/02,00:34:48,05,07,1, 11.9,1,1, 3.603, 10403.684, 422.138, 52845.145 24/03/02,00:34:48,06,07,1, 11.9,1,1, 3.603, 10403.690, 422.140, 52845.149 24/03/02,00:34:48,07,07,1, 11.9,1,1, 3.603, 10403.680, 422.158, 52845.181 24/03/02,00:34:48,08,07,1, 11.9,1,1, 3.603, 10403.689, 422.136, 52845.143 24/03/02,00:34:48,09,07,1, 11.9,1,1, 3.603, 10403.676, 422.164, 52845.187 24/03/02,00:34:48,10,07,1, 11.9,1,1, 3.603, 10403.671, 422.180, 52845.221 24/03/02,00:34:48,11,07,1, 11.9,1,1, 3.603, 10403.651, 422.164, 52845.192 24/03/02,00:34:48,12,07,1, 11.9,1,1, 3.603, 10403.656, 422.168, 52845.228 24/03/02,00:34:48,13,07,1, 11.9,1,1, 3.603, 10403.638, 422.184, 52845.239 24/03/02,00:34:48,14,07,1, 11.9,1,1, 3.603, 10403.639, 422.145, 52845.242 24/03/02,00:34:48,15,07,1, 11.9,1,1, 3.603, 10403.645, 422.178, 52845.245 24/03/02,00:34:48,16,07,1, 11.9,1,1, 3.603, 10403.642, 422.166, 52845.215 24/03/02,00:34:48,17,07,1, 11.9,1,1, 3.603, 10403.621, 422.157, 52845.297 24/03/02,00:34:48,18,07,1, 11.9,1,1, 3.603, 10403.625, 422.155, 52845.228 24/03/02,00:34:48,19,07,1, 11.9,1,1, 3.603, 10403.618, 422.145, 52845.238 24/03/02,00:34:49,00,06,1, 11.9,1,1, 3.598, 10403.618, 422.145, 52845.238 24/03/02,00:34:49,01,06,1, 11.9,1,1, 3.598, 10403.590, 422.168, 52845.262 24/03/02,00:34:49,02,06,1, 11.9,1,1, 3.598, 10403.605, 422.141, 52845.219 24/03/02,00:34:49,03,06,1, 11.9,1,1, 3.598, 10403.582, 422.144, 52845.254 24/03/02,00:34:49,04,06,1, 11.9,1,1, 3.598, 10403.586, 422.170, 52845.266 24/03/02,00:34:49,05,06,1, 11.9,1,1, 3.598, 10403.597, 422.148, 52845.252 24/03/02,00:34:49,06,06,1, 11.9,1,1, 3.598, 10403.583, 422.153, 52845.293 24/03/02,00:34:49,07,06,1, 11.9,1,1, 3.598, 10403.556, 422.153, 52845.269 24/03/02,00:34:49,08,06,1, 11.9,1,1, 3.598, 10403.547, 422.138, 52845.266 24/03/02,00:34:49,09,06,1, 11.9,1,1, 3.598, 10403.537, 422.174, 52845.239 24/03/02,00:34:49,10,06,1, 11.9,1,1, 3.598, 10403.523, 422.185, 52845.232 24/03/02,00:34:49,11,06,1, 11.9,1,1, 3.598, 10403.539, 422.199, 52845.295 24/03/02,00:34:49,12,06,1, 11.9,1,1, 3.598, 10403.491, 422.182, 52845.340 24/03/02,00:34:49,13,06,1, 11.9,1,1, 3.598, 10403.492, 422.184, 52845.280 24/03/02,00:34:49,14,06,1, 11.9,1,1, 3.598, 10403.514, 422.197, 52845.301 24/03/02,00:34:49,15,06,1, 11.9,1,1, 3.598, 10403.509, 422.225, 52845.280 24/03/02,00:34:49,16,06,1, 11.9,1,1, 3.598, 10403.499, 422.218, 52845.318 24/03/02,00:34:49,17,06,1, 11.9,1,1, 3.598, 10403.492, 422.214, 52845.303 24/03/02,00:34:49,18,06,1, 11.9,1,1, 3.598, 10403.486, 422.219, 52845.312 24/03/02,00:34:49,19,06,1, 11.9,1,1, 3.598, 10403.478, 422.230, 52845.307 24/03/02,00:34:50,00,07,1, 11.8,1,1, 3.602, 10403.476, 422.230, 52845.307 24/03/02,00:34:50,01,07,1, 11.8,1,1, 3.602, 10403.460, 422.216, 52845.336 24/03/02,00:34:50,02,07,1, 11.8,1,1, 3.602, 10403.440, 422.222, 52845.326 24/03/02,00:34:50,03,07,1, 11.8,1,1, 3.602, 10403.428, 422.216, 52845.388 24/03/02,00:34:50,04,07,1, 11.8,1,1, 3.602, 10403.414, 422.230, 52845.330 24/03/02,00:34:50,05,07,1, 11.8,1,1, 3.602, 10403.410, 422.220, 52845.341 24/03/02,00:34:50,06,07,1, 11.8,1,1, 3.602, 10403.422, 422.230, 52845.336 24/03/02,00:34:50,07,07,1, 11.8,1,1, 3.602, 10403.403, 422.240, 52845.431 24/03/02,00:34:50,08,07,1, 11.8,1,1, 3.602, 10403.406, 422.199, 52845.368 24/03/02,00:34:50,09,07,1, 11.8,1,1, 3.602, 10403.379, 422.201, 52845.340 24/03/02,00:34:50,10,07,1, 11.8,1,1, 3.602, 10403.397, 422.203, 52845.407 24/03/02,00:34:50,11,07,1, 11.8,1,1, 3.602, 10403.377, 422.228, 52845.392 24/03/02,00:34:50,12,07,1, 11.8,1,1, 3.602, 10403.387, 422.213, 52845.352 24/03/02,00:34:50,13,07,1, 11.8,1,1, 3.602, 10403.385, 422.212, 52845.367 24/03/02,00:34:50,14,07,1, 11.8,1,1, 3.602, 10403.364, 422.220, 52845.439 24/03/02,00:34:50,15,07,1, 11.8,1,1, 3.602, 10403.366, 422.226, 52845.338 24/03/02,00:34:50,16,07,1, 11.8,1,1, 3.602, 10403.358, 422.212, 52845.364 24/03/02,00:34:50,17,07,1, 11.8,1,1, 3.602, 10403.354, 422.210, 52845.417 24/03/02,00:34:50,18,07,1, 11.8,1,1, 3.602, 10403.343, 422.209, 52845.422 24/03/02,00:34:50,19,07,1, 11.8,1,1, 3.602, 10403.332, 422.194, 52845.415 24/03/02,00:34:51,00,08,1, 11.9,1,1, 3.605, 10403.326, 422.194, 52845.415 24/03/02,00:34:51,01,08,1, 11.9,1,1, 3.605, 10403.332, 422.217, 52845.469 24/03/02,00:34:51,02,08,1, 11.9,1,1, 3.605, 10403.297, 422.220, 52845.400 24/03/02,00:34:51,03,08,1, 11.9,1,1, 3.605, 10403.316, 422.194, 52845.419 24/03/02,00:34:51,04,08,1, 11.9,1,1, 3.605, 10403.287, 422.202, 52845.450 24/03/02,00:34:51,05,08,1, 11.9,1,1, 3.605, 10403.305, 422.179, 52845.459 24/03/02,00:34:51,06,08,1, 11.9,1,1, 3.605, 10403.264, 422.221, 52845.623 24/03/02,00:34:51,07,08,1, 11.9,1,1, 3.605, 10403.290, 422.206, 52845.518 24/03/02,00:34:51,08,08,1, 11.9,1,1, 3.605, 10403.298, 422.224, 52845.491 24/03/02,00:34:51,09,08,1, 11.9,1,1, 3.605, 10403.280, 422.203, 52845.447 24/03/02,00:34:51,10,08,1, 11.9,1,1, 3.605, 10403.281, 422.203, 52845.524 24/03/02,00:34:51,11,08,1, 11.9,1,1, 3.605, 10403.261, 422.185, 52845.430 24/03/02,00:34:51,12,08,1, 11.9,1,1, 3.605, 10403.262, 422.195, 52845.478 24/03/02,00:34:51,13,08,1, 11.9,1,1, 3.605, 10403.271, 422.205, 52845.472 24/03/02,00:34:51,14,08,1, 11.9,1,1, 3.605, 10403.274, 422.221, 52845.693 24/03/02,00:34:51,15,08,1, 11.9,1,1, 3.605, 10403.266, 422.182, 52845.406 24/03/02,00:34:51,16,08,1, 11.9,1,1, 3.605, 10403.227, 422.192, 52845.492 24/03/02,00:34:51,17,08,1, 11.9,1,1, 3.605, 10403.247, 422.199, 52845.500 24/03/02,00:34:51,18,08,1, 11.9,1,1, 3.605, 10403.235, 422.186, 52845.490 24/03/02,00:34:51,19,08,1, 11.9,1,1, 3.605, 10403.214, 422.171, 52845.475 24/03/02,00:34:52,00,07,1, 11.8,1,1, 3.601, 10403.209, 422.171, 52845.475 24/03/02,00:34:52,01,07,1, 11.8,1,1, 3.601, 10403.220, 422.150, 52845.488 24/03/02,00:34:52,02,07,1, 11.8,1,1, 3.601, 10403.224, 422.150, 52845.488 24/03/02,00:34:52,03,07,1, 11.8,1,1, 3.601, 10403.211, 422.156, 52845.496 24/03/02,00:34:52,04,07,1, 11.8,1,1, 3.601, 10403.185, 422.146, 52845.503 24/03/02,00:34:52,05,07,1, 11.8,1,1, 3.601, 10403.181, 422.124, 52845.467 24/03/02,00:34:52,06,07,1, 11.8,1,1, 3.601, 10403.162, 422.129, 52845.512 24/03/02,00:34:52,07,07,1, 11.8,1,1, 3.601, 10403.139, 422.129, 52845.538 24/03/02,00:34:52,08,07,1, 11.8,1,1, 3.601, 10403.152, 422.154, 52845.501 24/03/02,00:34:52,09,07,1, 11.8,1,1, 3.601, 10403.152, 422.140, 52845.524 24/03/02,00:34:52,10,07,1, 11.8,1,1, 3.601, 10403.136, 422.137, 52845.560 24/03/02,00:34:52,11,07,1, 11.8,1,1, 3.601, 10403.139, 422.126, 52845.546 24/03/02,00:34:52,12,07,1, 11.8,1,1, 3.601, 10403.138, 422.143, 52845.539 24/03/02,00:34:52,13,07,1, 11.8,1,1, 3.601, 10403.115, 422.126, 52845.472 24/03/02,00:34:52,14,07,1, 11.8,1,1, 3.601, 10403.096, 422.138, 52845.509 24/03/02,00:34:52,15,07,1, 11.8,1,1, 3.601, 10403.140, 422.123, 52845.496 24/03/02,00:34:52,16,07,1, 11.8,1,1, 3.601, 10403.118, 422.146, 52845.533 24/03/02,00:34:52,17,07,1, 11.8,1,1, 3.601, 10403.094, 422.136, 52845.566 24/03/02,00:34:52,18,07,1, 11.8,1,1, 3.601, 10403.115, 422.142, 52845.549 24/03/02,00:34:52,19,07,1, 11.8,1,1, 3.601, 10403.084, 422.135, 52845.570 24/03/02,00:34:53,00,08,1, 11.8,1,1, 3.601, 10403.084, 422.135, 52845.570 24/03/02,00:34:53,01,08,1, 11.8,1,1, 3.601, 10403.105, 422.122, 52845.531 24/03/02,00:34:53,02,08,1, 11.8,1,1, 3.601, 10403.096, 422.126, 52845.590 24/03/02,00:34:53,03,08,1, 11.8,1,1, 3.601, 10403.083, 422.110, 52845.636 24/03/02,00:34:53,04,08,1, 11.8,1,1, 3.601, 10403.073, 422.137, 52845.612 24/03/02,00:34:53,05,08,1, 11.8,1,1, 3.601, 10403.087, 422.111, 52845.630 24/03/02,00:34:53,06,08,1, 11.8,1,1, 3.601, 10403.058, 422.114, 52845.626 24/03/02,00:34:53,07,08,1, 11.8,1,1, 3.601, 10403.055, 422.113, 52845.639 24/03/02,00:34:53,08,08,1, 11.8,1,1, 3.601, 10403.055, 422.093, 52845.655 24/03/02,00:34:53,09,08,1, 11.8,1,1, 3.601, 10403.040, 422.093, 52845.658 24/03/02,00:34:53,10,08,1, 11.8,1,1, 3.601, 10403.055, 422.108, 52845.676 24/03/02,00:34:53,11,08,1, 11.8,1,1, 3.601, 10403.036, 422.121, 52845.668 24/03/02,00:34:53,12,08,1, 11.8,1,1, 3.601, 10403.055, 422.088, 52845.663 24/03/02,00:34:53,13,08,1, 11.8,1,1, 3.601, 10403.049, 422.062, 52845.583 24/03/02,00:34:53,14,08,1, 11.8,1,1, 3.601, 10403.055, 422.078, 52845.627 24/03/02,00:34:53,15,08,1, 11.8,1,1, 3.601, 10403.039, 422.065, 52845.654 24/03/02,00:34:53,16,08,1, 11.8,1,1, 3.601, 10403.028, 422.068, 52845.618 24/03/02,00:34:53,17,08,1, 11.8,1,1, 3.601, 10403.020, 422.070, 52845.674 24/03/02,00:34:53,18,08,1, 11.8,1,1, 3.601, 10403.002, 422.070, 52845.619 24/03/02,00:34:53,19,08,1, 11.8,1,1, 3.601, 10402.991, 422.077, 52845.703 24/03/02,00:34:54,00,06,1, 11.9,1,1, 3.599, 10402.983, 422.077, 52845.703 24/03/02,00:34:54,01,06,1, 11.9,1,1, 3.599, 10403.001, 422.066, 52845.688 24/03/02,00:34:54,02,06,1, 11.9,1,1, 3.599, 10402.964, 422.078, 52845.709 24/03/02,00:34:54,03,06,1, 11.9,1,1, 3.599, 10403.007, 422.082, 52845.630 24/03/02,00:34:54,04,06,1, 11.9,1,1, 3.599, 10402.973, 422.062, 52845.699 24/03/02,00:34:54,05,06,1, 11.9,1,1, 3.599, 10402.978, 422.078, 52845.679 24/03/02,00:34:54,06,06,1, 11.9,1,1, 3.599, 10402.946, 422.073, 52845.710 24/03/02,00:34:54,07,06,1, 11.9,1,1, 3.599, 10402.937, 422.087, 52845.701 24/03/02,00:34:54,08,06,1, 11.9,1,1, 3.599, 10402.927, 422.067, 52845.724 24/03/02,00:34:54,09,06,1, 11.9,1,1, 3.599, 10402.945, 422.093, 52845.681 24/03/02,00:34:54,10,06,1, 11.9,1,1, 3.599, 10402.948, 422.086, 52845.683 24/03/02,00:34:54,11,06,1, 11.9,1,1, 3.599, 10402.916, 422.093, 52845.757 24/03/02,00:34:54,12,06,1, 11.9,1,1, 3.599, 10402.938, 422.096, 52845.689 24/03/02,00:34:54,13,06,1, 11.9,1,1, 3.599, 10402.914, 422.098, 52845.781 24/03/02,00:34:54,14,06,1, 11.9,1,1, 3.599, 10402.901, 422.112, 52845.805 24/03/02,00:34:54,15,06,1, 11.9,1,1, 3.599, 10402.908, 422.057, 52845.762 24/03/02,00:34:54,16,06,1, 11.9,1,1, 3.599, 10402.903, 422.083, 52845.741 24/03/02,00:34:54,17,06,1, 11.9,1,1, 3.599, 10402.915, 422.063, 52845.701 24/03/02,00:34:54,18,06,1, 11.9,1,1, 3.599, 10402.892, 422.078, 52845.771 24/03/02,00:34:54,19,06,1, 11.9,1,1, 3.599, 10402.886, 422.050, 52845.781 24/03/02,00:34:55,00,06,1, 11.9,1,1, 3.601, 10402.883, 422.050, 52845.781 24/03/02,00:34:55,01,06,1, 11.9,1,1, 3.601, 10402.892, 422.082, 52845.776 24/03/02,00:34:55,02,06,1, 11.9,1,1, 3.601, 10402.852, 422.051, 52845.779 24/03/02,00:34:55,03,06,1, 11.9,1,1, 3.601, 10402.859, 422.033, 52845.801 24/03/02,00:34:55,04,06,1, 11.9,1,1, 3.601, 10402.848, 422.031, 52845.749 24/03/02,00:34:55,05,06,1, 11.9,1,1, 3.601, 10402.861, 422.058, 52845.816 24/03/02,00:34:55,06,06,1, 11.9,1,1, 3.601, 10402.839, 422.053, 52845.757 24/03/02,00:34:55,07,06,1, 11.9,1,1, 3.601, 10402.841, 422.038, 52845.773 24/03/02,00:34:55,08,06,1, 11.9,1,1, 3.601, 10402.800, 422.030, 52845.733 24/03/02,00:34:55,09,06,1, 11.9,1,1, 3.601, 10402.808, 422.052, 52845.766 24/03/02,00:34:55,10,06,1, 11.9,1,1, 3.601, 10402.818, 422.067, 52845.806 24/03/02,00:34:55,11,06,1, 11.9,1,1, 3.601, 10402.816, 422.054, 52845.806 24/03/02,00:34:55,12,06,1, 11.9,1,1, 3.601, 10402.794, 422.077, 52845.830 24/03/02,00:34:55,13,06,1, 11.9,1,1, 3.601, 10402.782, 422.064, 52845.755 24/03/02,00:34:55,14,06,1, 11.9,1,1, 3.601, 10402.797, 422.065, 52845.742 24/03/02,00:34:55,15,06,1, 11.9,1,1, 3.601, 10402.783, 422.068, 52845.830 24/03/02,00:34:55,16,06,1, 11.9,1,1, 3.601, 10402.754, 422.061, 52845.777 24/03/02,00:34:55,17,06,1, 11.9,1,1, 3.601, 10402.757, 422.067, 52845.810 24/03/02,00:34:55,18,06,1, 11.9,1,1, 3.601, 10402.733, 422.087, 52845.805 24/03/02,00:34:55,19,06,1, 11.9,1,1, 3.601, 10402.713, 422.113, 52846.118 24/03/02,00:34:56,00,06,1, 11.9,1,1, 3.604, 10402.708, 422.113, 52846.118 24/03/02,00:34:56,01,06,1, 11.9,1,1, 3.604, 10402.752, 422.075, 52845.864 24/03/02,00:34:56,02,06,1, 11.9,1,1, 3.604, 10402.758, 422.081, 52845.852 24/03/02,00:34:56,03,06,1, 11.9,1,1, 3.604, 10402.714, 422.099, 52845.892 24/03/02,00:34:56,04,06,1, 11.9,1,1, 3.604, 10402.712, 422.103, 52845.935 24/03/02,00:34:56,05,06,1, 11.9,1,1, 3.604, 10402.714, 422.074, 52845.884 24/03/02,00:34:56,06,06,1, 11.9,1,1, 3.604, 10402.711, 422.084, 52845.847 24/03/02,00:34:56,07,06,1, 11.9,1,1, 3.604, 10402.721, 422.098, 52845.916 24/03/02,00:34:56,08,06,1, 11.9,1,1, 3.604, 10402.696, 422.067, 52845.912 24/03/02,00:34:56,09,06,1, 11.9,1,1, 3.604, 10402.653, 422.063, 52845.924 24/03/02,00:34:56,10,06,1, 11.9,1,1, 3.604, 10402.697, 422.072, 52845.864 24/03/02,00:34:56,11,06,1, 11.9,1,1, 3.604, 10402.660, 422.053, 52845.830 24/03/02,00:34:56,12,06,1, 11.9,1,1, 3.604, 10402.672, 422.078, 52845.864 24/03/02,00:34:56,13,06,1, 11.9,1,1, 3.604, 10402.681, 422.058, 52845.851 24/03/02,00:34:56,14,06,1, 11.9,1,1, 3.604, 10402.638, 422.064, 52845.878 24/03/02,00:34:56,15,06,1, 11.9,1,1, 3.604, 10402.638, 422.055, 52845.900 24/03/02,00:34:56,16,06,1, 11.9,1,1, 3.604, 10402.652, 422.055, 52845.861 24/03/02,00:34:56,17,06,1, 11.9,1,1, 3.604, 10402.635, 422.068, 52845.928 24/03/02,00:34:56,18,06,1, 11.9,1,1, 3.604, 10402.628, 422.052, 52845.948 24/03/02,00:34:56,19,06,1, 11.9,1,1, 3.604, 10402.635, 422.068, 52845.912 24/03/02,00:34:57,00,06,1, 11.8,1,1, 3.600, 10402.633, 422.068, 52845.912 24/03/02,00:34:57,01,06,1, 11.8,1,1, 3.600, 10402.620, 422.049, 52845.763 24/03/02,00:34:57,02,06,1, 11.8,1,1, 3.600, 10402.612, 422.095, 52846.140 24/03/02,00:34:57,03,06,1, 11.8,1,1, 3.600, 10402.600, 422.093, 52846.100 24/03/02,00:34:57,04,06,1, 11.8,1,1, 3.600, 10402.579, 422.104, 52846.119 24/03/02,00:34:57,05,06,1, 11.8,1,1, 3.600, 10402.584, 422.102, 52846.074 24/03/02,00:34:57,06,06,1, 11.8,1,1, 3.600, 10402.575, 422.084, 52846.135 24/03/02,00:34:57,07,06,1, 11.8,1,1, 3.600, 10402.548, 422.096, 52846.147 24/03/02,00:34:57,08,06,1, 11.8,1,1, 3.600, 10402.577, 422.096, 52846.195 24/03/02,00:34:57,09,06,1, 11.8,1,1, 3.600, 10402.543, 422.114, 52846.171 24/03/02,00:34:57,10,06,1, 11.8,1,1, 3.600, 10402.557, 422.107, 52846.104 24/03/02,00:34:57,11,06,1, 11.8,1,1, 3.600, 10402.544, 422.133, 52846.204 24/03/02,00:34:57,12,06,1, 11.8,1,1, 3.600, 10402.534, 422.105, 52846.104 24/03/02,00:34:57,13,06,1, 11.8,1,1, 3.600, 10402.522, 422.109, 52846.163 24/03/02,00:34:57,14,06,1, 11.8,1,1, 3.600, 10402.543, 422.142, 52846.133 24/03/02,00:34:57,15,06,1, 11.8,1,1, 3.600, 10402.522, 422.096, 52846.158 24/03/02,00:34:57,16,06,1, 11.8,1,1, 3.600, 10402.499, 422.134, 52846.168 24/03/02,00:34:57,17,06,1, 11.8,1,1, 3.600, 10402.499, 422.121, 52846.157 24/03/02,00:34:57,18,06,1, 11.8,1,1, 3.600, 10402.481, 422.093, 52846.172 24/03/02,00:34:57,19,06,1, 11.8,1,1, 3.600, 10402.489, 422.097, 52846.193 24/03/02,00:34:58,00,07,1, 11.9,1,1, 3.602, 10402.483, 422.097, 52846.193 24/03/02,00:34:58,01,07,1, 11.9,1,1, 3.602, 10402.474, 422.101, 52846.192 24/03/02,00:34:58,02,07,1, 11.9,1,1, 3.602, 10402.472, 422.114, 52846.225 24/03/02,00:34:58,03,07,1, 11.9,1,1, 3.602, 10402.452, 422.106, 52846.241 24/03/02,00:34:58,04,07,1, 11.9,1,1, 3.602, 10402.458, 422.105, 52846.203 24/03/02,00:34:58,05,07,1, 11.9,1,1, 3.602, 10402.470, 422.091, 52846.161 24/03/02,00:34:58,06,07,1, 11.9,1,1, 3.602, 10402.438, 422.076, 52846.177 24/03/02,00:34:58,07,07,1, 11.9,1,1, 3.602, 10402.441, 422.097, 52846.271 24/03/02,00:34:58,08,07,1, 11.9,1,1, 3.602, 10402.455, 422.084, 52846.163 24/03/02,00:34:58,09,07,1, 11.9,1,1, 3.602, 10402.429, 422.101, 52846.242 24/03/02,00:34:58,10,07,1, 11.9,1,1, 3.602, 10402.440, 422.089, 52846.198 24/03/02,00:34:58,11,07,1, 11.9,1,1, 3.602, 10402.443, 422.110, 52846.221 24/03/02,00:34:58,12,07,1, 11.9,1,1, 3.602, 10402.420, 422.101, 52846.268 24/03/02,00:34:58,13,07,1, 11.9,1,1, 3.602, 10402.403, 422.067, 52846.251 24/03/02,00:34:58,14,07,1, 11.9,1,1, 3.602, 10402.407, 422.071, 52846.260 24/03/02,00:34:58,15,07,1, 11.9,1,1, 3.602, 10402.427, 422.091, 52846.229 24/03/02,00:34:58,16,07,1, 11.9,1,1, 3.602, 10402.404, 422.079, 52846.242 24/03/02,00:34:58,17,07,1, 11.9,1,1, 3.602, 10402.411, 422.052, 52846.223 24/03/02,00:34:58,18,07,1, 11.9,1,1, 3.602, 10402.393, 422.058, 52846.315 24/03/02,00:34:58,19,07,1, 11.9,1,1, 3.602, 10402.411, 422.053, 52846.325 24/03/02,00:34:59,00,06,1, 11.9,1,1, 3.602, 10402.408, 422.053, 52846.325 24/03/02,00:34:59,01,06,1, 11.9,1,1, 3.602, 10402.400, 422.072, 52846.257 24/03/02,00:34:59,02,06,1, 11.9,1,1, 3.602, 10402.391, 422.045, 52846.268 24/03/02,00:34:59,03,06,1, 11.9,1,1, 3.602, 10402.389, 422.038, 52846.328 24/03/02,00:34:59,04,06,1, 11.9,1,1, 3.602, 10402.390, 422.042, 52846.256 24/03/02,00:34:59,05,06,1, 11.9,1,1, 3.602, 10402.391, 422.039, 52846.267 24/03/02,00:34:59,06,06,1, 11.9,1,1, 3.602, 10402.375, 422.028, 52846.271 24/03/02,00:34:59,07,06,1, 11.9,1,1, 3.602, 10402.379, 422.004, 52846.253 24/03/02,00:34:59,08,06,1, 11.9,1,1, 3.602, 10402.384, 422.007, 52846.286 24/03/02,00:34:59,09,06,1, 11.9,1,1, 3.602, 10402.359, 422.003, 52846.263 24/03/02,00:34:59,10,06,1, 11.9,1,1, 3.602, 10402.378, 422.014, 52846.257 24/03/02,00:34:59,11,06,1, 11.9,1,1, 3.602, 10402.374, 421.996, 52846.250 24/03/02,00:34:59,12,06,1, 11.9,1,1, 3.602, 10402.345, 421.989, 52846.267 24/03/02,00:34:59,13,06,1, 11.9,1,1, 3.602, 10402.364, 421.990, 52846.232 24/03/02,00:34:59,14,06,1, 11.9,1,1, 3.602, 10402.363, 421.984, 52846.301 24/03/02,00:34:59,15,06,1, 11.9,1,1, 3.602, 10402.351, 421.981, 52846.277 24/03/02,00:34:59,16,06,1, 11.9,1,1, 3.602, 10402.378, 421.972, 52846.280 24/03/02,00:34:59,17,06,1, 11.9,1,1, 3.602, 10402.378, 421.945, 52846.313 24/03/02,00:34:59,18,06,1, 11.9,1,1, 3.602, 10402.344, 421.937, 52846.310 24/03/02,00:34:59,19,06,1, 11.9,1,1, 3.602, 10402.345, 421.954, 52846.317 24/03/02,00:35:00,00,06,1, 11.9,1,1, 3.601, 10402.341, 421.954, 52846.317 24/03/02,00:35:00,01,06,1, 11.9,1,1, 3.601, 10402.349, 421.936, 52846.300 24/03/02,00:35:00,02,06,1, 11.9,1,1, 3.601, 10402.358, 421.919, 52846.329 24/03/02,00:35:00,03,06,1, 11.9,1,1, 3.601, 10402.345, 421.900, 52846.375 24/03/02,00:35:00,04,06,1, 11.9,1,1, 3.601, 10402.353, 421.884, 52846.335 24/03/02,00:35:00,05,06,1, 11.9,1,1, 3.601, 10402.343, 421.910, 52846.290 24/03/02,00:35:00,06,06,1, 11.9,1,1, 3.601, 10402.345, 421.893, 52846.329 24/03/02,00:35:00,07,06,1, 11.9,1,1, 3.601, 10402.371, 421.874, 52846.281 24/03/02,00:35:00,08,06,1, 11.9,1,1, 3.601, 10402.350, 421.871, 52846.295 24/03/02,00:35:00,09,06,1, 11.9,1,1, 3.601, 10402.349, 421.882, 52846.283 24/03/02,00:35:00,10,06,1, 11.9,1,1, 3.601, 10402.325, 421.848, 52846.321 24/03/02,00:35:00,11,06,1, 11.9,1,1, 3.601, 10402.332, 421.863, 52846.323 24/03/02,00:35:00,12,06,1, 11.9,1,1, 3.601, 10402.358, 421.839, 52846.342 24/03/02,00:35:00,13,06,1, 11.9,1,1, 3.601, 10402.343, 421.853, 52846.307 24/03/02,00:35:00,14,06,1, 11.9,1,1, 3.601, 10402.340, 421.834, 52846.309 24/03/02,00:35:00,15,06,1, 11.9,1,1, 3.601, 10402.358, 421.816, 52846.297 24/03/02,00:35:00,16,06,1, 11.9,1,1, 3.601, 10402.330, 421.818, 52846.295 24/03/02,00:35:00,17,06,1, 11.9,1,1, 3.601, 10402.348, 421.794, 52846.293 24/03/02,00:35:00,18,06,1, 11.9,1,1, 3.601, 10402.362, 421.800, 52846.327 24/03/02,00:35:00,19,06,1, 11.9,1,1, 3.601, 10402.321, 421.813, 52846.314 24/03/02,00:35:01,00,07,1, 11.9,1,1, 3.598, 10402.316, 421.813, 52846.314 24/03/02,00:35:01,01,07,1, 11.9,1,1, 3.598, 10402.361, 421.786, 52846.347 24/03/02,00:35:01,02,07,1, 11.9,1,1, 3.598, 10402.322, 421.757, 52846.293 24/03/02,00:35:01,03,07,1, 11.9,1,1, 3.598, 10402.355, 421.772, 52846.319 24/03/02,00:35:01,04,07,1, 11.9,1,1, 3.598, 10402.354, 421.772, 52846.307 24/03/02,00:35:01,05,07,1, 11.9,1,1, 3.598, 10402.329, 421.743, 52846.338 24/03/02,00:35:01,06,07,1, 11.9,1,1, 3.598, 10402.363, 421.740, 52846.399 24/03/02,00:35:01,07,07,1, 11.9,1,1, 3.598, 10402.357, 421.731, 52846.367 24/03/02,00:35:01,08,07,1, 11.9,1,1, 3.598, 10402.360, 421.723, 52846.361 24/03/02,00:35:01,09,07,1, 11.9,1,1, 3.598, 10402.338, 421.680, 52846.341 24/03/02,00:35:01,10,07,1, 11.9,1,1, 3.598, 10402.392, 421.715, 52846.367 24/03/02,00:35:01,11,07,1, 11.9,1,1, 3.598, 10402.360, 421.703, 52846.350 24/03/02,00:35:01,12,07,1, 11.9,1,1, 3.598, 10402.367, 421.695, 52846.344 24/03/02,00:35:01,13,07,1, 11.9,1,1, 3.598, 10402.369, 421.672, 52846.370 24/03/02,00:35:01,14,07,1, 11.9,1,1, 3.598, 10402.362, 421.659, 52846.351 24/03/02,00:35:01,15,07,1, 11.9,1,1, 3.598, 10402.371, 421.679, 52846.333 24/03/02,00:35:01,16,07,1, 11.9,1,1, 3.598, 10402.379, 421.669, 52846.374 24/03/02,00:35:01,17,07,1, 11.9,1,1, 3.598, 10402.368, 421.662, 52846.385 24/03/02,00:35:01,18,07,1, 11.9,1,1, 3.598, 10402.357, 421.648, 52846.329 24/03/02,00:35:01,19,07,1, 11.9,1,1, 3.598, 10402.417, 421.625, 52846.205 24/03/02,00:35:02,00,07,1, 11.9,1,1, 3.600, 10402.416, 421.625, 52846.205 24/03/02,00:35:02,01,07,1, 11.9,1,1, 3.600, 10402.359, 421.624, 52846.269 24/03/02,00:35:02,02,07,1, 11.9,1,1, 3.600, 10402.398, 421.623, 52846.345 24/03/02,00:35:02,03,07,1, 11.9,1,1, 3.600, 10402.388, 421.650, 52846.374 24/03/02,00:35:02,04,07,1, 11.9,1,1, 3.600, 10402.367, 421.610, 52846.328 24/03/02,00:35:02,05,07,1, 11.9,1,1, 3.600, 10402.387, 421.612, 52846.356 24/03/02,00:35:02,06,07,1, 11.9,1,1, 3.600, 10402.375, 421.582, 52846.378 24/03/02,00:35:02,07,07,1, 11.9,1,1, 3.600, 10402.379, 421.605, 52846.365 24/03/02,00:35:02,08,07,1, 11.9,1,1, 3.600, 10402.388, 421.604, 52846.365 24/03/02,00:35:02,09,07,1, 11.9,1,1, 3.600, 10402.383, 421.607, 52846.343 24/03/02,00:35:02,10,07,1, 11.9,1,1, 3.600, 10402.402, 421.586, 52846.351 24/03/02,00:35:02,11,07,1, 11.9,1,1, 3.600, 10402.380, 421.576, 52846.446 24/03/02,00:35:02,12,07,1, 11.9,1,1, 3.600, 10402.382, 421.565, 52846.373 24/03/02,00:35:02,13,07,1, 11.9,1,1, 3.600, 10402.379, 421.565, 52846.354 24/03/02,00:35:02,14,07,1, 11.9,1,1, 3.600, 10402.393, 421.560, 52846.367 24/03/02,00:35:02,15,07,1, 11.9,1,1, 3.600, 10402.390, 421.542, 52846.329 24/03/02,00:35:02,16,07,1, 11.9,1,1, 3.600, 10402.406, 421.543, 52846.388 24/03/02,00:35:02,17,07,1, 11.9,1,1, 3.600, 10402.385, 421.531, 52846.178 24/03/02,00:35:02,18,07,1, 11.9,1,1, 3.600, 10402.393, 421.537, 52846.428 24/03/02,00:35:02,19,07,1, 11.9,1,1, 3.600, 10402.416, 421.533, 52846.393 24/03/02,00:35:03,00,07,1, 11.9,1,1, 3.600, 10402.416, 421.533, 52846.393 24/03/02,00:35:03,01,07,1, 11.9,1,1, 3.600, 10402.425, 421.528, 52846.341 24/03/02,00:35:03,02,07,1, 11.9,1,1, 3.600, 10402.439, 421.528, 52846.362 24/03/02,00:35:03,03,07,1, 11.9,1,1, 3.600, 10402.405, 421.534, 52846.365 24/03/02,00:35:03,04,07,1, 11.9,1,1, 3.600, 10402.432, 421.526, 52846.338 24/03/02,00:35:03,05,07,1, 11.9,1,1, 3.600, 10402.431, 421.516, 52846.303 24/03/02,00:35:03,06,07,1, 11.9,1,1, 3.600, 10402.440, 421.534, 52846.380 24/03/02,00:35:03,07,07,1, 11.9,1,1, 3.600, 10402.427, 421.504, 52846.354 24/03/02,00:35:03,08,07,1, 11.9,1,1, 3.600, 10402.445, 421.501, 52846.403 24/03/02,00:35:03,09,07,1, 11.9,1,1, 3.600, 10402.432, 421.484, 52846.421 24/03/02,00:35:03,10,07,1, 11.9,1,1, 3.600, 10402.442, 421.516, 52846.405 24/03/02,00:35:03,11,07,1, 11.9,1,1, 3.600, 10402.434, 421.504, 52846.377 24/03/02,00:35:03,12,07,1, 11.9,1,1, 3.600, 10402.442, 421.495, 52846.391 24/03/02,00:35:03,13,07,1, 11.9,1,1, 3.600, 10402.439, 421.487, 52846.386 24/03/02,00:35:03,14,07,1, 11.9,1,1, 3.600, 10402.452, 421.484, 52846.409 24/03/02,00:35:03,15,07,1, 11.9,1,1, 3.600, 10402.433, 421.473, 52846.379 24/03/02,00:35:03,16,07,1, 11.9,1,1, 3.600, 10402.449, 421.497, 52846.387 24/03/02,00:35:03,17,07,1, 11.9,1,1, 3.600, 10402.451, 421.487, 52846.448 24/03/02,00:35:03,18,07,1, 11.9,1,1, 3.600, 10402.467, 421.500, 52846.449 24/03/02,00:35:03,19,07,1, 11.9,1,1, 3.600, 10402.469, 421.449, 52846.374 24/03/02,00:35:04,00,07,1, 11.9,1,1, 3.602, 10402.466, 421.449, 52846.374 24/03/02,00:35:04,01,07,1, 11.9,1,1, 3.602, 10402.472, 421.470, 52846.376 24/03/02,00:35:04,02,07,1, 11.9,1,1, 3.602, 10402.467, 421.478, 52846.426 24/03/02,00:35:04,03,07,1, 11.9,1,1, 3.602, 10402.469, 421.468, 52846.420 24/03/02,00:35:04,04,07,1, 11.9,1,1, 3.602, 10402.469, 421.469, 52846.479 24/03/02,00:35:04,05,07,1, 11.9,1,1, 3.602, 10402.475, 421.456, 52846.452 24/03/02,00:35:04,06,07,1, 11.9,1,1, 3.602, 10402.484, 421.449, 52846.416 24/03/02,00:35:04,07,07,1, 11.9,1,1, 3.602, 10402.476, 421.464, 52846.444 24/03/02,00:35:04,08,07,1, 11.9,1,1, 3.602, 10402.469, 421.435, 52846.430 24/03/02,00:35:04,09,07,1, 11.9,1,1, 3.602, 10402.445, 421.451, 52846.451 24/03/02,00:35:04,10,07,1, 11.9,1,1, 3.602, 10402.446, 421.440, 52846.456 24/03/02,00:35:04,11,07,1, 11.9,1,1, 3.602, 10402.465, 421.466, 52846.448 24/03/02,00:35:04,12,07,1, 11.9,1,1, 3.602, 10402.465, 421.447, 52846.475 24/03/02,00:35:04,13,07,1, 11.9,1,1, 3.602, 10402.459, 421.431, 52846.459 24/03/02,00:35:04,14,07,1, 11.9,1,1, 3.602, 10402.457, 421.437, 52846.460 24/03/02,00:35:04,15,07,1, 11.9,1,1, 3.602, 10402.470, 421.424, 52846.319 24/03/02,00:35:04,16,07,1, 11.9,1,1, 3.602, 10402.471, 421.440, 52846.573 24/03/02,00:35:04,17,07,1, 11.9,1,1, 3.602, 10402.459, 421.450, 52846.504 24/03/02,00:35:04,18,07,1, 11.9,1,1, 3.602, 10402.467, 421.422, 52846.465 24/03/02,00:35:04,19,07,1, 11.9,1,1, 3.602, 10402.447, 421.430, 52846.471 24/03/02,00:35:05,00,07,1, 11.9,1,1, 3.602, 10402.441, 421.430, 52846.471 24/03/02,00:35:05,01,07,1, 11.9,1,1, 3.602, 10402.441, 421.429, 52846.505 24/03/02,00:35:05,02,07,1, 11.9,1,1, 3.602, 10402.436, 421.432, 52846.484 24/03/02,00:35:05,03,07,1, 11.9,1,1, 3.602, 10402.427, 421.425, 52846.481 24/03/02,00:35:05,04,07,1, 11.9,1,1, 3.602, 10402.448, 421.422, 52846.487 24/03/02,00:35:05,05,07,1, 11.9,1,1, 3.602, 10402.447, 421.416, 52846.505 24/03/02,00:35:05,06,07,1, 11.9,1,1, 3.602, 10402.411, 421.391, 52846.445 24/03/02,00:35:05,07,07,1, 11.9,1,1, 3.602, 10402.434, 421.402, 52846.476 24/03/02,00:35:05,08,07,1, 11.9,1,1, 3.602, 10402.451, 421.398, 52846.474 24/03/02,00:35:05,09,07,1, 11.9,1,1, 3.602, 10402.419, 421.401, 52846.478 24/03/02,00:35:05,10,07,1, 11.9,1,1, 3.602, 10402.416, 421.378, 52846.484 24/03/02,00:35:05,11,07,1, 11.9,1,1, 3.602, 10402.414, 421.400, 52846.523 24/03/02,00:35:05,12,07,1, 11.9,1,1, 3.602, 10402.409, 421.382, 52846.499 24/03/02,00:35:05,13,07,1, 11.9,1,1, 3.602, 10402.409, 421.387, 52846.501 24/03/02,00:35:05,14,07,1, 11.9,1,1, 3.602, 10402.425, 421.359, 52846.476 24/03/02,00:35:05,15,07,1, 11.9,1,1, 3.602, 10402.419, 421.346, 52846.487 24/03/02,00:35:05,16,07,1, 11.9,1,1, 3.602, 10402.414, 421.358, 52846.478 24/03/02,00:35:05,17,07,1, 11.9,1,1, 3.602, 10402.417, 421.357, 52846.511 24/03/02,00:35:05,18,07,1, 11.9,1,1, 3.602, 10402.413, 421.349, 52846.508 24/03/02,00:35:05,19,07,1, 11.9,1,1, 3.602, 10402.394, 421.339, 52846.487 24/03/02,00:35:06,00,07,1, 11.9,1,1, 3.599, 10402.391, 421.339, 52846.487 24/03/02,00:35:06,01,07,1, 11.9,1,1, 3.599, 10402.371, 421.317, 52846.482 24/03/02,00:35:06,02,07,1, 11.9,1,1, 3.599, 10402.398, 421.312, 52846.506 24/03/02,00:35:06,03,07,1, 11.9,1,1, 3.599, 10402.418, 421.300, 52846.490 24/03/02,00:35:06,04,07,1, 11.9,1,1, 3.599, 10402.394, 421.330, 52846.526 24/03/02,00:35:06,05,07,1, 11.9,1,1, 3.599, 10402.395, 421.316, 52846.532 24/03/02,00:35:06,06,07,1, 11.9,1,1, 3.599, 10402.411, 421.326, 52846.522 24/03/02,00:35:06,07,07,1, 11.9,1,1, 3.599, 10402.377, 421.307, 52846.528 24/03/02,00:35:06,08,07,1, 11.9,1,1, 3.599, 10402.382, 421.302, 52846.501 24/03/02,00:35:06,09,07,1, 11.9,1,1, 3.599, 10402.373, 421.318, 52846.514 24/03/02,00:35:06,10,07,1, 11.9,1,1, 3.599, 10402.392, 421.313, 52846.520 24/03/02,00:35:06,11,07,1, 11.9,1,1, 3.599, 10402.386, 421.312, 52846.521 24/03/02,00:35:06,12,07,1, 11.9,1,1, 3.599, 10402.381, 421.290, 52846.506 24/03/02,00:35:06,13,07,1, 11.9,1,1, 3.599, 10402.371, 421.272, 52846.526 24/03/02,00:35:06,14,07,1, 11.9,1,1, 3.599, 10402.374, 421.283, 52846.559 24/03/02,00:35:06,15,07,1, 11.9,1,1, 3.599, 10402.383, 421.270, 52846.534 24/03/02,00:35:06,16,07,1, 11.9,1,1, 3.599, 10402.374, 421.270, 52846.532 24/03/02,00:35:06,17,07,1, 11.9,1,1, 3.599, 10402.356, 421.242, 52846.541 24/03/02,00:35:06,18,07,1, 11.9,1,1, 3.599, 10402.338, 421.238, 52846.543 24/03/02,00:35:06,19,07,1, 11.9,1,1, 3.599, 10402.370, 421.232, 52846.569 24/03/02,00:35:07,00,07,1, 11.8,1,1, 3.602, 10402.366, 421.232, 52846.569 24/03/02,00:35:07,01,07,1, 11.8,1,1, 3.602, 10402.362, 421.217, 52846.514 24/03/02,00:35:07,02,07,1, 11.8,1,1, 3.602, 10402.353, 421.210, 52846.596 24/03/02,00:35:07,03,07,1, 11.8,1,1, 3.602, 10402.342, 421.197, 52846.561 24/03/02,00:35:07,04,07,1, 11.8,1,1, 3.602, 10402.370, 421.216, 52846.578 24/03/02,00:35:07,05,07,1, 11.8,1,1, 3.602, 10402.360, 421.200, 52846.564 24/03/02,00:35:07,06,07,1, 11.8,1,1, 3.602, 10402.343, 421.211, 52846.533 24/03/02,00:35:07,07,07,1, 11.8,1,1, 3.602, 10402.338, 421.216, 52846.560 24/03/02,00:35:07,08,07,1, 11.8,1,1, 3.602, 10402.327, 421.216, 52846.558 24/03/02,00:35:07,09,07,1, 11.8,1,1, 3.602, 10402.320, 421.197, 52846.547 24/03/02,00:35:07,10,07,1, 11.8,1,1, 3.602, 10402.338, 421.195, 52846.544 24/03/02,00:35:07,11,07,1, 11.8,1,1, 3.602, 10402.327, 421.193, 52846.561 24/03/02,00:35:07,12,07,1, 11.8,1,1, 3.602, 10402.323, 421.179, 52846.547 24/03/02,00:35:07,13,07,1, 11.8,1,1, 3.602, 10402.295, 421.169, 52846.549 24/03/02,00:35:07,14,07,1, 11.8,1,1, 3.602, 10402.326, 421.157, 52846.550 24/03/02,00:35:07,15,07,1, 11.8,1,1, 3.602, 10402.303, 421.162, 52846.596 24/03/02,00:35:07,16,07,1, 11.8,1,1, 3.602, 10402.296, 421.153, 52846.565 24/03/02,00:35:07,17,07,1, 11.8,1,1, 3.602, 10402.287, 421.115, 52846.587 24/03/02,00:35:07,18,07,1, 11.8,1,1, 3.602, 10402.290, 421.132, 52846.556 24/03/02,00:35:07,19,07,1, 11.8,1,1, 3.602, 10402.312, 421.136, 52846.585 24/03/02,00:35:08,00,07,1, 11.9,1,1, 3.599, 10402.308, 421.136, 52846.585 24/03/02,00:35:08,01,07,1, 11.9,1,1, 3.599, 10402.326, 421.126, 52846.451 24/03/02,00:35:08,02,07,1, 11.9,1,1, 3.599, 10402.272, 421.140, 52846.564 24/03/02,00:35:08,03,07,1, 11.9,1,1, 3.599, 10402.302, 421.086, 52846.489 24/03/02,00:35:08,04,07,1, 11.9,1,1, 3.599, 10402.246, 421.114, 52846.601 24/03/02,00:35:08,05,07,1, 11.9,1,1, 3.599, 10402.250, 421.126, 52846.633 24/03/02,00:35:08,06,07,1, 11.9,1,1, 3.599, 10402.254, 421.107, 52846.612 24/03/02,00:35:08,07,07,1, 11.9,1,1, 3.599, 10402.256, 421.102, 52846.604 24/03/02,00:35:08,08,07,1, 11.9,1,1, 3.599, 10402.228, 421.095, 52846.623 24/03/02,00:35:08,09,07,1, 11.9,1,1, 3.599, 10402.253, 421.079, 52846.606 24/03/02,00:35:08,10,07,1, 11.9,1,1, 3.599, 10402.249, 421.098, 52846.602 24/03/02,00:35:08,11,07,1, 11.9,1,1, 3.599, 10402.233, 421.087, 52846.622 24/03/02,00:35:08,12,07,1, 11.9,1,1, 3.599, 10402.238, 421.072, 52846.598 24/03/02,00:35:08,13,07,1, 11.9,1,1, 3.599, 10402.238, 421.071, 52846.666 24/03/02,00:35:08,14,07,1, 11.9,1,1, 3.599, 10402.221, 421.053, 52846.637 24/03/02,00:35:08,15,07,1, 11.9,1,1, 3.599, 10402.237, 421.064, 52846.627 24/03/02,00:35:08,16,07,1, 11.9,1,1, 3.599, 10402.254, 421.044, 52846.635 24/03/02,00:35:08,17,07,1, 11.9,1,1, 3.599, 10402.204, 421.067, 52846.657 24/03/02,00:35:08,18,07,1, 11.9,1,1, 3.599, 10402.214, 421.022, 52846.622 24/03/02,00:35:08,19,07,1, 11.9,1,1, 3.599, 10402.211, 421.012, 52846.599 24/03/02,00:35:09,00,07,1, 11.9,1,1, 3.601, 10402.207, 421.012, 52846.599 24/03/02,00:35:09,01,07,1, 11.9,1,1, 3.601, 10402.210, 421.041, 52846.615 24/03/02,00:35:09,02,07,1, 11.9,1,1, 3.601, 10402.210, 421.013, 52846.600 24/03/02,00:35:09,03,07,1, 11.9,1,1, 3.601, 10402.209, 421.005, 52846.625 24/03/02,00:35:09,04,07,1, 11.9,1,1, 3.601, 10402.194, 420.988, 52846.472 24/03/02,00:35:09,05,07,1, 11.9,1,1, 3.601, 10402.207, 421.005, 52846.667 24/03/02,00:35:09,06,07,1, 11.9,1,1, 3.601, 10402.206, 421.001, 52846.649 24/03/02,00:35:09,07,07,1, 11.9,1,1, 3.601, 10402.199, 420.978, 52846.659 24/03/02,00:35:09,08,07,1, 11.9,1,1, 3.601, 10402.220, 421.001, 52846.689 24/03/02,00:35:09,09,07,1, 11.9,1,1, 3.601, 10402.205, 420.995, 52846.620 24/03/02,00:35:09,10,07,1, 11.9,1,1, 3.601, 10402.217, 420.986, 52846.667 24/03/02,00:35:09,11,07,1, 11.9,1,1, 3.601, 10402.204, 420.993, 52846.643 24/03/02,00:35:09,12,07,1, 11.9,1,1, 3.601, 10402.189, 420.973, 52846.649 24/03/02,00:35:09,13,07,1, 11.9,1,1, 3.601, 10402.203, 420.957, 52846.626 24/03/02,00:35:09,14,07,1, 11.9,1,1, 3.601, 10402.220, 420.960, 52846.661 24/03/02,00:35:09,15,07,1, 11.9,1,1, 3.601, 10402.209, 420.971, 52846.647 24/03/02,00:35:09,16,07,1, 11.9,1,1, 3.601, 10402.215, 420.962, 52846.684 24/03/02,00:35:09,17,07,1, 11.9,1,1, 3.601, 10402.219, 420.950, 52846.686 24/03/02,00:35:09,18,07,1, 11.9,1,1, 3.601, 10402.206, 420.933, 52846.614 24/03/02,00:35:09,19,07,1, 11.9,1,1, 3.601, 10402.215, 420.947, 52846.693 24/03/02,00:35:10,00,07,1, 11.9,1,1, 3.601, 10402.207, 420.947, 52846.693 24/03/02,00:35:10,01,07,1, 11.9,1,1, 3.601, 10402.228, 420.961, 52846.746 24/03/02,00:35:10,02,07,1, 11.9,1,1, 3.601, 10402.204, 420.939, 52846.689 24/03/02,00:35:10,03,07,1, 11.9,1,1, 3.601, 10402.208, 420.944, 52846.610 24/03/02,00:35:10,04,07,1, 11.9,1,1, 3.601, 10402.220, 420.954, 52846.669 24/03/02,00:35:10,05,07,1, 11.9,1,1, 3.601, 10402.235, 420.924, 52846.686 24/03/02,00:35:10,06,07,1, 11.9,1,1, 3.601, 10402.215, 420.931, 52846.716 24/03/02,00:35:10,07,07,1, 11.9,1,1, 3.601, 10402.213, 420.932, 52846.691 24/03/02,00:35:10,08,07,1, 11.9,1,1, 3.601, 10402.198, 420.940, 52846.693 24/03/02,00:35:10,09,07,1, 11.9,1,1, 3.601, 10402.212, 420.915, 52846.711 24/03/02,00:35:10,10,07,1, 11.9,1,1, 3.601, 10402.202, 420.935, 52846.702 24/03/02,00:35:10,11,07,1, 11.9,1,1, 3.601, 10402.211, 420.938, 52846.649 24/03/02,00:35:10,12,07,1, 11.9,1,1, 3.601, 10402.207, 420.925, 52846.693 24/03/02,00:35:10,13,07,1, 11.9,1,1, 3.601, 10402.217, 420.931, 52846.674 24/03/02,00:35:10,14,07,1, 11.9,1,1, 3.601, 10402.191, 420.923, 52846.660 24/03/02,00:35:10,15,07,1, 11.9,1,1, 3.601, 10402.217, 420.917, 52846.748 24/03/02,00:35:10,16,07,1, 11.9,1,1, 3.601, 10402.206, 420.904, 52846.764 24/03/02,00:35:10,17,07,1, 11.9,1,1, 3.601, 10402.208, 420.929, 52846.700 24/03/02,00:35:10,18,07,1, 11.9,1,1, 3.601, 10402.209, 420.916, 52846.703 24/03/02,00:35:10,19,07,1, 11.9,1,1, 3.601, 10402.215, 420.894, 52846.726 24/03/02,00:35:11,00,07,1, 11.8,1,1, 3.601, 10402.207, 420.894, 52846.726 24/03/02,00:35:11,01,07,1, 11.8,1,1, 3.601, 10402.251, 420.908, 52846.824 24/03/02,00:35:11,02,07,1, 11.8,1,1, 3.601, 10402.202, 420.884, 52846.732 24/03/02,00:35:11,03,07,1, 11.8,1,1, 3.601, 10402.193, 420.913, 52846.867 24/03/02,00:35:11,04,07,1, 11.8,1,1, 3.601, 10402.183, 420.907, 52846.789 24/03/02,00:35:11,05,07,1, 11.8,1,1, 3.601, 10402.212, 420.903, 52846.730 24/03/02,00:35:11,06,07,1, 11.8,1,1, 3.601, 10402.209, 420.878, 52846.706 24/03/02,00:35:11,07,07,1, 11.8,1,1, 3.601, 10402.237, 420.872, 52846.743 24/03/02,00:35:11,08,07,1, 11.8,1,1, 3.601, 10402.217, 420.892, 52846.780 24/03/02,00:35:11,09,07,1, 11.8,1,1, 3.601, 10402.232, 420.888, 52846.731 24/03/02,00:35:11,10,07,1, 11.8,1,1, 3.601, 10402.219, 420.899, 52846.762 24/03/02,00:35:11,11,07,1, 11.8,1,1, 3.601, 10402.240, 420.887, 52846.785 24/03/02,00:35:11,12,07,1, 11.8,1,1, 3.601, 10402.230, 420.862, 52846.791 24/03/02,00:35:11,13,07,1, 11.8,1,1, 3.601, 10402.239, 420.874, 52846.759 24/03/02,00:35:11,14,07,1, 11.8,1,1, 3.601, 10402.259, 420.882, 52846.746 24/03/02,00:35:11,15,07,1, 11.8,1,1, 3.601, 10402.242, 420.848, 52846.760 24/03/02,00:35:11,16,07,1, 11.8,1,1, 3.601, 10402.235, 420.867, 52846.741 24/03/02,00:35:11,17,07,1, 11.8,1,1, 3.601, 10402.265, 420.858, 52846.819 24/03/02,00:35:11,18,07,1, 11.8,1,1, 3.601, 10402.248, 420.829, 52846.742 24/03/02,00:35:11,19,07,1, 11.8,1,1, 3.601, 10402.242, 420.851, 52846.808 24/03/02,00:35:12,00,07,1, 11.9,1,1, 3.598, 10402.241, 420.851, 52846.808 24/03/02,00:35:12,01,07,1, 11.9,1,1, 3.598, 10402.257, 420.836, 52846.825 24/03/02,00:35:12,02,07,1, 11.9,1,1, 3.598, 10402.249, 420.849, 52846.792 24/03/02,00:35:12,03,07,1, 11.9,1,1, 3.598, 10402.250, 420.833, 52846.768 24/03/02,00:35:12,04,07,1, 11.9,1,1, 3.598, 10402.250, 420.811, 52846.760 24/03/02,00:35:12,05,07,1, 11.9,1,1, 3.598, 10402.250, 420.827, 52846.837 24/03/02,00:35:12,06,07,1, 11.9,1,1, 3.598, 10402.269, 420.823, 52846.798 24/03/02,00:35:12,07,07,1, 11.9,1,1, 3.598, 10402.241, 420.847, 52846.770 24/03/02,00:35:12,08,07,1, 11.9,1,1, 3.598, 10402.253, 420.823, 52846.780 24/03/02,00:35:12,09,07,1, 11.9,1,1, 3.598, 10402.241, 420.837, 52846.772 24/03/02,00:35:12,10,07,1, 11.9,1,1, 3.598, 10402.252, 420.822, 52846.760 24/03/02,00:35:12,11,07,1, 11.9,1,1, 3.598, 10402.244, 420.783, 52846.784 24/03/02,00:35:12,12,07,1, 11.9,1,1, 3.598, 10402.254, 420.819, 52846.841 24/03/02,00:35:12,13,07,1, 11.9,1,1, 3.598, 10402.268, 420.805, 52846.806 24/03/02,00:35:12,14,07,1, 11.9,1,1, 3.598, 10402.286, 420.821, 52846.855 24/03/02,00:35:12,15,07,1, 11.9,1,1, 3.598, 10402.267, 420.801, 52846.831 24/03/02,00:35:12,16,07,1, 11.9,1,1, 3.598, 10402.256, 420.778, 52846.817 24/03/02,00:35:12,17,07,1, 11.9,1,1, 3.598, 10402.265, 420.794, 52846.785 24/03/02,00:35:12,18,07,1, 11.9,1,1, 3.598, 10402.270, 420.824, 52846.877 24/03/02,00:35:12,19,07,1, 11.9,1,1, 3.598, 10402.261, 420.784, 52846.785 24/03/02,00:35:13,00,07,1, 11.9,1,1, 3.602, 10402.257, 420.784, 52846.785 24/03/02,00:35:13,01,07,1, 11.9,1,1, 3.602, 10402.260, 420.793, 52846.845 24/03/02,00:35:13,02,07,1, 11.9,1,1, 3.602, 10402.280, 420.789, 52846.826 24/03/02,00:35:13,03,07,1, 11.9,1,1, 3.602, 10402.276, 420.773, 52846.912 24/03/02,00:35:13,04,07,1, 11.9,1,1, 3.602, 10402.249, 420.755, 52846.824 24/03/02,00:35:13,05,07,1, 11.9,1,1, 3.602, 10402.255, 420.788, 52846.877 24/03/02,00:35:13,06,07,1, 11.9,1,1, 3.602, 10402.274, 420.752, 52846.892 24/03/02,00:35:13,07,07,1, 11.9,1,1, 3.602, 10402.253, 420.782, 52846.896 24/03/02,00:35:13,08,07,1, 11.9,1,1, 3.602, 10402.268, 420.774, 52846.878 24/03/02,00:35:13,09,07,1, 11.9,1,1, 3.602, 10402.256, 420.745, 52846.905 24/03/02,00:35:13,10,07,1, 11.9,1,1, 3.602, 10402.263, 420.784, 52846.939 24/03/02,00:35:13,11,07,1, 11.9,1,1, 3.602, 10402.267, 420.731, 52846.854 24/03/02,00:35:13,12,07,1, 11.9,1,1, 3.602, 10402.241, 420.777, 52846.896 24/03/02,00:35:13,13,07,1, 11.9,1,1, 3.602, 10402.265, 420.757, 52846.907 24/03/02,00:35:13,14,07,1, 11.9,1,1, 3.602, 10402.262, 420.752, 52846.882 24/03/02,00:35:13,15,07,1, 11.9,1,1, 3.602, 10402.245, 420.742, 52846.877 24/03/02,00:35:13,16,07,1, 11.9,1,1, 3.602, 10402.257, 420.752, 52846.830 24/03/02,00:35:13,17,07,1, 11.9,1,1, 3.602, 10402.260, 420.744, 52846.892 24/03/02,00:35:13,18,07,1, 11.9,1,1, 3.602, 10402.249, 420.735, 52846.871 24/03/02,00:35:13,19,07,1, 11.9,1,1, 3.602, 10402.265, 420.738, 52846.945 24/03/02,00:35:14,00,07,1, 11.9,1,1, 3.596, 10402.257, 420.738, 52846.945 24/03/02,00:35:14,01,07,1, 11.9,1,1, 3.596, 10402.237, 420.739, 52846.909 24/03/02,00:35:14,02,07,1, 11.9,1,1, 3.596, 10402.252, 420.723, 52846.881 24/03/02,00:35:14,03,07,1, 11.9,1,1, 3.596, 10402.265, 420.759, 52846.919 24/03/02,00:35:14,04,07,1, 11.9,1,1, 3.596, 10402.250, 420.697, 52846.858 24/03/02,00:35:14,05,07,1, 11.9,1,1, 3.596, 10402.240, 420.733, 52846.951 24/03/02,00:35:14,06,07,1, 11.9,1,1, 3.596, 10402.255, 420.719, 52846.890 24/03/02,00:35:14,07,07,1, 11.9,1,1, 3.596, 10402.239, 420.739, 52846.948 24/03/02,00:35:14,08,07,1, 11.9,1,1, 3.596, 10402.244, 420.729, 52846.974 24/03/02,00:35:14,09,07,1, 11.9,1,1, 3.596, 10402.236, 420.733, 52846.877 24/03/02,00:35:14,10,07,1, 11.9,1,1, 3.596, 10402.226, 420.711, 52846.845 24/03/02,00:35:14,11,07,1, 11.9,1,1, 3.596, 10402.257, 420.722, 52846.860 24/03/02,00:35:14,12,07,1, 11.9,1,1, 3.596, 10402.245, 420.704, 52846.862 24/03/02,00:35:14,13,07,1, 11.9,1,1, 3.596, 10402.243, 420.710, 52846.980 24/03/02,00:35:14,14,07,1, 11.9,1,1, 3.596, 10402.252, 420.694, 52846.938 24/03/02,00:35:14,15,07,1, 11.9,1,1, 3.596, 10402.247, 420.702, 52846.922 24/03/02,00:35:14,16,07,1, 11.9,1,1, 3.596, 10402.249, 420.689, 52846.982 24/03/02,00:35:14,17,07,1, 11.9,1,1, 3.596, 10402.222, 420.687, 52846.992 24/03/02,00:35:14,18,07,1, 11.9,1,1, 3.596, 10402.233, 420.689, 52846.941 24/03/02,00:35:14,19,07,1, 11.9,1,1, 3.596, 10402.249, 420.666, 52846.924 24/03/02,00:35:15,00,07,1, 11.9,1,1, 3.599, 10402.241, 420.666, 52846.924 24/03/02,00:35:15,01,07,1, 11.9,1,1, 3.599, 10402.239, 420.648, 52846.883 24/03/02,00:35:15,02,07,1, 11.9,1,1, 3.599, 10402.209, 420.646, 52846.954 24/03/02,00:35:15,03,07,1, 11.9,1,1, 3.599, 10402.230, 420.638, 52846.947 24/03/02,00:35:15,04,07,1, 11.9,1,1, 3.599, 10402.221, 420.636, 52846.964 24/03/02,00:35:15,05,07,1, 11.9,1,1, 3.599, 10402.238, 420.606, 52846.911 24/03/02,00:35:15,06,07,1, 11.9,1,1, 3.599, 10402.233, 420.612, 52846.949 24/03/02,00:35:15,07,07,1, 11.9,1,1, 3.599, 10402.230, 420.588, 52846.939 24/03/02,00:35:15,08,07,1, 11.9,1,1, 3.599, 10402.230, 420.578, 52846.917 24/03/02,00:35:15,09,07,1, 11.9,1,1, 3.599, 10402.261, 420.598, 52846.949 24/03/02,00:35:15,10,07,1, 11.9,1,1, 3.599, 10402.226, 420.604, 52846.929 24/03/02,00:35:15,11,07,1, 11.9,1,1, 3.599, 10402.220, 420.576, 52846.889 24/03/02,00:35:15,12,07,1, 11.9,1,1, 3.599, 10402.222, 420.592, 52846.908 24/03/02,00:35:15,13,07,1, 11.9,1,1, 3.599, 10402.206, 420.589, 52846.918 24/03/02,00:35:15,14,07,1, 11.9,1,1, 3.599, 10402.234, 420.577, 52846.893 24/03/02,00:35:15,15,07,1, 11.9,1,1, 3.599, 10402.203, 420.583, 52846.875 24/03/02,00:35:15,16,07,1, 11.9,1,1, 3.599, 10402.239, 420.574, 52846.928 24/03/02,00:35:15,17,07,1, 11.9,1,1, 3.599, 10402.231, 420.587, 52846.910 24/03/02,00:35:15,18,07,1, 11.9,1,1, 3.599, 10402.214, 420.573, 52847.000 24/03/02,00:35:15,19,07,1, 11.9,1,1, 3.599, 10402.201, 420.563, 52846.971 24/03/02,00:35:16,00,07,1, 11.9,1,1, 3.602, 10402.199, 420.563, 52846.971 24/03/02,00:35:16,01,07,1, 11.9,1,1, 3.602, 10402.212, 420.556, 52846.929 24/03/02,00:35:16,02,07,1, 11.9,1,1, 3.602, 10402.226, 420.577, 52846.944 24/03/02,00:35:16,03,07,1, 11.9,1,1, 3.602, 10402.240, 420.563, 52846.920 24/03/02,00:35:16,04,07,1, 11.9,1,1, 3.602, 10402.213, 420.539, 52847.020 24/03/02,00:35:16,05,07,1, 11.9,1,1, 3.602, 10402.226, 420.549, 52846.944 24/03/02,00:35:16,06,07,1, 11.9,1,1, 3.602, 10402.239, 420.543, 52846.915 24/03/02,00:35:16,07,07,1, 11.9,1,1, 3.602, 10402.213, 420.545, 52846.932 24/03/02,00:35:16,08,07,1, 11.9,1,1, 3.602, 10402.224, 420.550, 52847.023 24/03/02,00:35:16,09,07,1, 11.9,1,1, 3.602, 10402.240, 420.526, 52846.936 24/03/02,00:35:16,10,07,1, 11.9,1,1, 3.602, 10402.231, 420.499, 52846.977 24/03/02,00:35:16,11,07,1, 11.9,1,1, 3.602, 10402.247, 420.526, 52846.952 24/03/02,00:35:16,12,07,1, 11.9,1,1, 3.602, 10402.252, 420.511, 52846.963 24/03/02,00:35:16,13,07,1, 11.9,1,1, 3.602, 10402.211, 420.523, 52846.967 24/03/02,00:35:16,14,07,1, 11.9,1,1, 3.602, 10402.233, 420.520, 52846.962 24/03/02,00:35:16,15,07,1, 11.9,1,1, 3.602, 10402.240, 420.486, 52846.895 24/03/02,00:35:16,16,07,1, 11.9,1,1, 3.602, 10402.230, 420.496, 52846.989 24/03/02,00:35:16,17,07,1, 11.9,1,1, 3.602, 10402.208, 420.480, 52846.940 24/03/02,00:35:16,18,07,1, 11.9,1,1, 3.602, 10402.201, 420.501, 52847.036 24/03/02,00:35:16,19,07,1, 11.9,1,1, 3.602, 10402.248, 420.507, 52847.047 24/03/02,00:35:17,00,07,1, 11.9,1,1, 3.602, 10402.241, 420.507, 52847.047 24/03/02,00:35:17,01,07,1, 11.9,1,1, 3.602, 10402.249, 420.446, 52846.881 24/03/02,00:35:17,02,07,1, 11.9,1,1, 3.602, 10402.227, 420.441, 52846.914 24/03/02,00:35:17,03,07,1, 11.9,1,1, 3.602, 10402.231, 420.450, 52846.909 24/03/02,00:35:17,04,07,1, 11.9,1,1, 3.602, 10402.217, 420.438, 52846.949 24/03/02,00:35:17,05,07,1, 11.9,1,1, 3.602, 10402.237, 420.465, 52846.912 24/03/02,00:35:17,06,07,1, 11.9,1,1, 3.602, 10402.235, 420.451, 52846.945 24/03/02,00:35:17,07,07,1, 11.9,1,1, 3.602, 10402.245, 420.442, 52846.992 24/03/02,00:35:17,08,07,1, 11.9,1,1, 3.602, 10402.251, 420.433, 52846.944 24/03/02,00:35:17,09,07,1, 11.9,1,1, 3.602, 10402.224, 420.418, 52846.948 24/03/02,00:35:17,10,07,1, 11.9,1,1, 3.602, 10402.233, 420.404, 52846.987 24/03/02,00:35:17,11,07,1, 11.9,1,1, 3.602, 10402.229, 420.423, 52846.957 24/03/02,00:35:17,12,07,1, 11.9,1,1, 3.602, 10402.260, 420.406, 52846.978 24/03/02,00:35:17,13,07,1, 11.9,1,1, 3.602, 10402.252, 420.390, 52846.989 24/03/02,00:35:17,14,07,1, 11.9,1,1, 3.602, 10402.242, 420.381, 52846.952 24/03/02,00:35:17,15,07,1, 11.9,1,1, 3.602, 10402.220, 420.368, 52846.975 24/03/02,00:35:17,16,07,1, 11.9,1,1, 3.602, 10402.239, 420.364, 52846.965 24/03/02,00:35:17,17,07,1, 11.9,1,1, 3.602, 10402.236, 420.377, 52846.979 24/03/02,00:35:17,18,07,1, 11.9,1,1, 3.602, 10402.231, 420.357, 52846.978 24/03/02,00:35:17,19,07,1, 11.9,1,1, 3.602, 10402.229, 420.360, 52846.980 24/03/02,00:35:18,00,07,1, 11.9,1,1, 3.598, 10402.224, 420.360, 52846.980 24/03/02,00:35:18,01,07,1, 11.9,1,1, 3.598, 10402.235, 420.295, 52846.967 24/03/02,00:35:18,02,07,1, 11.9,1,1, 3.598, 10402.247, 420.329, 52846.961 24/03/02,00:35:18,03,07,1, 11.9,1,1, 3.598, 10402.235, 420.305, 52846.955 24/03/02,00:35:18,04,07,1, 11.9,1,1, 3.598, 10402.237, 420.304, 52846.971 24/03/02,00:35:18,05,07,1, 11.9,1,1, 3.598, 10402.243, 420.276, 52846.933 24/03/02,00:35:18,06,07,1, 11.9,1,1, 3.598, 10402.241, 420.256, 52846.984 24/03/02,00:35:18,07,07,1, 11.9,1,1, 3.598, 10402.232, 420.266, 52846.935 24/03/02,00:35:18,08,07,1, 11.9,1,1, 3.598, 10402.224, 420.279, 52847.183 24/03/02,00:35:18,09,07,1, 11.9,1,1, 3.598, 10402.241, 420.282, 52847.090 24/03/02,00:35:18,10,07,1, 11.9,1,1, 3.598, 10402.255, 420.223, 52847.011 24/03/02,00:35:18,11,07,1, 11.9,1,1, 3.598, 10402.241, 420.224, 52846.962 24/03/02,00:35:18,12,07,1, 11.9,1,1, 3.598, 10402.257, 420.222, 52846.903 24/03/02,00:35:18,13,07,1, 11.9,1,1, 3.598, 10402.223, 420.209, 52846.990 24/03/02,00:35:18,14,07,1, 11.9,1,1, 3.598, 10402.271, 420.189, 52846.912 24/03/02,00:35:18,15,07,1, 11.9,1,1, 3.598, 10402.242, 420.192, 52846.950 24/03/02,00:35:18,16,07,1, 11.9,1,1, 3.598, 10402.246, 420.180, 52846.961 24/03/02,00:35:18,17,07,1, 11.9,1,1, 3.598, 10402.218, 420.174, 52846.915 24/03/02,00:35:18,18,07,1, 11.9,1,1, 3.598, 10402.235, 420.171, 52846.922 24/03/02,00:35:18,19,07,1, 11.9,1,1, 3.598, 10402.224, 420.151, 52846.953 24/03/02,00:35:19,00,07,1, 11.8,1,1, 3.600, 10402.216, 420.151, 52846.953 24/03/02,00:35:19,01,07,1, 11.8,1,1, 3.600, 10402.232, 420.127, 52846.933 24/03/02,00:35:19,02,07,1, 11.8,1,1, 3.600, 10402.231, 420.100, 52846.917 24/03/02,00:35:19,03,07,1, 11.8,1,1, 3.600, 10402.258, 420.086, 52846.954 24/03/02,00:35:19,04,07,1, 11.8,1,1, 3.600, 10402.238, 420.105, 52846.871 24/03/02,00:35:19,05,07,1, 11.8,1,1, 3.600, 10402.291, 420.087, 52846.872 24/03/02,00:35:19,06,07,1, 11.8,1,1, 3.600, 10402.231, 420.092, 52846.879 24/03/02,00:35:19,07,07,1, 11.8,1,1, 3.600, 10402.257, 420.073, 52846.897 24/03/02,00:35:19,08,07,1, 11.8,1,1, 3.600, 10402.229, 420.054, 52846.896 24/03/02,00:35:19,09,07,1, 11.8,1,1, 3.600, 10402.261, 420.072, 52846.966 24/03/02,00:35:19,10,07,1, 11.8,1,1, 3.600, 10402.226, 420.071, 52846.938 24/03/02,00:35:19,11,07,1, 11.8,1,1, 3.600, 10402.240, 420.038, 52846.926 24/03/02,00:35:19,12,07,1, 11.8,1,1, 3.600, 10402.250, 420.011, 52846.914 24/03/02,00:35:19,13,07,1, 11.8,1,1, 3.600, 10402.247, 420.025, 52846.955 24/03/02,00:35:19,14,07,1, 11.8,1,1, 3.600, 10402.278, 420.014, 52846.901 24/03/02,00:35:19,15,07,1, 11.8,1,1, 3.600, 10402.244, 420.026, 52846.898 24/03/02,00:35:19,16,07,1, 11.8,1,1, 3.600, 10402.238, 420.007, 52846.916 24/03/02,00:35:19,17,07,1, 11.8,1,1, 3.600, 10402.251, 419.980, 52846.905 24/03/02,00:35:19,18,07,1, 11.8,1,1, 3.600, 10402.250, 420.014, 52846.904 24/03/02,00:35:19,19,07,1, 11.8,1,1, 3.600, 10402.269, 419.990, 52846.904 24/03/02,00:35:20,00,07,1, 11.9,1,1, 3.599, 10402.266, 419.990, 52846.904 24/03/02,00:35:20,01,07,1, 11.9,1,1, 3.599, 10402.274, 419.975, 52846.913 24/03/02,00:35:20,02,07,1, 11.9,1,1, 3.599, 10402.263, 419.957, 52846.912 24/03/02,00:35:20,03,07,1, 11.9,1,1, 3.599, 10402.293, 419.929, 52846.925 24/03/02,00:35:20,04,07,1, 11.9,1,1, 3.599, 10402.295, 419.936, 52846.916 24/03/02,00:35:20,05,07,1, 11.9,1,1, 3.599, 10402.291, 419.925, 52846.919 24/03/02,00:35:20,06,07,1, 11.9,1,1, 3.599, 10402.291, 419.904, 52846.917 24/03/02,00:35:20,07,07,1, 11.9,1,1, 3.599, 10402.292, 419.888, 52846.878 24/03/02,00:35:20,08,07,1, 11.9,1,1, 3.599, 10402.285, 419.897, 52846.901 24/03/02,00:35:20,09,07,1, 11.9,1,1, 3.599, 10402.336, 419.886, 52846.909 24/03/02,00:35:20,10,07,1, 11.9,1,1, 3.599, 10402.302, 419.872, 52846.924 24/03/02,00:35:20,11,07,1, 11.9,1,1, 3.599, 10402.283, 419.860, 52846.893 24/03/02,00:35:20,12,07,1, 11.9,1,1, 3.599, 10402.299, 419.831, 52846.908 24/03/02,00:35:20,13,07,1, 11.9,1,1, 3.599, 10402.284, 419.838, 52846.897 24/03/02,00:35:20,14,07,1, 11.9,1,1, 3.599, 10402.298, 419.803, 52846.916 24/03/02,00:35:20,15,07,1, 11.9,1,1, 3.599, 10402.332, 419.825, 52846.923 24/03/02,00:35:20,16,07,1, 11.9,1,1, 3.599, 10402.334, 419.794, 52846.915 24/03/02,00:35:20,17,07,1, 11.9,1,1, 3.599, 10402.309, 419.825, 52846.916 24/03/02,00:35:20,18,07,1, 11.9,1,1, 3.599, 10402.335, 419.786, 52846.957 24/03/02,00:35:20,19,07,1, 11.9,1,1, 3.599, 10402.327, 419.787, 52846.890 24/03/02,00:35:21,00,07,1, 11.8,1,1, 3.600, 10402.324, 419.787, 52846.890 24/03/02,00:35:21,01,07,1, 11.8,1,1, 3.600, 10402.346, 419.786, 52846.962 24/03/02,00:35:21,02,07,1, 11.8,1,1, 3.600, 10402.328, 419.783, 52846.956 24/03/02,00:35:21,03,07,1, 11.8,1,1, 3.600, 10402.345, 419.792, 52846.971 24/03/02,00:35:21,04,07,1, 11.8,1,1, 3.600, 10402.357, 419.757, 52846.898 24/03/02,00:35:21,05,07,1, 11.8,1,1, 3.600, 10402.342, 419.736, 52846.913 24/03/02,00:35:21,06,07,1, 11.8,1,1, 3.600, 10402.347, 419.737, 52846.922 24/03/02,00:35:21,07,07,1, 11.8,1,1, 3.600, 10402.353, 419.765, 52846.940 24/03/02,00:35:21,08,07,1, 11.8,1,1, 3.600, 10402.337, 419.719, 52846.933 24/03/02,00:35:21,09,07,1, 11.8,1,1, 3.600, 10402.362, 419.727, 52846.977 24/03/02,00:35:21,10,07,1, 11.8,1,1, 3.600, 10402.367, 419.707, 52846.871 24/03/02,00:35:21,11,07,1, 11.8,1,1, 3.600, 10402.357, 419.691, 52846.930 24/03/02,00:35:21,12,07,1, 11.8,1,1, 3.600, 10402.349, 419.707, 52846.951 24/03/02,00:35:21,13,07,1, 11.8,1,1, 3.600, 10402.357, 419.699, 52846.916 24/03/02,00:35:21,14,07,1, 11.8,1,1, 3.600, 10402.370, 419.705, 52846.944 24/03/02,00:35:21,15,07,1, 11.8,1,1, 3.600, 10402.379, 419.699, 52846.911 24/03/02,00:35:21,16,07,1, 11.8,1,1, 3.600, 10402.396, 419.662, 52846.904 24/03/02,00:35:21,17,07,1, 11.8,1,1, 3.600, 10402.371, 419.701, 52846.914 24/03/02,00:35:21,18,07,1, 11.8,1,1, 3.600, 10402.388, 419.682, 52846.954 24/03/02,00:35:21,19,07,1, 11.8,1,1, 3.600, 10402.379, 419.647, 52846.956 24/03/02,00:35:22,00,07,1, 11.9,1,1, 3.599, 10402.374, 419.647, 52846.956 24/03/02,00:35:22,01,07,1, 11.9,1,1, 3.599, 10402.385, 419.635, 52846.917 24/03/02,00:35:22,02,07,1, 11.9,1,1, 3.599, 10402.412, 419.637, 52846.903 24/03/02,00:35:22,03,07,1, 11.9,1,1, 3.599, 10402.425, 419.634, 52846.956 24/03/02,00:35:22,04,07,1, 11.9,1,1, 3.599, 10402.362, 419.655, 52847.102 24/03/02,00:35:22,05,07,1, 11.9,1,1, 3.599, 10402.382, 419.623, 52847.002 24/03/02,00:35:22,06,07,1, 11.9,1,1, 3.599, 10402.419, 419.619, 52847.026 24/03/02,00:35:22,07,07,1, 11.9,1,1, 3.599, 10402.406, 419.586, 52846.895 24/03/02,00:35:22,08,07,1, 11.9,1,1, 3.599, 10402.436, 419.581, 52847.019 24/03/02,00:35:22,09,07,1, 11.9,1,1, 3.599, 10402.409, 419.606, 52846.991 24/03/02,00:35:22,10,07,1, 11.9,1,1, 3.599, 10402.413, 419.573, 52847.004 24/03/02,00:35:22,11,07,1, 11.9,1,1, 3.599, 10402.441, 419.572, 52847.014 24/03/02,00:35:22,12,07,1, 11.9,1,1, 3.599, 10402.443, 419.598, 52846.994 24/03/02,00:35:22,13,07,1, 11.9,1,1, 3.599, 10402.436, 419.591, 52846.916 24/03/02,00:35:22,14,07,1, 11.9,1,1, 3.599, 10402.438, 419.581, 52846.989 24/03/02,00:35:22,15,07,1, 11.9,1,1, 3.599, 10402.442, 419.582, 52846.950 24/03/02,00:35:22,16,07,1, 11.9,1,1, 3.599, 10402.449, 419.576, 52846.928 24/03/02,00:35:22,17,07,1, 11.9,1,1, 3.599, 10402.459, 419.573, 52846.894 24/03/02,00:35:22,18,07,1, 11.9,1,1, 3.599, 10402.459, 419.582, 52846.904 24/03/02,00:35:22,19,07,1, 11.9,1,1, 3.599, 10402.474, 419.552, 52846.977 24/03/02,00:35:23,00,09,1, 11.8,1,1, 3.600, 10402.466, 419.552, 52846.977 24/03/02,00:35:23,01,09,1, 11.8,1,1, 3.600, 10402.453, 419.532, 52846.990 24/03/02,00:35:23,02,09,1, 11.8,1,1, 3.600, 10402.459, 419.555, 52847.028 24/03/02,00:35:23,03,09,1, 11.8,1,1, 3.600, 10402.480, 419.550, 52846.964 24/03/02,00:35:23,04,09,1, 11.8,1,1, 3.600, 10402.506, 419.557, 52846.956 24/03/02,00:35:23,05,09,1, 11.8,1,1, 3.600, 10402.469, 419.540, 52846.953 24/03/02,00:35:23,06,09,1, 11.8,1,1, 3.600, 10402.502, 419.518, 52846.940 24/03/02,00:35:23,07,09,1, 11.8,1,1, 3.600, 10402.489, 419.537, 52846.946 24/03/02,00:35:23,08,09,1, 11.8,1,1, 3.600, 10402.513, 419.520, 52847.009 24/03/02,00:35:23,09,09,1, 11.8,1,1, 3.600, 10402.515, 419.507, 52847.021 24/03/02,00:35:23,10,09,1, 11.8,1,1, 3.600, 10402.512, 419.481, 52846.956 24/03/02,00:35:23,11,09,1, 11.8,1,1, 3.600, 10402.515, 419.512, 52846.954 24/03/02,00:35:23,12,09,1, 11.8,1,1, 3.600, 10402.533, 419.496, 52846.975 24/03/02,00:35:23,13,09,1, 11.8,1,1, 3.600, 10402.550, 419.510, 52847.011 24/03/02,00:35:23,14,09,1, 11.8,1,1, 3.600, 10402.547, 419.512, 52846.988 24/03/02,00:35:23,15,09,1, 11.8,1,1, 3.600, 10402.532, 419.511, 52847.020 24/03/02,00:35:23,16,09,1, 11.8,1,1, 3.600, 10402.561, 419.498, 52846.977 24/03/02,00:35:23,17,09,1, 11.8,1,1, 3.600, 10402.541, 419.490, 52846.967 24/03/02,00:35:23,18,09,1, 11.8,1,1, 3.600, 10402.550, 419.481, 52846.978 24/03/02,00:35:23,19,09,1, 11.8,1,1, 3.600, 10402.552, 419.474, 52847.133 24/03/02,00:35:24,00,07,1, 11.9,1,1, 3.600, 10402.550, 419.474, 52847.133 24/03/02,00:35:24,01,07,1, 11.9,1,1, 3.600, 10402.592, 419.487, 52847.007 24/03/02,00:35:24,02,07,1, 11.9,1,1, 3.600, 10402.611, 419.473, 52847.048 24/03/02,00:35:24,03,07,1, 11.9,1,1, 3.600, 10402.602, 419.483, 52847.005 24/03/02,00:35:24,04,07,1, 11.9,1,1, 3.600, 10402.581, 419.478, 52846.995 24/03/02,00:35:24,05,07,1, 11.9,1,1, 3.600, 10402.612, 419.476, 52847.007 24/03/02,00:35:24,06,07,1, 11.9,1,1, 3.600, 10402.605, 419.477, 52847.004 24/03/02,00:35:24,07,07,1, 11.9,1,1, 3.600, 10402.601, 419.458, 52846.990 24/03/02,00:35:24,08,07,1, 11.9,1,1, 3.600, 10402.594, 419.478, 52846.988 24/03/02,00:35:24,09,07,1, 11.9,1,1, 3.600, 10402.611, 419.427, 52846.979 24/03/02,00:35:24,10,07,1, 11.9,1,1, 3.600, 10402.591, 419.448, 52847.120 24/03/02,00:35:24,11,07,1, 11.9,1,1, 3.600, 10402.644, 419.423, 52847.003 24/03/02,00:35:24,12,07,1, 11.9,1,1, 3.600, 10402.615, 419.425, 52846.970 24/03/02,00:35:24,13,07,1, 11.9,1,1, 3.600, 10402.612, 419.444, 52847.207 24/03/02,00:35:24,14,07,1, 11.9,1,1, 3.600, 10402.608, 419.400, 52847.025 24/03/02,00:35:24,15,07,1, 11.9,1,1, 3.600, 10402.649, 419.425, 52847.030 24/03/02,00:35:24,16,07,1, 11.9,1,1, 3.600, 10402.610, 419.394, 52846.997 24/03/02,00:35:24,17,07,1, 11.9,1,1, 3.600, 10402.642, 419.411, 52847.015 24/03/02,00:35:24,18,07,1, 11.9,1,1, 3.600, 10402.653, 419.378, 52846.993 24/03/02,00:35:24,19,07,1, 11.9,1,1, 3.600, 10402.665, 419.378, 52846.988 24/03/02,00:35:25,00,07,1, 11.9,1,1, 3.598, 10402.658, 419.378, 52846.988 24/03/02,00:35:25,01,07,1, 11.9,1,1, 3.598, 10402.696, 419.367, 52847.002 24/03/02,00:35:25,02,07,1, 11.9,1,1, 3.598, 10402.650, 419.408, 52847.000 24/03/02,00:35:25,03,07,1, 11.9,1,1, 3.598, 10402.688, 419.357, 52847.021 24/03/02,00:35:25,04,07,1, 11.9,1,1, 3.598, 10402.690, 419.366, 52847.010 24/03/02,00:35:25,05,07,1, 11.9,1,1, 3.598, 10402.694, 419.352, 52846.979 24/03/02,00:35:25,06,07,1, 11.9,1,1, 3.598, 10402.692, 419.340, 52846.880 24/03/02,00:35:25,07,07,1, 11.9,1,1, 3.598, 10402.705, 419.366, 52847.020 24/03/02,00:35:25,08,07,1, 11.9,1,1, 3.598, 10402.704, 419.355, 52846.989 24/03/02,00:35:25,09,07,1, 11.9,1,1, 3.598, 10402.729, 419.338, 52847.003 24/03/02,00:35:25,10,07,1, 11.9,1,1, 3.598, 10402.733, 419.332, 52846.981 24/03/02,00:35:25,11,07,1, 11.9,1,1, 3.598, 10402.703, 419.340, 52847.000 24/03/02,00:35:25,12,07,1, 11.9,1,1, 3.598, 10402.732, 419.327, 52847.004 24/03/02,00:35:25,13,07,1, 11.9,1,1, 3.598, 10402.755, 419.303, 52846.990 24/03/02,00:35:25,14,07,1, 11.9,1,1, 3.598, 10402.742, 419.326, 52847.023 24/03/02,00:35:25,15,07,1, 11.9,1,1, 3.598, 10402.744, 419.279, 52846.960 24/03/02,00:35:25,16,07,1, 11.9,1,1, 3.598, 10402.757, 419.292, 52846.986 24/03/02,00:35:25,17,07,1, 11.9,1,1, 3.598, 10402.758, 419.287, 52846.948 24/03/02,00:35:25,18,07,1, 11.9,1,1, 3.598, 10402.774, 419.266, 52846.981 24/03/02,00:35:25,19,07,1, 11.9,1,1, 3.598, 10402.764, 419.270, 52846.968 24/03/02,00:35:26,00,08,1, 11.9,1,1, 3.601, 10402.758, 419.270, 52846.968 24/03/02,00:35:26,01,08,1, 11.9,1,1, 3.601, 10402.790, 419.255, 52846.985 24/03/02,00:35:26,02,08,1, 11.9,1,1, 3.601, 10402.771, 419.249, 52846.996 24/03/02,00:35:26,03,08,1, 11.9,1,1, 3.601, 10402.786, 419.226, 52847.003 24/03/02,00:35:26,04,08,1, 11.9,1,1, 3.601, 10402.802, 419.242, 52846.992 24/03/02,00:35:26,05,08,1, 11.9,1,1, 3.601, 10402.800, 419.257, 52847.000 24/03/02,00:35:26,06,08,1, 11.9,1,1, 3.601, 10402.809, 419.254, 52846.991 24/03/02,00:35:26,07,08,1, 11.9,1,1, 3.601, 10402.811, 419.230, 52847.027 24/03/02,00:35:26,08,08,1, 11.9,1,1, 3.601, 10402.806, 419.237, 52847.013 24/03/02,00:35:26,09,08,1, 11.9,1,1, 3.601, 10402.811, 419.222, 52846.980 24/03/02,00:35:26,10,08,1, 11.9,1,1, 3.601, 10402.830, 419.200, 52846.984 24/03/02,00:35:26,11,08,1, 11.9,1,1, 3.601, 10402.819, 419.207, 52846.976 24/03/02,00:35:26,12,08,1, 11.9,1,1, 3.601, 10402.823, 419.199, 52847.004 24/03/02,00:35:26,13,08,1, 11.9,1,1, 3.601, 10402.830, 419.197, 52846.978 24/03/02,00:35:26,14,08,1, 11.9,1,1, 3.601, 10402.832, 419.192, 52846.984 24/03/02,00:35:26,15,08,1, 11.9,1,1, 3.601, 10402.827, 419.171, 52846.995 24/03/02,00:35:26,16,08,1, 11.9,1,1, 3.601, 10402.846, 419.157, 52846.985 24/03/02,00:35:26,17,08,1, 11.9,1,1, 3.601, 10402.862, 419.171, 52846.959 24/03/02,00:35:26,18,08,1, 11.9,1,1, 3.601, 10402.880, 419.164, 52846.984 24/03/02,00:35:26,19,08,1, 11.9,1,1, 3.601, 10402.856, 419.172, 52847.011 24/03/02,00:35:27,00,09,1, 11.9,1,1, 3.600, 10402.850, 419.172, 52847.011 24/03/02,00:35:27,01,09,1, 11.9,1,1, 3.600, 10402.883, 419.152, 52846.955 24/03/02,00:35:27,02,09,1, 11.9,1,1, 3.600, 10402.862, 419.132, 52846.989 24/03/02,00:35:27,03,09,1, 11.9,1,1, 3.600, 10402.902, 419.124, 52846.880 24/03/02,00:35:27,04,09,1, 11.9,1,1, 3.600, 10402.869, 419.135, 52846.942 24/03/02,00:35:27,05,09,1, 11.9,1,1, 3.600, 10402.856, 419.129, 52846.962 24/03/02,00:35:27,06,09,1, 11.9,1,1, 3.600, 10402.864, 419.098, 52846.964 24/03/02,00:35:27,07,09,1, 11.9,1,1, 3.600, 10402.896, 419.106, 52846.979 24/03/02,00:35:27,08,09,1, 11.9,1,1, 3.600, 10402.895, 419.112, 52846.976 24/03/02,00:35:27,09,09,1, 11.9,1,1, 3.600, 10402.887, 419.094, 52846.958 24/03/02,00:35:27,10,09,1, 11.9,1,1, 3.600, 10402.901, 419.085, 52847.003 24/03/02,00:35:27,11,09,1, 11.9,1,1, 3.600, 10402.900, 419.098, 52847.017 24/03/02,00:35:27,12,09,1, 11.9,1,1, 3.600, 10402.902, 419.102, 52846.992 24/03/02,00:35:27,13,09,1, 11.9,1,1, 3.600, 10402.919, 419.083, 52846.943 24/03/02,00:35:27,14,09,1, 11.9,1,1, 3.600, 10402.897, 419.079, 52846.966 24/03/02,00:35:27,15,09,1, 11.9,1,1, 3.600, 10402.943, 419.063, 52846.956 24/03/02,00:35:27,16,09,1, 11.9,1,1, 3.600, 10402.900, 419.057, 52846.941 24/03/02,00:35:27,17,09,1, 11.9,1,1, 3.600, 10402.927, 419.057, 52846.944 24/03/02,00:35:27,18,09,1, 11.9,1,1, 3.600, 10402.892, 419.066, 52846.939 24/03/02,00:35:27,19,09,1, 11.9,1,1, 3.600, 10402.898, 419.036, 52846.960 24/03/02,00:35:28,00,08,1, 11.9,1,1, 3.598, 10402.892, 419.036, 52846.960 24/03/02,00:35:28,01,08,1, 11.9,1,1, 3.598, 10402.914, 419.015, 52846.971 24/03/02,00:35:28,02,08,1, 11.9,1,1, 3.598, 10402.940, 419.012, 52846.932 24/03/02,00:35:28,03,08,1, 11.9,1,1, 3.598, 10402.920, 418.981, 52846.936 24/03/02,00:35:28,04,08,1, 11.9,1,1, 3.598, 10402.927, 419.014, 52847.026 24/03/02,00:35:28,05,08,1, 11.9,1,1, 3.598, 10402.917, 419.018, 52847.026 24/03/02,00:35:28,06,08,1, 11.9,1,1, 3.598, 10402.924, 418.993, 52846.950 24/03/02,00:35:28,07,08,1, 11.9,1,1, 3.598, 10402.944, 419.013, 52846.939 24/03/02,00:35:28,08,08,1, 11.9,1,1, 3.598, 10402.973, 418.952, 52846.933 24/03/02,00:35:28,09,08,1, 11.9,1,1, 3.598, 10402.971, 418.968, 52846.994 24/03/02,00:35:28,10,08,1, 11.9,1,1, 3.598, 10402.970, 418.947, 52846.929 24/03/02,00:35:28,11,08,1, 11.9,1,1, 3.598, 10402.958, 418.936, 52846.964 24/03/02,00:35:28,12,08,1, 11.9,1,1, 3.598, 10402.959, 418.954, 52846.939 24/03/02,00:35:28,13,08,1, 11.9,1,1, 3.598, 10402.988, 418.937, 52846.918 24/03/02,00:35:28,14,08,1, 11.9,1,1, 3.598, 10402.955, 418.926, 52847.033 24/03/02,00:35:28,15,08,1, 11.9,1,1, 3.598, 10402.978, 418.920, 52846.889 24/03/02,00:35:28,16,08,1, 11.9,1,1, 3.598, 10402.998, 418.926, 52846.956 24/03/02,00:35:28,17,08,1, 11.9,1,1, 3.598, 10402.962, 418.907, 52846.913 24/03/02,00:35:28,18,08,1, 11.9,1,1, 3.598, 10402.962, 418.900, 52846.948 24/03/02,00:35:28,19,08,1, 11.9,1,1, 3.598, 10402.971, 418.920, 52846.903 24/03/02,00:35:29,00,08,1, 11.9,1,1, 3.601, 10402.967, 418.920, 52846.903 24/03/02,00:35:29,01,08,1, 11.9,1,1, 3.601, 10402.977, 418.869, 52846.916 24/03/02,00:35:29,02,08,1, 11.9,1,1, 3.601, 10402.986, 418.887, 52846.931 24/03/02,00:35:29,03,08,1, 11.9,1,1, 3.601, 10403.003, 418.870, 52846.940 24/03/02,00:35:29,04,08,1, 11.9,1,1, 3.601, 10403.006, 418.883, 52847.008 24/03/02,00:35:29,05,08,1, 11.9,1,1, 3.601, 10403.000, 418.874, 52846.902 24/03/02,00:35:29,06,08,1, 11.9,1,1, 3.601, 10403.031, 418.848, 52846.901 24/03/02,00:35:29,07,08,1, 11.9,1,1, 3.601, 10403.014, 418.856, 52846.930 24/03/02,00:35:29,08,08,1, 11.9,1,1, 3.601, 10403.002, 418.861, 52846.993 24/03/02,00:35:29,09,08,1, 11.9,1,1, 3.601, 10403.015, 418.845, 52846.989 24/03/02,00:35:29,10,08,1, 11.9,1,1, 3.601, 10403.057, 418.856, 52846.955 24/03/02,00:35:29,11,08,1, 11.9,1,1, 3.601, 10403.025, 418.859, 52846.968 24/03/02,00:35:29,12,08,1, 11.9,1,1, 3.601, 10403.047, 418.808, 52846.917 24/03/02,00:35:29,13,08,1, 11.9,1,1, 3.601, 10403.052, 418.818, 52846.882 24/03/02,00:35:29,14,08,1, 11.9,1,1, 3.601, 10403.056, 418.828, 52846.974 24/03/02,00:35:29,15,08,1, 11.9,1,1, 3.601, 10403.052, 418.807, 52846.937 24/03/02,00:35:29,16,08,1, 11.9,1,1, 3.601, 10403.046, 418.806, 52846.967 24/03/02,00:35:29,17,08,1, 11.9,1,1, 3.601, 10403.071, 418.798, 52846.940 24/03/02,00:35:29,18,08,1, 11.9,1,1, 3.601, 10403.060, 418.802, 52846.979 24/03/02,00:35:29,19,08,1, 11.9,1,1, 3.601, 10403.090, 418.786, 52846.935 24/03/02,00:35:30,00,08,1, 11.9,1,1, 3.601, 10403.084, 418.786, 52846.935 24/03/02,00:35:30,01,08,1, 11.9,1,1, 3.601, 10403.117, 418.800, 52846.937 24/03/02,00:35:30,02,08,1, 11.9,1,1, 3.601, 10403.080, 418.785, 52846.928 24/03/02,00:35:30,03,08,1, 11.9,1,1, 3.601, 10403.106, 418.774, 52846.941 24/03/02,00:35:30,04,08,1, 11.9,1,1, 3.601, 10403.079, 418.781, 52846.957 24/03/02,00:35:30,05,08,1, 11.9,1,1, 3.601, 10403.063, 418.747, 52846.945 24/03/02,00:35:30,06,08,1, 11.9,1,1, 3.601, 10403.085, 418.764, 52846.954 24/03/02,00:35:30,07,08,1, 11.9,1,1, 3.601, 10403.084, 418.731, 52846.943 24/03/02,00:35:30,08,08,1, 11.9,1,1, 3.601, 10403.109, 418.755, 52846.941 24/03/02,00:35:30,09,08,1, 11.9,1,1, 3.601, 10403.088, 418.748, 52846.998 24/03/02,00:35:30,10,08,1, 11.9,1,1, 3.601, 10403.109, 418.731, 52846.916 24/03/02,00:35:30,11,08,1, 11.9,1,1, 3.601, 10403.111, 418.719, 52846.923 24/03/02,00:35:30,12,08,1, 11.9,1,1, 3.601, 10403.116, 418.712, 52846.993 24/03/02,00:35:30,13,08,1, 11.9,1,1, 3.601, 10403.119, 418.732, 52847.006 24/03/02,00:35:30,14,08,1, 11.9,1,1, 3.601, 10403.130, 418.719, 52846.972 24/03/02,00:35:30,15,08,1, 11.9,1,1, 3.601, 10403.152, 418.707, 52846.973 24/03/02,00:35:30,16,08,1, 11.9,1,1, 3.601, 10403.111, 418.691, 52846.947 24/03/02,00:35:30,17,08,1, 11.9,1,1, 3.601, 10403.110, 418.691, 52846.864 24/03/02,00:35:30,18,08,1, 11.9,1,1, 3.601, 10403.117, 418.698, 52846.974 24/03/02,00:35:30,19,08,1, 11.9,1,1, 3.601, 10403.131, 418.689, 52847.000 24/03/02,00:35:31,00,09,1, 11.9,1,1, 3.599, 10403.125, 418.689, 52847.000 24/03/02,00:35:31,01,09,1, 11.9,1,1, 3.599, 10403.141, 418.682, 52846.969 24/03/02,00:35:31,02,09,1, 11.9,1,1, 3.599, 10403.124, 418.670, 52846.970 24/03/02,00:35:31,03,09,1, 11.9,1,1, 3.599, 10403.142, 418.637, 52846.905 24/03/02,00:35:31,04,09,1, 11.9,1,1, 3.599, 10403.153, 418.658, 52846.981 24/03/02,00:35:31,05,09,1, 11.9,1,1, 3.599, 10403.122, 418.643, 52846.996 24/03/02,00:35:31,06,09,1, 11.9,1,1, 3.599, 10403.114, 418.669, 52846.989 24/03/02,00:35:31,07,09,1, 11.9,1,1, 3.599, 10403.123, 418.646, 52846.907 24/03/02,00:35:31,08,09,1, 11.9,1,1, 3.599, 10403.120, 418.625, 52846.967 24/03/02,00:35:31,09,09,1, 11.9,1,1, 3.599, 10403.125, 418.620, 52846.933 24/03/02,00:35:31,10,09,1, 11.9,1,1, 3.599, 10403.130, 418.615, 52846.937 24/03/02,00:35:31,11,09,1, 11.9,1,1, 3.599, 10403.110, 418.615, 52846.935 24/03/02,00:35:31,12,09,1, 11.9,1,1, 3.599, 10403.158, 418.603, 52846.723 24/03/02,00:35:31,13,09,1, 11.9,1,1, 3.599, 10403.122, 418.585, 52846.977 24/03/02,00:35:31,14,09,1, 11.9,1,1, 3.599, 10403.136, 418.606, 52846.948 24/03/02,00:35:31,15,09,1, 11.9,1,1, 3.599, 10403.124, 418.592, 52846.982 24/03/02,00:35:31,16,09,1, 11.9,1,1, 3.599, 10403.138, 418.592, 52847.006 24/03/02,00:35:31,17,09,1, 11.9,1,1, 3.599, 10403.149, 418.590, 52846.985 24/03/02,00:35:31,18,09,1, 11.9,1,1, 3.599, 10403.162, 418.563, 52847.013 24/03/02,00:35:31,19,09,1, 11.9,1,1, 3.599, 10403.158, 418.567, 52846.897 24/03/02,00:35:32,00,08,1, 11.9,1,1, 3.598, 10403.150, 418.567, 52846.897 24/03/02,00:35:32,01,08,1, 11.9,1,1, 3.598, 10403.177, 418.538, 52846.846 24/03/02,00:35:32,02,08,1, 11.9,1,1, 3.598, 10403.166, 418.556, 52846.957 24/03/02,00:35:32,03,08,1, 11.9,1,1, 3.598, 10403.155, 418.555, 52846.967 24/03/02,00:35:32,04,08,1, 11.9,1,1, 3.598, 10403.170, 418.545, 52846.913 24/03/02,00:35:32,05,08,1, 11.9,1,1, 3.598, 10403.195, 418.526, 52846.896 24/03/02,00:35:32,06,08,1, 11.9,1,1, 3.598, 10403.174, 418.549, 52846.906 24/03/02,00:35:32,07,08,1, 11.9,1,1, 3.598, 10403.174, 418.535, 52846.906 24/03/02,00:35:32,08,08,1, 11.9,1,1, 3.598, 10403.168, 418.531, 52846.932 24/03/02,00:35:32,09,08,1, 11.9,1,1, 3.598, 10403.146, 418.501, 52846.952 24/03/02,00:35:32,10,08,1, 11.9,1,1, 3.598, 10403.177, 418.536, 52846.980 24/03/02,00:35:32,11,08,1, 11.9,1,1, 3.598, 10403.170, 418.506, 52846.923 24/03/02,00:35:32,12,08,1, 11.9,1,1, 3.598, 10403.171, 418.497, 52846.885 24/03/02,00:35:32,13,08,1, 11.9,1,1, 3.598, 10403.183, 418.494, 52847.125 24/03/02,00:35:32,14,08,1, 11.9,1,1, 3.598, 10403.203, 418.486, 52846.892 24/03/02,00:35:32,15,08,1, 11.9,1,1, 3.598, 10403.188, 418.488, 52846.934 24/03/02,00:35:32,16,08,1, 11.9,1,1, 3.598, 10403.181, 418.457, 52846.901 24/03/02,00:35:32,17,08,1, 11.9,1,1, 3.598, 10403.187, 418.449, 52846.934 24/03/02,00:35:32,18,08,1, 11.9,1,1, 3.598, 10403.188, 418.455, 52847.003 24/03/02,00:35:32,19,08,1, 11.9,1,1, 3.598, 10403.190, 418.445, 52846.924 24/03/02,00:35:33,00,08,1, 11.9,1,1, 3.597, 10403.184, 418.445, 52846.924 24/03/02,00:35:33,01,08,1, 11.9,1,1, 3.597, 10403.188, 418.440, 52846.878 24/03/02,00:35:33,02,08,1, 11.9,1,1, 3.597, 10403.172, 418.416, 52846.914 24/03/02,00:35:33,03,08,1, 11.9,1,1, 3.597, 10403.178, 418.419, 52846.909 24/03/02,00:35:33,04,08,1, 11.9,1,1, 3.597, 10403.200, 418.432, 52846.931 24/03/02,00:35:33,05,08,1, 11.9,1,1, 3.597, 10403.202, 418.434, 52846.935 24/03/02,00:35:33,06,08,1, 11.9,1,1, 3.597, 10403.194, 418.418, 52846.956 24/03/02,00:35:33,07,08,1, 11.9,1,1, 3.597, 10403.189, 418.424, 52847.023 24/03/02,00:35:33,08,08,1, 11.9,1,1, 3.597, 10403.204, 418.388, 52846.874 24/03/02,00:35:33,09,08,1, 11.9,1,1, 3.597, 10403.191, 418.403, 52846.935 24/03/02,00:35:33,10,08,1, 11.9,1,1, 3.597, 10403.175, 418.395, 52846.988 24/03/02,00:35:33,11,08,1, 11.9,1,1, 3.597, 10403.176, 418.393, 52847.019 24/03/02,00:35:33,12,08,1, 11.9,1,1, 3.597, 10403.168, 418.346, 52846.948 24/03/02,00:35:33,13,08,1, 11.9,1,1, 3.597, 10403.205, 418.358, 52846.885 24/03/02,00:35:33,14,08,1, 11.9,1,1, 3.597, 10403.186, 418.381, 52846.969 24/03/02,00:35:33,15,08,1, 11.9,1,1, 3.597, 10403.188, 418.360, 52846.976 24/03/02,00:35:33,16,08,1, 11.9,1,1, 3.597, 10403.161, 418.357, 52846.971 24/03/02,00:35:33,17,08,1, 11.9,1,1, 3.597, 10403.173, 418.347, 52846.947 24/03/02,00:35:33,18,08,1, 11.9,1,1, 3.597, 10403.186, 418.361, 52846.901 24/03/02,00:35:33,19,08,1, 11.9,1,1, 3.597, 10403.182, 418.353, 52846.930 24/03/02,00:35:34,00,08,1, 11.8,1,1, 3.597, 10403.175, 418.353, 52846.930 24/03/02,00:35:34,01,08,1, 11.8,1,1, 3.597, 10403.173, 418.342, 52846.990 24/03/02,00:35:34,02,08,1, 11.8,1,1, 3.597, 10403.193, 418.321, 52846.996 24/03/02,00:35:34,03,08,1, 11.8,1,1, 3.597, 10403.179, 418.354, 52846.935 24/03/02,00:35:34,04,08,1, 11.8,1,1, 3.597, 10403.169, 418.339, 52847.000 24/03/02,00:35:34,05,08,1, 11.8,1,1, 3.597, 10403.171, 418.314, 52847.039 24/03/02,00:35:34,06,08,1, 11.8,1,1, 3.597, 10403.177, 418.305, 52846.963 24/03/02,00:35:34,07,08,1, 11.8,1,1, 3.597, 10403.178, 418.287, 52846.935 24/03/02,00:35:34,08,08,1, 11.8,1,1, 3.597, 10403.166, 418.321, 52846.920 24/03/02,00:35:34,09,08,1, 11.8,1,1, 3.597, 10403.145, 418.290, 52846.971 24/03/02,00:35:34,10,08,1, 11.8,1,1, 3.597, 10403.192, 418.305, 52846.949 24/03/02,00:35:34,11,08,1, 11.8,1,1, 3.597, 10403.149, 418.292, 52846.983 24/03/02,00:35:34,12,08,1, 11.8,1,1, 3.597, 10403.164, 418.277, 52846.903 24/03/02,00:35:34,13,08,1, 11.8,1,1, 3.597, 10403.168, 418.275, 52846.899 24/03/02,00:35:34,14,08,1, 11.8,1,1, 3.597, 10403.162, 418.288, 52846.992 24/03/02,00:35:34,15,08,1, 11.8,1,1, 3.597, 10403.160, 418.286, 52847.008 24/03/02,00:35:34,16,08,1, 11.8,1,1, 3.597, 10403.167, 418.280, 52846.980 24/03/02,00:35:34,17,08,1, 11.8,1,1, 3.597, 10403.149, 418.247, 52846.874 24/03/02,00:35:34,18,08,1, 11.8,1,1, 3.597, 10403.150, 418.275, 52847.006 24/03/02,00:35:34,19,08,1, 11.8,1,1, 3.597, 10403.154, 418.250, 52846.968 24/03/02,00:35:35,00,08,1, 12.0,1,1, 3.597, 10403.150, 418.250, 52846.968 24/03/02,00:35:35,01,08,1, 12.0,1,1, 3.597, 10403.143, 418.244, 52847.001 24/03/02,00:35:35,02,08,1, 12.0,1,1, 3.597, 10403.133, 418.250, 52846.987 24/03/02,00:35:35,03,08,1, 12.0,1,1, 3.597, 10403.161, 418.214, 52846.887 24/03/02,00:35:35,04,08,1, 12.0,1,1, 3.597, 10403.158, 418.219, 52846.913 24/03/02,00:35:35,05,08,1, 12.0,1,1, 3.597, 10403.149, 418.232, 52846.954 24/03/02,00:35:35,06,08,1, 12.0,1,1, 3.597, 10403.132, 418.259, 52846.939 24/03/02,00:35:35,07,08,1, 12.0,1,1, 3.597, 10403.140, 418.231, 52846.955 24/03/02,00:35:35,08,08,1, 12.0,1,1, 3.597, 10403.132, 418.241, 52846.982 24/03/02,00:35:35,09,08,1, 12.0,1,1, 3.597, 10403.136, 418.235, 52847.092 24/03/02,00:35:35,10,08,1, 12.0,1,1, 3.597, 10403.138, 418.200, 52846.943 24/03/02,00:35:35,11,08,1, 12.0,1,1, 3.597, 10403.122, 418.216, 52846.966 24/03/02,00:35:35,12,08,1, 12.0,1,1, 3.597, 10403.136, 418.205, 52846.964 24/03/02,00:35:35,13,08,1, 12.0,1,1, 3.597, 10403.131, 418.231, 52846.986 24/03/02,00:35:35,14,08,1, 12.0,1,1, 3.597, 10403.132, 418.212, 52847.017 24/03/02,00:35:35,15,08,1, 12.0,1,1, 3.597, 10403.139, 418.205, 52847.026 24/03/02,00:35:35,16,08,1, 12.0,1,1, 3.597, 10403.134, 418.195, 52846.976 24/03/02,00:35:35,17,08,1, 12.0,1,1, 3.597, 10403.150, 418.199, 52847.008 24/03/02,00:35:35,18,08,1, 12.0,1,1, 3.597, 10403.130, 418.201, 52847.010 24/03/02,00:35:35,19,08,1, 12.0,1,1, 3.597, 10403.117, 418.204, 52847.011 24/03/02,00:35:36,00,08,1, 11.8,1,1, 3.598, 10403.117, 418.204, 52847.011 24/03/02,00:35:36,01,08,1, 11.8,1,1, 3.598, 10403.097, 418.196, 52846.997 24/03/02,00:35:36,02,08,1, 11.8,1,1, 3.598, 10403.096, 418.187, 52847.023 24/03/02,00:35:36,03,08,1, 11.8,1,1, 3.598, 10403.077, 418.205, 52847.044 24/03/02,00:35:36,04,08,1, 11.8,1,1, 3.598, 10403.105, 418.181, 52847.026 24/03/02,00:35:36,05,08,1, 11.8,1,1, 3.598, 10403.081, 418.179, 52847.012 24/03/02,00:35:36,06,08,1, 11.8,1,1, 3.598, 10403.067, 418.166, 52846.996 24/03/02,00:35:36,07,08,1, 11.8,1,1, 3.598, 10403.058, 418.156, 52847.003 24/03/02,00:35:36,08,08,1, 11.8,1,1, 3.598, 10403.076, 418.174, 52847.047 24/03/02,00:35:36,09,08,1, 11.8,1,1, 3.598, 10403.061, 418.158, 52847.046 24/03/02,00:35:36,10,08,1, 11.8,1,1, 3.598, 10403.036, 418.160, 52847.052 24/03/02,00:35:36,11,08,1, 11.8,1,1, 3.598, 10403.059, 418.148, 52847.032 24/03/02,00:35:36,12,08,1, 11.8,1,1, 3.598, 10403.051, 418.135, 52847.018 24/03/02,00:35:36,13,08,1, 11.8,1,1, 3.598, 10403.036, 418.134, 52847.015 24/03/02,00:35:36,14,08,1, 11.8,1,1, 3.598, 10403.021, 418.123, 52847.000 24/03/02,00:35:36,15,08,1, 11.8,1,1, 3.598, 10403.018, 418.124, 52847.072 24/03/02,00:35:36,16,08,1, 11.8,1,1, 3.598, 10403.027, 418.135, 52847.064 24/03/02,00:35:36,17,08,1, 11.8,1,1, 3.598, 10403.041, 418.121, 52847.056 24/03/02,00:35:36,18,08,1, 11.8,1,1, 3.598, 10403.048, 418.128, 52847.030 24/03/02,00:35:36,19,08,1, 11.8,1,1, 3.598, 10403.033, 418.137, 52847.056 24/03/02,00:35:37,00,08,1, 11.9,1,1, 3.594, 10403.025, 418.137, 52847.056 24/03/02,00:35:37,01,08,1, 11.9,1,1, 3.594, 10402.982, 418.146, 52847.049 24/03/02,00:35:37,02,08,1, 11.9,1,1, 3.594, 10402.992, 418.112, 52847.055 24/03/02,00:35:37,03,08,1, 11.9,1,1, 3.594, 10402.963, 418.125, 52847.070 24/03/02,00:35:37,04,08,1, 11.9,1,1, 3.594, 10402.948, 418.120, 52847.028 24/03/02,00:35:37,05,08,1, 11.9,1,1, 3.594, 10402.957, 418.114, 52847.052 24/03/02,00:35:37,06,08,1, 11.9,1,1, 3.594, 10402.949, 418.106, 52847.020 24/03/02,00:35:37,07,08,1, 11.9,1,1, 3.594, 10402.961, 418.108, 52847.018 24/03/02,00:35:37,08,08,1, 11.9,1,1, 3.594, 10402.929, 418.101, 52847.033 24/03/02,00:35:37,09,08,1, 11.9,1,1, 3.594, 10402.922, 418.091, 52847.071 24/03/02,00:35:37,10,08,1, 11.9,1,1, 3.594, 10402.933, 418.078, 52847.028 24/03/02,00:35:37,11,08,1, 11.9,1,1, 3.594, 10402.917, 418.072, 52847.033 24/03/02,00:35:37,12,08,1, 11.9,1,1, 3.594, 10402.921, 418.070, 52847.041 24/03/02,00:35:37,13,08,1, 11.9,1,1, 3.594, 10402.901, 418.097, 52847.024 24/03/02,00:35:37,14,08,1, 11.9,1,1, 3.594, 10402.878, 418.072, 52847.051 24/03/02,00:35:37,15,08,1, 11.9,1,1, 3.594, 10402.899, 418.077, 52847.044 24/03/02,00:35:37,16,08,1, 11.9,1,1, 3.594, 10402.878, 418.065, 52847.044 24/03/02,00:35:37,17,08,1, 11.9,1,1, 3.594, 10402.880, 418.050, 52847.046 24/03/02,00:35:37,18,08,1, 11.9,1,1, 3.594, 10402.887, 418.090, 52847.077 24/03/02,00:35:37,19,08,1, 11.9,1,1, 3.594, 10402.894, 418.045, 52847.080 24/03/02,00:35:38,00,08,1, 11.8,1,1, 3.600, 10402.892, 418.045, 52847.080 24/03/02,00:35:38,01,08,1, 11.8,1,1, 3.600, 10402.851, 418.056, 52847.037 24/03/02,00:35:38,02,08,1, 11.8,1,1, 3.600, 10402.854, 418.060, 52847.085 24/03/02,00:35:38,03,08,1, 11.8,1,1, 3.600, 10402.842, 418.070, 52847.056 24/03/02,00:35:38,04,08,1, 11.8,1,1, 3.600, 10402.859, 418.072, 52847.078 24/03/02,00:35:38,05,08,1, 11.8,1,1, 3.600, 10402.859, 418.113, 52847.028 24/03/02,00:35:38,06,08,1, 11.8,1,1, 3.600, 10402.844, 418.067, 52847.058 24/03/02,00:35:38,07,08,1, 11.8,1,1, 3.600, 10402.822, 418.069, 52847.059 24/03/02,00:35:38,08,08,1, 11.8,1,1, 3.600, 10402.806, 418.068, 52847.079 24/03/02,00:35:38,09,08,1, 11.8,1,1, 3.600, 10402.829, 418.074, 52847.056 24/03/02,00:35:38,10,08,1, 11.8,1,1, 3.600, 10402.825, 418.065, 52847.051 24/03/02,00:35:38,11,08,1, 11.8,1,1, 3.600, 10402.825, 418.027, 52847.048 24/03/02,00:35:38,12,08,1, 11.8,1,1, 3.600, 10402.788, 418.061, 52847.050 24/03/02,00:35:38,13,08,1, 11.8,1,1, 3.600, 10402.826, 418.042, 52847.049 24/03/02,00:35:38,14,08,1, 11.8,1,1, 3.600, 10402.807, 418.054, 52847.065 24/03/02,00:35:38,15,08,1, 11.8,1,1, 3.600, 10402.796, 418.039, 52847.065 24/03/02,00:35:38,16,08,1, 11.8,1,1, 3.600, 10402.801, 418.047, 52847.102 24/03/02,00:35:38,17,08,1, 11.8,1,1, 3.600, 10402.823, 418.054, 52847.116 24/03/02,00:35:38,18,08,1, 11.8,1,1, 3.600, 10402.805, 418.062, 52847.115 24/03/02,00:35:38,19,08,1, 11.8,1,1, 3.600, 10402.788, 418.049, 52847.080 24/03/02,00:35:39,00,08,1, 11.9,1,1, 3.597, 10402.783, 418.049, 52847.080 24/03/02,00:35:39,01,08,1, 11.9,1,1, 3.597, 10402.790, 418.038, 52847.094 24/03/02,00:35:39,02,08,1, 11.9,1,1, 3.597, 10402.785, 418.042, 52847.120 24/03/02,00:35:39,03,08,1, 11.9,1,1, 3.597, 10402.798, 418.043, 52847.108 24/03/02,00:35:39,04,08,1, 11.9,1,1, 3.597, 10402.806, 418.013, 52847.069 24/03/02,00:35:39,05,08,1, 11.9,1,1, 3.597, 10402.750, 418.035, 52847.128 24/03/02,00:35:39,06,08,1, 11.9,1,1, 3.597, 10402.797, 418.043, 52847.100 24/03/02,00:35:39,07,08,1, 11.9,1,1, 3.597, 10402.781, 418.037, 52847.083 24/03/02,00:35:39,08,08,1, 11.9,1,1, 3.597, 10402.766, 418.028, 52847.089 24/03/02,00:35:39,09,08,1, 11.9,1,1, 3.597, 10402.776, 418.034, 52847.194 24/03/02,00:35:39,10,08,1, 11.9,1,1, 3.597, 10402.778, 418.029, 52847.121 24/03/02,00:35:39,11,08,1, 11.9,1,1, 3.597, 10402.772, 418.026, 52847.117 24/03/02,00:35:39,12,08,1, 11.9,1,1, 3.597, 10402.775, 418.016, 52847.141 24/03/02,00:35:39,13,08,1, 11.9,1,1, 3.597, 10402.786, 418.019, 52847.137 24/03/02,00:35:39,14,08,1, 11.9,1,1, 3.597, 10402.746, 418.015, 52847.087 24/03/02,00:35:39,15,08,1, 11.9,1,1, 3.597, 10402.758, 418.016, 52847.074 24/03/02,00:35:39,16,08,1, 11.9,1,1, 3.597, 10402.765, 417.998, 52847.083 24/03/02,00:35:39,17,08,1, 11.9,1,1, 3.597, 10402.747, 417.979, 52847.125 24/03/02,00:35:39,18,08,1, 11.9,1,1, 3.597, 10402.746, 417.980, 52847.128 24/03/02,00:35:39,19,08,1, 11.9,1,1, 3.597, 10402.740, 417.997, 52847.100 24/03/02,00:35:40,00,08,1, 11.9,1,1, 3.596, 10402.733, 417.997, 52847.100 24/03/02,00:35:40,01,08,1, 11.9,1,1, 3.596, 10402.746, 417.979, 52847.090 24/03/02,00:35:40,02,08,1, 11.9,1,1, 3.596, 10402.712, 417.966, 52847.106 24/03/02,00:35:40,03,08,1, 11.9,1,1, 3.596, 10402.737, 417.981, 52847.149 24/03/02,00:35:40,04,08,1, 11.9,1,1, 3.596, 10402.709, 417.979, 52847.150 24/03/02,00:35:40,05,08,1, 11.9,1,1, 3.596, 10402.729, 417.971, 52847.138 24/03/02,00:35:40,06,08,1, 11.9,1,1, 3.596, 10402.707, 417.993, 52847.152 24/03/02,00:35:40,07,08,1, 11.9,1,1, 3.596, 10402.700, 417.987, 52847.141 24/03/02,00:35:40,08,08,1, 11.9,1,1, 3.596, 10402.693, 417.963, 52847.136 24/03/02,00:35:40,09,08,1, 11.9,1,1, 3.596, 10402.707, 417.975, 52847.163 24/03/02,00:35:40,10,08,1, 11.9,1,1, 3.596, 10402.703, 417.967, 52847.129 24/03/02,00:35:40,11,08,1, 11.9,1,1, 3.596, 10402.708, 417.977, 52847.129 24/03/02,00:35:40,12,08,1, 11.9,1,1, 3.596, 10402.718, 417.964, 52847.129 24/03/02,00:35:40,13,08,1, 11.9,1,1, 3.596, 10402.724, 417.971, 52847.149 24/03/02,00:35:40,14,08,1, 11.9,1,1, 3.596, 10402.713, 417.967, 52847.129 24/03/02,00:35:40,15,08,1, 11.9,1,1, 3.596, 10402.705, 418.001, 52847.145 24/03/02,00:35:40,16,08,1, 11.9,1,1, 3.596, 10402.715, 417.999, 52847.145 24/03/02,00:35:40,17,08,1, 11.9,1,1, 3.596, 10402.689, 417.992, 52847.145 24/03/02,00:35:40,18,08,1, 11.9,1,1, 3.596, 10402.702, 417.986, 52847.169 24/03/02,00:35:40,19,08,1, 11.9,1,1, 3.596, 10402.672, 417.994, 52847.181 24/03/02,00:35:41,00,08,1, 11.9,1,1, 3.595, 10402.666, 417.994, 52847.181 24/03/02,00:35:41,01,08,1, 11.9,1,1, 3.595, 10402.687, 417.982, 52847.133 24/03/02,00:35:41,02,08,1, 11.9,1,1, 3.595, 10402.677, 417.976, 52847.144 24/03/02,00:35:41,03,08,1, 11.9,1,1, 3.595, 10402.674, 417.997, 52847.131 24/03/02,00:35:41,04,08,1, 11.9,1,1, 3.595, 10402.684, 418.004, 52847.220 24/03/02,00:35:41,05,08,1, 11.9,1,1, 3.595, 10402.678, 417.996, 52847.222 24/03/02,00:35:41,06,08,1, 11.9,1,1, 3.595, 10402.705, 417.979, 52847.147 24/03/02,00:35:41,07,08,1, 11.9,1,1, 3.595, 10402.672, 418.007, 52847.092 24/03/02,00:35:41,08,08,1, 11.9,1,1, 3.595, 10402.682, 418.012, 52847.118 24/03/02,00:35:41,09,08,1, 11.9,1,1, 3.595, 10402.665, 417.998, 52847.145 24/03/02,00:35:41,10,08,1, 11.9,1,1, 3.595, 10402.688, 418.005, 52847.223 24/03/02,00:35:41,11,08,1, 11.9,1,1, 3.595, 10402.678, 418.002, 52847.121 24/03/02,00:35:41,12,08,1, 11.9,1,1, 3.595, 10402.669, 418.000, 52847.123 24/03/02,00:35:41,13,08,1, 11.9,1,1, 3.595, 10402.651, 417.998, 52847.293 24/03/02,00:35:41,14,08,1, 11.9,1,1, 3.595, 10402.651, 418.012, 52847.202 24/03/02,00:35:41,15,08,1, 11.9,1,1, 3.595, 10402.656, 418.017, 52847.289 24/03/02,00:35:41,16,08,1, 11.9,1,1, 3.595, 10402.667, 418.013, 52847.224 24/03/02,00:35:41,17,08,1, 11.9,1,1, 3.595, 10402.678, 417.978, 52847.059 24/03/02,00:35:41,18,08,1, 11.9,1,1, 3.595, 10402.702, 418.001, 52847.192 24/03/02,00:35:41,19,08,1, 11.9,1,1, 3.595, 10402.666, 418.012, 52847.223 24/03/02,00:35:42,00,08,1, 11.8,1,1, 3.598, 10402.658, 418.012, 52847.223 24/03/02,00:35:42,01,08,1, 11.8,1,1, 3.598, 10402.679, 418.017, 52847.194 24/03/02,00:35:42,02,08,1, 11.8,1,1, 3.598, 10402.684, 418.016, 52847.184 24/03/02,00:35:42,03,08,1, 11.8,1,1, 3.598, 10402.675, 418.021, 52847.220 24/03/02,00:35:42,04,08,1, 11.8,1,1, 3.598, 10402.690, 418.005, 52847.201 24/03/02,00:35:42,05,08,1, 11.8,1,1, 3.598, 10402.665, 418.005, 52847.239 24/03/02,00:35:42,06,08,1, 11.8,1,1, 3.598, 10402.679, 418.028, 52847.216 24/03/02,00:35:42,07,08,1, 11.8,1,1, 3.598, 10402.672, 418.004, 52847.212 24/03/02,00:35:42,08,08,1, 11.8,1,1, 3.598, 10402.659, 418.024, 52847.231 24/03/02,00:35:42,09,08,1, 11.8,1,1, 3.598, 10402.674, 418.007, 52847.185 24/03/02,00:35:42,10,08,1, 11.8,1,1, 3.598, 10402.704, 417.991, 52847.223 24/03/02,00:35:42,11,08,1, 11.8,1,1, 3.598, 10402.693, 417.996, 52847.209 24/03/02,00:35:42,12,08,1, 11.8,1,1, 3.598, 10402.690, 417.984, 52847.203 24/03/02,00:35:42,13,08,1, 11.8,1,1, 3.598, 10402.676, 417.991, 52847.231 24/03/02,00:35:42,14,08,1, 11.8,1,1, 3.598, 10402.698, 417.989, 52847.214 24/03/02,00:35:42,15,08,1, 11.8,1,1, 3.598, 10402.646, 417.962, 52847.228 24/03/02,00:35:42,16,08,1, 11.8,1,1, 3.598, 10402.679, 417.990, 52847.207 24/03/02,00:35:42,17,08,1, 11.8,1,1, 3.598, 10402.687, 417.991, 52847.202 24/03/02,00:35:42,18,08,1, 11.8,1,1, 3.598, 10402.696, 417.996, 52847.261 24/03/02,00:35:42,19,08,1, 11.8,1,1, 3.598, 10402.673, 417.979, 52847.274 24/03/02,00:35:43,00,08,1, 11.9,1,1, 3.597, 10402.666, 417.979, 52847.274 24/03/02,00:35:43,01,08,1, 11.9,1,1, 3.597, 10402.691, 417.964, 52847.229 24/03/02,00:35:43,02,08,1, 11.9,1,1, 3.597, 10402.690, 417.985, 52847.216 24/03/02,00:35:43,03,08,1, 11.9,1,1, 3.597, 10402.663, 417.968, 52847.230 24/03/02,00:35:43,04,08,1, 11.9,1,1, 3.597, 10402.669, 417.960, 52847.242 24/03/02,00:35:43,05,08,1, 11.9,1,1, 3.597, 10402.687, 417.987, 52847.239 24/03/02,00:35:43,06,08,1, 11.9,1,1, 3.597, 10402.669, 417.962, 52847.236 24/03/02,00:35:43,07,08,1, 11.9,1,1, 3.597, 10402.679, 417.970, 52847.255 24/03/02,00:35:43,08,08,1, 11.9,1,1, 3.597, 10402.683, 417.972, 52847.229 24/03/02,00:35:43,09,08,1, 11.9,1,1, 3.597, 10402.686, 417.963, 52847.253 24/03/02,00:35:43,10,08,1, 11.9,1,1, 3.597, 10402.666, 417.994, 52847.340 24/03/02,00:35:43,11,08,1, 11.9,1,1, 3.597, 10402.674, 417.992, 52847.263 24/03/02,00:35:43,12,08,1, 11.9,1,1, 3.597, 10402.674, 417.986, 52847.289 24/03/02,00:35:43,13,08,1, 11.9,1,1, 3.597, 10402.649, 417.980, 52847.244 24/03/02,00:35:43,14,08,1, 11.9,1,1, 3.597, 10402.646, 417.981, 52847.260 24/03/02,00:35:43,15,08,1, 11.9,1,1, 3.597, 10402.666, 417.984, 52847.221 24/03/02,00:35:43,16,08,1, 11.9,1,1, 3.597, 10402.661, 417.980, 52847.225 24/03/02,00:35:43,17,08,1, 11.9,1,1, 3.597, 10402.674, 417.978, 52847.246 24/03/02,00:35:43,18,08,1, 11.9,1,1, 3.597, 10402.665, 417.976, 52847.244 24/03/02,00:35:43,19,08,1, 11.9,1,1, 3.597, 10402.685, 417.959, 52847.260 24/03/02,00:35:44,00,08,1, 11.9,1,1, 3.601, 10402.683, 417.959, 52847.260 24/03/02,00:35:44,01,08,1, 11.9,1,1, 3.601, 10402.657, 417.986, 52847.314 24/03/02,00:35:44,02,08,1, 11.9,1,1, 3.601, 10402.659, 417.960, 52847.219 24/03/02,00:35:44,03,08,1, 11.9,1,1, 3.601, 10402.650, 417.963, 52847.285 24/03/02,00:35:44,04,08,1, 11.9,1,1, 3.601, 10402.644, 417.963, 52847.287 24/03/02,00:35:44,05,08,1, 11.9,1,1, 3.601, 10402.651, 417.967, 52847.336 24/03/02,00:35:44,06,08,1, 11.9,1,1, 3.601, 10402.632, 417.928, 52847.236 24/03/02,00:35:44,07,08,1, 11.9,1,1, 3.601, 10402.642, 417.944, 52847.238 24/03/02,00:35:44,08,08,1, 11.9,1,1, 3.601, 10402.613, 417.948, 52847.300 24/03/02,00:35:44,09,08,1, 11.9,1,1, 3.601, 10402.639, 417.953, 52847.314 24/03/02,00:35:44,10,08,1, 11.9,1,1, 3.601, 10402.631, 417.941, 52847.198 24/03/02,00:35:44,11,08,1, 11.9,1,1, 3.601, 10402.646, 417.952, 52847.287 24/03/02,00:35:44,12,08,1, 11.9,1,1, 3.601, 10402.608, 417.946, 52847.261 24/03/02,00:35:44,13,08,1, 11.9,1,1, 3.601, 10402.616, 417.953, 52847.284 24/03/02,00:35:44,14,08,1, 11.9,1,1, 3.601, 10402.598, 417.946, 52847.304 24/03/02,00:35:44,15,08,1, 11.9,1,1, 3.601, 10402.623, 417.950, 52847.270 24/03/02,00:35:44,16,08,1, 11.9,1,1, 3.601, 10402.616, 417.952, 52847.240 24/03/02,00:35:44,17,08,1, 11.9,1,1, 3.601, 10402.604, 417.936, 52847.228 24/03/02,00:35:44,18,08,1, 11.9,1,1, 3.601, 10402.594, 417.933, 52847.255 24/03/02,00:35:44,19,08,1, 11.9,1,1, 3.601, 10402.617, 417.931, 52847.250 24/03/02,00:35:45,00,08,1, 11.9,1,1, 3.598, 10402.616, 417.931, 52847.250 24/03/02,00:35:45,01,08,1, 11.9,1,1, 3.598, 10402.602, 417.922, 52847.272 24/03/02,00:35:45,02,08,1, 11.9,1,1, 3.598, 10402.606, 417.932, 52847.287 24/03/02,00:35:45,03,08,1, 11.9,1,1, 3.598, 10402.613, 417.930, 52847.300 24/03/02,00:35:45,04,08,1, 11.9,1,1, 3.598, 10402.600, 417.917, 52847.267 24/03/02,00:35:45,05,08,1, 11.9,1,1, 3.598, 10402.590, 417.927, 52847.288 24/03/02,00:35:45,06,08,1, 11.9,1,1, 3.598, 10402.579, 417.917, 52847.254 24/03/02,00:35:45,07,08,1, 11.9,1,1, 3.598, 10402.618, 417.925, 52847.276 24/03/02,00:35:45,08,08,1, 11.9,1,1, 3.598, 10402.591, 417.909, 52847.307 24/03/02,00:35:45,09,08,1, 11.9,1,1, 3.598, 10402.590, 417.905, 52847.274 24/03/02,00:35:45,10,08,1, 11.9,1,1, 3.598, 10402.613, 417.901, 52847.258 24/03/02,00:35:45,11,08,1, 11.9,1,1, 3.598, 10402.610, 417.910, 52847.292 24/03/02,00:35:45,12,08,1, 11.9,1,1, 3.598, 10402.628, 417.881, 52847.280 24/03/02,00:35:45,13,08,1, 11.9,1,1, 3.598, 10402.622, 417.874, 52847.239 24/03/02,00:35:45,14,08,1, 11.9,1,1, 3.598, 10402.602, 417.885, 52847.294 24/03/02,00:35:45,15,08,1, 11.9,1,1, 3.598, 10402.613, 417.897, 52847.277 24/03/02,00:35:45,16,08,1, 11.9,1,1, 3.598, 10402.622, 417.855, 52847.264 24/03/02,00:35:45,17,08,1, 11.9,1,1, 3.598, 10402.601, 417.867, 52847.248 24/03/02,00:35:45,18,08,1, 11.9,1,1, 3.598, 10402.592, 417.887, 52847.238 24/03/02,00:35:45,19,08,1, 11.9,1,1, 3.598, 10402.612, 417.886, 52847.252 24/03/02,00:35:46,00,08,1, 11.9,1,1, 3.597, 10402.608, 417.886, 52847.252 24/03/02,00:35:46,01,08,1, 11.9,1,1, 3.597, 10402.629, 417.890, 52847.298 24/03/02,00:35:46,02,08,1, 11.9,1,1, 3.597, 10402.641, 417.889, 52847.295 24/03/02,00:35:46,03,08,1, 11.9,1,1, 3.597, 10402.591, 417.890, 52847.293 24/03/02,00:35:46,04,08,1, 11.9,1,1, 3.597, 10402.643, 417.862, 52847.307 24/03/02,00:35:46,05,08,1, 11.9,1,1, 3.597, 10402.636, 417.879, 52847.289 24/03/02,00:35:46,06,08,1, 11.9,1,1, 3.597, 10402.640, 417.857, 52847.288 24/03/02,00:35:46,07,08,1, 11.9,1,1, 3.597, 10402.634, 417.851, 52847.269 24/03/02,00:35:46,08,08,1, 11.9,1,1, 3.597, 10402.621, 417.853, 52847.281 24/03/02,00:35:46,09,08,1, 11.9,1,1, 3.597, 10402.630, 417.841, 52847.305 24/03/02,00:35:46,10,08,1, 11.9,1,1, 3.597, 10402.642, 417.843, 52847.259 24/03/02,00:35:46,11,08,1, 11.9,1,1, 3.597, 10402.632, 417.856, 52847.309 24/03/02,00:35:46,12,08,1, 11.9,1,1, 3.597, 10402.639, 417.827, 52847.297 24/03/02,00:35:46,13,08,1, 11.9,1,1, 3.597, 10402.635, 417.822, 52847.294 24/03/02,00:35:46,14,08,1, 11.9,1,1, 3.597, 10402.632, 417.818, 52847.296 24/03/02,00:35:46,15,08,1, 11.9,1,1, 3.597, 10402.642, 417.826, 52847.284 24/03/02,00:35:46,16,08,1, 11.9,1,1, 3.597, 10402.660, 417.828, 52847.263 24/03/02,00:35:46,17,08,1, 11.9,1,1, 3.597, 10402.655, 417.806, 52847.252 24/03/02,00:35:46,18,08,1, 11.9,1,1, 3.597, 10402.648, 417.801, 52847.266 24/03/02,00:35:46,19,08,1, 11.9,1,1, 3.597, 10402.661, 417.821, 52847.266 24/03/02,00:35:47,00,08,1, 12.0,1,1, 3.599, 10402.658, 417.821, 52847.266 24/03/02,00:35:47,01,08,1, 12.0,1,1, 3.599, 10402.666, 417.826, 52847.316 24/03/02,00:35:47,02,08,1, 12.0,1,1, 3.599, 10402.654, 417.808, 52847.215 24/03/02,00:35:47,03,08,1, 12.0,1,1, 3.599, 10402.654, 417.806, 52847.275 24/03/02,00:35:47,04,08,1, 12.0,1,1, 3.599, 10402.657, 417.808, 52847.252 24/03/02,00:35:47,05,08,1, 12.0,1,1, 3.599, 10402.668, 417.794, 52847.228 24/03/02,00:35:47,06,08,1, 12.0,1,1, 3.599, 10402.633, 417.785, 52847.224 24/03/02,00:35:47,07,08,1, 12.0,1,1, 3.599, 10402.664, 417.787, 52847.326 24/03/02,00:35:47,08,08,1, 12.0,1,1, 3.599, 10402.668, 417.780, 52847.200 24/03/02,00:35:47,09,08,1, 12.0,1,1, 3.599, 10402.655, 417.792, 52847.334 24/03/02,00:35:47,10,08,1, 12.0,1,1, 3.599, 10402.653, 417.765, 52847.259 24/03/02,00:35:47,11,08,1, 12.0,1,1, 3.599, 10402.647, 417.790, 52847.330 24/03/02,00:35:47,12,08,1, 12.0,1,1, 3.599, 10402.639, 417.778, 52847.301 24/03/02,00:35:47,13,08,1, 12.0,1,1, 3.599, 10402.648, 417.748, 52847.224 24/03/02,00:35:47,14,08,1, 12.0,1,1, 3.599, 10402.665, 417.784, 52847.232 24/03/02,00:35:47,15,08,1, 12.0,1,1, 3.599, 10402.618, 417.750, 52847.266 24/03/02,00:35:47,16,08,1, 12.0,1,1, 3.599, 10402.642, 417.761, 52847.314 24/03/02,00:35:47,17,08,1, 12.0,1,1, 3.599, 10402.663, 417.746, 52847.216 24/03/02,00:35:47,18,08,1, 12.0,1,1, 3.599, 10402.641, 417.742, 52847.337 24/03/02,00:35:47,19,08,1, 12.0,1,1, 3.599, 10402.659, 417.759, 52847.262 24/03/02,00:35:48,00,08,1, 11.9,1,1, 3.596, 10402.658, 417.759, 52847.262 24/03/02,00:35:48,01,08,1, 11.9,1,1, 3.596, 10402.627, 417.734, 52847.293 24/03/02,00:35:48,02,08,1, 11.9,1,1, 3.596, 10402.635, 417.727, 52847.298 24/03/02,00:35:48,03,08,1, 11.9,1,1, 3.596, 10402.620, 417.750, 52847.340 24/03/02,00:35:48,04,08,1, 11.9,1,1, 3.596, 10402.635, 417.756, 52847.279 24/03/02,00:35:48,05,08,1, 11.9,1,1, 3.596, 10402.638, 417.765, 52847.309 24/03/02,00:35:48,06,08,1, 11.9,1,1, 3.596, 10402.637, 417.761, 52847.291 24/03/02,00:35:48,07,08,1, 11.9,1,1, 3.596, 10402.619, 417.774, 52847.256 24/03/02,00:35:48,08,08,1, 11.9,1,1, 3.596, 10402.653, 417.749, 52847.264 24/03/02,00:35:48,09,08,1, 11.9,1,1, 3.596, 10402.607, 417.767, 52847.430 24/03/02,00:35:48,10,08,1, 11.9,1,1, 3.596, 10402.621, 417.775, 52847.227 24/03/02,00:35:48,11,08,1, 11.9,1,1, 3.596, 10402.619, 417.769, 52847.275 24/03/02,00:35:48,12,08,1, 11.9,1,1, 3.596, 10402.620, 417.771, 52847.307 24/03/02,00:35:48,13,08,1, 11.9,1,1, 3.596, 10402.635, 417.748, 52847.230 24/03/02,00:35:48,14,08,1, 11.9,1,1, 3.596, 10402.655, 417.749, 52847.186 24/03/02,00:35:48,15,08,1, 11.9,1,1, 3.596, 10402.635, 417.762, 52847.235 24/03/02,00:35:48,16,08,1, 11.9,1,1, 3.596, 10402.638, 417.754, 52847.222 24/03/02,00:35:48,17,08,1, 11.9,1,1, 3.596, 10402.643, 417.750, 52847.259 24/03/02,00:35:48,18,08,1, 11.9,1,1, 3.596, 10402.627, 417.760, 52847.287 24/03/02,00:35:48,19,08,1, 11.9,1,1, 3.596, 10402.645, 417.756, 52847.243 24/03/02,00:35:49,00,07,1, 12.0,1,1, 3.599, 10402.641, 417.756, 52847.243 24/03/02,00:35:49,01,07,1, 12.0,1,1, 3.599, 10402.612, 417.767, 52847.284 24/03/02,00:35:49,02,07,1, 12.0,1,1, 3.599, 10402.630, 417.758, 52847.332 24/03/02,00:35:49,03,07,1, 12.0,1,1, 3.599, 10402.627, 417.753, 52847.348 24/03/02,00:35:49,04,07,1, 12.0,1,1, 3.599, 10402.634, 417.777, 52847.351 24/03/02,00:35:49,05,07,1, 12.0,1,1, 3.599, 10402.637, 417.759, 52847.306 24/03/02,00:35:49,06,07,1, 12.0,1,1, 3.599, 10402.660, 417.786, 52847.348 24/03/02,00:35:49,07,07,1, 12.0,1,1, 3.599, 10402.650, 417.767, 52847.280 24/03/02,00:35:49,08,07,1, 12.0,1,1, 3.599, 10402.656, 417.787, 52847.349 24/03/02,00:35:49,09,07,1, 12.0,1,1, 3.599, 10402.655, 417.746, 52847.367 24/03/02,00:35:49,10,07,1, 12.0,1,1, 3.599, 10402.631, 417.764, 52847.301 24/03/02,00:35:49,11,07,1, 12.0,1,1, 3.599, 10402.666, 417.753, 52847.341 24/03/02,00:35:49,12,07,1, 12.0,1,1, 3.599, 10402.654, 417.784, 52847.329 24/03/02,00:35:49,13,07,1, 12.0,1,1, 3.599, 10402.658, 417.749, 52847.211 24/03/02,00:35:49,14,07,1, 12.0,1,1, 3.599, 10402.670, 417.786, 52847.318 24/03/02,00:35:49,15,07,1, 12.0,1,1, 3.599, 10402.688, 417.743, 52847.252 24/03/02,00:35:49,16,07,1, 12.0,1,1, 3.599, 10402.691, 417.762, 52847.318 24/03/02,00:35:49,17,07,1, 12.0,1,1, 3.599, 10402.677, 417.764, 52847.286 24/03/02,00:35:49,18,07,1, 12.0,1,1, 3.599, 10402.668, 417.765, 52847.353 24/03/02,00:35:49,19,07,1, 12.0,1,1, 3.599, 10402.679, 417.755, 52847.350 24/03/02,00:35:50,00,08,1, 11.9,1,1, 3.598, 10402.675, 417.755, 52847.350 24/03/02,00:35:50,01,08,1, 11.9,1,1, 3.598, 10402.680, 417.770, 52847.319 24/03/02,00:35:50,02,08,1, 11.9,1,1, 3.598, 10402.685, 417.761, 52847.317 24/03/02,00:35:50,03,08,1, 11.9,1,1, 3.598, 10402.690, 417.751, 52847.307 24/03/02,00:35:50,04,08,1, 11.9,1,1, 3.598, 10402.678, 417.775, 52847.384 24/03/02,00:35:50,05,08,1, 11.9,1,1, 3.598, 10402.655, 417.764, 52847.290 24/03/02,00:35:50,06,08,1, 11.9,1,1, 3.598, 10402.684, 417.760, 52847.305 24/03/02,00:35:50,07,08,1, 11.9,1,1, 3.598, 10402.712, 417.756, 52847.312 24/03/02,00:35:50,08,08,1, 11.9,1,1, 3.598, 10402.695, 417.752, 52847.291 24/03/02,00:35:50,09,08,1, 11.9,1,1, 3.598, 10402.688, 417.736, 52847.320 24/03/02,00:35:50,10,08,1, 11.9,1,1, 3.598, 10402.716, 417.755, 52847.306 24/03/02,00:35:50,11,08,1, 11.9,1,1, 3.598, 10402.708, 417.738, 52847.334 24/03/02,00:35:50,12,08,1, 11.9,1,1, 3.598, 10402.691, 417.752, 52847.308 24/03/02,00:35:50,13,08,1, 11.9,1,1, 3.598, 10402.725, 417.728, 52847.352 24/03/02,00:35:50,14,08,1, 11.9,1,1, 3.598, 10402.708, 417.743, 52847.338 24/03/02,00:35:50,15,08,1, 11.9,1,1, 3.598, 10402.713, 417.736, 52847.344 24/03/02,00:35:50,16,08,1, 11.9,1,1, 3.598, 10402.712, 417.750, 52847.337 24/03/02,00:35:50,17,08,1, 11.9,1,1, 3.598, 10402.717, 417.736, 52847.266 24/03/02,00:35:50,18,08,1, 11.9,1,1, 3.598, 10402.713, 417.723, 52847.349 24/03/02,00:35:50,19,08,1, 11.9,1,1, 3.598, 10402.710, 417.729, 52847.291 24/03/02,00:35:51,00,08,1, 11.9,1,1, 3.599, 10402.708, 417.729, 52847.291 24/03/02,00:35:51,01,08,1, 11.9,1,1, 3.599, 10402.717, 417.715, 52847.351 24/03/02,00:35:51,02,08,1, 11.9,1,1, 3.599, 10402.728, 417.699, 52847.337 24/03/02,00:35:51,03,08,1, 11.9,1,1, 3.599, 10402.732, 417.713, 52847.315 24/03/02,00:35:51,04,08,1, 11.9,1,1, 3.599, 10402.702, 417.708, 52847.303 24/03/02,00:35:51,05,08,1, 11.9,1,1, 3.599, 10402.728, 417.718, 52847.280 24/03/02,00:35:51,06,08,1, 11.9,1,1, 3.599, 10402.731, 417.689, 52847.257 24/03/02,00:35:51,07,08,1, 11.9,1,1, 3.599, 10402.708, 417.678, 52847.317 24/03/02,00:35:51,08,08,1, 11.9,1,1, 3.599, 10402.714, 417.670, 52847.270 24/03/02,00:35:51,09,08,1, 11.9,1,1, 3.599, 10402.722, 417.694, 52847.341 24/03/02,00:35:51,10,08,1, 11.9,1,1, 3.599, 10402.723, 417.687, 52847.392 24/03/02,00:35:51,11,08,1, 11.9,1,1, 3.599, 10402.714, 417.677, 52847.306 24/03/02,00:35:51,12,08,1, 11.9,1,1, 3.599, 10402.723, 417.662, 52847.298 24/03/02,00:35:51,13,08,1, 11.9,1,1, 3.599, 10402.737, 417.693, 52847.439 24/03/02,00:35:51,14,08,1, 11.9,1,1, 3.599, 10402.712, 417.695, 52847.488 24/03/02,00:35:51,15,08,1, 11.9,1,1, 3.599, 10402.708, 417.676, 52847.291 24/03/02,00:35:51,16,08,1, 11.9,1,1, 3.599, 10402.686, 417.693, 52847.403 24/03/02,00:35:51,17,08,1, 11.9,1,1, 3.599, 10402.717, 417.675, 52847.386 24/03/02,00:35:51,18,08,1, 11.9,1,1, 3.599, 10402.725, 417.672, 52847.305 24/03/02,00:35:51,19,08,1, 11.9,1,1, 3.599, 10402.749, 417.671, 52847.400 24/03/02,00:35:52,00,08,1, 11.8,1,1, 3.595, 10402.741, 417.671, 52847.400 24/03/02,00:35:52,01,08,1, 11.8,1,1, 3.595, 10402.727, 417.671, 52847.399 24/03/02,00:35:52,02,08,1, 11.8,1,1, 3.595, 10402.732, 417.667, 52847.339 24/03/02,00:35:52,03,08,1, 11.8,1,1, 3.595, 10402.716, 417.658, 52847.378 24/03/02,00:35:52,04,08,1, 11.8,1,1, 3.595, 10402.746, 417.655, 52847.361 24/03/02,00:35:52,05,08,1, 11.8,1,1, 3.595, 10402.728, 417.657, 52847.353 24/03/02,00:35:52,06,08,1, 11.8,1,1, 3.595, 10402.710, 417.683, 52847.351 24/03/02,00:35:52,07,08,1, 11.8,1,1, 3.595, 10402.745, 417.661, 52847.367 24/03/02,00:35:52,08,08,1, 11.8,1,1, 3.595, 10402.723, 417.641, 52847.328 24/03/02,00:35:52,09,08,1, 11.8,1,1, 3.595, 10402.700, 417.676, 52847.313 24/03/02,00:35:52,10,08,1, 11.8,1,1, 3.595, 10402.713, 417.691, 52847.376 24/03/02,00:35:52,11,08,1, 11.8,1,1, 3.595, 10402.756, 417.689, 52847.384 24/03/02,00:35:52,12,08,1, 11.8,1,1, 3.595, 10402.715, 417.699, 52847.392 24/03/02,00:35:52,13,08,1, 11.8,1,1, 3.595, 10402.719, 417.676, 52847.314 24/03/02,00:35:52,14,08,1, 11.8,1,1, 3.595, 10402.711, 417.683, 52847.377 24/03/02,00:35:52,15,08,1, 11.8,1,1, 3.595, 10402.715, 417.674, 52847.395 24/03/02,00:35:52,16,08,1, 11.8,1,1, 3.595, 10402.726, 417.683, 52847.338 24/03/02,00:35:52,17,08,1, 11.8,1,1, 3.595, 10402.739, 417.663, 52847.337 24/03/02,00:35:52,18,08,1, 11.8,1,1, 3.595, 10402.713, 417.662, 52847.447 24/03/02,00:35:52,19,08,1, 11.8,1,1, 3.595, 10402.733, 417.668, 52847.437 24/03/02,00:35:53,00,08,1, 12.0,1,1, 3.601, 10402.725, 417.668, 52847.437 24/03/02,00:35:53,01,08,1, 12.0,1,1, 3.601, 10402.729, 417.662, 52847.377 24/03/02,00:35:53,02,08,1, 12.0,1,1, 3.601, 10402.742, 417.659, 52847.370 24/03/02,00:35:53,03,08,1, 12.0,1,1, 3.601, 10402.750, 417.678, 52847.430 24/03/02,00:35:53,04,08,1, 12.0,1,1, 3.601, 10402.733, 417.663, 52847.359 24/03/02,00:35:53,05,08,1, 12.0,1,1, 3.601, 10402.723, 417.661, 52847.394 24/03/02,00:35:53,06,08,1, 12.0,1,1, 3.601, 10402.727, 417.679, 52847.344 24/03/02,00:35:53,07,08,1, 12.0,1,1, 3.601, 10402.729, 417.686, 52847.400 24/03/02,00:35:53,08,08,1, 12.0,1,1, 3.601, 10402.715, 417.678, 52847.390 24/03/02,00:35:53,09,08,1, 12.0,1,1, 3.601, 10402.715, 417.694, 52847.400 24/03/02,00:35:53,10,08,1, 12.0,1,1, 3.601, 10402.721, 417.672, 52847.371 24/03/02,00:35:53,11,08,1, 12.0,1,1, 3.601, 10402.729, 417.667, 52847.396 24/03/02,00:35:53,12,08,1, 12.0,1,1, 3.601, 10402.730, 417.674, 52847.398 24/03/02,00:35:53,13,08,1, 12.0,1,1, 3.601, 10402.739, 417.663, 52847.411 24/03/02,00:35:53,14,08,1, 12.0,1,1, 3.601, 10402.707, 417.683, 52847.434 24/03/02,00:35:53,15,08,1, 12.0,1,1, 3.601, 10402.737, 417.676, 52847.393 24/03/02,00:35:53,16,08,1, 12.0,1,1, 3.601, 10402.730, 417.702, 52847.408 24/03/02,00:35:53,17,08,1, 12.0,1,1, 3.601, 10402.727, 417.691, 52847.417 24/03/02,00:35:53,18,08,1, 12.0,1,1, 3.601, 10402.735, 417.690, 52847.428 24/03/02,00:35:53,19,08,1, 12.0,1,1, 3.601, 10402.719, 417.679, 52847.433 24/03/02,00:35:54,00,07,1, 11.9,1,1, 3.596, 10402.716, 417.679, 52847.433 24/03/02,00:35:54,01,07,1, 11.9,1,1, 3.596, 10402.749, 417.678, 52847.445 24/03/02,00:35:54,02,07,1, 11.9,1,1, 3.596, 10402.748, 417.691, 52847.447 24/03/02,00:35:54,03,07,1, 11.9,1,1, 3.596, 10402.741, 417.689, 52847.495 24/03/02,00:35:54,04,07,1, 11.9,1,1, 3.596, 10402.736, 417.685, 52847.494 24/03/02,00:35:54,05,07,1, 11.9,1,1, 3.596, 10402.735, 417.698, 52847.417 24/03/02,00:35:54,06,07,1, 11.9,1,1, 3.596, 10402.735, 417.697, 52847.456 24/03/02,00:35:54,07,07,1, 11.9,1,1, 3.596, 10402.712, 417.678, 52847.418 24/03/02,00:35:54,08,07,1, 11.9,1,1, 3.596, 10402.771, 417.685, 52847.414 24/03/02,00:35:54,09,07,1, 11.9,1,1, 3.596, 10402.736, 417.703, 52847.388 24/03/02,00:35:54,10,07,1, 11.9,1,1, 3.596, 10402.721, 417.707, 52847.498 24/03/02,00:35:54,11,07,1, 11.9,1,1, 3.596, 10402.734, 417.699, 52847.431 24/03/02,00:35:54,12,07,1, 11.9,1,1, 3.596, 10402.747, 417.690, 52847.472 24/03/02,00:35:54,13,07,1, 11.9,1,1, 3.596, 10402.756, 417.670, 52847.459 24/03/02,00:35:54,14,07,1, 11.9,1,1, 3.596, 10402.744, 417.698, 52847.430 24/03/02,00:35:54,15,07,1, 11.9,1,1, 3.596, 10402.730, 417.671, 52847.415 24/03/02,00:35:54,16,07,1, 11.9,1,1, 3.596, 10402.752, 417.706, 52847.456 24/03/02,00:35:54,17,07,1, 11.9,1,1, 3.596, 10402.748, 417.677, 52847.480 24/03/02,00:35:54,18,07,1, 11.9,1,1, 3.596, 10402.747, 417.676, 52847.450 24/03/02,00:35:54,19,07,1, 11.9,1,1, 3.596, 10402.762, 417.671, 52847.432 24/03/02,00:35:55,00,07,1, 11.9,1,1, 3.597, 10402.758, 417.671, 52847.432 24/03/02,00:35:55,01,07,1, 11.9,1,1, 3.597, 10402.740, 417.685, 52847.456 24/03/02,00:35:55,02,07,1, 11.9,1,1, 3.597, 10402.746, 417.680, 52847.422 24/03/02,00:35:55,03,07,1, 11.9,1,1, 3.597, 10402.751, 417.698, 52847.448 24/03/02,00:35:55,04,07,1, 11.9,1,1, 3.597, 10402.745, 417.692, 52847.435 24/03/02,00:35:55,05,07,1, 11.9,1,1, 3.597, 10402.730, 417.695, 52847.515 24/03/02,00:35:55,06,07,1, 11.9,1,1, 3.597, 10402.726, 417.702, 52847.530 24/03/02,00:35:55,07,07,1, 11.9,1,1, 3.597, 10402.742, 417.690, 52847.499 24/03/02,00:35:55,08,07,1, 11.9,1,1, 3.597, 10402.739, 417.703, 52847.469 24/03/02,00:35:55,09,07,1, 11.9,1,1, 3.597, 10402.748, 417.699, 52847.486 24/03/02,00:35:55,10,07,1, 11.9,1,1, 3.597, 10402.742, 417.690, 52847.466 24/03/02,00:35:55,11,07,1, 11.9,1,1, 3.597, 10402.744, 417.693, 52847.460 24/03/02,00:35:55,12,07,1, 11.9,1,1, 3.597, 10402.739, 417.710, 52847.458 24/03/02,00:35:55,13,07,1, 11.9,1,1, 3.597, 10402.724, 417.698, 52847.401 24/03/02,00:35:55,14,07,1, 11.9,1,1, 3.597, 10402.757, 417.690, 52847.449 24/03/02,00:35:55,15,07,1, 11.9,1,1, 3.597, 10402.738, 417.680, 52847.394 24/03/02,00:35:55,16,07,1, 11.9,1,1, 3.597, 10402.736, 417.691, 52847.447 24/03/02,00:35:55,17,07,1, 11.9,1,1, 3.597, 10402.741, 417.684, 52847.413 24/03/02,00:35:55,18,07,1, 11.9,1,1, 3.597, 10402.741, 417.669, 52847.377 24/03/02,00:35:55,19,07,1, 11.9,1,1, 3.597, 10402.735, 417.678, 52847.485 24/03/02,00:35:56,00,08,1, 12.0,1,1, 3.599, 10402.733, 417.678, 52847.485 24/03/02,00:35:56,01,08,1, 12.0,1,1, 3.599, 10402.733, 417.685, 52847.412 24/03/02,00:35:56,02,08,1, 12.0,1,1, 3.599, 10402.753, 417.685, 52847.499 24/03/02,00:35:56,03,08,1, 12.0,1,1, 3.599, 10402.725, 417.676, 52847.514 24/03/02,00:35:56,04,08,1, 12.0,1,1, 3.599, 10402.754, 417.675, 52847.444 24/03/02,00:35:56,05,08,1, 12.0,1,1, 3.599, 10402.756, 417.674, 52847.523 24/03/02,00:35:56,06,08,1, 12.0,1,1, 3.599, 10402.729, 417.696, 52847.497 24/03/02,00:35:56,07,08,1, 12.0,1,1, 3.599, 10402.748, 417.661, 52847.445 24/03/02,00:35:56,08,08,1, 12.0,1,1, 3.599, 10402.721, 417.654, 52847.449 24/03/02,00:35:56,09,08,1, 12.0,1,1, 3.599, 10402.733, 417.661, 52847.466 24/03/02,00:35:56,10,08,1, 12.0,1,1, 3.599, 10402.728, 417.666, 52847.502 24/03/02,00:35:56,11,08,1, 12.0,1,1, 3.599, 10402.751, 417.669, 52847.428 24/03/02,00:35:56,12,08,1, 12.0,1,1, 3.599, 10402.731, 417.669, 52847.516 24/03/02,00:35:56,13,08,1, 12.0,1,1, 3.599, 10402.754, 417.661, 52847.400 24/03/02,00:35:56,14,08,1, 12.0,1,1, 3.599, 10402.745, 417.664, 52847.446 24/03/02,00:35:56,15,08,1, 12.0,1,1, 3.599, 10402.736, 417.670, 52847.450 24/03/02,00:35:56,16,08,1, 12.0,1,1, 3.599, 10402.744, 417.664, 52847.472 24/03/02,00:35:56,17,08,1, 12.0,1,1, 3.599, 10402.765, 417.668, 52847.468 24/03/02,00:35:56,18,08,1, 12.0,1,1, 3.599, 10402.722, 417.651, 52847.459 24/03/02,00:35:56,19,08,1, 12.0,1,1, 3.599, 10402.763, 417.642, 52847.458 24/03/02,00:35:57,00,08,1, 11.9,1,1, 3.595, 10402.758, 417.642, 52847.458 24/03/02,00:35:57,01,08,1, 11.9,1,1, 3.595, 10402.756, 417.635, 52847.459 24/03/02,00:35:57,02,08,1, 11.9,1,1, 3.595, 10402.763, 417.649, 52847.510 24/03/02,00:35:57,03,08,1, 11.9,1,1, 3.595, 10402.760, 417.644, 52847.526 24/03/02,00:35:57,04,08,1, 11.9,1,1, 3.595, 10402.772, 417.642, 52847.517 24/03/02,00:35:57,05,08,1, 11.9,1,1, 3.595, 10402.760, 417.619, 52847.506 24/03/02,00:35:57,06,08,1, 11.9,1,1, 3.595, 10402.745, 417.635, 52847.457 24/03/02,00:35:57,07,08,1, 11.9,1,1, 3.595, 10402.783, 417.641, 52847.498 24/03/02,00:35:57,08,08,1, 11.9,1,1, 3.595, 10402.760, 417.611, 52847.499 24/03/02,00:35:57,09,08,1, 11.9,1,1, 3.595, 10402.760, 417.611, 52847.526 24/03/02,00:35:57,10,08,1, 11.9,1,1, 3.595, 10402.786, 417.612, 52847.508 24/03/02,00:35:57,11,08,1, 11.9,1,1, 3.595, 10402.769, 417.659, 52847.533 24/03/02,00:35:57,12,08,1, 11.9,1,1, 3.595, 10402.754, 417.628, 52847.595 24/03/02,00:35:57,13,08,1, 11.9,1,1, 3.595, 10402.805, 417.626, 52847.493 24/03/02,00:35:57,14,08,1, 11.9,1,1, 3.595, 10402.806, 417.612, 52847.510 24/03/02,00:35:57,15,08,1, 11.9,1,1, 3.595, 10402.791, 417.641, 52847.477 24/03/02,00:35:57,16,08,1, 11.9,1,1, 3.595, 10402.773, 417.646, 52847.546 24/03/02,00:35:57,17,08,1, 11.9,1,1, 3.595, 10402.782, 417.652, 52847.398 24/03/02,00:35:57,18,08,1, 11.9,1,1, 3.595, 10402.786, 417.654, 52847.536 24/03/02,00:35:57,19,08,1, 11.9,1,1, 3.595, 10402.819, 417.619, 52847.475 24/03/02,00:35:58,00,09,1, 11.9,1,1, 3.599, 10402.817, 417.619, 52847.475 24/03/02,00:35:58,01,09,1, 11.9,1,1, 3.599, 10402.823, 417.660, 52847.583 24/03/02,00:35:58,02,09,1, 11.9,1,1, 3.599, 10402.779, 417.647, 52847.541 24/03/02,00:35:58,03,09,1, 11.9,1,1, 3.599, 10402.803, 417.625, 52847.481 24/03/02,00:35:58,04,09,1, 11.9,1,1, 3.599, 10402.803, 417.655, 52847.546 24/03/02,00:35:58,05,09,1, 11.9,1,1, 3.599, 10402.816, 417.627, 52847.517 24/03/02,00:35:58,06,09,1, 11.9,1,1, 3.599, 10402.811, 417.631, 52847.441 24/03/02,00:35:58,07,09,1, 11.9,1,1, 3.599, 10402.814, 417.637, 52847.529 24/03/02,00:35:58,08,09,1, 11.9,1,1, 3.599, 10402.814, 417.623, 52847.499 24/03/02,00:35:58,09,09,1, 11.9,1,1, 3.599, 10402.867, 417.621, 52847.235 24/03/02,00:35:58,10,09,1, 11.9,1,1, 3.599, 10402.831, 417.639, 52847.459 24/03/02,00:35:58,11,09,1, 11.9,1,1, 3.599, 10402.813, 417.639, 52847.504 24/03/02,00:35:58,12,09,1, 11.9,1,1, 3.599, 10402.822, 417.643, 52847.504 24/03/02,00:35:58,13,09,1, 11.9,1,1, 3.599, 10402.831, 417.636, 52847.514 24/03/02,00:35:58,14,09,1, 11.9,1,1, 3.599, 10402.840, 417.618, 52847.548 24/03/02,00:35:58,15,09,1, 11.9,1,1, 3.599, 10402.854, 417.624, 52847.542 24/03/02,00:35:58,16,09,1, 11.9,1,1, 3.599, 10402.860, 417.650, 52847.556 24/03/02,00:35:58,17,09,1, 11.9,1,1, 3.599, 10402.869, 417.640, 52847.549 24/03/02,00:35:58,18,09,1, 11.9,1,1, 3.599, 10402.858, 417.638, 52847.539 24/03/02,00:35:58,19,09,1, 11.9,1,1, 3.599, 10402.870, 417.638, 52847.552 24/03/02,00:35:59,00,08,1, 11.9,1,1, 3.597, 10402.867, 417.638, 52847.552 24/03/02,00:35:59,01,08,1, 11.9,1,1, 3.597, 10402.871, 417.652, 52847.560 24/03/02,00:35:59,02,08,1, 11.9,1,1, 3.597, 10402.877, 417.646, 52847.578 24/03/02,00:35:59,03,08,1, 11.9,1,1, 3.597, 10402.866, 417.665, 52847.574 24/03/02,00:35:59,04,08,1, 11.9,1,1, 3.597, 10402.879, 417.636, 52847.580 24/03/02,00:35:59,05,08,1, 11.9,1,1, 3.597, 10402.904, 417.646, 52847.591 24/03/02,00:35:59,06,08,1, 11.9,1,1, 3.597, 10402.914, 417.641, 52847.578 24/03/02,00:35:59,07,08,1, 11.9,1,1, 3.597, 10402.920, 417.652, 52847.575 24/03/02,00:35:59,08,08,1, 11.9,1,1, 3.597, 10402.926, 417.645, 52847.638 24/03/02,00:35:59,09,08,1, 11.9,1,1, 3.597, 10402.883, 417.654, 52847.588 24/03/02,00:35:59,10,08,1, 11.9,1,1, 3.597, 10402.881, 417.649, 52847.594 24/03/02,00:35:59,11,08,1, 11.9,1,1, 3.597, 10402.937, 417.646, 52847.548 24/03/02,00:35:59,12,08,1, 11.9,1,1, 3.597, 10402.902, 417.634, 52847.554 24/03/02,00:35:59,13,08,1, 11.9,1,1, 3.597, 10402.922, 417.650, 52847.573 24/03/02,00:35:59,14,08,1, 11.9,1,1, 3.597, 10402.937, 417.641, 52847.538 24/03/02,00:35:59,15,08,1, 11.9,1,1, 3.597, 10402.944, 417.653, 52847.590 24/03/02,00:35:59,16,08,1, 11.9,1,1, 3.597, 10402.940, 417.635, 52847.596 24/03/02,00:35:59,17,08,1, 11.9,1,1, 3.597, 10402.933, 417.647, 52847.571 24/03/02,00:35:59,18,08,1, 11.9,1,1, 3.597, 10402.948, 417.638, 52847.578 24/03/02,00:35:59,19,08,1, 11.9,1,1, 3.597, 10402.965, 417.633, 52847.589 24/03/02,00:36:00,00,08,1, 11.8,1,1, 3.597, 10402.958, 417.633, 52847.589 24/03/02,00:36:00,01,08,1, 11.8,1,1, 3.597, 10402.945, 417.635, 52847.616 24/03/02,00:36:00,02,08,1, 11.8,1,1, 3.597, 10402.961, 417.609, 52847.388 24/03/02,00:36:00,03,08,1, 11.8,1,1, 3.597, 10402.936, 417.620, 52847.435 24/03/02,00:36:00,04,08,1, 11.8,1,1, 3.597, 10402.939, 417.618, 52847.281 24/03/02,00:36:00,05,08,1, 11.8,1,1, 3.597, 10402.954, 417.623, 52847.465 24/03/02,00:36:00,06,08,1, 11.8,1,1, 3.597, 10402.937, 417.610, 52847.431 24/03/02,00:36:00,07,08,1, 11.8,1,1, 3.597, 10402.959, 417.629, 52847.445 24/03/02,00:36:00,08,08,1, 11.8,1,1, 3.597, 10402.941, 417.622, 52847.404 24/03/02,00:36:00,09,08,1, 11.8,1,1, 3.597, 10402.961, 417.657, 52847.401 24/03/02,00:36:00,10,08,1, 11.8,1,1, 3.597, 10402.964, 417.648, 52847.404 24/03/02,00:36:00,11,08,1, 11.8,1,1, 3.597, 10402.967, 417.627, 52847.420 24/03/02,00:36:00,12,08,1, 11.8,1,1, 3.597, 10402.970, 417.633, 52847.427 24/03/02,00:36:00,13,08,1, 11.8,1,1, 3.597, 10402.986, 417.654, 52847.419 24/03/02,00:36:00,14,08,1, 11.8,1,1, 3.597, 10402.981, 417.654, 52847.440 24/03/02,00:36:00,15,08,1, 11.8,1,1, 3.597, 10402.993, 417.640, 52847.423 24/03/02,00:36:00,16,08,1, 11.8,1,1, 3.597, 10403.007, 417.659, 52847.449 24/03/02,00:36:00,17,08,1, 11.8,1,1, 3.597, 10402.988, 417.673, 52847.436 24/03/02,00:36:00,18,08,1, 11.8,1,1, 3.597, 10402.998, 417.674, 52847.462 24/03/02,00:36:00,19,08,1, 11.8,1,1, 3.597, 10403.024, 417.684, 52847.430 24/03/02,00:36:01,00,08,1, 11.9,1,1, 3.598, 10403.017, 417.684, 52847.430 24/03/02,00:36:01,01,08,1, 11.9,1,1, 3.598, 10403.012, 417.697, 52847.460 24/03/02,00:36:01,02,08,1, 11.9,1,1, 3.598, 10403.003, 417.670, 52847.459 24/03/02,00:36:01,03,08,1, 11.9,1,1, 3.598, 10402.994, 417.655, 52847.448 24/03/02,00:36:01,04,08,1, 11.9,1,1, 3.598, 10403.005, 417.661, 52847.422 24/03/02,00:36:01,05,08,1, 11.9,1,1, 3.598, 10403.026, 417.693, 52847.457 24/03/02,00:36:01,06,08,1, 11.9,1,1, 3.598, 10403.008, 417.651, 52847.466 24/03/02,00:36:01,07,08,1, 11.9,1,1, 3.598, 10403.032, 417.642, 52847.483 24/03/02,00:36:01,08,08,1, 11.9,1,1, 3.598, 10403.020, 417.678, 52847.469 24/03/02,00:36:01,09,08,1, 11.9,1,1, 3.598, 10403.006, 417.673, 52847.451 24/03/02,00:36:01,10,08,1, 11.9,1,1, 3.598, 10403.019, 417.669, 52847.471 24/03/02,00:36:01,11,08,1, 11.9,1,1, 3.598, 10403.040, 417.649, 52847.437 24/03/02,00:36:01,12,08,1, 11.9,1,1, 3.598, 10403.011, 417.676, 52847.480 24/03/02,00:36:01,13,08,1, 11.9,1,1, 3.598, 10403.019, 417.674, 52847.485 24/03/02,00:36:01,14,08,1, 11.9,1,1, 3.598, 10403.011, 417.661, 52847.472 24/03/02,00:36:01,15,08,1, 11.9,1,1, 3.598, 10403.039, 417.663, 52847.509 24/03/02,00:36:01,16,08,1, 11.9,1,1, 3.598, 10403.050, 417.672, 52847.459 24/03/02,00:36:01,17,08,1, 11.9,1,1, 3.598, 10403.040, 417.661, 52847.484 24/03/02,00:36:01,18,08,1, 11.9,1,1, 3.598, 10403.039, 417.670, 52847.459 24/03/02,00:36:01,19,08,1, 11.9,1,1, 3.598, 10403.043, 417.646, 52847.497 24/03/02,00:36:02,00,08,1, 11.9,1,1, 3.597, 10403.042, 417.646, 52847.497 24/03/02,00:36:02,01,08,1, 11.9,1,1, 3.597, 10403.012, 417.682, 52847.496 24/03/02,00:36:02,02,08,1, 11.9,1,1, 3.597, 10403.059, 417.666, 52847.426 24/03/02,00:36:02,03,08,1, 11.9,1,1, 3.597, 10402.998, 417.662, 52847.494 24/03/02,00:36:02,04,08,1, 11.9,1,1, 3.597, 10403.027, 417.677, 52847.500 24/03/02,00:36:02,05,08,1, 11.9,1,1, 3.597, 10403.018, 417.687, 52847.489 24/03/02,00:36:02,06,08,1, 11.9,1,1, 3.597, 10403.014, 417.695, 52847.498 24/03/02,00:36:02,07,08,1, 11.9,1,1, 3.597, 10403.052, 417.680, 52847.494 24/03/02,00:36:02,08,08,1, 11.9,1,1, 3.597, 10403.037, 417.665, 52847.461 24/03/02,00:36:02,09,08,1, 11.9,1,1, 3.597, 10403.036, 417.673, 52847.449 24/03/02,00:36:02,10,08,1, 11.9,1,1, 3.597, 10403.045, 417.665, 52847.516 24/03/02,00:36:02,11,08,1, 11.9,1,1, 3.597, 10403.014, 417.678, 52847.475 24/03/02,00:36:02,12,08,1, 11.9,1,1, 3.597, 10403.018, 417.690, 52847.465 24/03/02,00:36:02,13,08,1, 11.9,1,1, 3.597, 10403.049, 417.690, 52847.536 24/03/02,00:36:02,14,08,1, 11.9,1,1, 3.597, 10403.031, 417.694, 52847.534 24/03/02,00:36:02,15,08,1, 11.9,1,1, 3.597, 10403.003, 417.680, 52847.423 24/03/02,00:36:02,16,08,1, 11.9,1,1, 3.597, 10403.010, 417.682, 52847.495 24/03/02,00:36:02,17,08,1, 11.9,1,1, 3.597, 10403.025, 417.677, 52847.466 24/03/02,00:36:02,18,08,1, 11.9,1,1, 3.597, 10403.020, 417.646, 52847.252 24/03/02,00:36:02,19,08,1, 11.9,1,1, 3.597, 10402.995, 417.701, 52847.501 24/03/02,00:36:03,00,07,1, 11.9,1,1, 3.596, 10402.992, 417.701, 52847.501 24/03/02,00:36:03,01,07,1, 11.9,1,1, 3.596, 10403.007, 417.688, 52847.577 24/03/02,00:36:03,02,07,1, 11.9,1,1, 3.596, 10403.012, 417.677, 52847.484 24/03/02,00:36:03,03,07,1, 11.9,1,1, 3.596, 10403.022, 417.665, 52847.464 24/03/02,00:36:03,04,07,1, 11.9,1,1, 3.596, 10402.999, 417.700, 52847.523 24/03/02,00:36:03,05,07,1, 11.9,1,1, 3.596, 10403.006, 417.689, 52847.546 24/03/02,00:36:03,06,07,1, 11.9,1,1, 3.596, 10403.002, 417.694, 52847.534 24/03/02,00:36:03,07,07,1, 11.9,1,1, 3.596, 10402.982, 417.701, 52847.494 24/03/02,00:36:03,08,07,1, 11.9,1,1, 3.596, 10403.000, 417.676, 52847.457 24/03/02,00:36:03,09,07,1, 11.9,1,1, 3.596, 10402.971, 417.686, 52847.485 24/03/02,00:36:03,10,07,1, 11.9,1,1, 3.596, 10402.997, 417.695, 52847.442 24/03/02,00:36:03,11,07,1, 11.9,1,1, 3.596, 10403.004, 417.667, 52847.541 24/03/02,00:36:03,12,07,1, 11.9,1,1, 3.596, 10402.981, 417.709, 52847.492 24/03/02,00:36:03,13,07,1, 11.9,1,1, 3.596, 10402.983, 417.677, 52847.564 24/03/02,00:36:03,14,07,1, 11.9,1,1, 3.596, 10402.981, 417.685, 52847.539 24/03/02,00:36:03,15,07,1, 11.9,1,1, 3.596, 10402.963, 417.686, 52847.501 24/03/02,00:36:03,16,07,1, 11.9,1,1, 3.596, 10403.000, 417.696, 52847.458 24/03/02,00:36:03,17,07,1, 11.9,1,1, 3.596, 10402.980, 417.716, 52847.493 24/03/02,00:36:03,18,07,1, 11.9,1,1, 3.596, 10402.989, 417.702, 52847.492 24/03/02,00:36:03,19,07,1, 11.9,1,1, 3.596, 10402.957, 417.676, 52847.438 24/03/02,00:36:04,00,07,1, 11.9,1,1, 3.599, 10402.950, 417.676, 52847.438 24/03/02,00:36:04,01,07,1, 11.9,1,1, 3.599, 10402.974, 417.706, 52847.524 24/03/02,00:36:04,02,07,1, 11.9,1,1, 3.599, 10402.965, 417.714, 52847.535 24/03/02,00:36:04,03,07,1, 11.9,1,1, 3.599, 10402.939, 417.717, 52847.538 24/03/02,00:36:04,04,07,1, 11.9,1,1, 3.599, 10402.942, 417.724, 52847.559 24/03/02,00:36:04,05,07,1, 11.9,1,1, 3.599, 10402.957, 417.725, 52847.571 24/03/02,00:36:04,06,07,1, 11.9,1,1, 3.599, 10402.943, 417.725, 52847.519 24/03/02,00:36:04,07,07,1, 11.9,1,1, 3.599, 10402.949, 417.741, 52847.511 24/03/02,00:36:04,08,07,1, 11.9,1,1, 3.599, 10402.932, 417.708, 52847.535 24/03/02,00:36:04,09,07,1, 11.9,1,1, 3.599, 10402.907, 417.697, 52847.532 24/03/02,00:36:04,10,07,1, 11.9,1,1, 3.599, 10402.909, 417.737, 52847.556 24/03/02,00:36:04,11,07,1, 11.9,1,1, 3.599, 10402.893, 417.746, 52847.543 24/03/02,00:36:04,12,07,1, 11.9,1,1, 3.599, 10402.917, 417.727, 52847.557 24/03/02,00:36:04,13,07,1, 11.9,1,1, 3.599, 10402.878, 417.740, 52847.508 24/03/02,00:36:04,14,07,1, 11.9,1,1, 3.599, 10402.914, 417.743, 52847.565 24/03/02,00:36:04,15,07,1, 11.9,1,1, 3.599, 10402.901, 417.748, 52847.568 24/03/02,00:36:04,16,07,1, 11.9,1,1, 3.599, 10402.903, 417.737, 52847.542 24/03/02,00:36:04,17,07,1, 11.9,1,1, 3.599, 10402.895, 417.754, 52847.576 24/03/02,00:36:04,18,07,1, 11.9,1,1, 3.599, 10402.883, 417.733, 52847.572 24/03/02,00:36:04,19,07,1, 11.9,1,1, 3.599, 10402.887, 417.761, 52847.589 24/03/02,00:36:05,00,07,1, 11.9,1,1, 3.598, 10402.883, 417.761, 52847.589 24/03/02,00:36:05,01,07,1, 11.9,1,1, 3.598, 10402.865, 417.735, 52847.572 24/03/02,00:36:05,02,07,1, 11.9,1,1, 3.598, 10402.876, 417.747, 52847.584 24/03/02,00:36:05,03,07,1, 11.9,1,1, 3.598, 10402.894, 417.749, 52847.570 24/03/02,00:36:05,04,07,1, 11.9,1,1, 3.598, 10402.886, 417.754, 52847.594 24/03/02,00:36:05,05,07,1, 11.9,1,1, 3.598, 10402.864, 417.740, 52847.591 24/03/02,00:36:05,06,07,1, 11.9,1,1, 3.598, 10402.865, 417.757, 52847.594 24/03/02,00:36:05,07,07,1, 11.9,1,1, 3.598, 10402.847, 417.742, 52847.602 24/03/02,00:36:05,08,07,1, 11.9,1,1, 3.598, 10402.853, 417.749, 52847.583 24/03/02,00:36:05,09,07,1, 11.9,1,1, 3.598, 10402.862, 417.763, 52847.581 24/03/02,00:36:05,10,07,1, 11.9,1,1, 3.598, 10402.872, 417.755, 52847.610 24/03/02,00:36:05,11,07,1, 11.9,1,1, 3.598, 10402.843, 417.751, 52847.560 24/03/02,00:36:05,12,07,1, 11.9,1,1, 3.598, 10402.866, 417.754, 52847.608 24/03/02,00:36:05,13,07,1, 11.9,1,1, 3.598, 10402.855, 417.758, 52847.586 24/03/02,00:36:05,14,07,1, 11.9,1,1, 3.598, 10402.834, 417.761, 52847.583 24/03/02,00:36:05,15,07,1, 11.9,1,1, 3.598, 10402.847, 417.761, 52847.576 24/03/02,00:36:05,16,07,1, 11.9,1,1, 3.598, 10402.829, 417.764, 52847.594 24/03/02,00:36:05,17,07,1, 11.9,1,1, 3.598, 10402.833, 417.778, 52847.593 24/03/02,00:36:05,18,07,1, 11.9,1,1, 3.598, 10402.829, 417.768, 52847.596 24/03/02,00:36:05,19,07,1, 11.9,1,1, 3.598, 10402.838, 417.790, 52847.640 24/03/02,00:36:06,00,07,1, 11.8,1,1, 3.597, 10402.833, 417.790, 52847.640 24/03/02,00:36:06,01,07,1, 11.8,1,1, 3.597, 10402.818, 417.792, 52847.613 24/03/02,00:36:06,02,07,1, 11.8,1,1, 3.597, 10402.841, 417.781, 52847.628 24/03/02,00:36:06,03,07,1, 11.8,1,1, 3.597, 10402.835, 417.781, 52847.643 24/03/02,00:36:06,04,07,1, 11.8,1,1, 3.597, 10402.835, 417.759, 52847.643 24/03/02,00:36:06,05,07,1, 11.8,1,1, 3.597, 10402.816, 417.787, 52847.617 24/03/02,00:36:06,06,07,1, 11.8,1,1, 3.597, 10402.814, 417.778, 52847.631 24/03/02,00:36:06,07,07,1, 11.8,1,1, 3.597, 10402.799, 417.810, 52847.588 24/03/02,00:36:06,08,07,1, 11.8,1,1, 3.597, 10402.806, 417.791, 52847.616 24/03/02,00:36:06,09,07,1, 11.8,1,1, 3.597, 10402.834, 417.802, 52847.642 24/03/02,00:36:06,10,07,1, 11.8,1,1, 3.597, 10402.811, 417.795, 52847.626 24/03/02,00:36:06,11,07,1, 11.8,1,1, 3.597, 10402.841, 417.822, 52847.625 24/03/02,00:36:06,12,07,1, 11.8,1,1, 3.597, 10402.830, 417.805, 52847.699 24/03/02,00:36:06,13,07,1, 11.8,1,1, 3.597, 10402.824, 417.820, 52847.672 24/03/02,00:36:06,14,07,1, 11.8,1,1, 3.597, 10402.797, 417.769, 52847.681 24/03/02,00:36:06,15,07,1, 11.8,1,1, 3.597, 10402.820, 417.799, 52847.645 24/03/02,00:36:06,16,07,1, 11.8,1,1, 3.597, 10402.819, 417.809, 52847.656 24/03/02,00:36:06,17,07,1, 11.8,1,1, 3.597, 10402.803, 417.824, 52847.694 24/03/02,00:36:06,18,07,1, 11.8,1,1, 3.597, 10402.794, 417.790, 52847.855 24/03/02,00:36:06,19,07,1, 11.8,1,1, 3.597, 10402.814, 417.806, 52847.652 24/03/02,00:36:07,00,07,1, 11.9,1,1, 3.598, 10402.808, 417.806, 52847.652 24/03/02,00:36:07,01,07,1, 11.9,1,1, 3.598, 10402.816, 417.814, 52847.693 24/03/02,00:36:07,02,07,1, 11.9,1,1, 3.598, 10402.820, 417.803, 52847.700 24/03/02,00:36:07,03,07,1, 11.9,1,1, 3.598, 10402.792, 417.820, 52847.690 24/03/02,00:36:07,04,07,1, 11.9,1,1, 3.598, 10402.817, 417.819, 52847.735 24/03/02,00:36:07,05,07,1, 11.9,1,1, 3.598, 10402.802, 417.818, 52847.695 24/03/02,00:36:07,06,07,1, 11.9,1,1, 3.598, 10402.791, 417.797, 52847.707 24/03/02,00:36:07,07,07,1, 11.9,1,1, 3.598, 10402.796, 417.815, 52847.681 24/03/02,00:36:07,08,07,1, 11.9,1,1, 3.598, 10402.795, 417.822, 52847.555 24/03/02,00:36:07,09,07,1, 11.9,1,1, 3.598, 10402.741, 417.835, 52847.707 24/03/02,00:36:07,10,07,1, 11.9,1,1, 3.598, 10402.773, 417.828, 52847.708 24/03/02,00:36:07,11,07,1, 11.9,1,1, 3.598, 10402.793, 417.841, 52847.719 24/03/02,00:36:07,12,07,1, 11.9,1,1, 3.598, 10402.782, 417.856, 52847.718 24/03/02,00:36:07,13,07,1, 11.9,1,1, 3.598, 10402.766, 417.851, 52847.708 24/03/02,00:36:07,14,07,1, 11.9,1,1, 3.598, 10402.787, 417.843, 52847.753 24/03/02,00:36:07,15,07,1, 11.9,1,1, 3.598, 10402.797, 417.868, 52847.797 24/03/02,00:36:07,16,07,1, 11.9,1,1, 3.598, 10402.783, 417.886, 52847.759 24/03/02,00:36:07,17,07,1, 11.9,1,1, 3.598, 10402.803, 417.851, 52847.768 24/03/02,00:36:07,18,07,1, 11.9,1,1, 3.598, 10402.787, 417.874, 52847.758 24/03/02,00:36:07,19,07,1, 11.9,1,1, 3.598, 10402.774, 417.888, 52847.756 24/03/02,00:36:08,00,07,1, 11.9,1,1, 3.599, 10402.766, 417.888, 52847.756 24/03/02,00:36:08,01,07,1, 11.9,1,1, 3.599, 10402.770, 417.891, 52847.798 24/03/02,00:36:08,02,07,1, 11.9,1,1, 3.599, 10402.784, 417.877, 52847.759 24/03/02,00:36:08,03,07,1, 11.9,1,1, 3.599, 10402.790, 417.883, 52847.770 24/03/02,00:36:08,04,07,1, 11.9,1,1, 3.599, 10402.777, 417.924, 52847.791 24/03/02,00:36:08,05,07,1, 11.9,1,1, 3.599, 10402.797, 417.918, 52847.840 24/03/02,00:36:08,06,07,1, 11.9,1,1, 3.599, 10402.757, 417.919, 52847.809 24/03/02,00:36:08,07,07,1, 11.9,1,1, 3.599, 10402.755, 417.940, 52847.835 24/03/02,00:36:08,08,07,1, 11.9,1,1, 3.599, 10402.750, 417.928, 52847.905 24/03/02,00:36:08,09,07,1, 11.9,1,1, 3.599, 10402.750, 417.952, 52847.799 24/03/02,00:36:08,10,07,1, 11.9,1,1, 3.599, 10402.771, 417.952, 52847.840 24/03/02,00:36:08,11,07,1, 11.9,1,1, 3.599, 10402.756, 417.928, 52847.828 24/03/02,00:36:08,12,07,1, 11.9,1,1, 3.599, 10402.760, 417.945, 52847.820 24/03/02,00:36:08,13,07,1, 11.9,1,1, 3.599, 10402.763, 417.978, 52847.835 24/03/02,00:36:08,14,07,1, 11.9,1,1, 3.599, 10402.775, 417.974, 52847.874 24/03/02,00:36:08,15,07,1, 11.9,1,1, 3.599, 10402.757, 417.973, 52847.827 24/03/02,00:36:08,16,07,1, 11.9,1,1, 3.599, 10402.755, 417.954, 52847.818 24/03/02,00:36:08,17,07,1, 11.9,1,1, 3.599, 10402.762, 417.980, 52847.850 24/03/02,00:36:08,18,07,1, 11.9,1,1, 3.599, 10402.751, 417.969, 52847.843 24/03/02,00:36:08,19,07,1, 11.9,1,1, 3.599, 10402.786, 417.992, 52847.869 24/03/02,00:36:09,00,07,1, 11.9,1,1, 3.598, 10402.783, 417.992, 52847.869 24/03/02,00:36:09,01,07,1, 11.9,1,1, 3.598, 10402.772, 417.993, 52847.873 24/03/02,00:36:09,02,07,1, 11.9,1,1, 3.598, 10402.785, 417.999, 52847.854 24/03/02,00:36:09,03,07,1, 11.9,1,1, 3.598, 10402.769, 418.005, 52847.863 24/03/02,00:36:09,04,07,1, 11.9,1,1, 3.598, 10402.774, 418.019, 52847.884 24/03/02,00:36:09,05,07,1, 11.9,1,1, 3.598, 10402.749, 418.027, 52847.818 24/03/02,00:36:09,06,07,1, 11.9,1,1, 3.598, 10402.756, 418.038, 52847.911 24/03/02,00:36:09,07,07,1, 11.9,1,1, 3.598, 10402.757, 418.057, 52847.808 24/03/02,00:36:09,08,07,1, 11.9,1,1, 3.598, 10402.750, 418.030, 52847.903 24/03/02,00:36:09,09,07,1, 11.9,1,1, 3.598, 10402.749, 418.051, 52847.878 24/03/02,00:36:09,10,07,1, 11.9,1,1, 3.598, 10402.757, 418.021, 52847.820 24/03/02,00:36:09,11,07,1, 11.9,1,1, 3.598, 10402.752, 418.036, 52847.871 24/03/02,00:36:09,12,07,1, 11.9,1,1, 3.598, 10402.794, 418.043, 52847.880 24/03/02,00:36:09,13,07,1, 11.9,1,1, 3.598, 10402.792, 418.056, 52847.818 24/03/02,00:36:09,14,07,1, 11.9,1,1, 3.598, 10402.775, 418.052, 52847.903 24/03/02,00:36:09,15,07,1, 11.9,1,1, 3.598, 10402.779, 418.050, 52847.852 24/03/02,00:36:09,16,07,1, 11.9,1,1, 3.598, 10402.805, 418.042, 52847.859 24/03/02,00:36:09,17,07,1, 11.9,1,1, 3.598, 10402.768, 418.049, 52847.929 24/03/02,00:36:09,18,07,1, 11.9,1,1, 3.598, 10402.740, 418.055, 52847.915 24/03/02,00:36:09,19,07,1, 11.9,1,1, 3.598, 10402.769, 418.067, 52847.904 24/03/02,00:36:10,00,07,1, 11.8,1,1, 3.595, 10402.766, 418.067, 52847.904 24/03/02,00:36:10,01,07,1, 11.8,1,1, 3.595, 10402.789, 418.053, 52847.893 24/03/02,00:36:10,02,07,1, 11.8,1,1, 3.595, 10402.777, 418.067, 52847.893 24/03/02,00:36:10,03,07,1, 11.8,1,1, 3.595, 10402.768, 418.077, 52847.934 24/03/02,00:36:10,04,07,1, 11.8,1,1, 3.595, 10402.764, 418.059, 52847.928 24/03/02,00:36:10,05,07,1, 11.8,1,1, 3.595, 10402.755, 418.064, 52847.928 24/03/02,00:36:10,06,07,1, 11.8,1,1, 3.595, 10402.794, 418.073, 52847.912 24/03/02,00:36:10,07,07,1, 11.8,1,1, 3.595, 10402.771, 418.094, 52847.928 24/03/02,00:36:10,08,07,1, 11.8,1,1, 3.595, 10402.760, 418.101, 52847.944 24/03/02,00:36:10,09,07,1, 11.8,1,1, 3.595, 10402.758, 418.063, 52847.940 24/03/02,00:36:10,10,07,1, 11.8,1,1, 3.595, 10402.757, 418.054, 52847.919 24/03/02,00:36:10,11,07,1, 11.8,1,1, 3.595, 10402.774, 418.071, 52847.927 24/03/02,00:36:10,12,07,1, 11.8,1,1, 3.595, 10402.776, 418.056, 52847.934 24/03/02,00:36:10,13,07,1, 11.8,1,1, 3.595, 10402.777, 418.053, 52847.925 24/03/02,00:36:10,14,07,1, 11.8,1,1, 3.595, 10402.776, 418.059, 52847.908 24/03/02,00:36:10,15,07,1, 11.8,1,1, 3.595, 10402.782, 418.071, 52847.904 24/03/02,00:36:10,16,07,1, 11.8,1,1, 3.595, 10402.761, 418.056, 52847.900 24/03/02,00:36:10,17,07,1, 11.8,1,1, 3.595, 10402.765, 418.067, 52847.949 24/03/02,00:36:10,18,07,1, 11.8,1,1, 3.595, 10402.789, 418.087, 52847.916 24/03/02,00:36:10,19,07,1, 11.8,1,1, 3.595, 10402.789, 418.073, 52847.940 24/03/02,00:36:11,00,07,1, 11.9,1,1, 3.596, 10402.783, 418.073, 52847.940 24/03/02,00:36:11,01,07,1, 11.9,1,1, 3.596, 10402.774, 418.074, 52847.934 24/03/02,00:36:11,02,07,1, 11.9,1,1, 3.596, 10402.778, 418.077, 52847.925 24/03/02,00:36:11,03,07,1, 11.9,1,1, 3.596, 10402.793, 418.076, 52847.908 24/03/02,00:36:11,04,07,1, 11.9,1,1, 3.596, 10402.764, 418.090, 52847.922 24/03/02,00:36:11,05,07,1, 11.9,1,1, 3.596, 10402.779, 418.093, 52847.928 24/03/02,00:36:11,06,07,1, 11.9,1,1, 3.596, 10402.781, 418.122, 52847.944 24/03/02,00:36:11,07,07,1, 11.9,1,1, 3.596, 10402.783, 418.082, 52847.924 24/03/02,00:36:11,08,07,1, 11.9,1,1, 3.596, 10402.771, 418.100, 52847.943 24/03/02,00:36:11,09,07,1, 11.9,1,1, 3.596, 10402.785, 418.110, 52847.975 24/03/02,00:36:11,10,07,1, 11.9,1,1, 3.596, 10402.775, 418.112, 52848.002 24/03/02,00:36:11,11,07,1, 11.9,1,1, 3.596, 10402.793, 418.096, 52847.951 24/03/02,00:36:11,12,07,1, 11.9,1,1, 3.596, 10402.786, 418.111, 52847.950 24/03/02,00:36:11,13,07,1, 11.9,1,1, 3.596, 10402.776, 418.116, 52847.946 24/03/02,00:36:11,14,07,1, 11.9,1,1, 3.596, 10402.782, 418.096, 52847.978 24/03/02,00:36:11,15,07,1, 11.9,1,1, 3.596, 10402.791, 418.109, 52847.962 24/03/02,00:36:11,16,07,1, 11.9,1,1, 3.596, 10402.762, 418.091, 52847.991 24/03/02,00:36:11,17,07,1, 11.9,1,1, 3.596, 10402.792, 418.124, 52847.968 24/03/02,00:36:11,18,07,1, 11.9,1,1, 3.596, 10402.801, 418.126, 52847.961 24/03/02,00:36:11,19,07,1, 11.9,1,1, 3.596, 10402.788, 418.138, 52847.956 24/03/02,00:36:12,00,07,1, 11.9,1,1, 3.597, 10402.783, 418.138, 52847.956 24/03/02,00:36:12,01,07,1, 11.9,1,1, 3.597, 10402.820, 418.133, 52847.967 24/03/02,00:36:12,02,07,1, 11.9,1,1, 3.597, 10402.780, 418.121, 52847.942 24/03/02,00:36:12,03,07,1, 11.9,1,1, 3.597, 10402.795, 418.155, 52847.945 24/03/02,00:36:12,04,07,1, 11.9,1,1, 3.597, 10402.789, 418.149, 52847.949 24/03/02,00:36:12,05,07,1, 11.9,1,1, 3.597, 10402.803, 418.163, 52847.926 24/03/02,00:36:12,06,07,1, 11.9,1,1, 3.597, 10402.826, 418.172, 52848.045 24/03/02,00:36:12,07,07,1, 11.9,1,1, 3.597, 10402.818, 418.185, 52848.034 24/03/02,00:36:12,08,07,1, 11.9,1,1, 3.597, 10402.806, 418.160, 52847.974 24/03/02,00:36:12,09,07,1, 11.9,1,1, 3.597, 10402.815, 418.172, 52848.024 24/03/02,00:36:12,10,07,1, 11.9,1,1, 3.597, 10402.814, 418.167, 52847.957 24/03/02,00:36:12,11,07,1, 11.9,1,1, 3.597, 10402.828, 418.179, 52847.953 24/03/02,00:36:12,12,07,1, 11.9,1,1, 3.597, 10402.808, 418.163, 52847.989 24/03/02,00:36:12,13,07,1, 11.9,1,1, 3.597, 10402.814, 418.183, 52847.990 24/03/02,00:36:12,14,07,1, 11.9,1,1, 3.597, 10402.790, 418.184, 52848.057 24/03/02,00:36:12,15,07,1, 11.9,1,1, 3.597, 10402.848, 418.197, 52848.061 24/03/02,00:36:12,16,07,1, 11.9,1,1, 3.597, 10402.835, 418.200, 52847.990 24/03/02,00:36:12,17,07,1, 11.9,1,1, 3.597, 10402.842, 418.218, 52848.013 24/03/02,00:36:12,18,07,1, 11.9,1,1, 3.597, 10402.858, 418.202, 52847.996 24/03/02,00:36:12,19,07,1, 11.9,1,1, 3.597, 10402.846, 418.212, 52848.099 24/03/02,00:36:13,00,07,1, 11.9,1,1, 3.593, 10402.842, 418.212, 52848.099 24/03/02,00:36:13,01,07,1, 11.9,1,1, 3.593, 10402.828, 418.205, 52848.046 24/03/02,00:36:13,02,07,1, 11.9,1,1, 3.593, 10402.824, 418.218, 52848.084 24/03/02,00:36:13,03,07,1, 11.9,1,1, 3.593, 10402.835, 418.214, 52848.000 24/03/02,00:36:13,04,07,1, 11.9,1,1, 3.593, 10402.857, 418.217, 52848.032 24/03/02,00:36:13,05,07,1, 11.9,1,1, 3.593, 10402.877, 418.245, 52848.018 24/03/02,00:36:13,06,07,1, 11.9,1,1, 3.593, 10402.863, 418.249, 52848.086 24/03/02,00:36:13,07,07,1, 11.9,1,1, 3.593, 10402.857, 418.220, 52848.017 24/03/02,00:36:13,08,07,1, 11.9,1,1, 3.593, 10402.856, 418.244, 52848.024 24/03/02,00:36:13,09,07,1, 11.9,1,1, 3.593, 10402.853, 418.232, 52848.063 24/03/02,00:36:13,10,07,1, 11.9,1,1, 3.593, 10402.850, 418.264, 52848.043 24/03/02,00:36:13,11,07,1, 11.9,1,1, 3.593, 10402.855, 418.263, 52848.063 24/03/02,00:36:13,12,07,1, 11.9,1,1, 3.593, 10402.836, 418.268, 52848.047 24/03/02,00:36:13,13,07,1, 11.9,1,1, 3.593, 10402.825, 418.265, 52848.055 24/03/02,00:36:13,14,07,1, 11.9,1,1, 3.593, 10402.846, 418.258, 52848.135 24/03/02,00:36:13,15,07,1, 11.9,1,1, 3.593, 10402.835, 418.272, 52848.144 24/03/02,00:36:13,16,07,1, 11.9,1,1, 3.593, 10402.836, 418.270, 52848.085 24/03/02,00:36:13,17,07,1, 11.9,1,1, 3.593, 10402.819, 418.269, 52848.049 24/03/02,00:36:13,18,07,1, 11.9,1,1, 3.593, 10402.845, 418.304, 52848.050 24/03/02,00:36:13,19,07,1, 11.9,1,1, 3.593, 10402.836, 418.297, 52848.134 24/03/02,00:36:14,00,07,1, 11.9,1,1, 3.597, 10402.833, 418.297, 52848.134 24/03/02,00:36:14,01,07,1, 11.9,1,1, 3.597, 10402.819, 418.319, 52848.091 24/03/02,00:36:14,02,07,1, 11.9,1,1, 3.597, 10402.850, 418.326, 52848.077 24/03/02,00:36:14,03,07,1, 11.9,1,1, 3.597, 10402.860, 418.311, 52848.043 24/03/02,00:36:14,04,07,1, 11.9,1,1, 3.597, 10402.821, 418.343, 52848.103 24/03/02,00:36:14,05,07,1, 11.9,1,1, 3.597, 10402.837, 418.305, 52848.120 24/03/02,00:36:14,06,07,1, 11.9,1,1, 3.597, 10402.822, 418.356, 52848.143 24/03/02,00:36:14,07,07,1, 11.9,1,1, 3.597, 10402.825, 418.322, 52848.041 24/03/02,00:36:14,08,07,1, 11.9,1,1, 3.597, 10402.825, 418.344, 52848.142 24/03/02,00:36:14,09,07,1, 11.9,1,1, 3.597, 10402.825, 418.370, 52848.106 24/03/02,00:36:14,10,07,1, 11.9,1,1, 3.597, 10402.810, 418.353, 52848.093 24/03/02,00:36:14,11,07,1, 11.9,1,1, 3.597, 10402.820, 418.356, 52848.002 24/03/02,00:36:14,12,07,1, 11.9,1,1, 3.597, 10402.814, 418.392, 52848.165 24/03/02,00:36:14,13,07,1, 11.9,1,1, 3.597, 10402.852, 418.379, 52848.166 24/03/02,00:36:14,14,07,1, 11.9,1,1, 3.597, 10402.844, 418.363, 52848.169 24/03/02,00:36:14,15,07,1, 11.9,1,1, 3.597, 10402.834, 418.402, 52848.251 24/03/02,00:36:14,16,07,1, 11.9,1,1, 3.597, 10402.812, 418.395, 52848.046 24/03/02,00:36:14,17,07,1, 11.9,1,1, 3.597, 10402.813, 418.436, 52848.121 24/03/02,00:36:14,18,07,1, 11.9,1,1, 3.597, 10402.802, 418.404, 52848.094 24/03/02,00:36:14,19,07,1, 11.9,1,1, 3.597, 10402.808, 418.409, 52848.172 24/03/02,00:36:15,00,07,1, 12.0,1,1, 3.594, 10402.800, 418.409, 52848.172 24/03/02,00:36:15,01,07,1, 12.0,1,1, 3.594, 10402.819, 418.423, 52848.235 24/03/02,00:36:15,02,07,1, 12.0,1,1, 3.594, 10402.812, 418.435, 52848.156 24/03/02,00:36:15,03,07,1, 12.0,1,1, 3.594, 10402.806, 418.427, 52848.123 24/03/02,00:36:15,04,07,1, 12.0,1,1, 3.594, 10402.801, 418.455, 52848.236 24/03/02,00:36:15,05,07,1, 12.0,1,1, 3.594, 10402.824, 418.459, 52848.120 24/03/02,00:36:15,06,07,1, 12.0,1,1, 3.594, 10402.821, 418.491, 52848.245 24/03/02,00:36:15,07,07,1, 12.0,1,1, 3.594, 10402.828, 418.481, 52848.185 24/03/02,00:36:15,08,07,1, 12.0,1,1, 3.594, 10402.816, 418.486, 52848.157 24/03/02,00:36:15,09,07,1, 12.0,1,1, 3.594, 10402.842, 418.469, 52848.169 24/03/02,00:36:15,10,07,1, 12.0,1,1, 3.594, 10402.808, 418.492, 52847.940 24/03/02,00:36:15,11,07,1, 12.0,1,1, 3.594, 10402.785, 418.498, 52848.165 24/03/02,00:36:15,12,07,1, 12.0,1,1, 3.594, 10402.837, 418.519, 52848.247 24/03/02,00:36:15,13,07,1, 12.0,1,1, 3.594, 10402.788, 418.532, 52848.245 24/03/02,00:36:15,14,07,1, 12.0,1,1, 3.594, 10402.802, 418.518, 52848.270 24/03/02,00:36:15,15,07,1, 12.0,1,1, 3.594, 10402.809, 418.522, 52848.291 24/03/02,00:36:15,16,07,1, 12.0,1,1, 3.594, 10402.814, 418.522, 52848.193 24/03/02,00:36:15,17,07,1, 12.0,1,1, 3.594, 10402.775, 418.508, 52848.168 24/03/02,00:36:15,18,07,1, 12.0,1,1, 3.594, 10402.806, 418.553, 52848.280 24/03/02,00:36:15,19,07,1, 12.0,1,1, 3.594, 10402.788, 418.542, 52848.248 24/03/02,00:36:16,00,07,1, 11.8,1,1, 3.593, 10402.783, 418.542, 52848.248 24/03/02,00:36:16,01,07,1, 11.8,1,1, 3.593, 10402.786, 418.563, 52848.234 24/03/02,00:36:16,02,07,1, 11.8,1,1, 3.593, 10402.785, 418.579, 52848.301 24/03/02,00:36:16,03,07,1, 11.8,1,1, 3.593, 10402.807, 418.586, 52848.199 24/03/02,00:36:16,04,07,1, 11.8,1,1, 3.593, 10402.776, 418.581, 52848.247 24/03/02,00:36:16,05,07,1, 11.8,1,1, 3.593, 10402.753, 418.575, 52848.224 24/03/02,00:36:16,06,07,1, 11.8,1,1, 3.593, 10402.791, 418.605, 52848.317 24/03/02,00:36:16,07,07,1, 11.8,1,1, 3.593, 10402.811, 418.567, 52848.270 24/03/02,00:36:16,08,07,1, 11.8,1,1, 3.593, 10402.760, 418.573, 52848.231 24/03/02,00:36:16,09,07,1, 11.8,1,1, 3.593, 10402.778, 418.601, 52848.312 24/03/02,00:36:16,10,07,1, 11.8,1,1, 3.593, 10402.768, 418.603, 52848.273 24/03/02,00:36:16,11,07,1, 11.8,1,1, 3.593, 10402.755, 418.612, 52848.273 24/03/02,00:36:16,12,07,1, 11.8,1,1, 3.593, 10402.766, 418.587, 52848.238 24/03/02,00:36:16,13,07,1, 11.8,1,1, 3.593, 10402.786, 418.598, 52848.250 24/03/02,00:36:16,14,07,1, 11.8,1,1, 3.593, 10402.757, 418.618, 52848.258 24/03/02,00:36:16,15,07,1, 11.8,1,1, 3.593, 10402.764, 418.590, 52848.267 24/03/02,00:36:16,16,07,1, 11.8,1,1, 3.593, 10402.762, 418.618, 52848.255 24/03/02,00:36:16,17,07,1, 11.8,1,1, 3.593, 10402.756, 418.596, 52848.292 24/03/02,00:36:16,18,07,1, 11.8,1,1, 3.593, 10402.751, 418.596, 52848.277 24/03/02,00:36:16,19,07,1, 11.8,1,1, 3.593, 10402.754, 418.591, 52848.263 24/03/02,00:36:17,00,07,1, 11.9,1,1, 3.596, 10402.750, 418.591, 52848.263 24/03/02,00:36:17,01,07,1, 11.9,1,1, 3.596, 10402.746, 418.614, 52848.252 24/03/02,00:36:17,02,07,1, 11.9,1,1, 3.596, 10402.739, 418.616, 52848.270 24/03/02,00:36:17,03,07,1, 11.9,1,1, 3.596, 10402.722, 418.634, 52848.315 24/03/02,00:36:17,04,07,1, 11.9,1,1, 3.596, 10402.751, 418.623, 52848.276 24/03/02,00:36:17,05,07,1, 11.9,1,1, 3.596, 10402.754, 418.643, 52848.267 24/03/02,00:36:17,06,07,1, 11.9,1,1, 3.596, 10402.754, 418.619, 52848.339 24/03/02,00:36:17,07,07,1, 11.9,1,1, 3.596, 10402.751, 418.641, 52848.267 24/03/02,00:36:17,08,07,1, 11.9,1,1, 3.596, 10402.737, 418.617, 52848.330 24/03/02,00:36:17,09,07,1, 11.9,1,1, 3.596, 10402.748, 418.607, 52848.280 24/03/02,00:36:17,10,07,1, 11.9,1,1, 3.596, 10402.736, 418.631, 52848.307 24/03/02,00:36:17,11,07,1, 11.9,1,1, 3.596, 10402.742, 418.649, 52848.313 24/03/02,00:36:17,12,07,1, 11.9,1,1, 3.596, 10402.755, 418.635, 52848.251 24/03/02,00:36:17,13,07,1, 11.9,1,1, 3.596, 10402.734, 418.645, 52848.357 24/03/02,00:36:17,14,07,1, 11.9,1,1, 3.596, 10402.747, 418.647, 52848.371 24/03/02,00:36:17,15,07,1, 11.9,1,1, 3.596, 10402.739, 418.647, 52848.267 24/03/02,00:36:17,16,07,1, 11.9,1,1, 3.596, 10402.746, 418.655, 52848.370 24/03/02,00:36:17,17,07,1, 11.9,1,1, 3.596, 10402.729, 418.643, 52848.301 24/03/02,00:36:17,18,07,1, 11.9,1,1, 3.596, 10402.717, 418.654, 52848.300 24/03/02,00:36:17,19,07,1, 11.9,1,1, 3.596, 10402.704, 418.654, 52848.341 24/03/02,00:36:18,00,08,1, 11.9,1,1, 3.596, 10402.700, 418.654, 52848.341 24/03/02,00:36:18,01,08,1, 11.9,1,1, 3.596, 10402.712, 418.678, 52848.327 24/03/02,00:36:18,02,08,1, 11.9,1,1, 3.596, 10402.689, 418.677, 52848.357 24/03/02,00:36:18,03,08,1, 11.9,1,1, 3.596, 10402.748, 418.687, 52848.329 24/03/02,00:36:18,04,08,1, 11.9,1,1, 3.596, 10402.708, 418.663, 52848.347 24/03/02,00:36:18,05,08,1, 11.9,1,1, 3.596, 10402.697, 418.677, 52848.324 24/03/02,00:36:18,06,08,1, 11.9,1,1, 3.596, 10402.726, 418.681, 52848.371 24/03/02,00:36:18,07,08,1, 11.9,1,1, 3.596, 10402.697, 418.683, 52848.313 24/03/02,00:36:18,08,08,1, 11.9,1,1, 3.596, 10402.716, 418.669, 52848.282 24/03/02,00:36:18,09,08,1, 11.9,1,1, 3.596, 10402.711, 418.676, 52848.393 24/03/02,00:36:18,10,08,1, 11.9,1,1, 3.596, 10402.706, 418.686, 52848.389 24/03/02,00:36:18,11,08,1, 11.9,1,1, 3.596, 10402.709, 418.678, 52848.426 24/03/02,00:36:18,12,08,1, 11.9,1,1, 3.596, 10402.718, 418.689, 52848.343 24/03/02,00:36:18,13,08,1, 11.9,1,1, 3.596, 10402.717, 418.694, 52848.379 24/03/02,00:36:18,14,08,1, 11.9,1,1, 3.596, 10402.701, 418.725, 52848.395 24/03/02,00:36:18,15,08,1, 11.9,1,1, 3.596, 10402.713, 418.727, 52848.386 24/03/02,00:36:18,16,08,1, 11.9,1,1, 3.596, 10402.713, 418.700, 52848.361 24/03/02,00:36:18,17,08,1, 11.9,1,1, 3.596, 10402.715, 418.718, 52848.353 24/03/02,00:36:18,18,08,1, 11.9,1,1, 3.596, 10402.711, 418.730, 52848.343 24/03/02,00:36:18,19,08,1, 11.9,1,1, 3.596, 10402.733, 418.734, 52848.447 24/03/02,00:36:19,00,07,1, 11.9,1,1, 3.596, 10402.725, 418.734, 52848.447 24/03/02,00:36:19,01,07,1, 11.9,1,1, 3.596, 10402.709, 418.747, 52848.389 24/03/02,00:36:19,02,07,1, 11.9,1,1, 3.596, 10402.703, 418.729, 52848.425 24/03/02,00:36:19,03,07,1, 11.9,1,1, 3.596, 10402.726, 418.744, 52848.452 24/03/02,00:36:19,04,07,1, 11.9,1,1, 3.596, 10402.740, 418.752, 52848.429 24/03/02,00:36:19,05,07,1, 11.9,1,1, 3.596, 10402.722, 418.750, 52848.365 24/03/02,00:36:19,06,07,1, 11.9,1,1, 3.596, 10402.695, 418.742, 52848.468 24/03/02,00:36:19,07,07,1, 11.9,1,1, 3.596, 10402.687, 418.746, 52848.443 24/03/02,00:36:19,08,07,1, 11.9,1,1, 3.596, 10402.721, 418.749, 52848.392 24/03/02,00:36:19,09,07,1, 11.9,1,1, 3.596, 10402.704, 418.749, 52848.459 24/03/02,00:36:19,10,07,1, 11.9,1,1, 3.596, 10402.720, 418.765, 52848.482 24/03/02,00:36:19,11,07,1, 11.9,1,1, 3.596, 10402.720, 418.752, 52848.434 24/03/02,00:36:19,12,07,1, 11.9,1,1, 3.596, 10402.710, 418.776, 52848.489 24/03/02,00:36:19,13,07,1, 11.9,1,1, 3.596, 10402.704, 418.757, 52848.436 24/03/02,00:36:19,14,07,1, 11.9,1,1, 3.596, 10402.678, 418.774, 52848.520 24/03/02,00:36:19,15,07,1, 11.9,1,1, 3.596, 10402.663, 418.769, 52848.511 24/03/02,00:36:19,16,07,1, 11.9,1,1, 3.596, 10402.686, 418.780, 52848.514 24/03/02,00:36:19,17,07,1, 11.9,1,1, 3.596, 10402.714, 418.772, 52848.428 24/03/02,00:36:19,18,07,1, 11.9,1,1, 3.596, 10402.693, 418.795, 52848.482 24/03/02,00:36:19,19,07,1, 11.9,1,1, 3.596, 10402.681, 418.783, 52848.476 24/03/02,00:36:20,00,08,1, 11.9,1,1, 3.598, 10402.675, 418.783, 52848.476 24/03/02,00:36:20,01,08,1, 11.9,1,1, 3.598, 10402.691, 418.776, 52848.437 24/03/02,00:36:20,02,08,1, 11.9,1,1, 3.598, 10402.663, 418.807, 52848.453 24/03/02,00:36:20,03,08,1, 11.9,1,1, 3.598, 10402.678, 418.807, 52848.616 24/03/02,00:36:20,04,08,1, 11.9,1,1, 3.598, 10402.694, 418.797, 52848.426 24/03/02,00:36:20,05,08,1, 11.9,1,1, 3.598, 10402.691, 418.795, 52848.486 24/03/02,00:36:20,06,08,1, 11.9,1,1, 3.598, 10402.680, 418.804, 52848.502 24/03/02,00:36:20,07,08,1, 11.9,1,1, 3.598, 10402.704, 418.802, 52848.442 24/03/02,00:36:20,08,08,1, 11.9,1,1, 3.598, 10402.660, 418.851, 52848.517 24/03/02,00:36:20,09,08,1, 11.9,1,1, 3.598, 10402.667, 418.834, 52848.505 24/03/02,00:36:20,10,08,1, 11.9,1,1, 3.598, 10402.666, 418.823, 52848.522 24/03/02,00:36:20,11,08,1, 11.9,1,1, 3.598, 10402.652, 418.826, 52848.577 24/03/02,00:36:20,12,08,1, 11.9,1,1, 3.598, 10402.661, 418.853, 52848.509 24/03/02,00:36:20,13,08,1, 11.9,1,1, 3.598, 10402.688, 418.840, 52848.463 24/03/02,00:36:20,14,08,1, 11.9,1,1, 3.598, 10402.637, 418.857, 52848.601 24/03/02,00:36:20,15,08,1, 11.9,1,1, 3.598, 10402.635, 418.863, 52848.590 24/03/02,00:36:20,16,08,1, 11.9,1,1, 3.598, 10402.668, 418.861, 52848.581 24/03/02,00:36:20,17,08,1, 11.9,1,1, 3.598, 10402.637, 418.873, 52848.521 24/03/02,00:36:20,18,08,1, 11.9,1,1, 3.598, 10402.645, 418.864, 52848.527 24/03/02,00:36:20,19,08,1, 11.9,1,1, 3.598, 10402.669, 418.906, 52848.584 24/03/02,00:36:21,00,08,1, 11.9,1,1, 3.594, 10402.666, 418.906, 52848.584 24/03/02,00:36:21,01,08,1, 11.9,1,1, 3.594, 10402.659, 418.922, 52848.580 24/03/02,00:36:21,02,08,1, 11.9,1,1, 3.594, 10402.648, 418.920, 52848.610 24/03/02,00:36:21,03,08,1, 11.9,1,1, 3.594, 10402.651, 418.909, 52848.512 24/03/02,00:36:21,04,08,1, 11.9,1,1, 3.594, 10402.656, 418.920, 52848.501 24/03/02,00:36:21,05,08,1, 11.9,1,1, 3.594, 10402.642, 418.918, 52848.549 24/03/02,00:36:21,06,08,1, 11.9,1,1, 3.594, 10402.671, 418.920, 52848.570 24/03/02,00:36:21,07,08,1, 11.9,1,1, 3.594, 10402.618, 418.925, 52848.515 24/03/02,00:36:21,08,08,1, 11.9,1,1, 3.594, 10402.608, 418.923, 52848.507 24/03/02,00:36:21,09,08,1, 11.9,1,1, 3.594, 10402.611, 418.937, 52848.641 24/03/02,00:36:21,10,08,1, 11.9,1,1, 3.594, 10402.599, 418.926, 52848.582 24/03/02,00:36:21,11,08,1, 11.9,1,1, 3.594, 10402.598, 418.944, 52848.616 24/03/02,00:36:21,12,08,1, 11.9,1,1, 3.594, 10402.616, 418.935, 52848.631 24/03/02,00:36:21,13,08,1, 11.9,1,1, 3.594, 10402.593, 418.927, 52848.553 24/03/02,00:36:21,14,08,1, 11.9,1,1, 3.594, 10402.599, 418.935, 52848.560 24/03/02,00:36:21,15,08,1, 11.9,1,1, 3.594, 10402.589, 418.954, 52848.630 24/03/02,00:36:21,16,08,1, 11.9,1,1, 3.594, 10402.599, 418.965, 52848.649 24/03/02,00:36:21,17,08,1, 11.9,1,1, 3.594, 10402.603, 418.982, 52848.534 24/03/02,00:36:21,18,08,1, 11.9,1,1, 3.594, 10402.597, 418.963, 52848.677 24/03/02,00:36:21,19,08,1, 11.9,1,1, 3.594, 10402.572, 418.997, 52848.652 24/03/02,00:36:22,00,08,1, 11.9,1,1, 3.598, 10402.566, 418.997, 52848.652 24/03/02,00:36:22,01,08,1, 11.9,1,1, 3.598, 10402.582, 418.993, 52848.652 24/03/02,00:36:22,02,08,1, 11.9,1,1, 3.598, 10402.580, 419.004, 52848.675 24/03/02,00:36:22,03,08,1, 11.9,1,1, 3.598, 10402.544, 418.985, 52848.660 24/03/02,00:36:22,04,08,1, 11.9,1,1, 3.598, 10402.573, 419.011, 52848.716 24/03/02,00:36:22,05,08,1, 11.9,1,1, 3.598, 10402.572, 419.006, 52848.711 24/03/02,00:36:22,06,08,1, 11.9,1,1, 3.598, 10402.544, 419.020, 52848.665 24/03/02,00:36:22,07,08,1, 11.9,1,1, 3.598, 10402.578, 419.030, 52848.670 24/03/02,00:36:22,08,08,1, 11.9,1,1, 3.598, 10402.590, 419.039, 52848.621 24/03/02,00:36:22,09,08,1, 11.9,1,1, 3.598, 10402.553, 419.054, 52848.707 24/03/02,00:36:22,10,08,1, 11.9,1,1, 3.598, 10402.554, 419.043, 52848.638 24/03/02,00:36:22,11,08,1, 11.9,1,1, 3.598, 10402.563, 419.038, 52848.625 24/03/02,00:36:22,12,08,1, 11.9,1,1, 3.598, 10402.555, 419.047, 52848.696 24/03/02,00:36:22,13,08,1, 11.9,1,1, 3.598, 10402.563, 419.055, 52848.677 24/03/02,00:36:22,14,08,1, 11.9,1,1, 3.598, 10402.546, 419.054, 52848.689 24/03/02,00:36:22,15,08,1, 11.9,1,1, 3.598, 10402.549, 419.059, 52848.694 24/03/02,00:36:22,16,08,1, 11.9,1,1, 3.598, 10402.543, 419.067, 52848.720 24/03/02,00:36:22,17,08,1, 11.9,1,1, 3.598, 10402.543, 419.082, 52848.721 24/03/02,00:36:22,18,08,1, 11.9,1,1, 3.598, 10402.524, 419.057, 52848.745 24/03/02,00:36:22,19,08,1, 11.9,1,1, 3.598, 10402.543, 419.078, 52848.672 24/03/02,00:36:23,00,08,1, 11.9,1,1, 3.597, 10402.541, 419.078, 52848.672 24/03/02,00:36:23,01,08,1, 11.9,1,1, 3.597, 10402.522, 419.057, 52848.678 24/03/02,00:36:23,02,08,1, 11.9,1,1, 3.597, 10402.526, 419.092, 52848.672 24/03/02,00:36:23,03,08,1, 11.9,1,1, 3.597, 10402.509, 419.082, 52848.715 24/03/02,00:36:23,04,08,1, 11.9,1,1, 3.597, 10402.506, 419.079, 52848.695 24/03/02,00:36:23,05,08,1, 11.9,1,1, 3.597, 10402.519, 419.088, 52848.692 24/03/02,00:36:23,06,08,1, 11.9,1,1, 3.597, 10402.472, 419.094, 52848.697 24/03/02,00:36:23,07,08,1, 11.9,1,1, 3.597, 10402.483, 419.099, 52848.681 24/03/02,00:36:23,08,08,1, 11.9,1,1, 3.597, 10402.477, 419.070, 52848.687 24/03/02,00:36:23,09,08,1, 11.9,1,1, 3.597, 10402.468, 419.077, 52848.685 24/03/02,00:36:23,10,08,1, 11.9,1,1, 3.597, 10402.447, 419.086, 52848.727 24/03/02,00:36:23,11,08,1, 11.9,1,1, 3.597, 10402.456, 419.124, 52848.698 24/03/02,00:36:23,12,08,1, 11.9,1,1, 3.597, 10402.450, 419.098, 52848.733 24/03/02,00:36:23,13,08,1, 11.9,1,1, 3.597, 10402.444, 419.110, 52848.716 24/03/02,00:36:23,14,08,1, 11.9,1,1, 3.597, 10402.446, 419.118, 52848.705 24/03/02,00:36:23,15,08,1, 11.9,1,1, 3.597, 10402.441, 419.133, 52848.698 24/03/02,00:36:23,16,08,1, 11.9,1,1, 3.597, 10402.444, 419.137, 52848.712 24/03/02,00:36:23,17,08,1, 11.9,1,1, 3.597, 10402.425, 419.156, 52848.758 24/03/02,00:36:23,18,08,1, 11.9,1,1, 3.597, 10402.434, 419.148, 52848.710 24/03/02,00:36:23,19,08,1, 11.9,1,1, 3.597, 10402.425, 419.129, 52848.710 24/03/02,00:36:24,00,08,1, 12.0,1,1, 3.595, 10402.424, 419.129, 52848.710 24/03/02,00:36:24,01,08,1, 12.0,1,1, 3.595, 10402.401, 419.148, 52848.707 24/03/02,00:36:24,02,08,1, 12.0,1,1, 3.595, 10402.395, 419.157, 52848.749 24/03/02,00:36:24,03,08,1, 12.0,1,1, 3.595, 10402.415, 419.154, 52848.746 24/03/02,00:36:24,04,08,1, 12.0,1,1, 3.595, 10402.365, 419.170, 52848.733 24/03/02,00:36:24,05,08,1, 12.0,1,1, 3.595, 10402.363, 419.167, 52848.739 24/03/02,00:36:24,06,08,1, 12.0,1,1, 3.595, 10402.393, 419.182, 52848.735 24/03/02,00:36:24,07,08,1, 12.0,1,1, 3.595, 10402.386, 419.175, 52848.710 24/03/02,00:36:24,08,08,1, 12.0,1,1, 3.595, 10402.400, 419.181, 52848.749 24/03/02,00:36:24,09,08,1, 12.0,1,1, 3.595, 10402.392, 419.202, 52848.759 24/03/02,00:36:24,10,08,1, 12.0,1,1, 3.595, 10402.366, 419.197, 52848.721 24/03/02,00:36:24,11,08,1, 12.0,1,1, 3.595, 10402.349, 419.198, 52848.762 24/03/02,00:36:24,12,08,1, 12.0,1,1, 3.595, 10402.379, 419.185, 52848.775 24/03/02,00:36:24,13,08,1, 12.0,1,1, 3.595, 10402.363, 419.199, 52848.778 24/03/02,00:36:24,14,08,1, 12.0,1,1, 3.595, 10402.370, 419.222, 52848.767 24/03/02,00:36:24,15,08,1, 12.0,1,1, 3.595, 10402.368, 419.207, 52848.794 24/03/02,00:36:24,16,08,1, 12.0,1,1, 3.595, 10402.356, 419.231, 52848.816 24/03/02,00:36:24,17,08,1, 12.0,1,1, 3.595, 10402.342, 419.211, 52848.758 24/03/02,00:36:24,18,08,1, 12.0,1,1, 3.595, 10402.328, 419.239, 52848.829 24/03/02,00:36:24,19,08,1, 12.0,1,1, 3.595, 10402.350, 419.255, 52848.804 24/03/02,00:36:25,00,08,1, 11.9,1,1, 3.599, 10402.349, 419.255, 52848.804 24/03/02,00:36:25,01,08,1, 11.9,1,1, 3.599, 10402.341, 419.240, 52848.737 24/03/02,00:36:25,02,08,1, 11.9,1,1, 3.599, 10402.328, 419.262, 52848.725 24/03/02,00:36:25,03,08,1, 11.9,1,1, 3.599, 10402.321, 419.247, 52848.710 24/03/02,00:36:25,04,08,1, 11.9,1,1, 3.599, 10402.318, 419.284, 52848.846 24/03/02,00:36:25,05,08,1, 11.9,1,1, 3.599, 10402.323, 419.257, 52848.843 24/03/02,00:36:25,06,08,1, 11.9,1,1, 3.599, 10402.319, 419.241, 52848.561 24/03/02,00:36:25,07,08,1, 11.9,1,1, 3.599, 10402.320, 419.264, 52848.711 24/03/02,00:36:25,08,08,1, 11.9,1,1, 3.599, 10402.317, 419.260, 52848.874 24/03/02,00:36:25,09,08,1, 11.9,1,1, 3.599, 10402.325, 419.250, 52848.733 24/03/02,00:36:25,10,08,1, 11.9,1,1, 3.599, 10402.313, 419.267, 52848.761 24/03/02,00:36:25,11,08,1, 11.9,1,1, 3.599, 10402.309, 419.279, 52848.786 24/03/02,00:36:25,12,08,1, 11.9,1,1, 3.599, 10402.303, 419.302, 52848.924 24/03/02,00:36:25,13,08,1, 11.9,1,1, 3.599, 10402.303, 419.298, 52848.917 24/03/02,00:36:25,14,08,1, 11.9,1,1, 3.599, 10402.300, 419.304, 52848.881 24/03/02,00:36:25,15,08,1, 11.9,1,1, 3.599, 10402.327, 419.296, 52848.833 24/03/02,00:36:25,16,08,1, 11.9,1,1, 3.599, 10402.299, 419.331, 52848.882 24/03/02,00:36:25,17,08,1, 11.9,1,1, 3.599, 10402.314, 419.317, 52848.852 24/03/02,00:36:25,18,08,1, 11.9,1,1, 3.599, 10402.314, 419.339, 52848.870 24/03/02,00:36:25,19,08,1, 11.9,1,1, 3.599, 10402.294, 419.322, 52848.856 24/03/02,00:36:26,00,08,1, 11.9,1,1, 3.597, 10402.291, 419.322, 52848.856 24/03/02,00:36:26,01,08,1, 11.9,1,1, 3.597, 10402.283, 419.319, 52848.838 24/03/02,00:36:26,02,08,1, 11.9,1,1, 3.597, 10402.298, 419.366, 52848.924 24/03/02,00:36:26,03,08,1, 11.9,1,1, 3.597, 10402.283, 419.354, 52848.868 24/03/02,00:36:26,04,08,1, 11.9,1,1, 3.597, 10402.299, 419.329, 52848.926 24/03/02,00:36:26,05,08,1, 11.9,1,1, 3.597, 10402.267, 419.359, 52848.823 24/03/02,00:36:26,06,08,1, 11.9,1,1, 3.597, 10402.285, 419.341, 52848.865 24/03/02,00:36:26,07,08,1, 11.9,1,1, 3.597, 10402.267, 419.349, 52848.873 24/03/02,00:36:26,08,08,1, 11.9,1,1, 3.597, 10402.289, 419.359, 52848.860 24/03/02,00:36:26,09,08,1, 11.9,1,1, 3.597, 10402.277, 419.379, 52848.866 24/03/02,00:36:26,10,08,1, 11.9,1,1, 3.597, 10402.271, 419.362, 52848.878 24/03/02,00:36:26,11,08,1, 11.9,1,1, 3.597, 10402.276, 419.390, 52848.884 24/03/02,00:36:26,12,08,1, 11.9,1,1, 3.597, 10402.274, 419.372, 52848.898 24/03/02,00:36:26,13,08,1, 11.9,1,1, 3.597, 10402.291, 419.385, 52848.894 24/03/02,00:36:26,14,08,1, 11.9,1,1, 3.597, 10402.285, 419.409, 52848.878 24/03/02,00:36:26,15,08,1, 11.9,1,1, 3.597, 10402.279, 419.418, 52848.884 24/03/02,00:36:26,16,08,1, 11.9,1,1, 3.597, 10402.265, 419.384, 52848.900 24/03/02,00:36:26,17,08,1, 11.9,1,1, 3.597, 10402.252, 419.416, 52848.920 24/03/02,00:36:26,18,08,1, 11.9,1,1, 3.597, 10402.271, 419.394, 52848.940 24/03/02,00:36:26,19,08,1, 11.9,1,1, 3.597, 10402.279, 419.407, 52848.909 24/03/02,00:36:27,00,09,1, 12.0,1,1, 3.596, 10402.274, 419.407, 52848.909 24/03/02,00:36:27,01,09,1, 12.0,1,1, 3.596, 10402.259, 419.425, 52848.972 24/03/02,00:36:27,02,09,1, 12.0,1,1, 3.596, 10402.282, 419.437, 52848.979 24/03/02,00:36:27,03,09,1, 12.0,1,1, 3.596, 10402.234, 419.434, 52848.934 24/03/02,00:36:27,04,09,1, 12.0,1,1, 3.596, 10402.268, 419.439, 52848.896 24/03/02,00:36:27,05,09,1, 12.0,1,1, 3.596, 10402.238, 419.431, 52848.976 24/03/02,00:36:27,06,09,1, 12.0,1,1, 3.596, 10402.257, 419.445, 52848.943 24/03/02,00:36:27,07,09,1, 12.0,1,1, 3.596, 10402.264, 419.436, 52848.939 24/03/02,00:36:27,08,09,1, 12.0,1,1, 3.596, 10402.259, 419.479, 52848.967 24/03/02,00:36:27,09,09,1, 12.0,1,1, 3.596, 10402.267, 419.479, 52849.013 24/03/02,00:36:27,10,09,1, 12.0,1,1, 3.596, 10402.265, 419.482, 52848.982 24/03/02,00:36:27,11,09,1, 12.0,1,1, 3.596, 10402.266, 419.496, 52848.970 24/03/02,00:36:27,12,09,1, 12.0,1,1, 3.596, 10402.261, 419.508, 52848.965 24/03/02,00:36:27,13,09,1, 12.0,1,1, 3.596, 10402.247, 419.503, 52848.971 24/03/02,00:36:27,14,09,1, 12.0,1,1, 3.596, 10402.254, 419.521, 52848.987 24/03/02,00:36:27,15,09,1, 12.0,1,1, 3.596, 10402.263, 419.538, 52848.988 24/03/02,00:36:27,16,09,1, 12.0,1,1, 3.596, 10402.252, 419.524, 52849.006 24/03/02,00:36:27,17,09,1, 12.0,1,1, 3.596, 10402.259, 419.500, 52849.010 24/03/02,00:36:27,18,09,1, 12.0,1,1, 3.596, 10402.246, 419.516, 52849.022 24/03/02,00:36:27,19,09,1, 12.0,1,1, 3.596, 10402.264, 419.543, 52848.994 24/03/02,00:36:28,00,09,1, 11.9,1,1, 3.591, 10402.257, 419.543, 52848.994 24/03/02,00:36:28,01,09,1, 11.9,1,1, 3.591, 10402.261, 419.560, 52849.036 24/03/02,00:36:28,02,09,1, 11.9,1,1, 3.591, 10402.253, 419.550, 52849.026 24/03/02,00:36:28,03,09,1, 11.9,1,1, 3.591, 10402.245, 419.538, 52849.020 24/03/02,00:36:28,04,09,1, 11.9,1,1, 3.591, 10402.266, 419.567, 52849.051 24/03/02,00:36:28,05,09,1, 11.9,1,1, 3.591, 10402.262, 419.554, 52849.040 24/03/02,00:36:28,06,09,1, 11.9,1,1, 3.591, 10402.259, 419.547, 52849.058 24/03/02,00:36:28,07,09,1, 11.9,1,1, 3.591, 10402.282, 419.566, 52849.036 24/03/02,00:36:28,08,09,1, 11.9,1,1, 3.591, 10402.276, 419.591, 52849.047 24/03/02,00:36:28,09,09,1, 11.9,1,1, 3.591, 10402.271, 419.591, 52849.048 24/03/02,00:36:28,10,09,1, 11.9,1,1, 3.591, 10402.276, 419.594, 52849.059 24/03/02,00:36:28,11,09,1, 11.9,1,1, 3.591, 10402.256, 419.607, 52849.072 24/03/02,00:36:28,12,09,1, 11.9,1,1, 3.591, 10402.264, 419.590, 52849.042 24/03/02,00:36:28,13,09,1, 11.9,1,1, 3.591, 10402.264, 419.587, 52849.026 24/03/02,00:36:28,14,09,1, 11.9,1,1, 3.591, 10402.263, 419.613, 52849.053 24/03/02,00:36:28,15,09,1, 11.9,1,1, 3.591, 10402.265, 419.613, 52849.086 24/03/02,00:36:28,16,09,1, 11.9,1,1, 3.591, 10402.263, 419.605, 52849.062 24/03/02,00:36:28,17,09,1, 11.9,1,1, 3.591, 10402.234, 419.625, 52849.067 24/03/02,00:36:28,18,09,1, 11.9,1,1, 3.591, 10402.262, 419.640, 52849.075 24/03/02,00:36:28,19,09,1, 11.9,1,1, 3.591, 10402.275, 419.646, 52849.096 24/03/02,00:36:29,00,09,1, 12.0,1,1, 3.594, 10402.274, 419.646, 52849.096 24/03/02,00:36:29,01,09,1, 12.0,1,1, 3.594, 10402.261, 419.661, 52849.086 24/03/02,00:36:29,02,09,1, 12.0,1,1, 3.594, 10402.250, 419.637, 52849.058 24/03/02,00:36:29,03,09,1, 12.0,1,1, 3.594, 10402.266, 419.665, 52849.069 24/03/02,00:36:29,04,09,1, 12.0,1,1, 3.594, 10402.262, 419.660, 52849.139 24/03/02,00:36:29,05,09,1, 12.0,1,1, 3.594, 10402.237, 419.684, 52849.127 24/03/02,00:36:29,06,09,1, 12.0,1,1, 3.594, 10402.254, 419.676, 52849.133 24/03/02,00:36:29,07,09,1, 12.0,1,1, 3.594, 10402.270, 419.690, 52849.126 24/03/02,00:36:29,08,09,1, 12.0,1,1, 3.594, 10402.265, 419.683, 52849.155 24/03/02,00:36:29,09,09,1, 12.0,1,1, 3.594, 10402.232, 419.709, 52849.087 24/03/02,00:36:29,10,09,1, 12.0,1,1, 3.594, 10402.262, 419.704, 52849.078 24/03/02,00:36:29,11,09,1, 12.0,1,1, 3.594, 10402.255, 419.702, 52849.118 24/03/02,00:36:29,12,09,1, 12.0,1,1, 3.594, 10402.276, 419.716, 52849.110 24/03/02,00:36:29,13,09,1, 12.0,1,1, 3.594, 10402.260, 419.734, 52849.136 24/03/02,00:36:29,14,09,1, 12.0,1,1, 3.594, 10402.267, 419.734, 52849.115 24/03/02,00:36:29,15,09,1, 12.0,1,1, 3.594, 10402.252, 419.732, 52849.145 24/03/02,00:36:29,16,09,1, 12.0,1,1, 3.594, 10402.265, 419.753, 52849.126 24/03/02,00:36:29,17,09,1, 12.0,1,1, 3.594, 10402.240, 419.755, 52849.158 24/03/02,00:36:29,18,09,1, 12.0,1,1, 3.594, 10402.244, 419.734, 52849.122 24/03/02,00:36:29,19,09,1, 12.0,1,1, 3.594, 10402.247, 419.756, 52849.147 24/03/02,00:36:30,00,09,1, 11.9,1,1, 3.597, 10402.241, 419.756, 52849.147 24/03/02,00:36:30,01,09,1, 11.9,1,1, 3.597, 10402.264, 419.765, 52849.143 24/03/02,00:36:30,02,09,1, 11.9,1,1, 3.597, 10402.282, 419.756, 52849.168 24/03/02,00:36:30,03,09,1, 11.9,1,1, 3.597, 10402.278, 419.752, 52849.187 24/03/02,00:36:30,04,09,1, 11.9,1,1, 3.597, 10402.260, 419.748, 52849.172 24/03/02,00:36:30,05,09,1, 11.9,1,1, 3.597, 10402.272, 419.783, 52849.155 24/03/02,00:36:30,06,09,1, 11.9,1,1, 3.597, 10402.270, 419.774, 52849.204 24/03/02,00:36:30,07,09,1, 11.9,1,1, 3.597, 10402.272, 419.768, 52849.198 24/03/02,00:36:30,08,09,1, 11.9,1,1, 3.597, 10402.269, 419.816, 52849.208 24/03/02,00:36:30,09,09,1, 11.9,1,1, 3.597, 10402.276, 419.807, 52849.201 24/03/02,00:36:30,10,09,1, 11.9,1,1, 3.597, 10402.277, 419.796, 52849.168 24/03/02,00:36:30,11,09,1, 11.9,1,1, 3.597, 10402.252, 419.826, 52849.338 24/03/02,00:36:30,12,09,1, 11.9,1,1, 3.597, 10402.265, 419.815, 52848.953 24/03/02,00:36:30,13,09,1, 11.9,1,1, 3.597, 10402.253, 419.851, 52849.266 24/03/02,00:36:30,14,09,1, 11.9,1,1, 3.597, 10402.217, 419.844, 52849.187 24/03/02,00:36:30,15,09,1, 11.9,1,1, 3.597, 10402.278, 419.826, 52849.211 24/03/02,00:36:30,16,09,1, 11.9,1,1, 3.597, 10402.271, 419.834, 52849.180 24/03/02,00:36:30,17,09,1, 11.9,1,1, 3.597, 10402.274, 419.834, 52849.183 24/03/02,00:36:30,18,09,1, 11.9,1,1, 3.597, 10402.271, 419.855, 52849.196 24/03/02,00:36:30,19,09,1, 11.9,1,1, 3.597, 10402.288, 419.854, 52849.229 24/03/02,00:36:31,00,08,1, 11.9,1,1, 3.595, 10402.282, 419.854, 52849.229 24/03/02,00:36:31,01,08,1, 11.9,1,1, 3.595, 10402.284, 419.871, 52849.265 24/03/02,00:36:31,02,08,1, 11.9,1,1, 3.595, 10402.303, 419.861, 52849.190 24/03/02,00:36:31,03,08,1, 11.9,1,1, 3.595, 10402.284, 419.877, 52849.211 24/03/02,00:36:31,04,08,1, 11.9,1,1, 3.595, 10402.278, 419.877, 52849.227 24/03/02,00:36:31,05,08,1, 11.9,1,1, 3.595, 10402.274, 419.893, 52849.251 24/03/02,00:36:31,06,08,1, 11.9,1,1, 3.595, 10402.288, 419.888, 52849.228 24/03/02,00:36:31,07,08,1, 11.9,1,1, 3.595, 10402.293, 419.890, 52849.239 24/03/02,00:36:31,08,08,1, 11.9,1,1, 3.595, 10402.293, 419.907, 52849.239 24/03/02,00:36:31,09,08,1, 11.9,1,1, 3.595, 10402.281, 419.902, 52849.262 24/03/02,00:36:31,10,08,1, 11.9,1,1, 3.595, 10402.283, 419.921, 52849.254 24/03/02,00:36:31,11,08,1, 11.9,1,1, 3.595, 10402.288, 419.912, 52849.259 24/03/02,00:36:31,12,08,1, 11.9,1,1, 3.595, 10402.294, 419.913, 52849.274 24/03/02,00:36:31,13,08,1, 11.9,1,1, 3.595, 10402.284, 419.915, 52849.260 24/03/02,00:36:31,14,08,1, 11.9,1,1, 3.595, 10402.269, 419.920, 52849.253 24/03/02,00:36:31,15,08,1, 11.9,1,1, 3.595, 10402.291, 419.935, 52849.256 24/03/02,00:36:31,16,08,1, 11.9,1,1, 3.595, 10402.288, 419.936, 52849.264 24/03/02,00:36:31,17,08,1, 11.9,1,1, 3.595, 10402.301, 419.922, 52849.286 24/03/02,00:36:31,18,08,1, 11.9,1,1, 3.595, 10402.294, 419.955, 52849.256 24/03/02,00:36:31,19,08,1, 11.9,1,1, 3.595, 10402.288, 419.956, 52849.287 24/03/02,00:36:32,00,09,1, 11.8,1,1, 3.593, 10402.282, 419.956, 52849.287 24/03/02,00:36:32,01,09,1, 11.8,1,1, 3.593, 10402.302, 419.978, 52849.328 24/03/02,00:36:32,02,09,1, 11.8,1,1, 3.593, 10402.294, 419.963, 52849.306 24/03/02,00:36:32,03,09,1, 11.8,1,1, 3.593, 10402.289, 419.981, 52849.305 24/03/02,00:36:32,04,09,1, 11.8,1,1, 3.593, 10402.307, 419.991, 52849.274 24/03/02,00:36:32,05,09,1, 11.8,1,1, 3.593, 10402.310, 419.990, 52849.305 24/03/02,00:36:32,06,09,1, 11.8,1,1, 3.593, 10402.313, 419.977, 52849.291 24/03/02,00:36:32,07,09,1, 11.8,1,1, 3.593, 10402.297, 420.008, 52849.311 24/03/02,00:36:32,08,09,1, 11.8,1,1, 3.593, 10402.291, 420.007, 52849.316 24/03/02,00:36:32,09,09,1, 11.8,1,1, 3.593, 10402.308, 420.036, 52849.324 24/03/02,00:36:32,10,09,1, 11.8,1,1, 3.593, 10402.327, 420.037, 52849.346 24/03/02,00:36:32,11,09,1, 11.8,1,1, 3.593, 10402.311, 420.039, 52849.304 24/03/02,00:36:32,12,09,1, 11.8,1,1, 3.593, 10402.328, 420.047, 52849.326 24/03/02,00:36:32,13,09,1, 11.8,1,1, 3.593, 10402.316, 420.057, 52849.323 24/03/02,00:36:32,14,09,1, 11.8,1,1, 3.593, 10402.295, 420.075, 52849.328 24/03/02,00:36:32,15,09,1, 11.8,1,1, 3.593, 10402.303, 420.084, 52849.331 24/03/02,00:36:32,16,09,1, 11.8,1,1, 3.593, 10402.316, 420.097, 52849.379 24/03/02,00:36:32,17,09,1, 11.8,1,1, 3.593, 10402.320, 420.074, 52849.370 24/03/02,00:36:32,18,09,1, 11.8,1,1, 3.593, 10402.305, 420.098, 52849.365 24/03/02,00:36:32,19,09,1, 11.8,1,1, 3.593, 10402.325, 420.103, 52849.406 24/03/02,00:36:33,00,09,1, 11.9,1,1, 3.596, 10402.324, 420.103, 52849.406 24/03/02,00:36:33,01,09,1, 11.9,1,1, 3.596, 10402.330, 420.109, 52849.434 24/03/02,00:36:33,02,09,1, 11.9,1,1, 3.596, 10402.279, 420.133, 52849.465 24/03/02,00:36:33,03,09,1, 11.9,1,1, 3.596, 10402.307, 420.114, 52849.418 24/03/02,00:36:33,04,09,1, 11.9,1,1, 3.596, 10402.315, 420.145, 52849.359 24/03/02,00:36:33,05,09,1, 11.9,1,1, 3.596, 10402.325, 420.133, 52849.408 24/03/02,00:36:33,06,09,1, 11.9,1,1, 3.596, 10402.304, 420.158, 52849.378 24/03/02,00:36:33,07,09,1, 11.9,1,1, 3.596, 10402.291, 420.162, 52849.369 24/03/02,00:36:33,08,09,1, 11.9,1,1, 3.596, 10402.324, 420.166, 52849.418 24/03/02,00:36:33,09,09,1, 11.9,1,1, 3.596, 10402.294, 420.159, 52849.372 24/03/02,00:36:33,10,09,1, 11.9,1,1, 3.596, 10402.296, 420.195, 52849.445 24/03/02,00:36:33,11,09,1, 11.9,1,1, 3.596, 10402.309, 420.188, 52849.432 24/03/02,00:36:33,12,09,1, 11.9,1,1, 3.596, 10402.326, 420.201, 52849.446 24/03/02,00:36:33,13,09,1, 11.9,1,1, 3.596, 10402.320, 420.203, 52849.456 24/03/02,00:36:33,14,09,1, 11.9,1,1, 3.596, 10402.301, 420.218, 52849.346 24/03/02,00:36:33,15,09,1, 11.9,1,1, 3.596, 10402.299, 420.208, 52849.472 24/03/02,00:36:33,16,09,1, 11.9,1,1, 3.596, 10402.310, 420.211, 52849.430 24/03/02,00:36:33,17,09,1, 11.9,1,1, 3.596, 10402.316, 420.198, 52849.435 24/03/02,00:36:33,18,09,1, 11.9,1,1, 3.596, 10402.304, 420.228, 52849.430 24/03/02,00:36:33,19,09,1, 11.9,1,1, 3.596, 10402.301, 420.227, 52849.467 24/03/02,00:36:34,00,09,1, 11.8,1,1, 3.593, 10402.299, 420.227, 52849.467 24/03/02,00:36:34,01,09,1, 11.8,1,1, 3.593, 10402.306, 420.234, 52849.463 24/03/02,00:36:34,02,09,1, 11.8,1,1, 3.593, 10402.309, 420.252, 52849.456 24/03/02,00:36:34,03,09,1, 11.8,1,1, 3.593, 10402.302, 420.233, 52849.475 24/03/02,00:36:34,04,09,1, 11.8,1,1, 3.593, 10402.319, 420.267, 52849.468 24/03/02,00:36:34,05,09,1, 11.8,1,1, 3.593, 10402.310, 420.283, 52849.496 24/03/02,00:36:34,06,09,1, 11.8,1,1, 3.593, 10402.294, 420.274, 52849.489 24/03/02,00:36:34,07,09,1, 11.8,1,1, 3.593, 10402.305, 420.296, 52849.454 24/03/02,00:36:34,08,09,1, 11.8,1,1, 3.593, 10402.303, 420.281, 52849.494 24/03/02,00:36:34,09,09,1, 11.8,1,1, 3.593, 10402.309, 420.280, 52849.489 24/03/02,00:36:34,10,09,1, 11.8,1,1, 3.593, 10402.319, 420.292, 52849.500 24/03/02,00:36:34,11,09,1, 11.8,1,1, 3.593, 10402.310, 420.283, 52849.472 24/03/02,00:36:34,12,09,1, 11.8,1,1, 3.593, 10402.314, 420.304, 52849.504 24/03/02,00:36:34,13,09,1, 11.8,1,1, 3.593, 10402.319, 420.295, 52849.483 24/03/02,00:36:34,14,09,1, 11.8,1,1, 3.593, 10402.301, 420.308, 52849.516 24/03/02,00:36:34,15,09,1, 11.8,1,1, 3.593, 10402.326, 420.299, 52849.494 24/03/02,00:36:34,16,09,1, 11.8,1,1, 3.593, 10402.295, 420.321, 52849.525 24/03/02,00:36:34,17,09,1, 11.8,1,1, 3.593, 10402.311, 420.310, 52849.460 24/03/02,00:36:34,18,09,1, 11.8,1,1, 3.593, 10402.297, 420.318, 52849.505 24/03/02,00:36:34,19,09,1, 11.8,1,1, 3.593, 10402.304, 420.315, 52849.563 24/03/02,00:36:35,00,09,1, 11.9,1,1, 3.597, 10402.299, 420.315, 52849.563 24/03/02,00:36:35,01,09,1, 11.9,1,1, 3.597, 10402.312, 420.353, 52849.564 24/03/02,00:36:35,02,09,1, 11.9,1,1, 3.597, 10402.294, 420.321, 52849.580 24/03/02,00:36:35,03,09,1, 11.9,1,1, 3.597, 10402.296, 420.335, 52849.544 24/03/02,00:36:35,04,09,1, 11.9,1,1, 3.597, 10402.299, 420.360, 52849.490 24/03/02,00:36:35,05,09,1, 11.9,1,1, 3.597, 10402.288, 420.332, 52849.524 24/03/02,00:36:35,06,09,1, 11.9,1,1, 3.597, 10402.278, 420.363, 52849.522 24/03/02,00:36:35,07,09,1, 11.9,1,1, 3.597, 10402.298, 420.352, 52849.540 24/03/02,00:36:35,08,09,1, 11.9,1,1, 3.597, 10402.282, 420.377, 52849.515 24/03/02,00:36:35,09,09,1, 11.9,1,1, 3.597, 10402.282, 420.373, 52849.517 24/03/02,00:36:35,10,09,1, 11.9,1,1, 3.597, 10402.312, 420.392, 52849.520 24/03/02,00:36:35,11,09,1, 11.9,1,1, 3.597, 10402.300, 420.374, 52849.521 24/03/02,00:36:35,12,09,1, 11.9,1,1, 3.597, 10402.304, 420.382, 52849.548 24/03/02,00:36:35,13,09,1, 11.9,1,1, 3.597, 10402.292, 420.399, 52849.548 24/03/02,00:36:35,14,09,1, 11.9,1,1, 3.597, 10402.288, 420.400, 52849.533 24/03/02,00:36:35,15,09,1, 11.9,1,1, 3.597, 10402.277, 420.400, 52849.516 24/03/02,00:36:35,16,09,1, 11.9,1,1, 3.597, 10402.301, 420.378, 52849.532 24/03/02,00:36:35,17,09,1, 11.9,1,1, 3.597, 10402.298, 420.399, 52849.525 24/03/02,00:36:35,18,09,1, 11.9,1,1, 3.597, 10402.285, 420.379, 52849.283 24/03/02,00:36:35,19,09,1, 11.9,1,1, 3.597, 10402.262, 420.423, 52849.578 24/03/02,00:36:36,00,09,1, 11.9,1,1, 3.594, 10402.257, 420.423, 52849.578 24/03/02,00:36:36,01,09,1, 11.9,1,1, 3.594, 10402.265, 420.441, 52849.592 24/03/02,00:36:36,02,09,1, 11.9,1,1, 3.594, 10402.263, 420.445, 52849.535 24/03/02,00:36:36,03,09,1, 11.9,1,1, 3.594, 10402.293, 420.448, 52849.549 24/03/02,00:36:36,04,09,1, 11.9,1,1, 3.594, 10402.270, 420.436, 52849.550 24/03/02,00:36:36,05,09,1, 11.9,1,1, 3.594, 10402.294, 420.434, 52849.366 24/03/02,00:36:36,06,09,1, 11.9,1,1, 3.594, 10402.277, 420.467, 52849.487 24/03/02,00:36:36,07,09,1, 11.9,1,1, 3.594, 10402.272, 420.477, 52849.521 24/03/02,00:36:36,08,09,1, 11.9,1,1, 3.594, 10402.278, 420.467, 52849.546 24/03/02,00:36:36,09,09,1, 11.9,1,1, 3.594, 10402.276, 420.444, 52849.558 24/03/02,00:36:36,10,09,1, 11.9,1,1, 3.594, 10402.271, 420.457, 52849.560 24/03/02,00:36:36,11,09,1, 11.9,1,1, 3.594, 10402.263, 420.451, 52849.592 24/03/02,00:36:36,12,09,1, 11.9,1,1, 3.594, 10402.244, 420.455, 52849.585 24/03/02,00:36:36,13,09,1, 11.9,1,1, 3.594, 10402.244, 420.475, 52849.583 24/03/02,00:36:36,14,09,1, 11.9,1,1, 3.594, 10402.262, 420.467, 52849.594 24/03/02,00:36:36,15,09,1, 11.9,1,1, 3.594, 10402.263, 420.483, 52849.583 24/03/02,00:36:36,16,09,1, 11.9,1,1, 3.594, 10402.256, 420.485, 52849.577 24/03/02,00:36:36,17,09,1, 11.9,1,1, 3.594, 10402.264, 420.489, 52849.612 24/03/02,00:36:36,18,09,1, 11.9,1,1, 3.594, 10402.278, 420.457, 52849.653 24/03/02,00:36:36,19,09,1, 11.9,1,1, 3.594, 10402.270, 420.467, 52849.611 24/03/02,00:36:37,00,09,1, 11.8,1,1, 3.594, 10402.266, 420.467, 52849.611 24/03/02,00:36:37,01,09,1, 11.8,1,1, 3.594, 10402.277, 420.477, 52849.597 24/03/02,00:36:37,02,09,1, 11.8,1,1, 3.594, 10402.268, 420.474, 52849.594 24/03/02,00:36:37,03,09,1, 11.8,1,1, 3.594, 10402.250, 420.487, 52849.601 24/03/02,00:36:37,04,09,1, 11.8,1,1, 3.594, 10402.239, 420.494, 52849.598 24/03/02,00:36:37,05,09,1, 11.8,1,1, 3.594, 10402.261, 420.505, 52849.606 24/03/02,00:36:37,06,09,1, 11.8,1,1, 3.594, 10402.252, 420.496, 52849.622 24/03/02,00:36:37,07,09,1, 11.8,1,1, 3.594, 10402.255, 420.497, 52849.633 24/03/02,00:36:37,08,09,1, 11.8,1,1, 3.594, 10402.249, 420.494, 52849.632 24/03/02,00:36:37,09,09,1, 11.8,1,1, 3.594, 10402.229, 420.502, 52849.643 24/03/02,00:36:37,10,09,1, 11.8,1,1, 3.594, 10402.241, 420.499, 52849.598 24/03/02,00:36:37,11,09,1, 11.8,1,1, 3.594, 10402.275, 420.466, 52849.605 24/03/02,00:36:37,12,09,1, 11.8,1,1, 3.594, 10402.235, 420.507, 52849.672 24/03/02,00:36:37,13,09,1, 11.8,1,1, 3.594, 10402.254, 420.484, 52849.638 24/03/02,00:36:37,14,09,1, 11.8,1,1, 3.594, 10402.239, 420.519, 52849.653 24/03/02,00:36:37,15,09,1, 11.8,1,1, 3.594, 10402.233, 420.492, 52849.655 24/03/02,00:36:37,16,09,1, 11.8,1,1, 3.594, 10402.233, 420.505, 52849.678 24/03/02,00:36:37,17,09,1, 11.8,1,1, 3.594, 10402.252, 420.500, 52849.682 24/03/02,00:36:37,18,09,1, 11.8,1,1, 3.594, 10402.215, 420.505, 52849.633 24/03/02,00:36:37,19,09,1, 11.8,1,1, 3.594, 10402.263, 420.508, 52849.663 24/03/02,00:36:38,00,09,1, 11.9,1,1, 3.593, 10402.257, 420.508, 52849.663 24/03/02,00:36:38,01,09,1, 11.9,1,1, 3.593, 10402.230, 420.511, 52849.667 24/03/02,00:36:38,02,09,1, 11.9,1,1, 3.593, 10402.234, 420.529, 52849.659 24/03/02,00:36:38,03,09,1, 11.9,1,1, 3.593, 10402.243, 420.516, 52849.664 24/03/02,00:36:38,04,09,1, 11.9,1,1, 3.593, 10402.233, 420.519, 52849.659 24/03/02,00:36:38,05,09,1, 11.9,1,1, 3.593, 10402.227, 420.525, 52849.673 24/03/02,00:36:38,06,09,1, 11.9,1,1, 3.593, 10402.252, 420.520, 52849.650 24/03/02,00:36:38,07,09,1, 11.9,1,1, 3.593, 10402.232, 420.526, 52849.657 24/03/02,00:36:38,08,09,1, 11.9,1,1, 3.593, 10402.245, 420.534, 52849.637 24/03/02,00:36:38,09,09,1, 11.9,1,1, 3.593, 10402.222, 420.539, 52849.702 24/03/02,00:36:38,10,09,1, 11.9,1,1, 3.593, 10402.243, 420.549, 52849.689 24/03/02,00:36:38,11,09,1, 11.9,1,1, 3.593, 10402.241, 420.540, 52849.690 24/03/02,00:36:38,12,09,1, 11.9,1,1, 3.593, 10402.217, 420.532, 52849.652 24/03/02,00:36:38,13,09,1, 11.9,1,1, 3.593, 10402.207, 420.552, 52849.686 24/03/02,00:36:38,14,09,1, 11.9,1,1, 3.593, 10402.212, 420.561, 52849.645 24/03/02,00:36:38,15,09,1, 11.9,1,1, 3.593, 10402.202, 420.574, 52849.647 24/03/02,00:36:38,16,09,1, 11.9,1,1, 3.593, 10402.237, 420.570, 52849.701 24/03/02,00:36:38,17,09,1, 11.9,1,1, 3.593, 10402.219, 420.601, 52849.671 24/03/02,00:36:38,18,09,1, 11.9,1,1, 3.593, 10402.213, 420.583, 52849.681 24/03/02,00:36:38,19,09,1, 11.9,1,1, 3.593, 10402.214, 420.613, 52849.685 24/03/02,00:36:39,00,09,1, 11.9,1,1, 3.593, 10402.207, 420.613, 52849.685 24/03/02,00:36:39,01,09,1, 11.9,1,1, 3.593, 10402.218, 420.600, 52849.673 24/03/02,00:36:39,02,09,1, 11.9,1,1, 3.593, 10402.211, 420.602, 52849.690 24/03/02,00:36:39,03,09,1, 11.9,1,1, 3.593, 10402.204, 420.633, 52849.673 24/03/02,00:36:39,04,09,1, 11.9,1,1, 3.593, 10402.217, 420.644, 52849.694 24/03/02,00:36:39,05,09,1, 11.9,1,1, 3.593, 10402.243, 420.652, 52849.714 24/03/02,00:36:39,06,09,1, 11.9,1,1, 3.593, 10402.233, 420.647, 52849.708 24/03/02,00:36:39,07,09,1, 11.9,1,1, 3.593, 10402.243, 420.663, 52849.695 24/03/02,00:36:39,08,09,1, 11.9,1,1, 3.593, 10402.222, 420.668, 52849.715 24/03/02,00:36:39,09,09,1, 11.9,1,1, 3.593, 10402.213, 420.660, 52849.694 24/03/02,00:36:39,10,09,1, 11.9,1,1, 3.593, 10402.225, 420.686, 52849.700 24/03/02,00:36:39,11,09,1, 11.9,1,1, 3.593, 10402.219, 420.682, 52849.685 24/03/02,00:36:39,12,09,1, 11.9,1,1, 3.593, 10402.198, 420.665, 52849.747 24/03/02,00:36:39,13,09,1, 11.9,1,1, 3.593, 10402.220, 420.676, 52849.670 24/03/02,00:36:39,14,09,1, 11.9,1,1, 3.593, 10402.222, 420.719, 52849.757 24/03/02,00:36:39,15,09,1, 11.9,1,1, 3.593, 10402.225, 420.714, 52849.758 24/03/02,00:36:39,16,09,1, 11.9,1,1, 3.593, 10402.240, 420.711, 52849.766 24/03/02,00:36:39,17,09,1, 11.9,1,1, 3.593, 10402.227, 420.697, 52849.774 24/03/02,00:36:39,18,09,1, 11.9,1,1, 3.593, 10402.223, 420.724, 52849.813 24/03/02,00:36:39,19,09,1, 11.9,1,1, 3.593, 10402.252, 420.759, 52849.790 24/03/02,00:36:40,00,09,1, 11.9,1,1, 3.595, 10402.249, 420.759, 52849.790 24/03/02,00:36:40,01,09,1, 11.9,1,1, 3.595, 10402.201, 420.779, 52849.819 24/03/02,00:36:40,02,09,1, 11.9,1,1, 3.595, 10402.206, 420.784, 52849.782 24/03/02,00:36:40,03,09,1, 11.9,1,1, 3.595, 10402.198, 420.782, 52849.805 24/03/02,00:36:40,04,09,1, 11.9,1,1, 3.595, 10402.248, 420.799, 52849.811 24/03/02,00:36:40,05,09,1, 11.9,1,1, 3.595, 10402.222, 420.790, 52849.834 24/03/02,00:36:40,06,09,1, 11.9,1,1, 3.595, 10402.205, 420.790, 52849.827 24/03/02,00:36:40,07,09,1, 11.9,1,1, 3.595, 10402.209, 420.784, 52849.801 24/03/02,00:36:40,08,09,1, 11.9,1,1, 3.595, 10402.200, 420.815, 52849.817 24/03/02,00:36:40,09,09,1, 11.9,1,1, 3.595, 10402.202, 420.825, 52849.811 24/03/02,00:36:40,10,09,1, 11.9,1,1, 3.595, 10402.197, 420.811, 52849.815 24/03/02,00:36:40,11,09,1, 11.9,1,1, 3.595, 10402.174, 420.856, 52849.876 24/03/02,00:36:40,12,09,1, 11.9,1,1, 3.595, 10402.210, 420.858, 52849.776 24/03/02,00:36:40,13,09,1, 11.9,1,1, 3.595, 10402.183, 420.839, 52849.824 24/03/02,00:36:40,14,09,1, 11.9,1,1, 3.595, 10402.194, 420.883, 52849.924 24/03/02,00:36:40,15,09,1, 11.9,1,1, 3.595, 10402.183, 420.873, 52849.840 24/03/02,00:36:40,16,09,1, 11.9,1,1, 3.595, 10402.208, 420.886, 52849.899 24/03/02,00:36:40,17,09,1, 11.9,1,1, 3.595, 10402.201, 420.899, 52849.830 24/03/02,00:36:40,18,09,1, 11.9,1,1, 3.595, 10402.225, 420.901, 52849.833 24/03/02,00:36:40,19,09,1, 11.9,1,1, 3.595, 10402.245, 420.912, 52849.861 24/03/02,00:36:41,00,09,1, 11.8,1,1, 3.596, 10402.241, 420.912, 52849.861 24/03/02,00:36:41,01,09,1, 11.8,1,1, 3.596, 10402.230, 420.925, 52849.877 24/03/02,00:36:41,02,09,1, 11.8,1,1, 3.596, 10402.200, 420.938, 52849.955 24/03/02,00:36:41,03,09,1, 11.8,1,1, 3.596, 10402.246, 420.961, 52849.811 24/03/02,00:36:41,04,09,1, 11.8,1,1, 3.596, 10402.252, 420.969, 52849.848 24/03/02,00:36:41,05,09,1, 11.8,1,1, 3.596, 10402.232, 420.972, 52849.893 24/03/02,00:36:41,06,09,1, 11.8,1,1, 3.596, 10402.231, 420.978, 52849.947 24/03/02,00:36:41,07,09,1, 11.8,1,1, 3.596, 10402.217, 420.993, 52849.864 24/03/02,00:36:41,08,09,1, 11.8,1,1, 3.596, 10402.223, 421.000, 52849.872 24/03/02,00:36:41,09,09,1, 11.8,1,1, 3.596, 10402.202, 420.993, 52849.862 24/03/02,00:36:41,10,09,1, 11.8,1,1, 3.596, 10402.217, 421.021, 52849.898 24/03/02,00:36:41,11,09,1, 11.8,1,1, 3.596, 10402.225, 421.014, 52849.869 24/03/02,00:36:41,12,09,1, 11.8,1,1, 3.596, 10402.228, 421.036, 52849.869 24/03/02,00:36:41,13,09,1, 11.8,1,1, 3.596, 10402.233, 421.019, 52849.876 24/03/02,00:36:41,14,09,1, 11.8,1,1, 3.596, 10402.223, 421.054, 52849.978 24/03/02,00:36:41,15,09,1, 11.8,1,1, 3.596, 10402.227, 421.043, 52849.853 24/03/02,00:36:41,16,09,1, 11.8,1,1, 3.596, 10402.213, 421.089, 52849.933 24/03/02,00:36:41,17,09,1, 11.8,1,1, 3.596, 10402.255, 421.085, 52849.880 24/03/02,00:36:41,18,09,1, 11.8,1,1, 3.596, 10402.237, 421.104, 52849.962 24/03/02,00:36:41,19,09,1, 11.8,1,1, 3.596, 10402.252, 421.106, 52849.957 24/03/02,00:36:42,00,09,1, 11.9,1,1, 3.595, 10402.249, 421.106, 52849.957 24/03/02,00:36:42,01,09,1, 11.9,1,1, 3.595, 10402.202, 421.109, 52849.945 24/03/02,00:36:42,02,09,1, 11.9,1,1, 3.595, 10402.237, 421.123, 52849.932 24/03/02,00:36:42,03,09,1, 11.9,1,1, 3.595, 10402.222, 421.136, 52849.888 24/03/02,00:36:42,04,09,1, 11.9,1,1, 3.595, 10402.229, 421.144, 52849.963 24/03/02,00:36:42,05,09,1, 11.9,1,1, 3.595, 10402.260, 421.155, 52850.027 24/03/02,00:36:42,06,09,1, 11.9,1,1, 3.595, 10402.231, 421.184, 52849.956 24/03/02,00:36:42,07,09,1, 11.9,1,1, 3.595, 10402.237, 421.185, 52849.966 24/03/02,00:36:42,08,09,1, 11.9,1,1, 3.595, 10402.234, 421.178, 52849.962 24/03/02,00:36:42,09,09,1, 11.9,1,1, 3.595, 10402.235, 421.200, 52849.971 24/03/02,00:36:42,10,09,1, 11.9,1,1, 3.595, 10402.220, 421.217, 52849.980 24/03/02,00:36:42,11,09,1, 11.9,1,1, 3.595, 10402.237, 421.228, 52849.966 24/03/02,00:36:42,12,09,1, 11.9,1,1, 3.595, 10402.227, 421.251, 52850.007 24/03/02,00:36:42,13,09,1, 11.9,1,1, 3.595, 10402.224, 421.242, 52850.024 24/03/02,00:36:42,14,09,1, 11.9,1,1, 3.595, 10402.231, 421.255, 52849.992 24/03/02,00:36:42,15,09,1, 11.9,1,1, 3.595, 10402.214, 421.258, 52849.993 24/03/02,00:36:42,16,09,1, 11.9,1,1, 3.595, 10402.238, 421.289, 52850.043 24/03/02,00:36:42,17,09,1, 11.9,1,1, 3.595, 10402.240, 421.285, 52849.973 24/03/02,00:36:42,18,09,1, 11.9,1,1, 3.595, 10402.242, 421.287, 52850.076 24/03/02,00:36:42,19,09,1, 11.9,1,1, 3.595, 10402.233, 421.288, 52849.980 24/03/02,00:36:43,00,09,1, 11.8,1,1, 3.595, 10402.232, 421.288, 52849.980 24/03/02,00:36:43,01,09,1, 11.8,1,1, 3.595, 10402.239, 421.313, 52850.089 24/03/02,00:36:43,02,09,1, 11.8,1,1, 3.595, 10402.233, 421.313, 52850.030 24/03/02,00:36:43,03,09,1, 11.8,1,1, 3.595, 10402.218, 421.329, 52850.074 24/03/02,00:36:43,04,09,1, 11.8,1,1, 3.595, 10402.217, 421.330, 52850.011 24/03/02,00:36:43,05,09,1, 11.8,1,1, 3.595, 10402.217, 421.330, 52849.997 24/03/02,00:36:43,06,09,1, 11.8,1,1, 3.595, 10402.211, 421.351, 52850.003 24/03/02,00:36:43,07,09,1, 11.8,1,1, 3.595, 10402.215, 421.362, 52850.035 24/03/02,00:36:43,08,09,1, 11.8,1,1, 3.595, 10402.250, 421.364, 52850.115 24/03/02,00:36:43,09,09,1, 11.8,1,1, 3.595, 10402.205, 421.385, 52850.110 24/03/02,00:36:43,10,09,1, 11.8,1,1, 3.595, 10402.209, 421.372, 52850.066 24/03/02,00:36:43,11,09,1, 11.8,1,1, 3.595, 10402.225, 421.409, 52850.042 24/03/02,00:36:43,12,09,1, 11.8,1,1, 3.595, 10402.230, 421.401, 52850.032 24/03/02,00:36:43,13,09,1, 11.8,1,1, 3.595, 10402.230, 421.422, 52849.987 24/03/02,00:36:43,14,09,1, 11.8,1,1, 3.595, 10402.212, 421.425, 52850.090 24/03/02,00:36:43,15,09,1, 11.8,1,1, 3.595, 10402.222, 421.444, 52850.092 24/03/02,00:36:43,16,09,1, 11.8,1,1, 3.595, 10402.220, 421.441, 52850.035 24/03/02,00:36:43,17,09,1, 11.8,1,1, 3.595, 10402.230, 421.444, 52850.032 24/03/02,00:36:43,18,09,1, 11.8,1,1, 3.595, 10402.230, 421.473, 52850.054 24/03/02,00:36:43,19,09,1, 11.8,1,1, 3.595, 10402.230, 421.465, 52850.062 24/03/02,00:36:44,00,09,1, 12.0,1,1, 3.594, 10402.224, 421.465, 52850.062 24/03/02,00:36:44,01,09,1, 12.0,1,1, 3.594, 10402.221, 421.492, 52850.018 24/03/02,00:36:44,02,09,1, 12.0,1,1, 3.594, 10402.229, 421.495, 52850.107 24/03/02,00:36:44,03,09,1, 12.0,1,1, 3.594, 10402.226, 421.501, 52850.095 24/03/02,00:36:44,04,09,1, 12.0,1,1, 3.594, 10402.209, 421.498, 52850.091 24/03/02,00:36:44,05,09,1, 12.0,1,1, 3.594, 10402.239, 421.489, 52850.059 24/03/02,00:36:44,06,09,1, 12.0,1,1, 3.594, 10402.229, 421.505, 52850.081 24/03/02,00:36:44,07,09,1, 12.0,1,1, 3.594, 10402.248, 421.489, 52850.082 24/03/02,00:36:44,08,09,1, 12.0,1,1, 3.594, 10402.245, 421.522, 52850.127 24/03/02,00:36:44,09,09,1, 12.0,1,1, 3.594, 10402.239, 421.500, 52850.044 24/03/02,00:36:44,10,09,1, 12.0,1,1, 3.594, 10402.258, 421.501, 52850.038 24/03/02,00:36:44,11,09,1, 12.0,1,1, 3.594, 10402.262, 421.519, 52850.066 24/03/02,00:36:44,12,09,1, 12.0,1,1, 3.594, 10402.241, 421.520, 52850.065 24/03/02,00:36:44,13,09,1, 12.0,1,1, 3.594, 10402.238, 421.514, 52850.106 24/03/02,00:36:44,14,09,1, 12.0,1,1, 3.594, 10402.243, 421.522, 52850.114 24/03/02,00:36:44,15,09,1, 12.0,1,1, 3.594, 10402.243, 421.559, 52850.114 24/03/02,00:36:44,16,09,1, 12.0,1,1, 3.594, 10402.247, 421.528, 52850.089 24/03/02,00:36:44,17,09,1, 12.0,1,1, 3.594, 10402.246, 421.553, 52850.099 24/03/02,00:36:44,18,09,1, 12.0,1,1, 3.594, 10402.239, 421.559, 52850.098 24/03/02,00:36:44,19,09,1, 12.0,1,1, 3.594, 10402.235, 421.536, 52850.042 24/03/02,00:36:45,00,09,1, 11.9,1,1, 3.596, 10402.232, 421.536, 52850.042 24/03/02,00:36:45,01,09,1, 11.9,1,1, 3.596, 10402.241, 421.548, 52850.075 24/03/02,00:36:45,02,09,1, 11.9,1,1, 3.596, 10402.253, 421.547, 52850.114 24/03/02,00:36:45,03,09,1, 11.9,1,1, 3.596, 10402.255, 421.552, 52850.151 24/03/02,00:36:45,04,09,1, 11.9,1,1, 3.596, 10402.252, 421.556, 52850.167 24/03/02,00:36:45,05,09,1, 11.9,1,1, 3.596, 10402.250, 421.555, 52850.154 24/03/02,00:36:45,06,09,1, 11.9,1,1, 3.596, 10402.240, 421.537, 52850.023 24/03/02,00:36:45,07,09,1, 11.9,1,1, 3.596, 10402.259, 421.582, 52850.157 24/03/02,00:36:45,08,09,1, 11.9,1,1, 3.596, 10402.267, 421.573, 52850.086 24/03/02,00:36:45,09,09,1, 11.9,1,1, 3.596, 10402.242, 421.564, 52850.120 24/03/02,00:36:45,10,09,1, 11.9,1,1, 3.596, 10402.258, 421.574, 52850.093 24/03/02,00:36:45,11,09,1, 11.9,1,1, 3.596, 10402.228, 421.580, 52850.111 24/03/02,00:36:45,12,09,1, 11.9,1,1, 3.596, 10402.267, 421.567, 52850.102 24/03/02,00:36:45,13,09,1, 11.9,1,1, 3.596, 10402.282, 421.583, 52850.104 24/03/02,00:36:45,14,09,1, 11.9,1,1, 3.596, 10402.247, 421.591, 52850.079 24/03/02,00:36:45,15,09,1, 11.9,1,1, 3.596, 10402.279, 421.568, 52850.140 24/03/02,00:36:45,16,09,1, 11.9,1,1, 3.596, 10402.298, 421.588, 52850.096 24/03/02,00:36:45,17,09,1, 11.9,1,1, 3.596, 10402.275, 421.579, 52850.099 24/03/02,00:36:45,18,09,1, 11.9,1,1, 3.596, 10402.260, 421.604, 52850.066 24/03/02,00:36:45,19,09,1, 11.9,1,1, 3.596, 10402.272, 421.608, 52850.076 24/03/02,00:36:46,00,10,1, 11.9,1,1, 3.595, 10402.266, 421.608, 52850.076 24/03/02,00:36:46,01,10,1, 11.9,1,1, 3.595, 10402.273, 421.614, 52850.056 24/03/02,00:36:46,02,10,1, 11.9,1,1, 3.595, 10402.289, 421.632, 52850.083 24/03/02,00:36:46,03,10,1, 11.9,1,1, 3.595, 10402.298, 421.621, 52850.111 24/03/02,00:36:46,04,10,1, 11.9,1,1, 3.595, 10402.294, 421.624, 52850.068 24/03/02,00:36:46,05,10,1, 11.9,1,1, 3.595, 10402.294, 421.632, 52850.055 24/03/02,00:36:46,06,10,1, 11.9,1,1, 3.595, 10402.297, 421.629, 52850.141 24/03/02,00:36:46,07,10,1, 11.9,1,1, 3.595, 10402.328, 421.629, 52850.019 24/03/02,00:36:46,08,10,1, 11.9,1,1, 3.595, 10402.306, 421.649, 52850.026 24/03/02,00:36:46,09,10,1, 11.9,1,1, 3.595, 10402.314, 421.629, 52850.125 24/03/02,00:36:46,10,10,1, 11.9,1,1, 3.595, 10402.314, 421.649, 52850.030 24/03/02,00:36:46,11,10,1, 11.9,1,1, 3.595, 10402.322, 421.651, 52850.045 24/03/02,00:36:46,12,10,1, 11.9,1,1, 3.595, 10402.315, 421.661, 52850.111 24/03/02,00:36:46,13,10,1, 11.9,1,1, 3.595, 10402.314, 421.649, 52850.096 24/03/02,00:36:46,14,10,1, 11.9,1,1, 3.595, 10402.324, 421.658, 52850.090 24/03/02,00:36:46,15,10,1, 11.9,1,1, 3.595, 10402.340, 421.672, 52850.100 24/03/02,00:36:46,16,10,1, 11.9,1,1, 3.595, 10402.320, 421.658, 52850.136 24/03/02,00:36:46,17,10,1, 11.9,1,1, 3.595, 10402.325, 421.667, 52850.071 24/03/02,00:36:46,18,10,1, 11.9,1,1, 3.595, 10402.331, 421.679, 52850.138 24/03/02,00:36:46,19,10,1, 11.9,1,1, 3.595, 10402.365, 421.673, 52850.109 24/03/02,00:36:47,00,10,1, 12.0,1,1, 3.597, 10402.358, 421.673, 52850.109 24/03/02,00:36:47,01,10,1, 12.0,1,1, 3.597, 10402.349, 421.690, 52850.140 24/03/02,00:36:47,02,10,1, 12.0,1,1, 3.597, 10402.336, 421.676, 52850.059 24/03/02,00:36:47,03,10,1, 12.0,1,1, 3.597, 10402.341, 421.676, 52850.009 24/03/02,00:36:47,04,10,1, 12.0,1,1, 3.597, 10402.318, 421.709, 52850.119 24/03/02,00:36:47,05,10,1, 12.0,1,1, 3.597, 10402.338, 421.687, 52850.078 24/03/02,00:36:47,06,10,1, 12.0,1,1, 3.597, 10402.348, 421.697, 52850.078 24/03/02,00:36:47,07,10,1, 12.0,1,1, 3.597, 10402.344, 421.718, 52850.110 24/03/02,00:36:47,08,10,1, 12.0,1,1, 3.597, 10402.343, 421.719, 52850.105 24/03/02,00:36:47,09,10,1, 12.0,1,1, 3.597, 10402.347, 421.724, 52850.101 24/03/02,00:36:47,10,10,1, 12.0,1,1, 3.597, 10402.372, 421.722, 52850.091 24/03/02,00:36:47,11,10,1, 12.0,1,1, 3.597, 10402.383, 421.717, 52850.111 24/03/02,00:36:47,12,10,1, 12.0,1,1, 3.597, 10402.349, 421.697, 52850.065 24/03/02,00:36:47,13,10,1, 12.0,1,1, 3.597, 10402.363, 421.711, 52850.088 24/03/02,00:36:47,14,10,1, 12.0,1,1, 3.597, 10402.362, 421.705, 52850.094 24/03/02,00:36:47,15,10,1, 12.0,1,1, 3.597, 10402.364, 421.729, 52850.104 24/03/02,00:36:47,16,10,1, 12.0,1,1, 3.597, 10402.361, 421.737, 52850.129 24/03/02,00:36:47,17,10,1, 12.0,1,1, 3.597, 10402.369, 421.719, 52850.075 24/03/02,00:36:47,18,10,1, 12.0,1,1, 3.597, 10402.365, 421.741, 52850.099 24/03/02,00:36:47,19,10,1, 12.0,1,1, 3.597, 10402.385, 421.714, 52850.113 24/03/02,00:36:48,00,09,1, 11.9,1,1, 3.595, 10402.383, 421.714, 52850.113 24/03/02,00:36:48,01,09,1, 11.9,1,1, 3.595, 10402.375, 421.754, 52850.252 24/03/02,00:36:48,02,09,1, 11.9,1,1, 3.595, 10402.387, 421.732, 52850.081 24/03/02,00:36:48,03,09,1, 11.9,1,1, 3.595, 10402.396, 421.737, 52850.102 24/03/02,00:36:48,04,09,1, 11.9,1,1, 3.595, 10402.410, 421.759, 52850.086 24/03/02,00:36:48,05,09,1, 11.9,1,1, 3.595, 10402.401, 421.759, 52850.126 24/03/02,00:36:48,06,09,1, 11.9,1,1, 3.595, 10402.398, 421.744, 52850.103 24/03/02,00:36:48,07,09,1, 11.9,1,1, 3.595, 10402.387, 421.762, 52850.095 24/03/02,00:36:48,08,09,1, 11.9,1,1, 3.595, 10402.429, 421.765, 52850.035 24/03/02,00:36:48,09,09,1, 11.9,1,1, 3.595, 10402.391, 421.739, 52849.904 24/03/02,00:36:48,10,09,1, 11.9,1,1, 3.595, 10402.390, 421.784, 52850.160 24/03/02,00:36:48,11,09,1, 11.9,1,1, 3.595, 10402.401, 421.739, 52850.224 24/03/02,00:36:48,12,09,1, 11.9,1,1, 3.595, 10402.397, 421.797, 52850.176 24/03/02,00:36:48,13,09,1, 11.9,1,1, 3.595, 10402.392, 421.774, 52850.099 24/03/02,00:36:48,14,09,1, 11.9,1,1, 3.595, 10402.374, 421.761, 52850.120 24/03/02,00:36:48,15,09,1, 11.9,1,1, 3.595, 10402.385, 421.783, 52850.123 24/03/02,00:36:48,16,09,1, 11.9,1,1, 3.595, 10402.357, 421.772, 52850.156 24/03/02,00:36:48,17,09,1, 11.9,1,1, 3.595, 10402.359, 421.811, 52850.179 24/03/02,00:36:48,18,09,1, 11.9,1,1, 3.595, 10402.382, 421.785, 52850.104 24/03/02,00:36:48,19,09,1, 11.9,1,1, 3.595, 10402.376, 421.808, 52850.155 24/03/02,00:36:49,00,09,1, 11.9,1,1, 3.591, 10402.374, 421.808, 52850.155 24/03/02,00:36:49,01,09,1, 11.9,1,1, 3.591, 10402.364, 421.794, 52850.069 24/03/02,00:36:49,02,09,1, 11.9,1,1, 3.591, 10402.390, 421.802, 52850.159 24/03/02,00:36:49,03,09,1, 11.9,1,1, 3.591, 10402.378, 421.811, 52850.170 24/03/02,00:36:49,04,09,1, 11.9,1,1, 3.591, 10402.388, 421.800, 52850.119 24/03/02,00:36:49,05,09,1, 11.9,1,1, 3.591, 10402.390, 421.800, 52850.099 24/03/02,00:36:49,06,09,1, 11.9,1,1, 3.591, 10402.365, 421.796, 52850.162 24/03/02,00:36:49,07,09,1, 11.9,1,1, 3.591, 10402.402, 421.815, 52850.077 24/03/02,00:36:49,08,09,1, 11.9,1,1, 3.591, 10402.382, 421.804, 52850.089 24/03/02,00:36:49,09,09,1, 11.9,1,1, 3.591, 10402.353, 421.834, 52850.103 24/03/02,00:36:49,10,09,1, 11.9,1,1, 3.591, 10402.365, 421.839, 52850.195 24/03/02,00:36:49,11,09,1, 11.9,1,1, 3.591, 10402.364, 421.832, 52850.132 24/03/02,00:36:49,12,09,1, 11.9,1,1, 3.591, 10402.340, 421.827, 52850.122 24/03/02,00:36:49,13,09,1, 11.9,1,1, 3.591, 10402.360, 421.821, 52850.134 24/03/02,00:36:49,14,09,1, 11.9,1,1, 3.591, 10402.371, 421.836, 52850.116 24/03/02,00:36:49,15,09,1, 11.9,1,1, 3.591, 10402.359, 421.837, 52850.138 24/03/02,00:36:49,16,09,1, 11.9,1,1, 3.591, 10402.343, 421.847, 52850.156 24/03/02,00:36:49,17,09,1, 11.9,1,1, 3.591, 10402.347, 421.894, 52850.186 24/03/02,00:36:49,18,09,1, 11.9,1,1, 3.591, 10402.348, 421.843, 52850.136 24/03/02,00:36:49,19,09,1, 11.9,1,1, 3.591, 10402.327, 421.882, 52850.118 24/03/02,00:36:50,00,09,1, 11.8,1,1, 3.593, 10402.324, 421.882, 52850.118 24/03/02,00:36:50,01,09,1, 11.8,1,1, 3.593, 10402.340, 421.899, 52850.134 24/03/02,00:36:50,02,09,1, 11.8,1,1, 3.593, 10402.321, 421.893, 52850.222 24/03/02,00:36:50,03,09,1, 11.8,1,1, 3.593, 10402.336, 421.895, 52850.111 24/03/02,00:36:50,04,09,1, 11.8,1,1, 3.593, 10402.292, 421.911, 52850.144 24/03/02,00:36:50,05,09,1, 11.8,1,1, 3.593, 10402.340, 421.925, 52850.215 24/03/02,00:36:50,06,09,1, 11.8,1,1, 3.593, 10402.319, 421.911, 52850.160 24/03/02,00:36:50,07,09,1, 11.8,1,1, 3.593, 10402.315, 421.920, 52850.189 24/03/02,00:36:50,08,09,1, 11.8,1,1, 3.593, 10402.313, 421.898, 52850.203 24/03/02,00:36:50,09,09,1, 11.8,1,1, 3.593, 10402.320, 421.937, 52850.178 24/03/02,00:36:50,10,09,1, 11.8,1,1, 3.593, 10402.303, 421.949, 52850.212 24/03/02,00:36:50,11,09,1, 11.8,1,1, 3.593, 10402.299, 421.933, 52850.158 24/03/02,00:36:50,12,09,1, 11.8,1,1, 3.593, 10402.306, 421.949, 52850.191 24/03/02,00:36:50,13,09,1, 11.8,1,1, 3.593, 10402.288, 421.971, 52850.139 24/03/02,00:36:50,14,09,1, 11.8,1,1, 3.593, 10402.293, 421.963, 52850.165 24/03/02,00:36:50,15,09,1, 11.8,1,1, 3.593, 10402.280, 421.950, 52850.208 24/03/02,00:36:50,16,09,1, 11.8,1,1, 3.593, 10402.310, 421.963, 52850.239 24/03/02,00:36:50,17,09,1, 11.8,1,1, 3.593, 10402.288, 421.984, 52850.208 24/03/02,00:36:50,18,09,1, 11.8,1,1, 3.593, 10402.284, 421.988, 52850.168 24/03/02,00:36:50,19,09,1, 11.8,1,1, 3.593, 10402.282, 422.008, 52850.170 24/03/02,00:36:51,00,09,1, 11.9,1,1, 3.595, 10402.274, 422.008, 52850.170 24/03/02,00:36:51,01,09,1, 11.9,1,1, 3.595, 10402.305, 422.027, 52850.197 24/03/02,00:36:51,02,09,1, 11.9,1,1, 3.595, 10402.266, 422.024, 52850.212 24/03/02,00:36:51,03,09,1, 11.9,1,1, 3.595, 10402.296, 422.033, 52850.209 24/03/02,00:36:51,04,09,1, 11.9,1,1, 3.595, 10402.282, 422.031, 52850.244 24/03/02,00:36:51,05,09,1, 11.9,1,1, 3.595, 10402.268, 422.026, 52850.273 24/03/02,00:36:51,06,09,1, 11.9,1,1, 3.595, 10402.251, 422.052, 52850.183 24/03/02,00:36:51,07,09,1, 11.9,1,1, 3.595, 10402.251, 422.067, 52850.220 24/03/02,00:36:51,08,09,1, 11.9,1,1, 3.595, 10402.273, 422.069, 52850.208 24/03/02,00:36:51,09,09,1, 11.9,1,1, 3.595, 10402.256, 422.081, 52850.227 24/03/02,00:36:51,10,09,1, 11.9,1,1, 3.595, 10402.271, 422.096, 52850.244 24/03/02,00:36:51,11,09,1, 11.9,1,1, 3.595, 10402.266, 422.132, 52850.198 24/03/02,00:36:51,12,09,1, 11.9,1,1, 3.595, 10402.248, 422.099, 52850.154 24/03/02,00:36:51,13,09,1, 11.9,1,1, 3.595, 10402.259, 422.093, 52850.209 24/03/02,00:36:51,14,09,1, 11.9,1,1, 3.595, 10402.257, 422.114, 52850.299 24/03/02,00:36:51,15,09,1, 11.9,1,1, 3.595, 10402.251, 422.118, 52850.229 24/03/02,00:36:51,16,09,1, 11.9,1,1, 3.595, 10402.275, 422.151, 52850.211 24/03/02,00:36:51,17,09,1, 11.9,1,1, 3.595, 10402.264, 422.117, 52850.286 24/03/02,00:36:51,18,09,1, 11.9,1,1, 3.595, 10402.237, 422.128, 52850.277 24/03/02,00:36:51,19,09,1, 11.9,1,1, 3.595, 10402.264, 422.158, 52850.269 24/03/02,00:36:52,00,09,1, 11.9,1,1, 3.592, 10402.257, 422.158, 52850.269 24/03/02,00:36:52,01,09,1, 11.9,1,1, 3.592, 10402.245, 422.165, 52850.389 24/03/02,00:36:52,02,09,1, 11.9,1,1, 3.592, 10402.270, 422.165, 52850.245 24/03/02,00:36:52,03,09,1, 11.9,1,1, 3.592, 10402.259, 422.171, 52850.232 24/03/02,00:36:52,04,09,1, 11.9,1,1, 3.592, 10402.248, 422.215, 52850.296 24/03/02,00:36:52,05,09,1, 11.9,1,1, 3.592, 10402.228, 422.177, 52850.245 24/03/02,00:36:52,06,09,1, 11.9,1,1, 3.592, 10402.227, 422.202, 52850.325 24/03/02,00:36:52,07,09,1, 11.9,1,1, 3.592, 10402.218, 422.194, 52850.253 24/03/02,00:36:52,08,09,1, 11.9,1,1, 3.592, 10402.217, 422.240, 52850.298 24/03/02,00:36:52,09,09,1, 11.9,1,1, 3.592, 10402.218, 422.221, 52850.286 24/03/02,00:36:52,10,09,1, 11.9,1,1, 3.592, 10402.216, 422.239, 52850.306 24/03/02,00:36:52,11,09,1, 11.9,1,1, 3.592, 10402.232, 422.243, 52850.284 24/03/02,00:36:52,12,09,1, 11.9,1,1, 3.592, 10402.230, 422.229, 52850.314 24/03/02,00:36:52,13,09,1, 11.9,1,1, 3.592, 10402.201, 422.242, 52850.259 24/03/02,00:36:52,14,09,1, 11.9,1,1, 3.592, 10402.225, 422.275, 52850.318 24/03/02,00:36:52,15,09,1, 11.9,1,1, 3.592, 10402.232, 422.269, 52850.296 24/03/02,00:36:52,16,09,1, 11.9,1,1, 3.592, 10402.202, 422.280, 52850.302 24/03/02,00:36:52,17,09,1, 11.9,1,1, 3.592, 10402.218, 422.282, 52850.345 24/03/02,00:36:52,18,09,1, 11.9,1,1, 3.592, 10402.214, 422.277, 52850.337 24/03/02,00:36:52,19,09,1, 11.9,1,1, 3.592, 10402.228, 422.303, 52850.305 24/03/02,00:36:53,00,09,1, 11.8,1,1, 3.595, 10402.224, 422.303, 52850.305 24/03/02,00:36:53,01,09,1, 11.8,1,1, 3.595, 10402.223, 422.311, 52850.334 24/03/02,00:36:53,02,09,1, 11.8,1,1, 3.595, 10402.223, 422.333, 52850.349 24/03/02,00:36:53,03,09,1, 11.8,1,1, 3.595, 10402.239, 422.323, 52850.316 24/03/02,00:36:53,04,09,1, 11.8,1,1, 3.595, 10402.224, 422.361, 52850.383 24/03/02,00:36:53,05,09,1, 11.8,1,1, 3.595, 10402.230, 422.341, 52850.311 24/03/02,00:36:53,06,09,1, 11.8,1,1, 3.595, 10402.233, 422.335, 52850.326 24/03/02,00:36:53,07,09,1, 11.8,1,1, 3.595, 10402.230, 422.335, 52850.335 24/03/02,00:36:53,08,09,1, 11.8,1,1, 3.595, 10402.224, 422.355, 52850.337 24/03/02,00:36:53,09,09,1, 11.8,1,1, 3.595, 10402.226, 422.338, 52850.322 24/03/02,00:36:53,10,09,1, 11.8,1,1, 3.595, 10402.222, 422.372, 52850.351 24/03/02,00:36:53,11,09,1, 11.8,1,1, 3.595, 10402.244, 422.358, 52850.326 24/03/02,00:36:53,12,09,1, 11.8,1,1, 3.595, 10402.224, 422.394, 52850.327 24/03/02,00:36:53,13,09,1, 11.8,1,1, 3.595, 10402.235, 422.397, 52850.331 24/03/02,00:36:53,14,09,1, 11.8,1,1, 3.595, 10402.231, 422.384, 52850.378 24/03/02,00:36:53,15,09,1, 11.8,1,1, 3.595, 10402.232, 422.382, 52850.288 24/03/02,00:36:53,16,09,1, 11.8,1,1, 3.595, 10402.242, 422.385, 52850.349 24/03/02,00:36:53,17,09,1, 11.8,1,1, 3.595, 10402.240, 422.412, 52850.341 24/03/02,00:36:53,18,09,1, 11.8,1,1, 3.595, 10402.249, 422.438, 52850.356 24/03/02,00:36:53,19,09,1, 11.8,1,1, 3.595, 10402.252, 422.400, 52850.337 24/03/02,00:36:54,00,09,1, 11.9,1,1, 3.594, 10402.249, 422.400, 52850.337 24/03/02,00:36:54,01,09,1, 11.9,1,1, 3.594, 10402.242, 422.443, 52850.354 24/03/02,00:36:54,02,09,1, 11.9,1,1, 3.594, 10402.225, 422.446, 52850.338 24/03/02,00:36:54,03,09,1, 11.9,1,1, 3.594, 10402.249, 422.451, 52850.341 24/03/02,00:36:54,04,09,1, 11.9,1,1, 3.594, 10402.255, 422.470, 52850.339 24/03/02,00:36:54,05,09,1, 11.9,1,1, 3.594, 10402.242, 422.472, 52850.338 24/03/02,00:36:54,06,09,1, 11.9,1,1, 3.594, 10402.255, 422.469, 52850.356 24/03/02,00:36:54,07,09,1, 11.9,1,1, 3.594, 10402.258, 422.503, 52850.381 24/03/02,00:36:54,08,09,1, 11.9,1,1, 3.594, 10402.250, 422.493, 52850.401 24/03/02,00:36:54,09,09,1, 11.9,1,1, 3.594, 10402.259, 422.501, 52850.376 24/03/02,00:36:54,10,09,1, 11.9,1,1, 3.594, 10402.263, 422.510, 52850.347 24/03/02,00:36:54,11,09,1, 11.9,1,1, 3.594, 10402.286, 422.520, 52850.387 24/03/02,00:36:54,12,09,1, 11.9,1,1, 3.594, 10402.268, 422.519, 52850.398 24/03/02,00:36:54,13,09,1, 11.9,1,1, 3.594, 10402.275, 422.544, 52850.415 24/03/02,00:36:54,14,09,1, 11.9,1,1, 3.594, 10402.273, 422.546, 52850.404 24/03/02,00:36:54,15,09,1, 11.9,1,1, 3.594, 10402.264, 422.544, 52850.387 24/03/02,00:36:54,16,09,1, 11.9,1,1, 3.594, 10402.290, 422.564, 52850.399 24/03/02,00:36:54,17,09,1, 11.9,1,1, 3.594, 10402.275, 422.582, 52850.368 24/03/02,00:36:54,18,09,1, 11.9,1,1, 3.594, 10402.284, 422.574, 52850.389 24/03/02,00:36:54,19,09,1, 11.9,1,1, 3.594, 10402.309, 422.592, 52850.631 24/03/02,00:36:55,00,08,1, 11.9,1,1, 3.594, 10402.308, 422.592, 52850.631 24/03/02,00:36:55,01,08,1, 11.9,1,1, 3.594, 10402.300, 422.607, 52850.381 24/03/02,00:36:55,02,08,1, 11.9,1,1, 3.594, 10402.308, 422.577, 52850.348 24/03/02,00:36:55,03,08,1, 11.9,1,1, 3.594, 10402.303, 422.599, 52850.418 24/03/02,00:36:55,04,08,1, 11.9,1,1, 3.594, 10402.287, 422.625, 52850.390 24/03/02,00:36:55,05,08,1, 11.9,1,1, 3.594, 10402.308, 422.607, 52850.439 24/03/02,00:36:55,06,08,1, 11.9,1,1, 3.594, 10402.316, 422.626, 52850.413 24/03/02,00:36:55,07,08,1, 11.9,1,1, 3.594, 10402.321, 422.649, 52850.392 24/03/02,00:36:55,08,08,1, 11.9,1,1, 3.594, 10402.301, 422.642, 52850.429 24/03/02,00:36:55,09,08,1, 11.9,1,1, 3.594, 10402.290, 422.668, 52850.424 24/03/02,00:36:55,10,08,1, 11.9,1,1, 3.594, 10402.328, 422.674, 52850.421 24/03/02,00:36:55,11,08,1, 11.9,1,1, 3.594, 10402.321, 422.670, 52850.415 24/03/02,00:36:55,12,08,1, 11.9,1,1, 3.594, 10402.327, 422.671, 52850.422 24/03/02,00:36:55,13,08,1, 11.9,1,1, 3.594, 10402.321, 422.701, 52850.400 24/03/02,00:36:55,14,08,1, 11.9,1,1, 3.594, 10402.370, 422.675, 52850.438 24/03/02,00:36:55,15,08,1, 11.9,1,1, 3.594, 10402.336, 422.701, 52850.417 24/03/02,00:36:55,16,08,1, 11.9,1,1, 3.594, 10402.344, 422.704, 52850.427 24/03/02,00:36:55,17,08,1, 11.9,1,1, 3.594, 10402.379, 422.723, 52850.444 24/03/02,00:36:55,18,08,1, 11.9,1,1, 3.594, 10402.351, 422.732, 52850.466 24/03/02,00:36:55,19,08,1, 11.9,1,1, 3.594, 10402.389, 422.739, 52850.424 24/03/02,00:36:56,00,08,1, 11.9,1,1, 3.595, 10402.383, 422.739, 52850.424 24/03/02,00:36:56,01,08,1, 11.9,1,1, 3.595, 10402.399, 422.722, 52850.465 24/03/02,00:36:56,02,08,1, 11.9,1,1, 3.595, 10402.391, 422.733, 52850.448 24/03/02,00:36:56,03,08,1, 11.9,1,1, 3.595, 10402.419, 422.730, 52850.451 24/03/02,00:36:56,04,08,1, 11.9,1,1, 3.595, 10402.371, 422.734, 52850.468 24/03/02,00:36:56,05,08,1, 11.9,1,1, 3.595, 10402.401, 422.754, 52850.374 24/03/02,00:36:56,06,08,1, 11.9,1,1, 3.595, 10402.383, 422.756, 52850.472 24/03/02,00:36:56,07,08,1, 11.9,1,1, 3.595, 10402.402, 422.761, 52850.421 24/03/02,00:36:56,08,08,1, 11.9,1,1, 3.595, 10402.412, 422.772, 52850.450 24/03/02,00:36:56,09,08,1, 11.9,1,1, 3.595, 10402.411, 422.751, 52850.484 24/03/02,00:36:56,10,08,1, 11.9,1,1, 3.595, 10402.411, 422.775, 52850.483 24/03/02,00:36:56,11,08,1, 11.9,1,1, 3.595, 10402.423, 422.772, 52850.431 24/03/02,00:36:56,12,08,1, 11.9,1,1, 3.595, 10402.430, 422.748, 52850.473 24/03/02,00:36:56,13,08,1, 11.9,1,1, 3.595, 10402.444, 422.784, 52850.477 24/03/02,00:36:56,14,08,1, 11.9,1,1, 3.595, 10402.415, 422.791, 52850.443 24/03/02,00:36:56,15,08,1, 11.9,1,1, 3.595, 10402.446, 422.781, 52850.465 24/03/02,00:36:56,16,08,1, 11.9,1,1, 3.595, 10402.442, 422.797, 52850.475 24/03/02,00:36:56,17,08,1, 11.9,1,1, 3.595, 10402.424, 422.822, 52850.451 24/03/02,00:36:56,18,08,1, 11.9,1,1, 3.595, 10402.448, 422.827, 52850.449 24/03/02,00:36:56,19,08,1, 11.9,1,1, 3.595, 10402.452, 422.818, 52850.441 24/03/02,00:36:57,00,08,1, 11.8,1,1, 3.593, 10402.449, 422.818, 52850.441 24/03/02,00:36:57,01,08,1, 11.8,1,1, 3.593, 10402.461, 422.826, 52850.460 24/03/02,00:36:57,02,08,1, 11.8,1,1, 3.593, 10402.475, 422.847, 52850.606 24/03/02,00:36:57,03,08,1, 11.8,1,1, 3.593, 10402.485, 422.862, 52850.675 24/03/02,00:36:57,04,08,1, 11.8,1,1, 3.593, 10402.483, 422.897, 52850.666 24/03/02,00:36:57,05,08,1, 11.8,1,1, 3.593, 10402.483, 422.896, 52850.666 24/03/02,00:36:57,06,08,1, 11.8,1,1, 3.593, 10402.470, 422.913, 52850.623 24/03/02,00:36:57,07,08,1, 11.8,1,1, 3.593, 10402.483, 422.906, 52850.620 24/03/02,00:36:57,08,08,1, 11.8,1,1, 3.593, 10402.475, 422.903, 52850.625 24/03/02,00:36:57,09,08,1, 11.8,1,1, 3.593, 10402.512, 422.903, 52850.635 24/03/02,00:36:57,10,08,1, 11.8,1,1, 3.593, 10402.506, 422.933, 52850.613 24/03/02,00:36:57,11,08,1, 11.8,1,1, 3.593, 10402.521, 422.925, 52850.624 24/03/02,00:36:57,12,08,1, 11.8,1,1, 3.593, 10402.498, 422.933, 52850.644 24/03/02,00:36:57,13,08,1, 11.8,1,1, 3.593, 10402.510, 422.963, 52850.592 24/03/02,00:36:57,14,08,1, 11.8,1,1, 3.593, 10402.509, 422.959, 52850.617 24/03/02,00:36:57,15,08,1, 11.8,1,1, 3.593, 10402.520, 422.958, 52850.631 24/03/02,00:36:57,16,08,1, 11.8,1,1, 3.593, 10402.536, 422.969, 52850.649 24/03/02,00:36:57,17,08,1, 11.8,1,1, 3.593, 10402.524, 422.985, 52850.665 24/03/02,00:36:57,18,08,1, 11.8,1,1, 3.593, 10402.526, 422.974, 52850.669 24/03/02,00:36:57,19,08,1, 11.8,1,1, 3.593, 10402.522, 422.981, 52850.658 24/03/02,00:36:58,00,08,1, 11.9,1,1, 3.594, 10402.516, 422.981, 52850.658 24/03/02,00:36:58,01,08,1, 11.9,1,1, 3.594, 10402.523, 422.977, 52850.620 24/03/02,00:36:58,02,08,1, 11.9,1,1, 3.594, 10402.561, 422.992, 52850.591 24/03/02,00:36:58,03,08,1, 11.9,1,1, 3.594, 10402.543, 423.013, 52850.629 24/03/02,00:36:58,04,08,1, 11.9,1,1, 3.594, 10402.545, 422.997, 52850.631 24/03/02,00:36:58,05,08,1, 11.9,1,1, 3.594, 10402.570, 423.009, 52850.764 24/03/02,00:36:58,06,08,1, 11.9,1,1, 3.594, 10402.523, 423.025, 52850.628 24/03/02,00:36:58,07,08,1, 11.9,1,1, 3.594, 10402.524, 423.016, 52850.660 24/03/02,00:36:58,08,08,1, 11.9,1,1, 3.594, 10402.532, 423.035, 52850.675 24/03/02,00:36:58,09,08,1, 11.9,1,1, 3.594, 10402.561, 423.032, 52850.656 24/03/02,00:36:58,10,08,1, 11.9,1,1, 3.594, 10402.553, 423.035, 52850.641 24/03/02,00:36:58,11,08,1, 11.9,1,1, 3.594, 10402.557, 423.028, 52850.653 24/03/02,00:36:58,12,08,1, 11.9,1,1, 3.594, 10402.561, 423.045, 52850.642 24/03/02,00:36:58,13,08,1, 11.9,1,1, 3.594, 10402.538, 423.059, 52850.684 24/03/02,00:36:58,14,08,1, 11.9,1,1, 3.594, 10402.576, 423.061, 52850.658 24/03/02,00:36:58,15,08,1, 11.9,1,1, 3.594, 10402.576, 423.077, 52850.661 24/03/02,00:36:58,16,08,1, 11.9,1,1, 3.594, 10402.566, 423.058, 52850.654 24/03/02,00:36:58,17,08,1, 11.9,1,1, 3.594, 10402.573, 423.058, 52850.667 24/03/02,00:36:58,18,08,1, 11.9,1,1, 3.594, 10402.577, 423.065, 52850.649 24/03/02,00:36:58,19,08,1, 11.9,1,1, 3.594, 10402.591, 423.074, 52850.640 24/03/02,00:36:59,00,08,1, 11.9,1,1, 3.595, 10402.583, 423.074, 52850.640 24/03/02,00:36:59,01,08,1, 11.9,1,1, 3.595, 10402.581, 423.106, 52850.690 24/03/02,00:36:59,02,08,1, 11.9,1,1, 3.595, 10402.590, 423.113, 52850.663 24/03/02,00:36:59,03,08,1, 11.9,1,1, 3.595, 10402.586, 423.116, 52850.655 24/03/02,00:36:59,04,08,1, 11.9,1,1, 3.595, 10402.589, 423.131, 52850.654 24/03/02,00:36:59,05,08,1, 11.9,1,1, 3.595, 10402.601, 423.112, 52850.664 24/03/02,00:36:59,06,08,1, 11.9,1,1, 3.595, 10402.598, 423.130, 52850.666 24/03/02,00:36:59,07,08,1, 11.9,1,1, 3.595, 10402.606, 423.146, 52850.662 24/03/02,00:36:59,08,08,1, 11.9,1,1, 3.595, 10402.623, 423.118, 52850.682 24/03/02,00:36:59,09,08,1, 11.9,1,1, 3.595, 10402.597, 423.141, 52850.660 24/03/02,00:36:59,10,08,1, 11.9,1,1, 3.595, 10402.615, 423.143, 52850.624 24/03/02,00:36:59,11,08,1, 11.9,1,1, 3.595, 10402.609, 423.154, 52850.643 24/03/02,00:36:59,12,08,1, 11.9,1,1, 3.595, 10402.623, 423.164, 52850.667 24/03/02,00:36:59,13,08,1, 11.9,1,1, 3.595, 10402.618, 423.152, 52850.691 24/03/02,00:36:59,14,08,1, 11.9,1,1, 3.595, 10402.627, 423.154, 52850.676 24/03/02,00:36:59,15,08,1, 11.9,1,1, 3.595, 10402.658, 423.185, 52850.657 24/03/02,00:36:59,16,08,1, 11.9,1,1, 3.595, 10402.650, 423.201, 52850.682 24/03/02,00:36:59,17,08,1, 11.9,1,1, 3.595, 10402.651, 423.192, 52850.708 24/03/02,00:36:59,18,08,1, 11.9,1,1, 3.595, 10402.630, 423.200, 52850.634 24/03/02,00:36:59,19,08,1, 11.9,1,1, 3.595, 10402.656, 423.195, 52850.730 24/03/02,00:37:00,00,08,1, 11.9,1,1, 3.596, 10402.650, 423.195, 52850.730 24/03/02,00:37:00,01,08,1, 11.9,1,1, 3.596, 10402.630, 423.198, 52850.646 24/03/02,00:37:00,02,08,1, 11.9,1,1, 3.596, 10402.641, 423.199, 52850.568 24/03/02,00:37:00,03,08,1, 11.9,1,1, 3.596, 10402.638, 423.189, 52850.510 24/03/02,00:37:00,04,08,1, 11.9,1,1, 3.596, 10402.634, 423.196, 52850.491 24/03/02,00:37:00,05,08,1, 11.9,1,1, 3.596, 10402.647, 423.199, 52850.531 24/03/02,00:37:00,06,08,1, 11.9,1,1, 3.596, 10402.648, 423.204, 52850.552 24/03/02,00:37:00,07,08,1, 11.9,1,1, 3.596, 10402.653, 423.227, 52850.470 24/03/02,00:37:00,08,08,1, 11.9,1,1, 3.596, 10402.654, 423.199, 52850.545 24/03/02,00:37:00,09,08,1, 11.9,1,1, 3.596, 10402.664, 423.228, 52850.557 24/03/02,00:37:00,10,08,1, 11.9,1,1, 3.596, 10402.654, 423.259, 52850.582 24/03/02,00:37:00,11,08,1, 11.9,1,1, 3.596, 10402.656, 423.254, 52850.491 24/03/02,00:37:00,12,08,1, 11.9,1,1, 3.596, 10402.680, 423.227, 52850.522 24/03/02,00:37:00,13,08,1, 11.9,1,1, 3.596, 10402.663, 423.271, 52850.498 24/03/02,00:37:00,14,08,1, 11.9,1,1, 3.596, 10402.674, 423.259, 52850.526 24/03/02,00:37:00,15,08,1, 11.9,1,1, 3.596, 10402.689, 423.272, 52850.557 24/03/02,00:37:00,16,08,1, 11.9,1,1, 3.596, 10402.677, 423.274, 52850.519 24/03/02,00:37:00,17,08,1, 11.9,1,1, 3.596, 10402.654, 423.272, 52850.515 24/03/02,00:37:00,18,08,1, 11.9,1,1, 3.596, 10402.670, 423.288, 52850.549 24/03/02,00:37:00,19,08,1, 11.9,1,1, 3.596, 10402.669, 423.307, 52850.510 24/03/02,00:37:01,00,08,1, 12.0,1,1, 3.594, 10402.666, 423.307, 52850.510 24/03/02,00:37:01,01,08,1, 12.0,1,1, 3.594, 10402.667, 423.289, 52850.536 24/03/02,00:37:01,02,08,1, 12.0,1,1, 3.594, 10402.661, 423.320, 52850.583 24/03/02,00:37:01,03,08,1, 12.0,1,1, 3.594, 10402.644, 423.307, 52850.548 24/03/02,00:37:01,04,08,1, 12.0,1,1, 3.594, 10402.653, 423.327, 52850.557 24/03/02,00:37:01,05,08,1, 12.0,1,1, 3.594, 10402.644, 423.331, 52850.535 24/03/02,00:37:01,06,08,1, 12.0,1,1, 3.594, 10402.664, 423.330, 52850.532 24/03/02,00:37:01,07,08,1, 12.0,1,1, 3.594, 10402.656, 423.354, 52850.586 24/03/02,00:37:01,08,08,1, 12.0,1,1, 3.594, 10402.640, 423.349, 52850.576 24/03/02,00:37:01,09,08,1, 12.0,1,1, 3.594, 10402.655, 423.355, 52850.563 24/03/02,00:37:01,10,08,1, 12.0,1,1, 3.594, 10402.650, 423.385, 52850.576 24/03/02,00:37:01,11,08,1, 12.0,1,1, 3.594, 10402.643, 423.366, 52850.540 24/03/02,00:37:01,12,08,1, 12.0,1,1, 3.594, 10402.642, 423.383, 52850.564 24/03/02,00:37:01,13,08,1, 12.0,1,1, 3.594, 10402.650, 423.375, 52850.566 24/03/02,00:37:01,14,08,1, 12.0,1,1, 3.594, 10402.633, 423.385, 52850.553 24/03/02,00:37:01,15,08,1, 12.0,1,1, 3.594, 10402.647, 423.408, 52850.572 24/03/02,00:37:01,16,08,1, 12.0,1,1, 3.594, 10402.661, 423.430, 52850.565 24/03/02,00:37:01,17,08,1, 12.0,1,1, 3.594, 10402.613, 423.421, 52850.701 24/03/02,00:37:01,18,08,1, 12.0,1,1, 3.594, 10402.635, 423.417, 52850.553 24/03/02,00:37:01,19,08,1, 12.0,1,1, 3.594, 10402.634, 423.412, 52850.587 24/03/02,00:37:02,00,08,1, 11.9,1,1, 3.592, 10402.633, 423.412, 52850.587 24/03/02,00:37:02,01,08,1, 11.9,1,1, 3.592, 10402.628, 423.424, 52850.577 24/03/02,00:37:02,02,08,1, 11.9,1,1, 3.592, 10402.628, 423.438, 52850.535 24/03/02,00:37:02,03,08,1, 11.9,1,1, 3.592, 10402.608, 423.465, 52850.592 24/03/02,00:37:02,04,08,1, 11.9,1,1, 3.592, 10402.634, 423.442, 52850.540 24/03/02,00:37:02,05,08,1, 11.9,1,1, 3.592, 10402.604, 423.447, 52850.577 24/03/02,00:37:02,06,08,1, 11.9,1,1, 3.592, 10402.623, 423.448, 52850.572 24/03/02,00:37:02,07,08,1, 11.9,1,1, 3.592, 10402.621, 423.437, 52850.570 24/03/02,00:37:02,08,08,1, 11.9,1,1, 3.592, 10402.628, 423.468, 52850.586 24/03/02,00:37:02,09,08,1, 11.9,1,1, 3.592, 10402.620, 423.462, 52850.595 24/03/02,00:37:02,10,08,1, 11.9,1,1, 3.592, 10402.603, 423.478, 52850.556 24/03/02,00:37:02,11,08,1, 11.9,1,1, 3.592, 10402.629, 423.466, 52850.551 24/03/02,00:37:02,12,08,1, 11.9,1,1, 3.592, 10402.628, 423.455, 52850.576 24/03/02,00:37:02,13,08,1, 11.9,1,1, 3.592, 10402.612, 423.460, 52850.562 24/03/02,00:37:02,14,08,1, 11.9,1,1, 3.592, 10402.617, 423.476, 52850.581 24/03/02,00:37:02,15,08,1, 11.9,1,1, 3.592, 10402.618, 423.471, 52850.551 24/03/02,00:37:02,16,08,1, 11.9,1,1, 3.592, 10402.612, 423.478, 52850.586 24/03/02,00:37:02,17,08,1, 11.9,1,1, 3.592, 10402.606, 423.460, 52850.580 24/03/02,00:37:02,18,08,1, 11.9,1,1, 3.592, 10402.578, 423.454, 52850.549 24/03/02,00:37:02,19,08,1, 11.9,1,1, 3.592, 10402.612, 423.478, 52850.556 24/03/02,00:37:03,00,08,1, 12.0,1,1, 3.590, 10402.608, 423.478, 52850.556 24/03/02,00:37:03,01,08,1, 12.0,1,1, 3.590, 10402.612, 423.462, 52850.577 24/03/02,00:37:03,02,08,1, 12.0,1,1, 3.590, 10402.600, 423.465, 52850.584 24/03/02,00:37:03,03,08,1, 12.0,1,1, 3.590, 10402.592, 423.480, 52850.577 24/03/02,00:37:03,04,08,1, 12.0,1,1, 3.590, 10402.595, 423.467, 52850.564 24/03/02,00:37:03,05,08,1, 12.0,1,1, 3.590, 10402.605, 423.467, 52850.439 24/03/02,00:37:03,06,08,1, 12.0,1,1, 3.590, 10402.600, 423.461, 52850.561 24/03/02,00:37:03,07,08,1, 12.0,1,1, 3.590, 10402.606, 423.481, 52850.547 24/03/02,00:37:03,08,08,1, 12.0,1,1, 3.590, 10402.595, 423.490, 52850.575 24/03/02,00:37:03,09,08,1, 12.0,1,1, 3.590, 10402.601, 423.489, 52850.624 24/03/02,00:37:03,10,08,1, 12.0,1,1, 3.590, 10402.563, 423.493, 52850.649 24/03/02,00:37:03,11,08,1, 12.0,1,1, 3.590, 10402.611, 423.502, 52850.622 24/03/02,00:37:03,12,08,1, 12.0,1,1, 3.590, 10402.613, 423.497, 52850.575 24/03/02,00:37:03,13,08,1, 12.0,1,1, 3.590, 10402.599, 423.496, 52850.571 24/03/02,00:37:03,14,08,1, 12.0,1,1, 3.590, 10402.617, 423.476, 52850.557 24/03/02,00:37:03,15,08,1, 12.0,1,1, 3.590, 10402.608, 423.488, 52850.580 24/03/02,00:37:03,16,08,1, 12.0,1,1, 3.590, 10402.581, 423.482, 52850.559 24/03/02,00:37:03,17,08,1, 12.0,1,1, 3.590, 10402.626, 423.473, 52850.563 24/03/02,00:37:03,18,08,1, 12.0,1,1, 3.590, 10402.581, 423.479, 52850.532 24/03/02,00:37:03,19,08,1, 12.0,1,1, 3.590, 10402.578, 423.506, 52850.575 24/03/02,00:37:04,00,08,1, 11.9,1,1, 3.594, 10402.575, 423.506, 52850.575 24/03/02,00:37:04,01,08,1, 11.9,1,1, 3.594, 10402.576, 423.479, 52850.526 24/03/02,00:37:04,02,08,1, 11.9,1,1, 3.594, 10402.595, 423.485, 52850.571 24/03/02,00:37:04,03,08,1, 11.9,1,1, 3.594, 10402.587, 423.507, 52850.549 24/03/02,00:37:04,04,08,1, 11.9,1,1, 3.594, 10402.595, 423.479, 52850.526 24/03/02,00:37:04,05,08,1, 11.9,1,1, 3.594, 10402.599, 423.505, 52850.502 24/03/02,00:37:04,06,08,1, 11.9,1,1, 3.594, 10402.575, 423.509, 52850.571 24/03/02,00:37:04,07,08,1, 11.9,1,1, 3.594, 10402.590, 423.518, 52850.584 24/03/02,00:37:04,08,08,1, 11.9,1,1, 3.594, 10402.589, 423.494, 52850.583 24/03/02,00:37:04,09,08,1, 11.9,1,1, 3.594, 10402.574, 423.508, 52850.595 24/03/02,00:37:04,10,08,1, 11.9,1,1, 3.594, 10402.576, 423.481, 52850.495 24/03/02,00:37:04,11,08,1, 11.9,1,1, 3.594, 10402.587, 423.518, 52850.575 24/03/02,00:37:04,12,08,1, 11.9,1,1, 3.594, 10402.583, 423.520, 52850.519 24/03/02,00:37:04,13,08,1, 11.9,1,1, 3.594, 10402.575, 423.496, 52850.513 24/03/02,00:37:04,14,08,1, 11.9,1,1, 3.594, 10402.587, 423.503, 52850.549 24/03/02,00:37:04,15,08,1, 11.9,1,1, 3.594, 10402.597, 423.488, 52850.540 24/03/02,00:37:04,16,08,1, 11.9,1,1, 3.594, 10402.569, 423.490, 52850.546 24/03/02,00:37:04,17,08,1, 11.9,1,1, 3.594, 10402.583, 423.514, 52850.568 24/03/02,00:37:04,18,08,1, 11.9,1,1, 3.594, 10402.577, 423.497, 52850.544 24/03/02,00:37:04,19,08,1, 11.9,1,1, 3.594, 10402.580, 423.503, 52850.520 24/03/02,00:37:05,00,08,1, 11.9,1,1, 3.593, 10402.575, 423.503, 52850.520 24/03/02,00:37:05,01,08,1, 11.9,1,1, 3.593, 10402.584, 423.513, 52850.517 24/03/02,00:37:05,02,08,1, 11.9,1,1, 3.593, 10402.573, 423.501, 52850.502 24/03/02,00:37:05,03,08,1, 11.9,1,1, 3.593, 10402.588, 423.518, 52850.535 24/03/02,00:37:05,04,08,1, 11.9,1,1, 3.593, 10402.552, 423.523, 52850.560 24/03/02,00:37:05,05,08,1, 11.9,1,1, 3.593, 10402.561, 423.529, 52850.528 24/03/02,00:37:05,06,08,1, 11.9,1,1, 3.593, 10402.562, 423.512, 52850.551 24/03/02,00:37:05,07,08,1, 11.9,1,1, 3.593, 10402.589, 423.507, 52850.505 24/03/02,00:37:05,08,08,1, 11.9,1,1, 3.593, 10402.577, 423.543, 52850.550 24/03/02,00:37:05,09,08,1, 11.9,1,1, 3.593, 10402.584, 423.514, 52850.521 24/03/02,00:37:05,10,08,1, 11.9,1,1, 3.593, 10402.566, 423.537, 52850.506 24/03/02,00:37:05,11,08,1, 11.9,1,1, 3.593, 10402.576, 423.521, 52850.542 24/03/02,00:37:05,12,08,1, 11.9,1,1, 3.593, 10402.598, 423.566, 52850.517 24/03/02,00:37:05,13,08,1, 11.9,1,1, 3.593, 10402.577, 423.544, 52850.546 24/03/02,00:37:05,14,08,1, 11.9,1,1, 3.593, 10402.590, 423.551, 52850.504 24/03/02,00:37:05,15,08,1, 11.9,1,1, 3.593, 10402.556, 423.559, 52850.508 24/03/02,00:37:05,16,08,1, 11.9,1,1, 3.593, 10402.562, 423.535, 52850.519 24/03/02,00:37:05,17,08,1, 11.9,1,1, 3.593, 10402.571, 423.572, 52850.587 24/03/02,00:37:05,18,08,1, 11.9,1,1, 3.593, 10402.565, 423.564, 52850.494 24/03/02,00:37:05,19,08,1, 11.9,1,1, 3.593, 10402.567, 423.565, 52850.541 24/03/02,00:37:06,00,08,1, 12.0,1,1, 3.593, 10402.566, 423.565, 52850.541 24/03/02,00:37:06,01,08,1, 12.0,1,1, 3.593, 10402.553, 423.577, 52850.528 24/03/02,00:37:06,02,08,1, 12.0,1,1, 3.593, 10402.585, 423.601, 52850.486 24/03/02,00:37:06,03,08,1, 12.0,1,1, 3.593, 10402.560, 423.593, 52850.470 24/03/02,00:37:06,04,08,1, 12.0,1,1, 3.593, 10402.565, 423.594, 52850.518 24/03/02,00:37:06,05,08,1, 12.0,1,1, 3.593, 10402.561, 423.592, 52850.515 24/03/02,00:37:06,06,08,1, 12.0,1,1, 3.593, 10402.571, 423.599, 52850.549 24/03/02,00:37:06,07,08,1, 12.0,1,1, 3.593, 10402.547, 423.587, 52850.482 24/03/02,00:37:06,08,08,1, 12.0,1,1, 3.593, 10402.566, 423.620, 52850.574 24/03/02,00:37:06,09,08,1, 12.0,1,1, 3.593, 10402.561, 423.602, 52850.483 24/03/02,00:37:06,10,08,1, 12.0,1,1, 3.593, 10402.551, 423.605, 52850.569 24/03/02,00:37:06,11,08,1, 12.0,1,1, 3.593, 10402.581, 423.631, 52850.574 24/03/02,00:37:06,12,08,1, 12.0,1,1, 3.593, 10402.561, 423.631, 52850.514 24/03/02,00:37:06,13,08,1, 12.0,1,1, 3.593, 10402.550, 423.648, 52850.505 24/03/02,00:37:06,14,08,1, 12.0,1,1, 3.593, 10402.570, 423.635, 52850.500 24/03/02,00:37:06,15,08,1, 12.0,1,1, 3.593, 10402.560, 423.658, 52850.515 24/03/02,00:37:06,16,08,1, 12.0,1,1, 3.593, 10402.559, 423.642, 52850.533 24/03/02,00:37:06,17,08,1, 12.0,1,1, 3.593, 10402.559, 423.677, 52850.575 24/03/02,00:37:06,18,08,1, 12.0,1,1, 3.593, 10402.562, 423.666, 52850.596 24/03/02,00:37:06,19,08,1, 12.0,1,1, 3.593, 10402.564, 423.672, 52850.579 24/03/02,00:37:07,00,08,1, 11.8,1,1, 3.595, 10402.558, 423.672, 52850.579 24/03/02,00:37:07,01,08,1, 11.8,1,1, 3.595, 10402.566, 423.698, 52850.559 24/03/02,00:37:07,02,08,1, 11.8,1,1, 3.595, 10402.563, 423.687, 52850.592 24/03/02,00:37:07,03,08,1, 11.8,1,1, 3.595, 10402.585, 423.707, 52850.533 24/03/02,00:37:07,04,08,1, 11.8,1,1, 3.595, 10402.563, 423.686, 52850.521 24/03/02,00:37:07,05,08,1, 11.8,1,1, 3.595, 10402.562, 423.710, 52850.542 24/03/02,00:37:07,06,08,1, 11.8,1,1, 3.595, 10402.542, 423.721, 52850.536 24/03/02,00:37:07,07,08,1, 11.8,1,1, 3.595, 10402.572, 423.707, 52850.575 24/03/02,00:37:07,08,08,1, 11.8,1,1, 3.595, 10402.556, 423.725, 52850.591 24/03/02,00:37:07,09,08,1, 11.8,1,1, 3.595, 10402.541, 423.745, 52850.607 24/03/02,00:37:07,10,08,1, 11.8,1,1, 3.595, 10402.551, 423.767, 52850.851 24/03/02,00:37:07,11,08,1, 11.8,1,1, 3.595, 10402.561, 423.750, 52850.618 24/03/02,00:37:07,12,08,1, 11.8,1,1, 3.595, 10402.546, 423.782, 52850.565 24/03/02,00:37:07,13,08,1, 11.8,1,1, 3.595, 10402.577, 423.785, 52850.592 24/03/02,00:37:07,14,08,1, 11.8,1,1, 3.595, 10402.535, 423.791, 52850.602 24/03/02,00:37:07,15,08,1, 11.8,1,1, 3.595, 10402.558, 423.793, 52850.570 24/03/02,00:37:07,16,08,1, 11.8,1,1, 3.595, 10402.541, 423.783, 52850.545 24/03/02,00:37:07,17,08,1, 11.8,1,1, 3.595, 10402.580, 423.819, 52850.578 24/03/02,00:37:07,18,08,1, 11.8,1,1, 3.595, 10402.548, 423.819, 52850.696 24/03/02,00:37:07,19,08,1, 11.8,1,1, 3.595, 10402.559, 423.811, 52850.556 24/03/02,00:37:08,00,08,1, 11.9,1,1, 3.594, 10402.558, 423.811, 52850.556 24/03/02,00:37:08,01,08,1, 11.9,1,1, 3.594, 10402.566, 423.848, 52850.542 24/03/02,00:37:08,02,08,1, 11.9,1,1, 3.594, 10402.570, 423.818, 52850.596 24/03/02,00:37:08,03,08,1, 11.9,1,1, 3.594, 10402.573, 423.840, 52850.582 24/03/02,00:37:08,04,08,1, 11.9,1,1, 3.594, 10402.556, 423.823, 52850.637 24/03/02,00:37:08,05,08,1, 11.9,1,1, 3.594, 10402.554, 423.836, 52850.628 24/03/02,00:37:08,06,08,1, 11.9,1,1, 3.594, 10402.540, 423.856, 52850.618 24/03/02,00:37:08,07,08,1, 11.9,1,1, 3.594, 10402.535, 423.850, 52850.627 24/03/02,00:37:08,08,08,1, 11.9,1,1, 3.594, 10402.515, 423.841, 52850.581 24/03/02,00:37:08,09,08,1, 11.9,1,1, 3.594, 10402.558, 423.875, 52850.631 24/03/02,00:37:08,10,08,1, 11.9,1,1, 3.594, 10402.543, 423.884, 52850.559 24/03/02,00:37:08,11,08,1, 11.9,1,1, 3.594, 10402.535, 423.875, 52850.627 24/03/02,00:37:08,12,08,1, 11.9,1,1, 3.594, 10402.541, 423.864, 52850.544 24/03/02,00:37:08,13,08,1, 11.9,1,1, 3.594, 10402.542, 423.894, 52850.704 24/03/02,00:37:08,14,08,1, 11.9,1,1, 3.594, 10402.524, 423.886, 52850.614 24/03/02,00:37:08,15,08,1, 11.9,1,1, 3.594, 10402.547, 423.866, 52850.569 24/03/02,00:37:08,16,08,1, 11.9,1,1, 3.594, 10402.546, 423.885, 52850.451 24/03/02,00:37:08,17,08,1, 11.9,1,1, 3.594, 10402.577, 423.896, 52850.621 24/03/02,00:37:08,18,08,1, 11.9,1,1, 3.594, 10402.554, 423.895, 52850.614 24/03/02,00:37:08,19,08,1, 11.9,1,1, 3.594, 10402.530, 423.893, 52850.615 24/03/02,00:37:09,00,09,1, 11.8,1,1, 3.595, 10402.524, 423.893, 52850.615 24/03/02,00:37:09,01,09,1, 11.8,1,1, 3.595, 10402.555, 423.889, 52850.556 24/03/02,00:37:09,02,09,1, 11.8,1,1, 3.595, 10402.533, 423.937, 52850.577 24/03/02,00:37:09,03,09,1, 11.8,1,1, 3.595, 10402.558, 423.948, 52850.623 24/03/02,00:37:09,04,09,1, 11.8,1,1, 3.595, 10402.555, 423.937, 52850.589 24/03/02,00:37:09,05,09,1, 11.8,1,1, 3.595, 10402.550, 423.948, 52850.574 24/03/02,00:37:09,06,09,1, 11.8,1,1, 3.595, 10402.553, 423.965, 52850.636 24/03/02,00:37:09,07,09,1, 11.8,1,1, 3.595, 10402.548, 423.974, 52850.551 24/03/02,00:37:09,08,09,1, 11.8,1,1, 3.595, 10402.525, 423.965, 52850.572 24/03/02,00:37:09,09,09,1, 11.8,1,1, 3.595, 10402.564, 423.971, 52850.537 24/03/02,00:37:09,10,09,1, 11.8,1,1, 3.595, 10402.549, 423.981, 52850.666 24/03/02,00:37:09,11,09,1, 11.8,1,1, 3.595, 10402.514, 424.004, 52850.614 24/03/02,00:37:09,12,09,1, 11.8,1,1, 3.595, 10402.521, 423.993, 52850.584 24/03/02,00:37:09,13,09,1, 11.8,1,1, 3.595, 10402.535, 424.016, 52850.657 24/03/02,00:37:09,14,09,1, 11.8,1,1, 3.595, 10402.516, 424.025, 52850.664 24/03/02,00:37:09,15,09,1, 11.8,1,1, 3.595, 10402.521, 424.018, 52850.581 24/03/02,00:37:09,16,09,1, 11.8,1,1, 3.595, 10402.519, 424.043, 52850.633 24/03/02,00:37:09,17,09,1, 11.8,1,1, 3.595, 10402.530, 424.057, 52850.611 24/03/02,00:37:09,18,09,1, 11.8,1,1, 3.595, 10402.525, 424.037, 52850.626 24/03/02,00:37:09,19,09,1, 11.8,1,1, 3.595, 10402.529, 424.018, 52850.610 24/03/02,00:37:10,00,09,1, 11.9,1,1, 3.594, 10402.524, 424.018, 52850.610 24/03/02,00:37:10,01,09,1, 11.9,1,1, 3.594, 10402.524, 424.046, 52850.624 24/03/02,00:37:10,02,09,1, 11.9,1,1, 3.594, 10402.524, 424.051, 52850.625 24/03/02,00:37:10,03,09,1, 11.9,1,1, 3.594, 10402.523, 424.078, 52850.666 24/03/02,00:37:10,04,09,1, 11.9,1,1, 3.594, 10402.504, 424.051, 52850.701 24/03/02,00:37:10,05,09,1, 11.9,1,1, 3.594, 10402.507, 424.100, 52850.701 24/03/02,00:37:10,06,09,1, 11.9,1,1, 3.594, 10402.522, 424.083, 52850.577 24/03/02,00:37:10,07,09,1, 11.9,1,1, 3.594, 10402.512, 424.097, 52850.628 24/03/02,00:37:10,08,09,1, 11.9,1,1, 3.594, 10402.507, 424.112, 52850.678 24/03/02,00:37:10,09,09,1, 11.9,1,1, 3.594, 10402.497, 424.102, 52850.656 24/03/02,00:37:10,10,09,1, 11.9,1,1, 3.594, 10402.535, 424.088, 52850.621 24/03/02,00:37:10,11,09,1, 11.9,1,1, 3.594, 10402.532, 424.131, 52850.608 24/03/02,00:37:10,12,09,1, 11.9,1,1, 3.594, 10402.526, 424.121, 52850.601 24/03/02,00:37:10,13,09,1, 11.9,1,1, 3.594, 10402.520, 424.133, 52850.642 24/03/02,00:37:10,14,09,1, 11.9,1,1, 3.594, 10402.526, 424.135, 52850.677 24/03/02,00:37:10,15,09,1, 11.9,1,1, 3.594, 10402.485, 424.152, 52850.665 24/03/02,00:37:10,16,09,1, 11.9,1,1, 3.594, 10402.508, 424.132, 52850.674 24/03/02,00:37:10,17,09,1, 11.9,1,1, 3.594, 10402.514, 424.119, 52850.613 24/03/02,00:37:10,18,09,1, 11.9,1,1, 3.594, 10402.475, 424.151, 52850.641 24/03/02,00:37:10,19,09,1, 11.9,1,1, 3.594, 10402.490, 424.145, 52850.621 24/03/02,00:37:11,00,09,1, 11.9,1,1, 3.593, 10402.483, 424.145, 52850.621 24/03/02,00:37:11,01,09,1, 11.9,1,1, 3.593, 10402.478, 424.144, 52850.630 24/03/02,00:37:11,02,09,1, 11.9,1,1, 3.593, 10402.496, 424.150, 52850.610 24/03/02,00:37:11,03,09,1, 11.9,1,1, 3.593, 10402.485, 424.141, 52850.681 24/03/02,00:37:11,04,09,1, 11.9,1,1, 3.593, 10402.488, 424.181, 52850.632 24/03/02,00:37:11,05,09,1, 11.9,1,1, 3.593, 10402.451, 424.181, 52850.717 24/03/02,00:37:11,06,09,1, 11.9,1,1, 3.593, 10402.489, 424.186, 52850.661 24/03/02,00:37:11,07,09,1, 11.9,1,1, 3.593, 10402.466, 424.173, 52850.643 24/03/02,00:37:11,08,09,1, 11.9,1,1, 3.593, 10402.461, 424.191, 52850.620 24/03/02,00:37:11,09,09,1, 11.9,1,1, 3.593, 10402.467, 424.177, 52850.711 24/03/02,00:37:11,10,09,1, 11.9,1,1, 3.593, 10402.483, 424.171, 52850.669 24/03/02,00:37:11,11,09,1, 11.9,1,1, 3.593, 10402.476, 424.197, 52850.642 24/03/02,00:37:11,12,09,1, 11.9,1,1, 3.593, 10402.483, 424.194, 52850.682 24/03/02,00:37:11,13,09,1, 11.9,1,1, 3.593, 10402.472, 424.205, 52850.639 24/03/02,00:37:11,14,09,1, 11.9,1,1, 3.593, 10402.474, 424.182, 52850.679 24/03/02,00:37:11,15,09,1, 11.9,1,1, 3.593, 10402.460, 424.204, 52850.680 24/03/02,00:37:11,16,09,1, 11.9,1,1, 3.593, 10402.452, 424.210, 52850.660 24/03/02,00:37:11,17,09,1, 11.9,1,1, 3.593, 10402.464, 424.210, 52850.715 24/03/02,00:37:11,18,09,1, 11.9,1,1, 3.593, 10402.455, 424.217, 52850.453 24/03/02,00:37:11,19,09,1, 11.9,1,1, 3.593, 10402.420, 424.212, 52850.683 24/03/02,00:37:12,00,09,1, 11.9,1,1, 3.594, 10402.416, 424.212, 52850.683 24/03/02,00:37:12,01,09,1, 11.9,1,1, 3.594, 10402.439, 424.205, 52850.714 24/03/02,00:37:12,02,09,1, 11.9,1,1, 3.594, 10402.429, 424.230, 52850.637 24/03/02,00:37:12,03,09,1, 11.9,1,1, 3.594, 10402.443, 424.242, 52850.648 24/03/02,00:37:12,04,09,1, 11.9,1,1, 3.594, 10402.443, 424.226, 52850.598 24/03/02,00:37:12,05,09,1, 11.9,1,1, 3.594, 10402.443, 424.242, 52850.635 24/03/02,00:37:12,06,09,1, 11.9,1,1, 3.594, 10402.431, 424.234, 52850.690 24/03/02,00:37:12,07,09,1, 11.9,1,1, 3.594, 10402.431, 424.229, 52850.597 24/03/02,00:37:12,08,09,1, 11.9,1,1, 3.594, 10402.458, 424.250, 52850.652 24/03/02,00:37:12,09,09,1, 11.9,1,1, 3.594, 10402.424, 424.242, 52850.678 24/03/02,00:37:12,10,09,1, 11.9,1,1, 3.594, 10402.438, 424.230, 52850.613 24/03/02,00:37:12,11,09,1, 11.9,1,1, 3.594, 10402.439, 424.228, 52850.701 24/03/02,00:37:12,12,09,1, 11.9,1,1, 3.594, 10402.424, 424.232, 52850.650 24/03/02,00:37:12,13,09,1, 11.9,1,1, 3.594, 10402.445, 424.238, 52850.600 24/03/02,00:37:12,14,09,1, 11.9,1,1, 3.594, 10402.430, 424.225, 52850.576 24/03/02,00:37:12,15,09,1, 11.9,1,1, 3.594, 10402.417, 424.251, 52850.622 24/03/02,00:37:12,16,09,1, 11.9,1,1, 3.594, 10402.410, 424.245, 52850.638 24/03/02,00:37:12,17,09,1, 11.9,1,1, 3.594, 10402.401, 424.234, 52850.668 24/03/02,00:37:12,18,09,1, 11.9,1,1, 3.594, 10402.399, 424.236, 52850.623 24/03/02,00:37:12,19,09,1, 11.9,1,1, 3.594, 10402.399, 424.240, 52850.616 24/03/02,00:37:13,00,09,1, 12.0,1,1, 3.593, 10402.391, 424.240, 52850.616 24/03/02,00:37:13,01,09,1, 12.0,1,1, 3.593, 10402.434, 424.241, 52850.667 24/03/02,00:37:13,02,09,1, 12.0,1,1, 3.593, 10402.418, 424.232, 52850.647 24/03/02,00:37:13,03,09,1, 12.0,1,1, 3.593, 10402.423, 424.239, 52850.623 24/03/02,00:37:13,04,09,1, 12.0,1,1, 3.593, 10402.412, 424.237, 52850.658 24/03/02,00:37:13,05,09,1, 12.0,1,1, 3.593, 10402.407, 424.215, 52850.636 24/03/02,00:37:13,06,09,1, 12.0,1,1, 3.593, 10402.391, 424.243, 52850.645 24/03/02,00:37:13,07,09,1, 12.0,1,1, 3.593, 10402.394, 424.252, 52850.642 24/03/02,00:37:13,08,09,1, 12.0,1,1, 3.593, 10402.386, 424.257, 52850.595 24/03/02,00:37:13,09,09,1, 12.0,1,1, 3.593, 10402.400, 424.247, 52850.612 24/03/02,00:37:13,10,09,1, 12.0,1,1, 3.593, 10402.386, 424.249, 52850.641 24/03/02,00:37:13,11,09,1, 12.0,1,1, 3.593, 10402.408, 424.227, 52850.639 24/03/02,00:37:13,12,09,1, 12.0,1,1, 3.593, 10402.385, 424.260, 52850.649 24/03/02,00:37:13,13,09,1, 12.0,1,1, 3.593, 10402.391, 424.240, 52850.643 24/03/02,00:37:13,14,09,1, 12.0,1,1, 3.593, 10402.384, 424.237, 52850.635 24/03/02,00:37:13,15,09,1, 12.0,1,1, 3.593, 10402.364, 424.247, 52850.633 24/03/02,00:37:13,16,09,1, 12.0,1,1, 3.593, 10402.374, 424.253, 52850.630 24/03/02,00:37:13,17,09,1, 12.0,1,1, 3.593, 10402.337, 424.238, 52850.588 24/03/02,00:37:13,18,09,1, 12.0,1,1, 3.593, 10402.355, 424.237, 52850.581 24/03/02,00:37:13,19,09,1, 12.0,1,1, 3.593, 10402.364, 424.241, 52850.625 24/03/02,00:37:14,00,09,1, 12.0,1,1, 3.593, 10402.358, 424.241, 52850.625 24/03/02,00:37:14,01,09,1, 12.0,1,1, 3.593, 10402.355, 424.280, 52850.626 24/03/02,00:37:14,02,09,1, 12.0,1,1, 3.593, 10402.368, 424.257, 52850.616 24/03/02,00:37:14,03,09,1, 12.0,1,1, 3.593, 10402.359, 424.240, 52850.621 24/03/02,00:37:14,04,09,1, 12.0,1,1, 3.593, 10402.331, 424.262, 52850.738 24/03/02,00:37:14,05,09,1, 12.0,1,1, 3.593, 10402.350, 424.222, 52850.610 24/03/02,00:37:14,06,09,1, 12.0,1,1, 3.593, 10402.354, 424.242, 52850.588 24/03/02,00:37:14,07,09,1, 12.0,1,1, 3.593, 10402.337, 424.263, 52850.561 24/03/02,00:37:14,08,09,1, 12.0,1,1, 3.593, 10402.353, 424.239, 52850.636 24/03/02,00:37:14,09,09,1, 12.0,1,1, 3.593, 10402.357, 424.237, 52850.591 24/03/02,00:37:14,10,09,1, 12.0,1,1, 3.593, 10402.352, 424.238, 52850.598 24/03/02,00:37:14,11,09,1, 12.0,1,1, 3.593, 10402.341, 424.231, 52850.606 24/03/02,00:37:14,12,09,1, 12.0,1,1, 3.593, 10402.335, 424.225, 52850.556 24/03/02,00:37:14,13,09,1, 12.0,1,1, 3.593, 10402.354, 424.233, 52850.571 24/03/02,00:37:14,14,09,1, 12.0,1,1, 3.593, 10402.358, 424.221, 52850.575 24/03/02,00:37:14,15,09,1, 12.0,1,1, 3.593, 10402.336, 424.225, 52850.599 24/03/02,00:37:14,16,09,1, 12.0,1,1, 3.593, 10402.321, 424.234, 52850.563 24/03/02,00:37:14,17,09,1, 12.0,1,1, 3.593, 10402.330, 424.248, 52850.560 24/03/02,00:37:14,18,09,1, 12.0,1,1, 3.593, 10402.336, 424.238, 52850.562 24/03/02,00:37:14,19,09,1, 12.0,1,1, 3.593, 10402.325, 424.252, 52850.589 24/03/02,00:37:15,00,09,1, 11.9,1,1, 3.594, 10402.324, 424.252, 52850.589 24/03/02,00:37:15,01,09,1, 11.9,1,1, 3.594, 10402.309, 424.252, 52850.565 24/03/02,00:37:15,02,09,1, 11.9,1,1, 3.594, 10402.321, 424.259, 52850.592 24/03/02,00:37:15,03,09,1, 11.9,1,1, 3.594, 10402.321, 424.252, 52850.597 24/03/02,00:37:15,04,09,1, 11.9,1,1, 3.594, 10402.313, 424.265, 52850.598 24/03/02,00:37:15,05,09,1, 11.9,1,1, 3.594, 10402.309, 424.253, 52850.553 24/03/02,00:37:15,06,09,1, 11.9,1,1, 3.594, 10402.319, 424.279, 52850.576 24/03/02,00:37:15,07,09,1, 11.9,1,1, 3.594, 10402.310, 424.270, 52850.585 24/03/02,00:37:15,08,09,1, 11.9,1,1, 3.594, 10402.311, 424.266, 52850.587 24/03/02,00:37:15,09,09,1, 11.9,1,1, 3.594, 10402.307, 424.266, 52850.547 24/03/02,00:37:15,10,09,1, 11.9,1,1, 3.594, 10402.314, 424.262, 52850.557 24/03/02,00:37:15,11,09,1, 11.9,1,1, 3.594, 10402.287, 424.264, 52850.551 24/03/02,00:37:15,12,09,1, 11.9,1,1, 3.594, 10402.322, 424.262, 52850.558 24/03/02,00:37:15,13,09,1, 11.9,1,1, 3.594, 10402.287, 424.268, 52850.577 24/03/02,00:37:15,14,09,1, 11.9,1,1, 3.594, 10402.300, 424.265, 52850.579 24/03/02,00:37:15,15,09,1, 11.9,1,1, 3.594, 10402.312, 424.277, 52850.567 24/03/02,00:37:15,16,09,1, 11.9,1,1, 3.594, 10402.310, 424.258, 52850.567 24/03/02,00:37:15,17,09,1, 11.9,1,1, 3.594, 10402.284, 424.249, 52850.549 24/03/02,00:37:15,18,09,1, 11.9,1,1, 3.594, 10402.298, 424.295, 52850.575 24/03/02,00:37:15,19,09,1, 11.9,1,1, 3.594, 10402.306, 424.275, 52850.523 24/03/02,00:37:16,00,09,1, 12.0,1,1, 3.595, 10402.299, 424.275, 52850.523 24/03/02,00:37:16,01,09,1, 12.0,1,1, 3.595, 10402.303, 424.260, 52850.567 24/03/02,00:37:16,02,09,1, 12.0,1,1, 3.595, 10402.298, 424.264, 52850.500 24/03/02,00:37:16,03,09,1, 12.0,1,1, 3.595, 10402.286, 424.255, 52850.485 24/03/02,00:37:16,04,09,1, 12.0,1,1, 3.595, 10402.310, 424.273, 52850.491 24/03/02,00:37:16,05,09,1, 12.0,1,1, 3.595, 10402.277, 424.262, 52850.594 24/03/02,00:37:16,06,09,1, 12.0,1,1, 3.595, 10402.291, 424.258, 52850.501 24/03/02,00:37:16,07,09,1, 12.0,1,1, 3.595, 10402.293, 424.259, 52850.483 24/03/02,00:37:16,08,09,1, 12.0,1,1, 3.595, 10402.279, 424.291, 52850.608 24/03/02,00:37:16,09,09,1, 12.0,1,1, 3.595, 10402.294, 424.282, 52850.531 24/03/02,00:37:16,10,09,1, 12.0,1,1, 3.595, 10402.290, 424.276, 52850.473 24/03/02,00:37:16,11,09,1, 12.0,1,1, 3.595, 10402.291, 424.286, 52850.534 24/03/02,00:37:16,12,09,1, 12.0,1,1, 3.595, 10402.321, 424.293, 52850.585 24/03/02,00:37:16,13,09,1, 12.0,1,1, 3.595, 10402.267, 424.294, 52850.574 24/03/02,00:37:16,14,09,1, 12.0,1,1, 3.595, 10402.275, 424.295, 52850.574 24/03/02,00:37:16,15,09,1, 12.0,1,1, 3.595, 10402.288, 424.298, 52850.597 24/03/02,00:37:16,16,09,1, 12.0,1,1, 3.595, 10402.273, 424.310, 52850.487 24/03/02,00:37:16,17,09,1, 12.0,1,1, 3.595, 10402.303, 424.305, 52850.508 24/03/02,00:37:16,18,09,1, 12.0,1,1, 3.595, 10402.266, 424.294, 52850.544 24/03/02,00:37:16,19,09,1, 12.0,1,1, 3.595, 10402.275, 424.290, 52850.513 24/03/02,00:37:17,00,09,1, 11.9,1,1, 3.595, 10402.274, 424.290, 52850.513 24/03/02,00:37:17,01,09,1, 11.9,1,1, 3.595, 10402.281, 424.313, 52850.541 24/03/02,00:37:17,02,09,1, 11.9,1,1, 3.595, 10402.254, 424.317, 52850.514 24/03/02,00:37:17,03,09,1, 11.9,1,1, 3.595, 10402.256, 424.324, 52850.525 24/03/02,00:37:17,04,09,1, 11.9,1,1, 3.595, 10402.270, 424.299, 52850.541 24/03/02,00:37:17,05,09,1, 11.9,1,1, 3.595, 10402.268, 424.307, 52850.533 24/03/02,00:37:17,06,09,1, 11.9,1,1, 3.595, 10402.243, 424.308, 52850.519 24/03/02,00:37:17,07,09,1, 11.9,1,1, 3.595, 10402.263, 424.344, 52850.566 24/03/02,00:37:17,08,09,1, 11.9,1,1, 3.595, 10402.256, 424.336, 52850.553 24/03/02,00:37:17,09,09,1, 11.9,1,1, 3.595, 10402.270, 424.324, 52850.509 24/03/02,00:37:17,10,09,1, 11.9,1,1, 3.595, 10402.253, 424.332, 52850.532 24/03/02,00:37:17,11,09,1, 11.9,1,1, 3.595, 10402.276, 424.330, 52850.535 24/03/02,00:37:17,12,09,1, 11.9,1,1, 3.595, 10402.249, 424.313, 52850.530 24/03/02,00:37:17,13,09,1, 11.9,1,1, 3.595, 10402.264, 424.347, 52850.540 24/03/02,00:37:17,14,09,1, 11.9,1,1, 3.595, 10402.247, 424.321, 52850.545 24/03/02,00:37:17,15,09,1, 11.9,1,1, 3.595, 10402.253, 424.345, 52850.562 24/03/02,00:37:17,16,09,1, 11.9,1,1, 3.595, 10402.248, 424.323, 52850.514 24/03/02,00:37:17,17,09,1, 11.9,1,1, 3.595, 10402.246, 424.343, 52850.546 24/03/02,00:37:17,18,09,1, 11.9,1,1, 3.595, 10402.270, 424.333, 52850.534 24/03/02,00:37:17,19,09,1, 11.9,1,1, 3.595, 10402.252, 424.347, 52850.472 24/03/02,00:37:18,00,10,1, 11.9,1,1, 3.593, 10402.249, 424.347, 52850.472 24/03/02,00:37:18,01,10,1, 11.9,1,1, 3.593, 10402.245, 424.383, 52850.487 24/03/02,00:37:18,02,10,1, 11.9,1,1, 3.593, 10402.252, 424.380, 52850.514 24/03/02,00:37:18,03,10,1, 11.9,1,1, 3.593, 10402.243, 424.366, 52850.569 24/03/02,00:37:18,04,10,1, 11.9,1,1, 3.593, 10402.253, 424.377, 52850.471 24/03/02,00:37:18,05,10,1, 11.9,1,1, 3.593, 10402.245, 424.378, 52850.500 24/03/02,00:37:18,06,10,1, 11.9,1,1, 3.593, 10402.230, 424.372, 52850.578 24/03/02,00:37:18,07,10,1, 11.9,1,1, 3.593, 10402.219, 424.399, 52850.556 24/03/02,00:37:18,08,10,1, 11.9,1,1, 3.593, 10402.243, 424.397, 52850.499 24/03/02,00:37:18,09,10,1, 11.9,1,1, 3.593, 10402.214, 424.414, 52850.566 24/03/02,00:37:18,10,10,1, 11.9,1,1, 3.593, 10402.224, 424.411, 52850.569 24/03/02,00:37:18,11,10,1, 11.9,1,1, 3.593, 10402.233, 424.433, 52850.613 24/03/02,00:37:18,12,10,1, 11.9,1,1, 3.593, 10402.232, 424.437, 52850.563 24/03/02,00:37:18,13,10,1, 11.9,1,1, 3.593, 10402.233, 424.415, 52850.543 24/03/02,00:37:18,14,10,1, 11.9,1,1, 3.593, 10402.206, 424.445, 52850.578 24/03/02,00:37:18,15,10,1, 11.9,1,1, 3.593, 10402.234, 424.448, 52850.586 24/03/02,00:37:18,16,10,1, 11.9,1,1, 3.593, 10402.207, 424.455, 52850.426 24/03/02,00:37:18,17,10,1, 11.9,1,1, 3.593, 10402.222, 424.438, 52850.469 24/03/02,00:37:18,18,10,1, 11.9,1,1, 3.593, 10402.187, 424.445, 52850.525 24/03/02,00:37:18,19,10,1, 11.9,1,1, 3.593, 10402.177, 424.469, 52850.531 24/03/02,00:37:19,00,10,1, 11.9,1,1, 3.593, 10402.174, 424.469, 52850.531 24/03/02,00:37:19,01,10,1, 11.9,1,1, 3.593, 10402.217, 424.460, 52850.580 24/03/02,00:37:19,02,10,1, 11.9,1,1, 3.593, 10402.195, 424.476, 52850.550 24/03/02,00:37:19,03,10,1, 11.9,1,1, 3.593, 10402.208, 424.483, 52850.591 24/03/02,00:37:19,04,10,1, 11.9,1,1, 3.593, 10402.209, 424.509, 52850.547 24/03/02,00:37:19,05,10,1, 11.9,1,1, 3.593, 10402.207, 424.498, 52850.556 24/03/02,00:37:19,06,10,1, 11.9,1,1, 3.593, 10402.233, 424.486, 52850.504 24/03/02,00:37:19,07,10,1, 11.9,1,1, 3.593, 10402.221, 424.499, 52850.548 24/03/02,00:37:19,08,10,1, 11.9,1,1, 3.593, 10402.176, 424.530, 52850.531 24/03/02,00:37:19,09,10,1, 11.9,1,1, 3.593, 10402.199, 424.512, 52850.526 24/03/02,00:37:19,10,10,1, 11.9,1,1, 3.593, 10402.205, 424.513, 52850.536 24/03/02,00:37:19,11,10,1, 11.9,1,1, 3.593, 10402.200, 424.535, 52850.546 24/03/02,00:37:19,12,10,1, 11.9,1,1, 3.593, 10402.207, 424.528, 52850.539 24/03/02,00:37:19,13,10,1, 11.9,1,1, 3.593, 10402.203, 424.516, 52850.516 24/03/02,00:37:19,14,10,1, 11.9,1,1, 3.593, 10402.195, 424.530, 52850.523 24/03/02,00:37:19,15,10,1, 11.9,1,1, 3.593, 10402.190, 424.524, 52850.500 24/03/02,00:37:19,16,10,1, 11.9,1,1, 3.593, 10402.178, 424.538, 52850.589 24/03/02,00:37:19,17,10,1, 11.9,1,1, 3.593, 10402.128, 424.541, 52850.571 24/03/02,00:37:19,18,10,1, 11.9,1,1, 3.593, 10402.194, 424.564, 52850.574 24/03/02,00:37:19,19,10,1, 11.9,1,1, 3.593, 10402.170, 424.556, 52850.582 24/03/02,00:37:20,00,09,1, 11.9,1,1, 3.593, 10402.166, 424.556, 52850.582 24/03/02,00:37:20,01,09,1, 11.9,1,1, 3.593, 10402.185, 424.568, 52850.559 24/03/02,00:37:20,02,09,1, 11.9,1,1, 3.593, 10402.174, 424.577, 52850.485 24/03/02,00:37:20,03,09,1, 11.9,1,1, 3.593, 10402.189, 424.569, 52850.511 24/03/02,00:37:20,04,09,1, 11.9,1,1, 3.593, 10402.187, 424.564, 52850.509 24/03/02,00:37:20,05,09,1, 11.9,1,1, 3.593, 10402.166, 424.555, 52850.535 24/03/02,00:37:20,06,09,1, 11.9,1,1, 3.593, 10402.169, 424.596, 52850.556 24/03/02,00:37:20,07,09,1, 11.9,1,1, 3.593, 10402.159, 424.591, 52850.523 24/03/02,00:37:20,08,09,1, 11.9,1,1, 3.593, 10402.143, 424.585, 52850.568 24/03/02,00:37:20,09,09,1, 11.9,1,1, 3.593, 10402.170, 424.591, 52850.527 24/03/02,00:37:20,10,09,1, 11.9,1,1, 3.593, 10402.161, 424.601, 52850.535 24/03/02,00:37:20,11,09,1, 11.9,1,1, 3.593, 10402.144, 424.610, 52850.572 24/03/02,00:37:20,12,09,1, 11.9,1,1, 3.593, 10402.134, 424.612, 52850.512 24/03/02,00:37:20,13,09,1, 11.9,1,1, 3.593, 10402.154, 424.619, 52850.561 24/03/02,00:37:20,14,09,1, 11.9,1,1, 3.593, 10402.155, 424.614, 52850.524 24/03/02,00:37:20,15,09,1, 11.9,1,1, 3.593, 10402.150, 424.614, 52850.459 24/03/02,00:37:20,16,09,1, 11.9,1,1, 3.593, 10402.143, 424.613, 52850.564 24/03/02,00:37:20,17,09,1, 11.9,1,1, 3.593, 10402.176, 424.620, 52850.577 24/03/02,00:37:20,18,09,1, 11.9,1,1, 3.593, 10402.138, 424.640, 52850.520 24/03/02,00:37:20,19,09,1, 11.9,1,1, 3.593, 10402.146, 424.621, 52850.550 24/03/02,00:37:21,00,09,1, 11.9,1,1, 3.594, 10402.141, 424.621, 52850.550 24/03/02,00:37:21,01,09,1, 11.9,1,1, 3.594, 10402.161, 424.649, 52850.563 24/03/02,00:37:21,02,09,1, 11.9,1,1, 3.594, 10402.135, 424.611, 52850.512 24/03/02,00:37:21,03,09,1, 11.9,1,1, 3.594, 10402.136, 424.610, 52850.527 24/03/02,00:37:21,04,09,1, 11.9,1,1, 3.594, 10402.142, 424.636, 52850.512 24/03/02,00:37:21,05,09,1, 11.9,1,1, 3.594, 10402.126, 424.638, 52850.508 24/03/02,00:37:21,06,09,1, 11.9,1,1, 3.594, 10402.147, 424.637, 52850.514 24/03/02,00:37:21,07,09,1, 11.9,1,1, 3.594, 10402.164, 424.643, 52850.539 24/03/02,00:37:21,08,09,1, 11.9,1,1, 3.594, 10402.123, 424.649, 52850.550 24/03/02,00:37:21,09,09,1, 11.9,1,1, 3.594, 10402.140, 424.657, 52850.521 24/03/02,00:37:21,10,09,1, 11.9,1,1, 3.594, 10402.124, 424.666, 52850.518 24/03/02,00:37:21,11,09,1, 11.9,1,1, 3.594, 10402.170, 424.666, 52850.547 24/03/02,00:37:21,12,09,1, 11.9,1,1, 3.594, 10402.152, 424.676, 52850.544 24/03/02,00:37:21,13,09,1, 11.9,1,1, 3.594, 10402.125, 424.688, 52850.478 24/03/02,00:37:21,14,09,1, 11.9,1,1, 3.594, 10402.115, 424.678, 52850.540 24/03/02,00:37:21,15,09,1, 11.9,1,1, 3.594, 10402.122, 424.673, 52850.500 24/03/02,00:37:21,16,09,1, 11.9,1,1, 3.594, 10402.131, 424.673, 52850.511 24/03/02,00:37:21,17,09,1, 11.9,1,1, 3.594, 10402.123, 424.677, 52850.478 24/03/02,00:37:21,18,09,1, 11.9,1,1, 3.594, 10402.122, 424.677, 52850.474 24/03/02,00:37:21,19,09,1, 11.9,1,1, 3.594, 10402.117, 424.673, 52850.302 24/03/02,00:37:22,00,08,1, 11.9,1,1, 3.591, 10402.116, 424.673, 52850.302 24/03/02,00:37:22,01,08,1, 11.9,1,1, 3.591, 10402.113, 424.689, 52850.495 24/03/02,00:37:22,02,08,1, 11.9,1,1, 3.591, 10402.121, 424.696, 52850.514 24/03/02,00:37:22,03,08,1, 11.9,1,1, 3.591, 10402.100, 424.715, 52850.559 24/03/02,00:37:22,04,08,1, 11.9,1,1, 3.591, 10402.118, 424.707, 52850.481 24/03/02,00:37:22,05,08,1, 11.9,1,1, 3.591, 10402.102, 424.714, 52850.502 24/03/02,00:37:22,06,08,1, 11.9,1,1, 3.591, 10402.090, 424.693, 52850.493 24/03/02,00:37:22,07,08,1, 11.9,1,1, 3.591, 10402.101, 424.704, 52850.529 24/03/02,00:37:22,08,08,1, 11.9,1,1, 3.591, 10402.104, 424.733, 52850.509 24/03/02,00:37:22,09,08,1, 11.9,1,1, 3.591, 10402.084, 424.708, 52850.519 24/03/02,00:37:22,10,08,1, 11.9,1,1, 3.591, 10402.085, 424.712, 52850.518 24/03/02,00:37:22,11,08,1, 11.9,1,1, 3.591, 10402.088, 424.707, 52850.510 24/03/02,00:37:22,12,08,1, 11.9,1,1, 3.591, 10402.092, 424.720, 52850.484 24/03/02,00:37:22,13,08,1, 11.9,1,1, 3.591, 10402.115, 424.729, 52850.507 24/03/02,00:37:22,14,08,1, 11.9,1,1, 3.591, 10402.085, 424.738, 52850.500 24/03/02,00:37:22,15,08,1, 11.9,1,1, 3.591, 10402.090, 424.738, 52850.542 24/03/02,00:37:22,16,08,1, 11.9,1,1, 3.591, 10402.081, 424.738, 52850.581 24/03/02,00:37:22,17,08,1, 11.9,1,1, 3.591, 10402.076, 424.725, 52850.536 24/03/02,00:37:22,18,08,1, 11.9,1,1, 3.591, 10402.064, 424.728, 52850.571 24/03/02,00:37:22,19,08,1, 11.9,1,1, 3.591, 10402.070, 424.739, 52850.476 24/03/02,00:37:23,00,08,1, 11.9,1,1, 3.589, 10402.066, 424.739, 52850.476 24/03/02,00:37:23,01,08,1, 11.9,1,1, 3.589, 10402.053, 424.724, 52850.492 24/03/02,00:37:23,02,08,1, 11.9,1,1, 3.589, 10402.061, 424.743, 52850.398 24/03/02,00:37:23,03,08,1, 11.9,1,1, 3.589, 10402.059, 424.728, 52850.547 24/03/02,00:37:23,04,08,1, 11.9,1,1, 3.589, 10402.068, 424.727, 52850.498 24/03/02,00:37:23,05,08,1, 11.9,1,1, 3.589, 10402.048, 424.722, 52850.515 24/03/02,00:37:23,06,08,1, 11.9,1,1, 3.589, 10402.042, 424.747, 52850.525 24/03/02,00:37:23,07,08,1, 11.9,1,1, 3.589, 10402.043, 424.735, 52850.504 24/03/02,00:37:23,08,08,1, 11.9,1,1, 3.589, 10402.032, 424.725, 52850.474 24/03/02,00:37:23,09,08,1, 11.9,1,1, 3.589, 10402.047, 424.722, 52850.506 24/03/02,00:37:23,10,08,1, 11.9,1,1, 3.589, 10402.042, 424.727, 52850.485 24/03/02,00:37:23,11,08,1, 11.9,1,1, 3.589, 10402.040, 424.723, 52850.486 24/03/02,00:37:23,12,08,1, 11.9,1,1, 3.589, 10402.029, 424.720, 52850.483 24/03/02,00:37:23,13,08,1, 11.9,1,1, 3.589, 10402.008, 424.713, 52850.511 24/03/02,00:37:23,14,08,1, 11.9,1,1, 3.589, 10402.025, 424.721, 52850.485 24/03/02,00:37:23,15,08,1, 11.9,1,1, 3.589, 10402.029, 424.772, 52850.490 24/03/02,00:37:23,16,08,1, 11.9,1,1, 3.589, 10402.032, 424.757, 52850.479 24/03/02,00:37:23,17,08,1, 11.9,1,1, 3.589, 10402.021, 424.751, 52850.507 24/03/02,00:37:23,18,08,1, 11.9,1,1, 3.589, 10402.018, 424.758, 52850.474 24/03/02,00:37:23,19,08,1, 11.9,1,1, 3.589, 10401.990, 424.782, 52850.480 24/03/02,00:37:24,00,08,1, 12.0,1,1, 3.593, 10401.982, 424.782, 52850.480 24/03/02,00:37:24,01,08,1, 12.0,1,1, 3.593, 10401.977, 424.755, 52850.456 24/03/02,00:37:24,02,08,1, 12.0,1,1, 3.593, 10401.963, 424.748, 52850.455 24/03/02,00:37:24,03,08,1, 12.0,1,1, 3.593, 10401.981, 424.758, 52850.444 24/03/02,00:37:24,04,08,1, 12.0,1,1, 3.593, 10401.966, 424.784, 52850.465 24/03/02,00:37:24,05,08,1, 12.0,1,1, 3.593, 10401.984, 424.761, 52850.460 24/03/02,00:37:24,06,08,1, 12.0,1,1, 3.593, 10401.965, 424.763, 52850.488 24/03/02,00:37:24,07,08,1, 12.0,1,1, 3.593, 10401.963, 424.759, 52850.461 24/03/02,00:37:24,08,08,1, 12.0,1,1, 3.593, 10401.952, 424.758, 52850.526 24/03/02,00:37:24,09,08,1, 12.0,1,1, 3.593, 10401.957, 424.777, 52850.438 24/03/02,00:37:24,10,08,1, 12.0,1,1, 3.593, 10401.949, 424.778, 52850.468 24/03/02,00:37:24,11,08,1, 12.0,1,1, 3.593, 10401.951, 424.766, 52850.434 24/03/02,00:37:24,12,08,1, 12.0,1,1, 3.593, 10401.930, 424.764, 52850.453 24/03/02,00:37:24,13,08,1, 12.0,1,1, 3.593, 10401.942, 424.768, 52850.443 24/03/02,00:37:24,14,08,1, 12.0,1,1, 3.593, 10401.945, 424.782, 52850.441 24/03/02,00:37:24,15,08,1, 12.0,1,1, 3.593, 10401.939, 424.791, 52850.492 24/03/02,00:37:24,16,08,1, 12.0,1,1, 3.593, 10401.937, 424.773, 52850.441 24/03/02,00:37:24,17,08,1, 12.0,1,1, 3.593, 10401.922, 424.790, 52850.498 24/03/02,00:37:24,18,08,1, 12.0,1,1, 3.593, 10401.944, 424.777, 52850.390 24/03/02,00:37:24,19,08,1, 12.0,1,1, 3.593, 10401.939, 424.789, 52850.451 24/03/02,00:37:25,00,08,1, 11.9,1,1, 3.594, 10401.932, 424.789, 52850.451 24/03/02,00:37:25,01,08,1, 11.9,1,1, 3.594, 10401.914, 424.809, 52850.477 24/03/02,00:37:25,02,08,1, 11.9,1,1, 3.594, 10401.897, 424.790, 52850.430 24/03/02,00:37:25,03,08,1, 11.9,1,1, 3.594, 10401.916, 424.773, 52850.442 24/03/02,00:37:25,04,08,1, 11.9,1,1, 3.594, 10401.918, 424.766, 52850.447 24/03/02,00:37:25,05,08,1, 11.9,1,1, 3.594, 10401.948, 424.795, 52850.418 24/03/02,00:37:25,06,08,1, 11.9,1,1, 3.594, 10401.920, 424.798, 52850.480 24/03/02,00:37:25,07,08,1, 11.9,1,1, 3.594, 10401.912, 424.795, 52850.427 24/03/02,00:37:25,08,08,1, 11.9,1,1, 3.594, 10401.906, 424.787, 52850.405 24/03/02,00:37:25,09,08,1, 11.9,1,1, 3.594, 10401.936, 424.775, 52850.374 24/03/02,00:37:25,10,08,1, 11.9,1,1, 3.594, 10401.937, 424.803, 52850.484 24/03/02,00:37:25,11,08,1, 11.9,1,1, 3.594, 10401.894, 424.787, 52850.364 24/03/02,00:37:25,12,08,1, 11.9,1,1, 3.594, 10401.901, 424.797, 52850.381 24/03/02,00:37:25,13,08,1, 11.9,1,1, 3.594, 10401.907, 424.773, 52850.488 24/03/02,00:37:25,14,08,1, 11.9,1,1, 3.594, 10401.907, 424.811, 52850.432 24/03/02,00:37:25,15,08,1, 11.9,1,1, 3.594, 10401.906, 424.791, 52850.433 24/03/02,00:37:25,16,08,1, 11.9,1,1, 3.594, 10401.914, 424.780, 52850.432 24/03/02,00:37:25,17,08,1, 11.9,1,1, 3.594, 10401.899, 424.799, 52850.392 24/03/02,00:37:25,18,08,1, 11.9,1,1, 3.594, 10401.888, 424.826, 52850.431 24/03/02,00:37:25,19,08,1, 11.9,1,1, 3.594, 10401.909, 424.806, 52850.396 24/03/02,00:37:26,00,08,1, 11.9,1,1, 3.591, 10401.907, 424.806, 52850.396 24/03/02,00:37:26,01,08,1, 11.9,1,1, 3.591, 10401.882, 424.804, 52850.372 24/03/02,00:37:26,02,08,1, 11.9,1,1, 3.591, 10401.904, 424.807, 52850.412 24/03/02,00:37:26,03,08,1, 11.9,1,1, 3.591, 10401.879, 424.779, 52850.335 24/03/02,00:37:26,04,08,1, 11.9,1,1, 3.591, 10401.867, 424.798, 52850.411 24/03/02,00:37:26,05,08,1, 11.9,1,1, 3.591, 10401.896, 424.777, 52850.407 24/03/02,00:37:26,06,08,1, 11.9,1,1, 3.591, 10401.865, 424.788, 52850.416 24/03/02,00:37:26,07,08,1, 11.9,1,1, 3.591, 10401.870, 424.781, 52850.367 24/03/02,00:37:26,08,08,1, 11.9,1,1, 3.591, 10401.871, 424.773, 52850.363 24/03/02,00:37:26,09,08,1, 11.9,1,1, 3.591, 10401.856, 424.774, 52850.334 24/03/02,00:37:26,10,08,1, 11.9,1,1, 3.591, 10401.850, 424.772, 52850.389 24/03/02,00:37:26,11,08,1, 11.9,1,1, 3.591, 10401.851, 424.770, 52850.379 24/03/02,00:37:26,12,08,1, 11.9,1,1, 3.591, 10401.851, 424.793, 52850.364 24/03/02,00:37:26,13,08,1, 11.9,1,1, 3.591, 10401.838, 424.789, 52850.417 24/03/02,00:37:26,14,08,1, 11.9,1,1, 3.591, 10401.839, 424.795, 52850.357 24/03/02,00:37:26,15,08,1, 11.9,1,1, 3.591, 10401.849, 424.771, 52850.332 24/03/02,00:37:26,16,08,1, 11.9,1,1, 3.591, 10401.869, 424.785, 52850.317 24/03/02,00:37:26,17,08,1, 11.9,1,1, 3.591, 10401.839, 424.785, 52850.414 24/03/02,00:37:26,18,08,1, 11.9,1,1, 3.591, 10401.834, 424.787, 52850.313 24/03/02,00:37:26,19,08,1, 11.9,1,1, 3.591, 10401.858, 424.785, 52850.304 24/03/02,00:37:27,00,08,1, 11.9,1,1, 3.595, 10401.857, 424.785, 52850.304 24/03/02,00:37:27,01,08,1, 11.9,1,1, 3.595, 10401.838, 424.788, 52850.276 24/03/02,00:37:27,02,08,1, 11.9,1,1, 3.595, 10401.833, 424.811, 52850.322 24/03/02,00:37:27,03,08,1, 11.9,1,1, 3.595, 10401.834, 424.776, 52850.290 24/03/02,00:37:27,04,08,1, 11.9,1,1, 3.595, 10401.817, 424.800, 52850.274 24/03/02,00:37:27,05,08,1, 11.9,1,1, 3.595, 10401.832, 424.795, 52850.373 24/03/02,00:37:27,06,08,1, 11.9,1,1, 3.595, 10401.826, 424.802, 52850.322 24/03/02,00:37:27,07,08,1, 11.9,1,1, 3.595, 10401.826, 424.800, 52850.366 24/03/02,00:37:27,08,08,1, 11.9,1,1, 3.595, 10401.844, 424.797, 52850.306 24/03/02,00:37:27,09,08,1, 11.9,1,1, 3.595, 10401.826, 424.799, 52850.289 24/03/02,00:37:27,10,08,1, 11.9,1,1, 3.595, 10401.823, 424.810, 52850.360 24/03/02,00:37:27,11,08,1, 11.9,1,1, 3.595, 10401.834, 424.808, 52850.337 24/03/02,00:37:27,12,08,1, 11.9,1,1, 3.595, 10401.840, 424.816, 52850.414 24/03/02,00:37:27,13,08,1, 11.9,1,1, 3.595, 10401.829, 424.819, 52850.329 24/03/02,00:37:27,14,08,1, 11.9,1,1, 3.595, 10401.823, 424.816, 52850.256 24/03/02,00:37:27,15,08,1, 11.9,1,1, 3.595, 10401.832, 424.817, 52850.276 24/03/02,00:37:27,16,08,1, 11.9,1,1, 3.595, 10401.820, 424.813, 52850.357 24/03/02,00:37:27,17,08,1, 11.9,1,1, 3.595, 10401.824, 424.814, 52850.341 24/03/02,00:37:27,18,08,1, 11.9,1,1, 3.595, 10401.832, 424.828, 52850.393 24/03/02,00:37:27,19,08,1, 11.9,1,1, 3.595, 10401.792, 424.829, 52850.337 24/03/02,00:37:28,00,08,1, 11.9,1,1, 3.592, 10401.790, 424.829, 52850.337 24/03/02,00:37:28,01,08,1, 11.9,1,1, 3.592, 10401.792, 424.819, 52850.341 24/03/02,00:37:28,02,08,1, 11.9,1,1, 3.592, 10401.819, 424.814, 52850.266 24/03/02,00:37:28,03,08,1, 11.9,1,1, 3.592, 10401.818, 424.802, 52850.284 24/03/02,00:37:28,04,08,1, 11.9,1,1, 3.592, 10401.809, 424.821, 52850.260 24/03/02,00:37:28,05,08,1, 11.9,1,1, 3.592, 10401.789, 424.834, 52850.327 24/03/02,00:37:28,06,08,1, 11.9,1,1, 3.592, 10401.802, 424.838, 52850.256 24/03/02,00:37:28,07,08,1, 11.9,1,1, 3.592, 10401.786, 424.825, 52850.307 24/03/02,00:37:28,08,08,1, 11.9,1,1, 3.592, 10401.827, 424.848, 52850.283 24/03/02,00:37:28,09,08,1, 11.9,1,1, 3.592, 10401.785, 424.859, 52850.313 24/03/02,00:37:28,10,08,1, 11.9,1,1, 3.592, 10401.778, 424.823, 52850.292 24/03/02,00:37:28,11,08,1, 11.9,1,1, 3.592, 10401.763, 424.821, 52850.291 24/03/02,00:37:28,12,08,1, 11.9,1,1, 3.592, 10401.755, 424.841, 52850.278 24/03/02,00:37:28,13,08,1, 11.9,1,1, 3.592, 10401.767, 424.853, 52850.259 24/03/02,00:37:28,14,08,1, 11.9,1,1, 3.592, 10401.770, 424.841, 52850.263 24/03/02,00:37:28,15,08,1, 11.9,1,1, 3.592, 10401.777, 424.841, 52850.255 24/03/02,00:37:28,16,08,1, 11.9,1,1, 3.592, 10401.779, 424.856, 52850.300 24/03/02,00:37:28,17,08,1, 11.9,1,1, 3.592, 10401.765, 424.868, 52850.294 24/03/02,00:37:28,18,08,1, 11.9,1,1, 3.592, 10401.758, 424.876, 52850.285 24/03/02,00:37:28,19,08,1, 11.9,1,1, 3.592, 10401.769, 424.860, 52850.292 24/03/02,00:37:29,00,08,1, 11.9,1,1, 3.592, 10401.765, 424.860, 52850.292 24/03/02,00:37:29,01,08,1, 11.9,1,1, 3.592, 10401.776, 424.878, 52850.288 24/03/02,00:37:29,02,08,1, 11.9,1,1, 3.592, 10401.741, 424.885, 52850.283 24/03/02,00:37:29,03,08,1, 11.9,1,1, 3.592, 10401.765, 424.872, 52850.271 24/03/02,00:37:29,04,08,1, 11.9,1,1, 3.592, 10401.756, 424.881, 52850.276 24/03/02,00:37:29,05,08,1, 11.9,1,1, 3.592, 10401.766, 424.873, 52850.295 24/03/02,00:37:29,06,08,1, 11.9,1,1, 3.592, 10401.762, 424.867, 52850.270 24/03/02,00:37:29,07,08,1, 11.9,1,1, 3.592, 10401.744, 424.875, 52850.271 24/03/02,00:37:29,08,08,1, 11.9,1,1, 3.592, 10401.735, 424.899, 52850.232 24/03/02,00:37:29,09,08,1, 11.9,1,1, 3.592, 10401.739, 424.878, 52850.311 24/03/02,00:37:29,10,08,1, 11.9,1,1, 3.592, 10401.754, 424.888, 52850.290 24/03/02,00:37:29,11,08,1, 11.9,1,1, 3.592, 10401.730, 424.875, 52850.287 24/03/02,00:37:29,12,08,1, 11.9,1,1, 3.592, 10401.744, 424.899, 52850.299 24/03/02,00:37:29,13,08,1, 11.9,1,1, 3.592, 10401.716, 424.913, 52850.318 24/03/02,00:37:29,14,08,1, 11.9,1,1, 3.592, 10401.729, 424.888, 52850.260 24/03/02,00:37:29,15,08,1, 11.9,1,1, 3.592, 10401.703, 424.907, 52850.218 24/03/02,00:37:29,16,08,1, 11.9,1,1, 3.592, 10401.692, 424.919, 52850.253 24/03/02,00:37:29,17,08,1, 11.9,1,1, 3.592, 10401.707, 424.901, 52850.294 24/03/02,00:37:29,18,08,1, 11.9,1,1, 3.592, 10401.706, 424.903, 52850.231 24/03/02,00:37:29,19,08,1, 11.9,1,1, 3.592, 10401.710, 424.918, 52850.311 24/03/02,00:37:30,00,08,1, 11.9,1,1, 3.590, 10401.707, 424.918, 52850.311 24/03/02,00:37:30,01,08,1, 11.9,1,1, 3.590, 10401.689, 424.897, 52850.291 24/03/02,00:37:30,02,08,1, 11.9,1,1, 3.590, 10401.708, 424.914, 52850.262 24/03/02,00:37:30,03,08,1, 11.9,1,1, 3.590, 10401.713, 424.922, 52850.343 24/03/02,00:37:30,04,08,1, 11.9,1,1, 3.590, 10401.712, 424.900, 52850.371 24/03/02,00:37:30,05,08,1, 11.9,1,1, 3.590, 10401.703, 424.911, 52850.257 24/03/02,00:37:30,06,08,1, 11.9,1,1, 3.590, 10401.694, 424.918, 52850.244 24/03/02,00:37:30,07,08,1, 11.9,1,1, 3.590, 10401.678, 424.934, 52850.322 24/03/02,00:37:30,08,08,1, 11.9,1,1, 3.590, 10401.675, 424.937, 52850.258 24/03/02,00:37:30,09,08,1, 11.9,1,1, 3.590, 10401.689, 424.946, 52850.258 24/03/02,00:37:30,10,08,1, 11.9,1,1, 3.590, 10401.666, 424.926, 52850.297 24/03/02,00:37:30,11,08,1, 11.9,1,1, 3.590, 10401.656, 424.961, 52850.356 24/03/02,00:37:30,12,08,1, 11.9,1,1, 3.590, 10401.682, 424.955, 52850.268 24/03/02,00:37:30,13,08,1, 11.9,1,1, 3.590, 10401.660, 424.956, 52850.263 24/03/02,00:37:30,14,08,1, 11.9,1,1, 3.590, 10401.666, 424.936, 52850.307 24/03/02,00:37:30,15,08,1, 11.9,1,1, 3.590, 10401.645, 424.955, 52850.255 24/03/02,00:37:30,16,08,1, 11.9,1,1, 3.590, 10401.669, 424.934, 52850.292 24/03/02,00:37:30,17,08,1, 11.9,1,1, 3.590, 10401.653, 424.931, 52850.264 24/03/02,00:37:30,18,08,1, 11.9,1,1, 3.590, 10401.655, 424.940, 52850.302 24/03/02,00:37:30,19,08,1, 11.9,1,1, 3.590, 10401.666, 424.961, 52850.267 24/03/02,00:37:31,00,08,1, 11.9,1,1, 3.593, 10401.665, 424.961, 52850.267 24/03/02,00:37:31,01,08,1, 11.9,1,1, 3.593, 10401.632, 424.950, 52850.276 24/03/02,00:37:31,02,08,1, 11.9,1,1, 3.593, 10401.643, 424.940, 52850.285 24/03/02,00:37:31,03,08,1, 11.9,1,1, 3.593, 10401.658, 424.978, 52850.280 24/03/02,00:37:31,04,08,1, 11.9,1,1, 3.593, 10401.638, 424.974, 52850.295 24/03/02,00:37:31,05,08,1, 11.9,1,1, 3.593, 10401.644, 424.977, 52850.322 24/03/02,00:37:31,06,08,1, 11.9,1,1, 3.593, 10401.638, 424.949, 52850.288 24/03/02,00:37:31,07,08,1, 11.9,1,1, 3.593, 10401.638, 424.959, 52850.258 24/03/02,00:37:31,08,08,1, 11.9,1,1, 3.593, 10401.605, 424.961, 52850.310 24/03/02,00:37:31,09,08,1, 11.9,1,1, 3.593, 10401.608, 424.963, 52850.256 24/03/02,00:37:31,10,08,1, 11.9,1,1, 3.593, 10401.600, 424.973, 52850.318 24/03/02,00:37:31,11,08,1, 11.9,1,1, 3.593, 10401.611, 424.985, 52850.414 24/03/02,00:37:31,12,08,1, 11.9,1,1, 3.593, 10401.620, 424.973, 52850.178 24/03/02,00:37:31,13,08,1, 11.9,1,1, 3.593, 10401.578, 424.955, 52850.284 24/03/02,00:37:31,14,08,1, 11.9,1,1, 3.593, 10401.574, 424.989, 52850.339 24/03/02,00:37:31,15,08,1, 11.9,1,1, 3.593, 10401.597, 424.994, 52850.234 24/03/02,00:37:31,16,08,1, 11.9,1,1, 3.593, 10401.611, 424.983, 52850.248 24/03/02,00:37:31,17,08,1, 11.9,1,1, 3.593, 10401.577, 424.966, 52850.277 24/03/02,00:37:31,18,08,1, 11.9,1,1, 3.593, 10401.593, 424.965, 52850.261 24/03/02,00:37:31,19,08,1, 11.9,1,1, 3.593, 10401.576, 424.980, 52850.274 24/03/02,00:37:32,00,09,1, 11.9,1,1, 3.591, 10401.573, 424.980, 52850.274 24/03/02,00:37:32,01,09,1, 11.9,1,1, 3.591, 10401.570, 424.963, 52850.279 24/03/02,00:37:32,02,09,1, 11.9,1,1, 3.591, 10401.585, 424.970, 52850.303 24/03/02,00:37:32,03,09,1, 11.9,1,1, 3.591, 10401.556, 424.975, 52850.246 24/03/02,00:37:32,04,09,1, 11.9,1,1, 3.591, 10401.562, 424.970, 52850.254 24/03/02,00:37:32,05,09,1, 11.9,1,1, 3.591, 10401.564, 424.995, 52850.287 24/03/02,00:37:32,06,09,1, 11.9,1,1, 3.591, 10401.560, 424.986, 52850.294 24/03/02,00:37:32,07,09,1, 11.9,1,1, 3.591, 10401.562, 424.994, 52850.240 24/03/02,00:37:32,08,09,1, 11.9,1,1, 3.591, 10401.553, 424.981, 52850.275 24/03/02,00:37:32,09,09,1, 11.9,1,1, 3.591, 10401.554, 424.987, 52850.261 24/03/02,00:37:32,10,09,1, 11.9,1,1, 3.591, 10401.537, 424.978, 52850.297 24/03/02,00:37:32,11,09,1, 11.9,1,1, 3.591, 10401.532, 424.998, 52850.259 24/03/02,00:37:32,12,09,1, 11.9,1,1, 3.591, 10401.550, 424.961, 52850.269 24/03/02,00:37:32,13,09,1, 11.9,1,1, 3.591, 10401.551, 425.013, 52850.267 24/03/02,00:37:32,14,09,1, 11.9,1,1, 3.591, 10401.531, 425.012, 52850.303 24/03/02,00:37:32,15,09,1, 11.9,1,1, 3.591, 10401.544, 424.997, 52850.311 24/03/02,00:37:32,16,09,1, 11.9,1,1, 3.591, 10401.537, 425.009, 52850.283 24/03/02,00:37:32,17,09,1, 11.9,1,1, 3.591, 10401.523, 425.016, 52850.298 24/03/02,00:37:32,18,09,1, 11.9,1,1, 3.591, 10401.499, 424.983, 52850.254 24/03/02,00:37:32,19,09,1, 11.9,1,1, 3.591, 10401.523, 425.015, 52850.287 24/03/02,00:37:33,00,09,1, 11.9,1,1, 3.596, 10401.523, 425.015, 52850.287 24/03/02,00:37:33,01,09,1, 11.9,1,1, 3.596, 10401.513, 424.998, 52850.283 24/03/02,00:37:33,02,09,1, 11.9,1,1, 3.596, 10401.501, 425.018, 52850.323 24/03/02,00:37:33,03,09,1, 11.9,1,1, 3.596, 10401.505, 425.031, 52850.278 24/03/02,00:37:33,04,09,1, 11.9,1,1, 3.596, 10401.501, 425.020, 52850.308 24/03/02,00:37:33,05,09,1, 11.9,1,1, 3.596, 10401.488, 425.023, 52850.314 24/03/02,00:37:33,06,09,1, 11.9,1,1, 3.596, 10401.505, 425.043, 52850.246 24/03/02,00:37:33,07,09,1, 11.9,1,1, 3.596, 10401.483, 424.993, 52850.215 24/03/02,00:37:33,08,09,1, 11.9,1,1, 3.596, 10401.488, 425.026, 52850.338 24/03/02,00:37:33,09,09,1, 11.9,1,1, 3.596, 10401.470, 425.025, 52850.259 24/03/02,00:37:33,10,09,1, 11.9,1,1, 3.596, 10401.486, 425.010, 52850.240 24/03/02,00:37:33,11,09,1, 11.9,1,1, 3.596, 10401.461, 425.020, 52850.271 24/03/02,00:37:33,12,09,1, 11.9,1,1, 3.596, 10401.441, 425.045, 52850.292 24/03/02,00:37:33,13,09,1, 11.9,1,1, 3.596, 10401.445, 425.045, 52850.290 24/03/02,00:37:33,14,09,1, 11.9,1,1, 3.596, 10401.453, 425.032, 52850.267 24/03/02,00:37:33,15,09,1, 11.9,1,1, 3.596, 10401.449, 425.043, 52850.226 24/03/02,00:37:33,16,09,1, 11.9,1,1, 3.596, 10401.428, 425.034, 52850.312 24/03/02,00:37:33,17,09,1, 11.9,1,1, 3.596, 10401.458, 425.051, 52850.316 24/03/02,00:37:33,18,09,1, 11.9,1,1, 3.596, 10401.453, 425.059, 52850.314 24/03/02,00:37:33,19,09,1, 11.9,1,1, 3.596, 10401.374, 425.060, 52850.329 24/03/02,00:37:34,00,08,1, 11.9,1,1, 3.589, 10401.373, 425.060, 52850.329 24/03/02,00:37:34,01,08,1, 11.9,1,1, 3.589, 10401.396, 425.034, 52850.253 24/03/02,00:37:34,02,08,1, 11.9,1,1, 3.589, 10401.423, 425.072, 52850.336 24/03/02,00:37:34,03,08,1, 11.9,1,1, 3.589, 10401.393, 425.075, 52850.286 24/03/02,00:37:34,04,08,1, 11.9,1,1, 3.589, 10401.386, 425.069, 52850.231 24/03/02,00:37:34,05,08,1, 11.9,1,1, 3.589, 10401.365, 425.062, 52850.282 24/03/02,00:37:34,06,08,1, 11.9,1,1, 3.589, 10401.380, 425.077, 52850.354 24/03/02,00:37:34,07,08,1, 11.9,1,1, 3.589, 10401.362, 425.058, 52850.316 24/03/02,00:37:34,08,08,1, 11.9,1,1, 3.589, 10401.363, 425.076, 52850.250 24/03/02,00:37:34,09,08,1, 11.9,1,1, 3.589, 10401.332, 425.094, 52850.258 24/03/02,00:37:34,10,08,1, 11.9,1,1, 3.589, 10401.364, 425.089, 52850.286 24/03/02,00:37:34,11,08,1, 11.9,1,1, 3.589, 10401.370, 425.077, 52850.296 24/03/02,00:37:34,12,08,1, 11.9,1,1, 3.589, 10401.342, 425.073, 52850.282 24/03/02,00:37:34,13,08,1, 11.9,1,1, 3.589, 10401.346, 425.065, 52850.274 24/03/02,00:37:34,14,08,1, 11.9,1,1, 3.589, 10401.320, 425.093, 52850.300 24/03/02,00:37:34,15,08,1, 11.9,1,1, 3.589, 10401.312, 425.096, 52850.264 24/03/02,00:37:34,16,08,1, 11.9,1,1, 3.589, 10401.303, 425.095, 52850.295 24/03/02,00:37:34,17,08,1, 11.9,1,1, 3.589, 10401.304, 425.089, 52850.231 24/03/02,00:37:34,18,08,1, 11.9,1,1, 3.589, 10401.298, 425.084, 52850.257 24/03/02,00:37:34,19,08,1, 11.9,1,1, 3.589, 10401.265, 425.099, 52850.256 24/03/02,00:37:35,00,08,1, 11.9,1,1, 3.593, 10401.264, 425.099, 52850.256 24/03/02,00:37:35,01,08,1, 11.9,1,1, 3.593, 10401.277, 425.102, 52850.223 24/03/02,00:37:35,02,08,1, 11.9,1,1, 3.593, 10401.272, 425.105, 52850.332 24/03/02,00:37:35,03,08,1, 11.9,1,1, 3.593, 10401.289, 425.101, 52850.226 24/03/02,00:37:35,04,08,1, 11.9,1,1, 3.593, 10401.284, 425.106, 52850.341 24/03/02,00:37:35,05,08,1, 11.9,1,1, 3.593, 10401.267, 425.107, 52850.256 24/03/02,00:37:35,06,08,1, 11.9,1,1, 3.593, 10401.255, 425.082, 52850.312 24/03/02,00:37:35,07,08,1, 11.9,1,1, 3.593, 10401.257, 425.101, 52850.303 24/03/02,00:37:35,08,08,1, 11.9,1,1, 3.593, 10401.251, 425.089, 52850.265 24/03/02,00:37:35,09,08,1, 11.9,1,1, 3.593, 10401.244, 425.110, 52850.288 24/03/02,00:37:35,10,08,1, 11.9,1,1, 3.593, 10401.266, 425.099, 52850.278 24/03/02,00:37:35,11,08,1, 11.9,1,1, 3.593, 10401.225, 425.087, 52850.268 24/03/02,00:37:35,12,08,1, 11.9,1,1, 3.593, 10401.225, 425.111, 52850.306 24/03/02,00:37:35,13,08,1, 11.9,1,1, 3.593, 10401.217, 425.103, 52850.304 24/03/02,00:37:35,14,08,1, 11.9,1,1, 3.593, 10401.242, 425.107, 52850.289 24/03/02,00:37:35,15,08,1, 11.9,1,1, 3.593, 10401.222, 425.098, 52850.278 24/03/02,00:37:35,16,08,1, 11.9,1,1, 3.593, 10401.225, 425.088, 52850.301 24/03/02,00:37:35,17,08,1, 11.9,1,1, 3.593, 10401.214, 425.117, 52850.285 24/03/02,00:37:35,18,08,1, 11.9,1,1, 3.593, 10401.200, 425.109, 52850.224 24/03/02,00:37:35,19,08,1, 11.9,1,1, 3.593, 10401.217, 425.088, 52850.307 24/03/02,00:37:36,00,08,1, 11.8,1,1, 3.593, 10401.214, 425.088, 52850.307 24/03/02,00:37:36,01,08,1, 11.8,1,1, 3.593, 10401.175, 425.117, 52850.241 24/03/02,00:37:36,02,08,1, 11.8,1,1, 3.593, 10401.186, 425.118, 52850.246 24/03/02,00:37:36,03,08,1, 11.8,1,1, 3.593, 10401.176, 425.119, 52850.269 24/03/02,00:37:36,04,08,1, 11.8,1,1, 3.593, 10401.189, 425.114, 52850.261 24/03/02,00:37:36,05,08,1, 11.8,1,1, 3.593, 10401.195, 425.120, 52850.252 24/03/02,00:37:36,06,08,1, 11.8,1,1, 3.593, 10401.137, 425.128, 52850.261 24/03/02,00:37:36,07,08,1, 11.8,1,1, 3.593, 10401.147, 425.133, 52850.255 24/03/02,00:37:36,08,08,1, 11.8,1,1, 3.593, 10401.177, 425.137, 52850.425 24/03/02,00:37:36,09,08,1, 11.8,1,1, 3.593, 10401.173, 425.119, 52850.172 24/03/02,00:37:36,10,08,1, 11.8,1,1, 3.593, 10401.151, 425.113, 52850.228 24/03/02,00:37:36,11,08,1, 11.8,1,1, 3.593, 10401.138, 425.123, 52850.244 24/03/02,00:37:36,12,08,1, 11.8,1,1, 3.593, 10401.126, 425.118, 52850.230 24/03/02,00:37:36,13,08,1, 11.8,1,1, 3.593, 10401.135, 425.138, 52850.231 24/03/02,00:37:36,14,08,1, 11.8,1,1, 3.593, 10401.141, 425.121, 52850.229 24/03/02,00:37:36,15,08,1, 11.8,1,1, 3.593, 10401.116, 425.145, 52850.229 24/03/02,00:37:36,16,08,1, 11.8,1,1, 3.593, 10401.136, 425.130, 52850.212 24/03/02,00:37:36,17,08,1, 11.8,1,1, 3.593, 10401.110, 425.141, 52850.196 24/03/02,00:37:36,18,08,1, 11.8,1,1, 3.593, 10401.125, 425.127, 52850.200 24/03/02,00:37:36,19,08,1, 11.8,1,1, 3.593, 10401.104, 425.101, 52850.223 24/03/02,00:37:37,00,08,1, 11.9,1,1, 3.589, 10401.098, 425.101, 52850.223 24/03/02,00:37:37,01,08,1, 11.9,1,1, 3.589, 10401.093, 425.121, 52850.230 24/03/02,00:37:37,02,08,1, 11.9,1,1, 3.589, 10401.096, 425.098, 52850.227 24/03/02,00:37:37,03,08,1, 11.9,1,1, 3.589, 10401.075, 425.104, 52850.229 24/03/02,00:37:37,04,08,1, 11.9,1,1, 3.589, 10401.096, 425.118, 52850.275 24/03/02,00:37:37,05,08,1, 11.9,1,1, 3.589, 10401.073, 425.126, 52850.235 24/03/02,00:37:37,06,08,1, 11.9,1,1, 3.589, 10401.076, 425.130, 52850.231 24/03/02,00:37:37,07,08,1, 11.9,1,1, 3.589, 10401.077, 425.133, 52850.256 24/03/02,00:37:37,08,08,1, 11.9,1,1, 3.589, 10401.061, 425.126, 52850.232 24/03/02,00:37:37,09,08,1, 11.9,1,1, 3.589, 10401.069, 425.113, 52850.239 24/03/02,00:37:37,10,08,1, 11.9,1,1, 3.589, 10401.067, 425.109, 52850.242 24/03/02,00:37:37,11,08,1, 11.9,1,1, 3.589, 10401.053, 425.118, 52850.244 24/03/02,00:37:37,12,08,1, 11.9,1,1, 3.589, 10401.052, 425.135, 52850.194 24/03/02,00:37:37,13,08,1, 11.9,1,1, 3.589, 10401.046, 425.116, 52850.204 24/03/02,00:37:37,14,08,1, 11.9,1,1, 3.589, 10401.090, 425.100, 52850.226 24/03/02,00:37:37,15,08,1, 11.9,1,1, 3.589, 10401.046, 425.114, 52850.199 24/03/02,00:37:37,16,08,1, 11.9,1,1, 3.589, 10401.046, 425.101, 52850.200 24/03/02,00:37:37,17,08,1, 11.9,1,1, 3.589, 10401.046, 425.128, 52850.222 24/03/02,00:37:37,18,08,1, 11.9,1,1, 3.589, 10401.065, 425.095, 52850.169 24/03/02,00:37:37,19,08,1, 11.9,1,1, 3.589, 10401.027, 425.107, 52850.212 24/03/02,00:37:38,00,09,1, 11.9,1,1, 3.594, 10401.022, 425.107, 52850.212 24/03/02,00:37:38,01,09,1, 11.9,1,1, 3.594, 10401.046, 425.078, 52850.232 24/03/02,00:37:38,02,09,1, 11.9,1,1, 3.594, 10401.035, 425.108, 52850.236 24/03/02,00:37:38,03,09,1, 11.9,1,1, 3.594, 10401.062, 425.096, 52850.237 24/03/02,00:37:38,04,09,1, 11.9,1,1, 3.594, 10401.006, 425.115, 52850.220 24/03/02,00:37:38,05,09,1, 11.9,1,1, 3.594, 10401.034, 425.122, 52850.257 24/03/02,00:37:38,06,09,1, 11.9,1,1, 3.594, 10401.016, 425.112, 52850.214 24/03/02,00:37:38,07,09,1, 11.9,1,1, 3.594, 10401.015, 425.093, 52850.215 24/03/02,00:37:38,08,09,1, 11.9,1,1, 3.594, 10401.034, 425.109, 52850.211 24/03/02,00:37:38,09,09,1, 11.9,1,1, 3.594, 10401.002, 425.085, 52850.223 24/03/02,00:37:38,10,09,1, 11.9,1,1, 3.594, 10401.014, 425.086, 52850.220 24/03/02,00:37:38,11,09,1, 11.9,1,1, 3.594, 10401.024, 425.078, 52850.190 24/03/02,00:37:38,12,09,1, 11.9,1,1, 3.594, 10401.009, 425.068, 52850.181 24/03/02,00:37:38,13,09,1, 11.9,1,1, 3.594, 10401.017, 425.068, 52850.215 24/03/02,00:37:38,14,09,1, 11.9,1,1, 3.594, 10401.001, 425.065, 52850.216 24/03/02,00:37:38,15,09,1, 11.9,1,1, 3.594, 10401.012, 425.078, 52850.186 24/03/02,00:37:38,16,09,1, 11.9,1,1, 3.594, 10400.997, 425.068, 52850.196 24/03/02,00:37:38,17,09,1, 11.9,1,1, 3.594, 10401.001, 425.074, 52850.216 24/03/02,00:37:38,18,09,1, 11.9,1,1, 3.594, 10401.011, 425.066, 52850.190 24/03/02,00:37:38,19,09,1, 11.9,1,1, 3.594, 10401.002, 425.053, 52850.160 24/03/02,00:37:39,00,09,1, 12.0,1,1, 3.592, 10400.997, 425.053, 52850.160 24/03/02,00:37:39,01,09,1, 12.0,1,1, 3.592, 10400.975, 425.075, 52850.171 24/03/02,00:37:39,02,09,1, 12.0,1,1, 3.592, 10400.999, 425.055, 52850.148 24/03/02,00:37:39,03,09,1, 12.0,1,1, 3.592, 10400.994, 425.038, 52850.113 24/03/02,00:37:39,04,09,1, 12.0,1,1, 3.592, 10400.994, 425.045, 52850.226 24/03/02,00:37:39,05,09,1, 12.0,1,1, 3.592, 10400.990, 425.049, 52850.238 24/03/02,00:37:39,06,09,1, 12.0,1,1, 3.592, 10400.986, 425.027, 52850.184 24/03/02,00:37:39,07,09,1, 12.0,1,1, 3.592, 10400.984, 425.015, 52850.128 24/03/02,00:37:39,08,09,1, 12.0,1,1, 3.592, 10400.990, 425.039, 52850.178 24/03/02,00:37:39,09,09,1, 12.0,1,1, 3.592, 10400.959, 425.006, 52850.161 24/03/02,00:37:39,10,09,1, 12.0,1,1, 3.592, 10400.975, 425.008, 52850.170 24/03/02,00:37:39,11,09,1, 12.0,1,1, 3.592, 10400.969, 425.040, 52850.136 24/03/02,00:37:39,12,09,1, 12.0,1,1, 3.592, 10400.962, 425.051, 52850.233 24/03/02,00:37:39,13,09,1, 12.0,1,1, 3.592, 10400.966, 425.035, 52850.148 24/03/02,00:37:39,14,09,1, 12.0,1,1, 3.592, 10400.959, 425.028, 52850.190 24/03/02,00:37:39,15,09,1, 12.0,1,1, 3.592, 10400.963, 425.029, 52850.181 24/03/02,00:37:39,16,09,1, 12.0,1,1, 3.592, 10400.955, 425.024, 52850.156 24/03/02,00:37:39,17,09,1, 12.0,1,1, 3.592, 10400.969, 425.004, 52850.166 24/03/02,00:37:39,18,09,1, 12.0,1,1, 3.592, 10400.937, 425.036, 52850.175 24/03/02,00:37:39,19,09,1, 12.0,1,1, 3.592, 10400.938, 424.990, 52850.160 24/03/02,00:37:40,00,09,1, 11.8,1,1, 3.592, 10400.931, 424.990, 52850.160 24/03/02,00:37:40,01,09,1, 11.8,1,1, 3.592, 10400.955, 424.988, 52850.179 24/03/02,00:37:40,02,09,1, 11.8,1,1, 3.592, 10400.930, 424.987, 52850.141 24/03/02,00:37:40,03,09,1, 11.8,1,1, 3.592, 10400.957, 424.991, 52850.159 24/03/02,00:37:40,04,09,1, 11.8,1,1, 3.592, 10400.932, 424.976, 52850.166 24/03/02,00:37:40,05,09,1, 11.8,1,1, 3.592, 10400.927, 424.989, 52850.093 24/03/02,00:37:40,06,09,1, 11.8,1,1, 3.592, 10400.947, 424.979, 52850.149 24/03/02,00:37:40,07,09,1, 11.8,1,1, 3.592, 10400.932, 424.973, 52850.114 24/03/02,00:37:40,08,09,1, 11.8,1,1, 3.592, 10400.939, 424.984, 52850.103 24/03/02,00:37:40,09,09,1, 11.8,1,1, 3.592, 10400.931, 424.956, 52850.140 24/03/02,00:37:40,10,09,1, 11.8,1,1, 3.592, 10400.949, 424.964, 52850.145 24/03/02,00:37:40,11,09,1, 11.8,1,1, 3.592, 10400.937, 424.947, 52850.140 24/03/02,00:37:40,12,09,1, 11.8,1,1, 3.592, 10400.930, 424.943, 52850.125 24/03/02,00:37:40,13,09,1, 11.8,1,1, 3.592, 10400.951, 424.964, 52850.114 24/03/02,00:37:40,14,09,1, 11.8,1,1, 3.592, 10400.925, 424.946, 52850.137 24/03/02,00:37:40,15,09,1, 11.8,1,1, 3.592, 10400.921, 424.953, 52850.137 24/03/02,00:37:40,16,09,1, 11.8,1,1, 3.592, 10400.925, 424.958, 52850.146 24/03/02,00:37:40,17,09,1, 11.8,1,1, 3.592, 10400.909, 424.961, 52850.110 24/03/02,00:37:40,18,09,1, 11.8,1,1, 3.592, 10400.912, 424.919, 52850.165 24/03/02,00:37:40,19,09,1, 11.8,1,1, 3.592, 10400.898, 424.942, 52850.115 24/03/02,00:37:41,00,09,1, 11.9,1,1, 3.593, 10400.897, 424.942, 52850.115 24/03/02,00:37:41,01,09,1, 11.9,1,1, 3.593, 10400.905, 424.925, 52850.132 24/03/02,00:37:41,02,09,1, 11.9,1,1, 3.593, 10400.900, 424.939, 52850.113 24/03/02,00:37:41,03,09,1, 11.9,1,1, 3.593, 10400.904, 424.918, 52850.113 24/03/02,00:37:41,04,09,1, 11.9,1,1, 3.593, 10400.906, 424.905, 52850.128 24/03/02,00:37:41,05,09,1, 11.9,1,1, 3.593, 10400.914, 424.909, 52850.132 24/03/02,00:37:41,06,09,1, 11.9,1,1, 3.593, 10400.919, 424.909, 52850.097 24/03/02,00:37:41,07,09,1, 11.9,1,1, 3.593, 10400.915, 424.898, 52850.107 24/03/02,00:37:41,08,09,1, 11.9,1,1, 3.593, 10400.904, 424.892, 52850.074 24/03/02,00:37:41,09,09,1, 11.9,1,1, 3.593, 10400.918, 424.885, 52850.127 24/03/02,00:37:41,10,09,1, 11.9,1,1, 3.593, 10400.874, 424.872, 52850.084 24/03/02,00:37:41,11,09,1, 11.9,1,1, 3.593, 10400.889, 424.886, 52850.102 24/03/02,00:37:41,12,09,1, 11.9,1,1, 3.593, 10400.903, 424.871, 52850.082 24/03/02,00:37:41,13,09,1, 11.9,1,1, 3.593, 10400.902, 424.861, 52850.094 24/03/02,00:37:41,14,09,1, 11.9,1,1, 3.593, 10400.911, 424.868, 52850.063 24/03/02,00:37:41,15,09,1, 11.9,1,1, 3.593, 10400.939, 424.874, 52849.914 24/03/02,00:37:41,16,09,1, 11.9,1,1, 3.593, 10400.934, 424.861, 52850.050 24/03/02,00:37:41,17,09,1, 11.9,1,1, 3.593, 10400.945, 424.875, 52850.084 24/03/02,00:37:41,18,09,1, 11.9,1,1, 3.593, 10400.925, 424.886, 52850.071 24/03/02,00:37:41,19,09,1, 11.9,1,1, 3.593, 10400.907, 424.878, 52850.108 24/03/02,00:37:42,00,09,1, 11.8,1,1, 3.594, 10400.906, 424.878, 52850.108 24/03/02,00:37:42,01,09,1, 11.8,1,1, 3.594, 10400.908, 424.865, 52850.044 24/03/02,00:37:42,02,09,1, 11.8,1,1, 3.594, 10400.900, 424.836, 52850.024 24/03/02,00:37:42,03,09,1, 11.8,1,1, 3.594, 10400.907, 424.848, 52850.022 24/03/02,00:37:42,04,09,1, 11.8,1,1, 3.594, 10400.897, 424.825, 52850.083 24/03/02,00:37:42,05,09,1, 11.8,1,1, 3.594, 10400.896, 424.843, 52850.102 24/03/02,00:37:42,06,09,1, 11.8,1,1, 3.594, 10400.909, 424.824, 52850.013 24/03/02,00:37:42,07,09,1, 11.8,1,1, 3.594, 10400.886, 424.838, 52850.085 24/03/02,00:37:42,08,09,1, 11.8,1,1, 3.594, 10400.900, 424.847, 52850.039 24/03/02,00:37:42,09,09,1, 11.8,1,1, 3.594, 10400.929, 424.829, 52850.056 24/03/02,00:37:42,10,09,1, 11.8,1,1, 3.594, 10400.921, 424.823, 52850.028 24/03/02,00:37:42,11,09,1, 11.8,1,1, 3.594, 10400.920, 424.835, 52850.078 24/03/02,00:37:42,12,09,1, 11.8,1,1, 3.594, 10400.907, 424.800, 52850.034 24/03/02,00:37:42,13,09,1, 11.8,1,1, 3.594, 10400.905, 424.826, 52850.101 24/03/02,00:37:42,14,09,1, 11.8,1,1, 3.594, 10400.912, 424.831, 52850.019 24/03/02,00:37:42,15,09,1, 11.8,1,1, 3.594, 10400.901, 424.837, 52849.993 24/03/02,00:37:42,16,09,1, 11.8,1,1, 3.594, 10400.896, 424.821, 52849.999 24/03/02,00:37:42,17,09,1, 11.8,1,1, 3.594, 10400.879, 424.818, 52850.017 24/03/02,00:37:42,18,09,1, 11.8,1,1, 3.594, 10400.890, 424.847, 52850.049 24/03/02,00:37:42,19,09,1, 11.8,1,1, 3.594, 10400.896, 424.865, 52850.105 24/03/02,00:37:43,00,09,1, 11.9,1,1, 3.592, 10400.889, 424.865, 52850.105 24/03/02,00:37:43,01,09,1, 11.9,1,1, 3.592, 10400.897, 424.792, 52849.897 24/03/02,00:37:43,02,09,1, 11.9,1,1, 3.592, 10400.899, 424.795, 52849.922 24/03/02,00:37:43,03,09,1, 11.9,1,1, 3.592, 10400.877, 424.832, 52849.990 24/03/02,00:37:43,04,09,1, 11.9,1,1, 3.592, 10400.883, 424.832, 52850.089 24/03/02,00:37:43,05,09,1, 11.9,1,1, 3.592, 10400.880, 424.867, 52850.096 24/03/02,00:37:43,06,09,1, 11.9,1,1, 3.592, 10400.881, 424.848, 52849.981 24/03/02,00:37:43,07,09,1, 11.9,1,1, 3.592, 10400.871, 424.806, 52850.092 24/03/02,00:37:43,08,09,1, 11.9,1,1, 3.592, 10400.872, 424.805, 52850.051 24/03/02,00:37:43,09,09,1, 11.9,1,1, 3.592, 10400.860, 424.831, 52850.056 24/03/02,00:37:43,10,09,1, 11.9,1,1, 3.592, 10400.871, 424.825, 52850.011 24/03/02,00:37:43,11,09,1, 11.9,1,1, 3.592, 10400.858, 424.832, 52850.066 24/03/02,00:37:43,12,09,1, 11.9,1,1, 3.592, 10400.868, 424.854, 52850.063 24/03/02,00:37:43,13,09,1, 11.9,1,1, 3.592, 10400.860, 424.826, 52850.017 24/03/02,00:37:43,14,09,1, 11.9,1,1, 3.592, 10400.853, 424.829, 52850.054 24/03/02,00:37:43,15,09,1, 11.9,1,1, 3.592, 10400.908, 424.866, 52850.082 24/03/02,00:37:43,16,09,1, 11.9,1,1, 3.592, 10400.867, 424.850, 52850.027 24/03/02,00:37:43,17,09,1, 11.9,1,1, 3.592, 10400.862, 424.860, 52850.076 24/03/02,00:37:43,18,09,1, 11.9,1,1, 3.592, 10400.861, 424.863, 52850.061 24/03/02,00:37:43,19,09,1, 11.9,1,1, 3.592, 10400.840, 424.855, 52850.044 24/03/02,00:37:44,00,09,1, 12.0,1,1, 3.591, 10400.839, 424.855, 52850.044 24/03/02,00:37:44,01,09,1, 12.0,1,1, 3.591, 10400.852, 424.865, 52850.071 24/03/02,00:37:44,02,09,1, 12.0,1,1, 3.591, 10400.855, 424.840, 52850.093 24/03/02,00:37:44,03,09,1, 12.0,1,1, 3.591, 10400.860, 424.865, 52849.937 24/03/02,00:37:44,04,09,1, 12.0,1,1, 3.591, 10400.856, 424.855, 52850.121 24/03/02,00:37:44,05,09,1, 12.0,1,1, 3.591, 10400.855, 424.838, 52850.070 24/03/02,00:37:44,06,09,1, 12.0,1,1, 3.591, 10400.866, 424.849, 52850.046 24/03/02,00:37:44,07,09,1, 12.0,1,1, 3.591, 10400.862, 424.845, 52850.014 24/03/02,00:37:44,08,09,1, 12.0,1,1, 3.591, 10400.832, 424.859, 52850.053 24/03/02,00:37:44,09,09,1, 12.0,1,1, 3.591, 10400.828, 424.864, 52850.028 24/03/02,00:37:44,10,09,1, 12.0,1,1, 3.591, 10400.852, 424.863, 52850.022 24/03/02,00:37:44,11,09,1, 12.0,1,1, 3.591, 10400.852, 424.858, 52850.045 24/03/02,00:37:44,12,09,1, 12.0,1,1, 3.591, 10400.833, 424.864, 52850.072 24/03/02,00:37:44,13,09,1, 12.0,1,1, 3.591, 10400.841, 424.887, 52850.118 24/03/02,00:37:44,14,09,1, 12.0,1,1, 3.591, 10400.846, 424.871, 52850.034 24/03/02,00:37:44,15,09,1, 12.0,1,1, 3.591, 10400.832, 424.866, 52850.078 24/03/02,00:37:44,16,09,1, 12.0,1,1, 3.591, 10400.818, 424.857, 52850.067 24/03/02,00:37:44,17,09,1, 12.0,1,1, 3.591, 10400.821, 424.846, 52850.010 24/03/02,00:37:44,18,09,1, 12.0,1,1, 3.591, 10400.807, 424.889, 52850.053 24/03/02,00:37:44,19,09,1, 12.0,1,1, 3.591, 10400.829, 424.882, 52850.057 24/03/02,00:37:45,00,09,1, 11.9,1,1, 3.592, 10400.822, 424.882, 52850.057 24/03/02,00:37:45,01,09,1, 11.9,1,1, 3.592, 10400.813, 424.876, 52850.053 24/03/02,00:37:45,02,09,1, 11.9,1,1, 3.592, 10400.791, 424.900, 52850.049 24/03/02,00:37:45,03,09,1, 11.9,1,1, 3.592, 10400.814, 424.912, 52850.016 24/03/02,00:37:45,04,09,1, 11.9,1,1, 3.592, 10400.806, 424.902, 52850.013 24/03/02,00:37:45,05,09,1, 11.9,1,1, 3.592, 10400.804, 424.898, 52850.035 24/03/02,00:37:45,06,09,1, 11.9,1,1, 3.592, 10400.805, 424.900, 52849.975 24/03/02,00:37:45,07,09,1, 11.9,1,1, 3.592, 10400.800, 424.910, 52850.054 24/03/02,00:37:45,08,09,1, 11.9,1,1, 3.592, 10400.791, 424.937, 52850.096 24/03/02,00:37:45,09,09,1, 11.9,1,1, 3.592, 10400.790, 424.932, 52850.113 24/03/02,00:37:45,10,09,1, 11.9,1,1, 3.592, 10400.770, 424.912, 52850.021 24/03/02,00:37:45,11,09,1, 11.9,1,1, 3.592, 10400.776, 424.953, 52850.099 24/03/02,00:37:45,12,09,1, 11.9,1,1, 3.592, 10400.785, 424.933, 52850.114 24/03/02,00:37:45,13,09,1, 11.9,1,1, 3.592, 10400.769, 424.916, 52850.072 24/03/02,00:37:45,14,09,1, 11.9,1,1, 3.592, 10400.803, 424.928, 52849.934 24/03/02,00:37:45,15,09,1, 11.9,1,1, 3.592, 10400.749, 424.939, 52850.073 24/03/02,00:37:45,16,09,1, 11.9,1,1, 3.592, 10400.755, 424.969, 52850.153 24/03/02,00:37:45,17,09,1, 11.9,1,1, 3.592, 10400.787, 424.954, 52850.096 24/03/02,00:37:45,18,09,1, 11.9,1,1, 3.592, 10400.758, 424.994, 52850.134 24/03/02,00:37:45,19,09,1, 11.9,1,1, 3.592, 10400.718, 424.969, 52850.024 24/03/02,00:37:46,00,09,1, 11.9,1,1, 3.588, 10400.714, 424.969, 52850.024 24/03/02,00:37:46,01,09,1, 11.9,1,1, 3.588, 10400.750, 424.974, 52850.127 24/03/02,00:37:46,02,09,1, 11.9,1,1, 3.588, 10400.734, 424.990, 52850.103 24/03/02,00:37:46,03,09,1, 11.9,1,1, 3.588, 10400.757, 424.983, 52850.069 24/03/02,00:37:46,04,09,1, 11.9,1,1, 3.588, 10400.724, 424.971, 52850.092 24/03/02,00:37:46,05,09,1, 11.9,1,1, 3.588, 10400.764, 425.001, 52850.128 24/03/02,00:37:46,06,09,1, 11.9,1,1, 3.588, 10400.748, 425.014, 52850.074 24/03/02,00:37:46,07,09,1, 11.9,1,1, 3.588, 10400.728, 425.004, 52850.061 24/03/02,00:37:46,08,09,1, 11.9,1,1, 3.588, 10400.728, 425.023, 52850.096 24/03/02,00:37:46,09,09,1, 11.9,1,1, 3.588, 10400.687, 425.008, 52850.128 24/03/02,00:37:46,10,09,1, 11.9,1,1, 3.588, 10400.719, 425.010, 52850.052 24/03/02,00:37:46,11,09,1, 11.9,1,1, 3.588, 10400.714, 424.999, 52850.071 24/03/02,00:37:46,12,09,1, 11.9,1,1, 3.588, 10400.728, 425.023, 52850.118 24/03/02,00:37:46,13,09,1, 11.9,1,1, 3.588, 10400.715, 425.014, 52850.057 24/03/02,00:37:46,14,09,1, 11.9,1,1, 3.588, 10400.729, 425.028, 52850.104 24/03/02,00:37:46,15,09,1, 11.9,1,1, 3.588, 10400.696, 425.035, 52850.105 24/03/02,00:37:46,16,09,1, 11.9,1,1, 3.588, 10400.679, 425.029, 52850.130 24/03/02,00:37:46,17,09,1, 11.9,1,1, 3.588, 10400.688, 425.025, 52850.083 24/03/02,00:37:46,18,09,1, 11.9,1,1, 3.588, 10400.683, 425.034, 52850.047 24/03/02,00:37:46,19,09,1, 11.9,1,1, 3.588, 10400.714, 425.008, 52849.980 24/03/02,00:37:47,00,09,1, 11.9,1,1, 3.592, 10400.714, 425.008, 52849.980 24/03/02,00:37:47,01,09,1, 11.9,1,1, 3.592, 10400.678, 425.029, 52850.038 24/03/02,00:37:47,02,09,1, 11.9,1,1, 3.592, 10400.676, 425.043, 52850.249 24/03/02,00:37:47,03,09,1, 11.9,1,1, 3.592, 10400.693, 425.039, 52850.024 24/03/02,00:37:47,04,09,1, 11.9,1,1, 3.592, 10400.665, 425.048, 52850.141 24/03/02,00:37:47,05,09,1, 11.9,1,1, 3.592, 10400.669, 425.043, 52850.075 24/03/02,00:37:47,06,09,1, 11.9,1,1, 3.592, 10400.684, 425.039, 52849.982 24/03/02,00:37:47,07,09,1, 11.9,1,1, 3.592, 10400.634, 425.057, 52850.083 24/03/02,00:37:47,08,09,1, 11.9,1,1, 3.592, 10400.653, 425.054, 52850.076 24/03/02,00:37:47,09,09,1, 11.9,1,1, 3.592, 10400.655, 425.061, 52850.117 24/03/02,00:37:47,10,09,1, 11.9,1,1, 3.592, 10400.638, 425.041, 52850.106 24/03/02,00:37:47,11,09,1, 11.9,1,1, 3.592, 10400.651, 425.059, 52850.080 24/03/02,00:37:47,12,09,1, 11.9,1,1, 3.592, 10400.638, 425.071, 52850.062 24/03/02,00:37:47,13,09,1, 11.9,1,1, 3.592, 10400.609, 425.074, 52850.117 24/03/02,00:37:47,14,09,1, 11.9,1,1, 3.592, 10400.650, 425.051, 52850.104 24/03/02,00:37:47,15,09,1, 11.9,1,1, 3.592, 10400.644, 425.087, 52850.064 24/03/02,00:37:47,16,09,1, 11.9,1,1, 3.592, 10400.638, 425.046, 52850.154 24/03/02,00:37:47,17,09,1, 11.9,1,1, 3.592, 10400.625, 425.074, 52850.036 24/03/02,00:37:47,18,09,1, 11.9,1,1, 3.592, 10400.622, 425.093, 52850.084 24/03/02,00:37:47,19,09,1, 11.9,1,1, 3.592, 10400.606, 425.074, 52850.041 24/03/02,00:37:48,00,09,1, 11.9,1,1, 3.590, 10400.605, 425.074, 52850.041 24/03/02,00:37:48,01,09,1, 11.9,1,1, 3.590, 10400.598, 425.056, 52850.009 24/03/02,00:37:48,02,09,1, 11.9,1,1, 3.590, 10400.603, 425.063, 52850.031 24/03/02,00:37:48,03,09,1, 11.9,1,1, 3.590, 10400.617, 425.067, 52850.034 24/03/02,00:37:48,04,09,1, 11.9,1,1, 3.590, 10400.597, 425.060, 52849.993 24/03/02,00:37:48,05,09,1, 11.9,1,1, 3.590, 10400.600, 425.065, 52850.076 24/03/02,00:37:48,06,09,1, 11.9,1,1, 3.590, 10400.604, 425.034, 52849.990 24/03/02,00:37:48,07,09,1, 11.9,1,1, 3.590, 10400.593, 425.054, 52850.095 24/03/02,00:37:48,08,09,1, 11.9,1,1, 3.590, 10400.576, 425.037, 52850.031 24/03/02,00:37:48,09,09,1, 11.9,1,1, 3.590, 10400.566, 425.053, 52850.035 24/03/02,00:37:48,10,09,1, 11.9,1,1, 3.590, 10400.583, 425.036, 52849.954 24/03/02,00:37:48,11,09,1, 11.9,1,1, 3.590, 10400.544, 425.043, 52850.001 24/03/02,00:37:48,12,09,1, 11.9,1,1, 3.590, 10400.568, 425.041, 52849.942 24/03/02,00:37:48,13,09,1, 11.9,1,1, 3.590, 10400.570, 425.047, 52850.064 24/03/02,00:37:48,14,09,1, 11.9,1,1, 3.590, 10400.568, 425.040, 52849.956 24/03/02,00:37:48,15,09,1, 11.9,1,1, 3.590, 10400.525, 425.042, 52850.007 24/03/02,00:37:48,16,09,1, 11.9,1,1, 3.590, 10400.539, 425.033, 52850.046 24/03/02,00:37:48,17,09,1, 11.9,1,1, 3.590, 10400.541, 425.020, 52850.028 24/03/02,00:37:48,18,09,1, 11.9,1,1, 3.590, 10400.533, 425.026, 52849.926 24/03/02,00:37:48,19,09,1, 11.9,1,1, 3.590, 10400.535, 425.011, 52849.930 24/03/02,00:37:49,00,09,1, 11.9,1,1, 3.592, 10400.530, 425.011, 52849.930 24/03/02,00:37:49,01,09,1, 11.9,1,1, 3.592, 10400.522, 424.983, 52850.024 24/03/02,00:37:49,02,09,1, 11.9,1,1, 3.592, 10400.524, 425.004, 52850.051 24/03/02,00:37:49,03,09,1, 11.9,1,1, 3.592, 10400.532, 424.978, 52850.024 24/03/02,00:37:49,04,09,1, 11.9,1,1, 3.592, 10400.533, 424.995, 52849.994 24/03/02,00:37:49,05,09,1, 11.9,1,1, 3.592, 10400.531, 424.975, 52850.011 24/03/02,00:37:49,06,09,1, 11.9,1,1, 3.592, 10400.539, 424.963, 52849.942 24/03/02,00:37:49,07,09,1, 11.9,1,1, 3.592, 10400.512, 424.947, 52849.961 24/03/02,00:37:49,08,09,1, 11.9,1,1, 3.592, 10400.515, 424.931, 52849.941 24/03/02,00:37:49,09,09,1, 11.9,1,1, 3.592, 10400.488, 424.931, 52849.965 24/03/02,00:37:49,10,09,1, 11.9,1,1, 3.592, 10400.495, 424.934, 52849.951 24/03/02,00:37:49,11,09,1, 11.9,1,1, 3.592, 10400.506, 424.939, 52849.914 24/03/02,00:37:49,12,09,1, 11.9,1,1, 3.592, 10400.517, 424.937, 52849.961 24/03/02,00:37:49,13,09,1, 11.9,1,1, 3.592, 10400.511, 424.921, 52849.947 24/03/02,00:37:49,14,09,1, 11.9,1,1, 3.592, 10400.512, 424.914, 52849.942 24/03/02,00:37:49,15,09,1, 11.9,1,1, 3.592, 10400.518, 424.901, 52849.902 24/03/02,00:37:49,16,09,1, 11.9,1,1, 3.592, 10400.529, 424.910, 52849.949 24/03/02,00:37:49,17,09,1, 11.9,1,1, 3.592, 10400.482, 424.917, 52849.950 24/03/02,00:37:49,18,09,1, 11.9,1,1, 3.592, 10400.509, 424.915, 52849.981 24/03/02,00:37:49,19,09,1, 11.9,1,1, 3.592, 10400.487, 424.891, 52849.911 24/03/02,00:37:50,00,09,1, 11.9,1,1, 3.590, 10400.480, 424.891, 52849.911 24/03/02,00:37:50,01,09,1, 11.9,1,1, 3.590, 10400.475, 424.892, 52849.938 24/03/02,00:37:50,02,09,1, 11.9,1,1, 3.590, 10400.489, 424.891, 52849.891 24/03/02,00:37:50,03,09,1, 11.9,1,1, 3.590, 10400.493, 424.873, 52849.902 24/03/02,00:37:50,04,09,1, 11.9,1,1, 3.590, 10400.468, 424.871, 52849.888 24/03/02,00:37:50,05,09,1, 11.9,1,1, 3.590, 10400.473, 424.861, 52849.940 24/03/02,00:37:50,06,09,1, 11.9,1,1, 3.590, 10400.485, 424.845, 52849.919 24/03/02,00:37:50,07,09,1, 11.9,1,1, 3.590, 10400.491, 424.838, 52849.818 24/03/02,00:37:50,08,09,1, 11.9,1,1, 3.590, 10400.471, 424.830, 52849.830 24/03/02,00:37:50,09,09,1, 11.9,1,1, 3.590, 10400.486, 424.837, 52849.852 24/03/02,00:37:50,10,09,1, 11.9,1,1, 3.590, 10400.477, 424.816, 52849.929 24/03/02,00:37:50,11,09,1, 11.9,1,1, 3.590, 10400.459, 424.792, 52849.943 24/03/02,00:37:50,12,09,1, 11.9,1,1, 3.590, 10400.467, 424.794, 52849.889 24/03/02,00:37:50,13,09,1, 11.9,1,1, 3.590, 10400.487, 424.798, 52849.923 24/03/02,00:37:50,14,09,1, 11.9,1,1, 3.590, 10400.458, 424.783, 52849.874 24/03/02,00:37:50,15,09,1, 11.9,1,1, 3.590, 10400.433, 424.791, 52849.827 24/03/02,00:37:50,16,09,1, 11.9,1,1, 3.590, 10400.472, 424.783, 52849.827 24/03/02,00:37:50,17,09,1, 11.9,1,1, 3.590, 10400.467, 424.774, 52849.818 24/03/02,00:37:50,18,09,1, 11.9,1,1, 3.590, 10400.471, 424.773, 52849.880 24/03/02,00:37:50,19,09,1, 11.9,1,1, 3.590, 10400.454, 424.771, 52849.857 24/03/02,00:37:51,00,09,1, 11.8,1,1, 3.593, 10400.447, 424.771, 52849.857 24/03/02,00:37:51,01,09,1, 11.8,1,1, 3.593, 10400.434, 424.747, 52849.878 24/03/02,00:37:51,02,09,1, 11.8,1,1, 3.593, 10400.436, 424.752, 52849.886 24/03/02,00:37:51,03,09,1, 11.8,1,1, 3.593, 10400.448, 424.732, 52849.814 24/03/02,00:37:51,04,09,1, 11.8,1,1, 3.593, 10400.427, 424.714, 52849.885 24/03/02,00:37:51,05,09,1, 11.8,1,1, 3.593, 10400.461, 424.736, 52849.820 24/03/02,00:37:51,06,09,1, 11.8,1,1, 3.593, 10400.432, 424.717, 52849.811 24/03/02,00:37:51,07,09,1, 11.8,1,1, 3.593, 10400.433, 424.722, 52849.849 24/03/02,00:37:51,08,09,1, 11.8,1,1, 3.593, 10400.433, 424.711, 52849.784 24/03/02,00:37:51,09,09,1, 11.8,1,1, 3.593, 10400.428, 424.717, 52849.846 24/03/02,00:37:51,10,09,1, 11.8,1,1, 3.593, 10400.432, 424.717, 52849.766 24/03/02,00:37:51,11,09,1, 11.8,1,1, 3.593, 10400.413, 424.699, 52849.864 24/03/02,00:37:51,12,09,1, 11.8,1,1, 3.593, 10400.423, 424.701, 52849.789 24/03/02,00:37:51,13,09,1, 11.8,1,1, 3.593, 10400.444, 424.711, 52849.821 24/03/02,00:37:51,14,09,1, 11.8,1,1, 3.593, 10400.431, 424.667, 52849.757 24/03/02,00:37:51,15,09,1, 11.8,1,1, 3.593, 10400.441, 424.683, 52849.779 24/03/02,00:37:51,16,09,1, 11.8,1,1, 3.593, 10400.404, 424.667, 52849.771 24/03/02,00:37:51,17,09,1, 11.8,1,1, 3.593, 10400.427, 424.695, 52849.812 24/03/02,00:37:51,18,09,1, 11.8,1,1, 3.593, 10400.446, 424.675, 52849.805 24/03/02,00:37:51,19,09,1, 11.8,1,1, 3.593, 10400.421, 424.677, 52849.828 24/03/02,00:37:52,00,09,1, 11.9,1,1, 3.591, 10400.413, 424.677, 52849.828 24/03/02,00:37:52,01,09,1, 11.9,1,1, 3.591, 10400.432, 424.649, 52849.794 24/03/02,00:37:52,02,09,1, 11.9,1,1, 3.591, 10400.430, 424.665, 52849.800 24/03/02,00:37:52,03,09,1, 11.9,1,1, 3.591, 10400.465, 424.658, 52849.967 24/03/02,00:37:52,04,09,1, 11.9,1,1, 3.591, 10400.453, 424.640, 52849.806 24/03/02,00:37:52,05,09,1, 11.9,1,1, 3.591, 10400.437, 424.627, 52849.756 24/03/02,00:37:52,06,09,1, 11.9,1,1, 3.591, 10400.459, 424.626, 52849.814 24/03/02,00:37:52,07,09,1, 11.9,1,1, 3.591, 10400.432, 424.628, 52849.765 24/03/02,00:37:52,08,09,1, 11.9,1,1, 3.591, 10400.429, 424.607, 52849.735 24/03/02,00:37:52,09,09,1, 11.9,1,1, 3.591, 10400.421, 424.614, 52849.803 24/03/02,00:37:52,10,09,1, 11.9,1,1, 3.591, 10400.419, 424.613, 52849.768 24/03/02,00:37:52,11,09,1, 11.9,1,1, 3.591, 10400.413, 424.604, 52849.786 24/03/02,00:37:52,12,09,1, 11.9,1,1, 3.591, 10400.442, 424.587, 52849.756 24/03/02,00:37:52,13,09,1, 11.9,1,1, 3.591, 10400.444, 424.584, 52849.801 24/03/02,00:37:52,14,09,1, 11.9,1,1, 3.591, 10400.427, 424.581, 52849.803 24/03/02,00:37:52,15,09,1, 11.9,1,1, 3.591, 10400.419, 424.585, 52849.766 24/03/02,00:37:52,16,09,1, 11.9,1,1, 3.591, 10400.445, 424.596, 52849.777 24/03/02,00:37:52,17,09,1, 11.9,1,1, 3.591, 10400.432, 424.575, 52849.762 24/03/02,00:37:52,18,09,1, 11.9,1,1, 3.591, 10400.434, 424.561, 52849.737 24/03/02,00:37:52,19,09,1, 11.9,1,1, 3.591, 10400.438, 424.578, 52849.784 24/03/02,00:37:53,00,09,1, 11.9,1,1, 3.592, 10400.430, 424.578, 52849.784 24/03/02,00:37:53,01,09,1, 11.9,1,1, 3.592, 10400.425, 424.555, 52849.735 24/03/02,00:37:53,02,09,1, 11.9,1,1, 3.592, 10400.420, 424.565, 52849.785 24/03/02,00:37:53,03,09,1, 11.9,1,1, 3.592, 10400.443, 424.545, 52849.801 24/03/02,00:37:53,04,09,1, 11.9,1,1, 3.592, 10400.428, 424.529, 52849.686 24/03/02,00:37:53,05,09,1, 11.9,1,1, 3.592, 10400.420, 424.546, 52849.799 24/03/02,00:37:53,06,09,1, 11.9,1,1, 3.592, 10400.420, 424.524, 52849.705 24/03/02,00:37:53,07,09,1, 11.9,1,1, 3.592, 10400.432, 424.541, 52849.710 24/03/02,00:37:53,08,09,1, 11.9,1,1, 3.592, 10400.442, 424.524, 52849.746 24/03/02,00:37:53,09,09,1, 11.9,1,1, 3.592, 10400.437, 424.522, 52849.739 24/03/02,00:37:53,10,09,1, 11.9,1,1, 3.592, 10400.412, 424.520, 52849.770 24/03/02,00:37:53,11,09,1, 11.9,1,1, 3.592, 10400.414, 424.531, 52849.740 24/03/02,00:37:53,12,09,1, 11.9,1,1, 3.592, 10400.415, 424.513, 52849.714 24/03/02,00:37:53,13,09,1, 11.9,1,1, 3.592, 10400.428, 424.527, 52849.699 24/03/02,00:37:53,14,09,1, 11.9,1,1, 3.592, 10400.413, 424.528, 52849.764 24/03/02,00:37:53,15,09,1, 11.9,1,1, 3.592, 10400.437, 424.517, 52849.704 24/03/02,00:37:53,16,09,1, 11.9,1,1, 3.592, 10400.424, 424.513, 52849.720 24/03/02,00:37:53,17,09,1, 11.9,1,1, 3.592, 10400.405, 424.507, 52849.734 24/03/02,00:37:53,18,09,1, 11.9,1,1, 3.592, 10400.427, 424.483, 52849.703 24/03/02,00:37:53,19,09,1, 11.9,1,1, 3.592, 10400.407, 424.503, 52849.739 24/03/02,00:37:54,00,09,1, 11.9,1,1, 3.590, 10400.405, 424.503, 52849.739 24/03/02,00:37:54,01,09,1, 11.9,1,1, 3.590, 10400.420, 424.496, 52849.712 24/03/02,00:37:54,02,09,1, 11.9,1,1, 3.590, 10400.412, 424.513, 52849.727 24/03/02,00:37:54,03,09,1, 11.9,1,1, 3.590, 10400.414, 424.504, 52849.713 24/03/02,00:37:54,04,09,1, 11.9,1,1, 3.590, 10400.405, 424.513, 52849.730 24/03/02,00:37:54,05,09,1, 11.9,1,1, 3.590, 10400.418, 424.521, 52849.731 24/03/02,00:37:54,06,09,1, 11.9,1,1, 3.590, 10400.408, 424.493, 52849.683 24/03/02,00:37:54,07,09,1, 11.9,1,1, 3.590, 10400.406, 424.492, 52849.696 24/03/02,00:37:54,08,09,1, 11.9,1,1, 3.590, 10400.356, 424.486, 52849.674 24/03/02,00:37:54,09,09,1, 11.9,1,1, 3.590, 10400.377, 424.506, 52849.692 24/03/02,00:37:54,10,09,1, 11.9,1,1, 3.590, 10400.396, 424.484, 52849.679 24/03/02,00:37:54,11,09,1, 11.9,1,1, 3.590, 10400.396, 424.476, 52849.695 24/03/02,00:37:54,12,09,1, 11.9,1,1, 3.590, 10400.376, 424.476, 52849.650 24/03/02,00:37:54,13,09,1, 11.9,1,1, 3.590, 10400.395, 424.459, 52849.667 24/03/02,00:37:54,14,09,1, 11.9,1,1, 3.590, 10400.393, 424.475, 52849.656 24/03/02,00:37:54,15,09,1, 11.9,1,1, 3.590, 10400.390, 424.445, 52849.675 24/03/02,00:37:54,16,09,1, 11.9,1,1, 3.590, 10400.360, 424.446, 52849.689 24/03/02,00:37:54,17,09,1, 11.9,1,1, 3.590, 10400.422, 424.461, 52849.634 24/03/02,00:37:54,18,09,1, 11.9,1,1, 3.590, 10400.434, 424.457, 52849.417 24/03/02,00:37:54,19,09,1, 11.9,1,1, 3.590, 10400.379, 424.462, 52849.695 24/03/02,00:37:55,00,09,1, 11.9,1,1, 3.590, 10400.372, 424.462, 52849.695 24/03/02,00:37:55,01,09,1, 11.9,1,1, 3.590, 10400.365, 424.459, 52849.646 24/03/02,00:37:55,02,09,1, 11.9,1,1, 3.590, 10400.370, 424.468, 52849.659 24/03/02,00:37:55,03,09,1, 11.9,1,1, 3.590, 10400.353, 424.492, 52849.662 24/03/02,00:37:55,04,09,1, 11.9,1,1, 3.590, 10400.350, 424.448, 52849.676 24/03/02,00:37:55,05,09,1, 11.9,1,1, 3.590, 10400.355, 424.458, 52849.660 24/03/02,00:37:55,06,09,1, 11.9,1,1, 3.590, 10400.341, 424.454, 52849.646 24/03/02,00:37:55,07,09,1, 11.9,1,1, 3.590, 10400.346, 424.454, 52849.648 24/03/02,00:37:55,08,09,1, 11.9,1,1, 3.590, 10400.343, 424.433, 52849.698 24/03/02,00:37:55,09,09,1, 11.9,1,1, 3.590, 10400.357, 424.435, 52849.658 24/03/02,00:37:55,10,09,1, 11.9,1,1, 3.590, 10400.340, 424.422, 52849.654 24/03/02,00:37:55,11,09,1, 11.9,1,1, 3.590, 10400.335, 424.422, 52849.646 24/03/02,00:37:55,12,09,1, 11.9,1,1, 3.590, 10400.335, 424.416, 52849.630 24/03/02,00:37:55,13,09,1, 11.9,1,1, 3.590, 10400.325, 424.439, 52849.645 24/03/02,00:37:55,14,09,1, 11.9,1,1, 3.590, 10400.345, 424.434, 52849.682 24/03/02,00:37:55,15,09,1, 11.9,1,1, 3.590, 10400.285, 424.441, 52849.721 24/03/02,00:37:55,16,09,1, 11.9,1,1, 3.590, 10400.325, 424.415, 52849.630 24/03/02,00:37:55,17,09,1, 11.9,1,1, 3.590, 10400.309, 424.429, 52849.628 24/03/02,00:37:55,18,09,1, 11.9,1,1, 3.590, 10400.314, 424.433, 52849.676 24/03/02,00:37:55,19,09,1, 11.9,1,1, 3.590, 10400.303, 424.418, 52849.652 24/03/02,00:37:56,00,09,1, 12.0,1,1, 3.592, 10400.296, 424.418, 52849.652 24/03/02,00:37:56,01,09,1, 12.0,1,1, 3.592, 10400.301, 424.417, 52849.693 24/03/02,00:37:56,02,09,1, 12.0,1,1, 3.592, 10400.268, 424.409, 52849.632 24/03/02,00:37:56,03,09,1, 12.0,1,1, 3.592, 10400.283, 424.400, 52849.655 24/03/02,00:37:56,04,09,1, 12.0,1,1, 3.592, 10400.291, 424.401, 52849.647 24/03/02,00:37:56,05,09,1, 12.0,1,1, 3.592, 10400.276, 424.411, 52849.664 24/03/02,00:37:56,06,09,1, 12.0,1,1, 3.592, 10400.269, 424.399, 52849.607 24/03/02,00:37:56,07,09,1, 12.0,1,1, 3.592, 10400.266, 424.412, 52849.646 24/03/02,00:37:56,08,09,1, 12.0,1,1, 3.592, 10400.282, 424.376, 52849.542 24/03/02,00:37:56,09,09,1, 12.0,1,1, 3.592, 10400.302, 424.381, 52849.520 24/03/02,00:37:56,10,09,1, 12.0,1,1, 3.592, 10400.283, 424.375, 52849.537 24/03/02,00:37:56,11,09,1, 12.0,1,1, 3.592, 10400.294, 424.400, 52849.577 24/03/02,00:37:56,12,09,1, 12.0,1,1, 3.592, 10400.271, 424.375, 52849.576 24/03/02,00:37:56,13,09,1, 12.0,1,1, 3.592, 10400.252, 424.369, 52849.573 24/03/02,00:37:56,14,09,1, 12.0,1,1, 3.592, 10400.263, 424.349, 52849.549 24/03/02,00:37:56,15,09,1, 12.0,1,1, 3.592, 10400.259, 424.359, 52849.616 24/03/02,00:37:56,16,09,1, 12.0,1,1, 3.592, 10400.235, 424.364, 52849.511 24/03/02,00:37:56,17,09,1, 12.0,1,1, 3.592, 10400.258, 424.357, 52849.543 24/03/02,00:37:56,18,09,1, 12.0,1,1, 3.592, 10400.261, 424.326, 52849.595 24/03/02,00:37:56,19,09,1, 12.0,1,1, 3.592, 10400.264, 424.317, 52849.552 24/03/02,00:37:57,00,09,1, 11.8,1,1, 3.593, 10400.263, 424.317, 52849.552 24/03/02,00:37:57,01,09,1, 11.8,1,1, 3.593, 10400.254, 424.333, 52849.570 24/03/02,00:37:57,02,09,1, 11.8,1,1, 3.593, 10400.239, 424.348, 52849.799 24/03/02,00:37:57,03,09,1, 11.8,1,1, 3.593, 10400.242, 424.360, 52849.716 24/03/02,00:37:57,04,09,1, 11.8,1,1, 3.593, 10400.225, 424.385, 52849.805 24/03/02,00:37:57,05,09,1, 11.8,1,1, 3.593, 10400.227, 424.350, 52849.662 24/03/02,00:37:57,06,09,1, 11.8,1,1, 3.593, 10400.215, 424.338, 52849.808 24/03/02,00:37:57,07,09,1, 11.8,1,1, 3.593, 10400.245, 424.339, 52849.707 24/03/02,00:37:57,08,09,1, 11.8,1,1, 3.593, 10400.200, 424.316, 52849.655 24/03/02,00:37:57,09,09,1, 11.8,1,1, 3.593, 10400.222, 424.331, 52849.777 24/03/02,00:37:57,10,09,1, 11.8,1,1, 3.593, 10400.204, 424.335, 52849.702 24/03/02,00:37:57,11,09,1, 11.8,1,1, 3.593, 10400.215, 424.313, 52849.675 24/03/02,00:37:57,12,09,1, 11.8,1,1, 3.593, 10400.222, 424.310, 52849.711 24/03/02,00:37:57,13,09,1, 11.8,1,1, 3.593, 10400.193, 424.317, 52849.709 24/03/02,00:37:57,14,09,1, 11.8,1,1, 3.593, 10400.219, 424.338, 52849.646 24/03/02,00:37:57,15,09,1, 11.8,1,1, 3.593, 10400.205, 424.328, 52849.709 24/03/02,00:37:57,16,09,1, 11.8,1,1, 3.593, 10400.203, 424.308, 52849.724 24/03/02,00:37:57,17,09,1, 11.8,1,1, 3.593, 10400.191, 424.324, 52849.711 24/03/02,00:37:57,18,09,1, 11.8,1,1, 3.593, 10400.221, 424.305, 52849.648 24/03/02,00:37:57,19,09,1, 11.8,1,1, 3.593, 10400.214, 424.300, 52849.630 24/03/02,00:37:58,00,09,1, 11.9,1,1, 3.590, 10400.213, 424.300, 52849.630 24/03/02,00:37:58,01,09,1, 11.9,1,1, 3.590, 10400.199, 424.299, 52849.687 24/03/02,00:37:58,02,09,1, 11.9,1,1, 3.590, 10400.204, 424.305, 52849.712 24/03/02,00:37:58,03,09,1, 11.9,1,1, 3.590, 10400.193, 424.272, 52849.703 24/03/02,00:37:58,04,09,1, 11.9,1,1, 3.590, 10400.196, 424.278, 52849.693 24/03/02,00:37:58,05,09,1, 11.9,1,1, 3.590, 10400.182, 424.288, 52849.716 24/03/02,00:37:58,06,09,1, 11.9,1,1, 3.590, 10400.177, 424.289, 52849.697 24/03/02,00:37:58,07,09,1, 11.9,1,1, 3.590, 10400.206, 424.278, 52849.595 24/03/02,00:37:58,08,09,1, 11.9,1,1, 3.590, 10400.168, 424.261, 52849.548 24/03/02,00:37:58,09,09,1, 11.9,1,1, 3.590, 10400.167, 424.266, 52849.691 24/03/02,00:37:58,10,09,1, 11.9,1,1, 3.590, 10400.151, 424.269, 52849.658 24/03/02,00:37:58,11,09,1, 11.9,1,1, 3.590, 10400.196, 424.249, 52849.654 24/03/02,00:37:58,12,09,1, 11.9,1,1, 3.590, 10400.181, 424.259, 52849.672 24/03/02,00:37:58,13,09,1, 11.9,1,1, 3.590, 10400.203, 424.237, 52849.619 24/03/02,00:37:58,14,09,1, 11.9,1,1, 3.590, 10400.184, 424.248, 52849.645 24/03/02,00:37:58,15,09,1, 11.9,1,1, 3.590, 10400.187, 424.241, 52849.647 24/03/02,00:37:58,16,09,1, 11.9,1,1, 3.590, 10400.183, 424.230, 52849.632 24/03/02,00:37:58,17,09,1, 11.9,1,1, 3.590, 10400.194, 424.245, 52849.624 24/03/02,00:37:58,18,09,1, 11.9,1,1, 3.590, 10400.184, 424.234, 52849.685 24/03/02,00:37:58,19,09,1, 11.9,1,1, 3.590, 10400.167, 424.227, 52849.631 24/03/02,00:37:59,00,09,1, 11.8,1,1, 3.591, 10400.163, 424.227, 52849.631 24/03/02,00:37:59,01,09,1, 11.8,1,1, 3.591, 10400.191, 424.227, 52849.634 24/03/02,00:37:59,02,09,1, 11.8,1,1, 3.591, 10400.167, 424.239, 52849.628 24/03/02,00:37:59,03,09,1, 11.8,1,1, 3.591, 10400.179, 424.246, 52849.596 24/03/02,00:37:59,04,09,1, 11.8,1,1, 3.591, 10400.201, 424.235, 52849.686 24/03/02,00:37:59,05,09,1, 11.8,1,1, 3.591, 10400.162, 424.221, 52849.617 24/03/02,00:37:59,06,09,1, 11.8,1,1, 3.591, 10400.167, 424.224, 52849.630 24/03/02,00:37:59,07,09,1, 11.8,1,1, 3.591, 10400.166, 424.234, 52849.603 24/03/02,00:37:59,08,09,1, 11.8,1,1, 3.591, 10400.184, 424.210, 52849.627 24/03/02,00:37:59,09,09,1, 11.8,1,1, 3.591, 10400.184, 424.236, 52849.581 24/03/02,00:37:59,10,09,1, 11.8,1,1, 3.591, 10400.172, 424.227, 52849.614 24/03/02,00:37:59,11,09,1, 11.8,1,1, 3.591, 10400.178, 424.234, 52849.618 24/03/02,00:37:59,12,09,1, 11.8,1,1, 3.591, 10400.199, 424.206, 52849.602 24/03/02,00:37:59,13,09,1, 11.8,1,1, 3.591, 10400.156, 424.220, 52849.626 24/03/02,00:37:59,14,09,1, 11.8,1,1, 3.591, 10400.175, 424.219, 52849.629 24/03/02,00:37:59,15,09,1, 11.8,1,1, 3.591, 10400.160, 424.222, 52849.589 24/03/02,00:37:59,16,09,1, 11.8,1,1, 3.591, 10400.182, 424.234, 52849.618 24/03/02,00:37:59,17,09,1, 11.8,1,1, 3.591, 10400.156, 424.223, 52849.616 24/03/02,00:37:59,18,09,1, 11.8,1,1, 3.591, 10400.182, 424.216, 52849.585 24/03/02,00:37:59,19,09,1, 11.8,1,1, 3.591, 10400.181, 424.228, 52849.638 24/03/02,00:38:00,00,09,1, 11.9,1,1, 3.589, 10400.180, 424.228, 52849.638 24/03/02,00:38:00,01,09,1, 11.9,1,1, 3.589, 10400.193, 424.232, 52849.612 24/03/02,00:38:00,02,09,1, 11.9,1,1, 3.589, 10400.149, 424.236, 52849.589 24/03/02,00:38:00,03,09,1, 11.9,1,1, 3.589, 10400.174, 424.247, 52849.592 24/03/02,00:38:00,04,09,1, 11.9,1,1, 3.589, 10400.172, 424.219, 52849.631 24/03/02,00:38:00,05,09,1, 11.9,1,1, 3.589, 10400.164, 424.237, 52849.564 24/03/02,00:38:00,06,09,1, 11.9,1,1, 3.589, 10400.168, 424.232, 52849.604 24/03/02,00:38:00,07,09,1, 11.9,1,1, 3.589, 10400.203, 424.241, 52849.723 24/03/02,00:38:00,08,09,1, 11.9,1,1, 3.589, 10400.142, 424.249, 52849.561 24/03/02,00:38:00,09,09,1, 11.9,1,1, 3.589, 10400.145, 424.261, 52849.640 24/03/02,00:38:00,10,09,1, 11.9,1,1, 3.589, 10400.146, 424.237, 52849.593 24/03/02,00:38:00,11,09,1, 11.9,1,1, 3.589, 10400.153, 424.258, 52849.609 24/03/02,00:38:00,12,09,1, 11.9,1,1, 3.589, 10400.155, 424.260, 52849.592 24/03/02,00:38:00,13,09,1, 11.9,1,1, 3.589, 10400.190, 424.261, 52849.565 24/03/02,00:38:00,14,09,1, 11.9,1,1, 3.589, 10400.170, 424.249, 52849.593 24/03/02,00:38:00,15,09,1, 11.9,1,1, 3.589, 10400.203, 424.266, 52849.567 24/03/02,00:38:00,16,09,1, 11.9,1,1, 3.589, 10400.200, 424.253, 52849.595 24/03/02,00:38:00,17,09,1, 11.9,1,1, 3.589, 10400.170, 424.243, 52849.593 24/03/02,00:38:00,18,09,1, 11.9,1,1, 3.589, 10400.164, 424.246, 52849.593 24/03/02,00:38:00,19,09,1, 11.9,1,1, 3.589, 10400.165, 424.244, 52849.585 24/03/02,00:38:01,00,09,1, 11.9,1,1, 3.594, 10400.163, 424.244, 52849.585 24/03/02,00:38:01,01,09,1, 11.9,1,1, 3.594, 10400.170, 424.272, 52849.582 24/03/02,00:38:01,02,09,1, 11.9,1,1, 3.594, 10400.168, 424.257, 52849.582 24/03/02,00:38:01,03,09,1, 11.9,1,1, 3.594, 10400.167, 424.260, 52849.571 24/03/02,00:38:01,04,09,1, 11.9,1,1, 3.594, 10400.179, 424.273, 52849.543 24/03/02,00:38:01,05,09,1, 11.9,1,1, 3.594, 10400.172, 424.248, 52849.553 24/03/02,00:38:01,06,09,1, 11.9,1,1, 3.594, 10400.177, 424.262, 52849.576 24/03/02,00:38:01,07,09,1, 11.9,1,1, 3.594, 10400.171, 424.267, 52849.544 24/03/02,00:38:01,08,09,1, 11.9,1,1, 3.594, 10400.170, 424.265, 52849.566 24/03/02,00:38:01,09,09,1, 11.9,1,1, 3.594, 10400.179, 424.276, 52849.560 24/03/02,00:38:01,10,09,1, 11.9,1,1, 3.594, 10400.169, 424.265, 52849.553 24/03/02,00:38:01,11,09,1, 11.9,1,1, 3.594, 10400.166, 424.280, 52849.568 24/03/02,00:38:01,12,09,1, 11.9,1,1, 3.594, 10400.159, 424.256, 52849.578 24/03/02,00:38:01,13,09,1, 11.9,1,1, 3.594, 10400.168, 424.271, 52849.539 24/03/02,00:38:01,14,09,1, 11.9,1,1, 3.594, 10400.164, 424.268, 52849.550 24/03/02,00:38:01,15,09,1, 11.9,1,1, 3.594, 10400.179, 424.272, 52849.555 24/03/02,00:38:01,16,09,1, 11.9,1,1, 3.594, 10400.173, 424.286, 52849.587 24/03/02,00:38:01,17,09,1, 11.9,1,1, 3.594, 10400.179, 424.279, 52849.551 24/03/02,00:38:01,18,09,1, 11.9,1,1, 3.594, 10400.163, 424.295, 52849.553 24/03/02,00:38:01,19,09,1, 11.9,1,1, 3.594, 10400.167, 424.299, 52849.555 24/03/02,00:38:02,00,10,1, 11.9,1,1, 3.588, 10400.163, 424.299, 52849.555 24/03/02,00:38:02,01,10,1, 11.9,1,1, 3.588, 10400.185, 424.290, 52849.561 24/03/02,00:38:02,02,10,1, 11.9,1,1, 3.588, 10400.142, 424.280, 52849.586 24/03/02,00:38:02,03,10,1, 11.9,1,1, 3.588, 10400.189, 424.304, 52849.464 24/03/02,00:38:02,04,10,1, 11.9,1,1, 3.588, 10400.180, 424.309, 52849.624 24/03/02,00:38:02,05,10,1, 11.9,1,1, 3.588, 10400.180, 424.320, 52849.582 24/03/02,00:38:02,06,10,1, 11.9,1,1, 3.588, 10400.174, 424.318, 52849.644 24/03/02,00:38:02,07,10,1, 11.9,1,1, 3.588, 10400.167, 424.300, 52849.580 24/03/02,00:38:02,08,10,1, 11.9,1,1, 3.588, 10400.167, 424.324, 52849.527 24/03/02,00:38:02,09,10,1, 11.9,1,1, 3.588, 10400.170, 424.298, 52849.568 24/03/02,00:38:02,10,10,1, 11.9,1,1, 3.588, 10400.161, 424.318, 52849.538 24/03/02,00:38:02,11,10,1, 11.9,1,1, 3.588, 10400.169, 424.281, 52849.523 24/03/02,00:38:02,12,10,1, 11.9,1,1, 3.588, 10400.162, 424.287, 52849.542 24/03/02,00:38:02,13,10,1, 11.9,1,1, 3.588, 10400.161, 424.311, 52849.515 24/03/02,00:38:02,14,10,1, 11.9,1,1, 3.588, 10400.161, 424.310, 52849.558 24/03/02,00:38:02,15,10,1, 11.9,1,1, 3.588, 10400.174, 424.312, 52849.550 24/03/02,00:38:02,16,10,1, 11.9,1,1, 3.588, 10400.182, 424.314, 52849.545 24/03/02,00:38:02,17,10,1, 11.9,1,1, 3.588, 10400.148, 424.319, 52849.504 24/03/02,00:38:02,18,10,1, 11.9,1,1, 3.588, 10400.179, 424.304, 52849.516 24/03/02,00:38:02,19,10,1, 11.9,1,1, 3.588, 10400.190, 424.301, 52849.494 24/03/02,00:38:03,00,10,1, 11.9,1,1, 3.589, 10400.188, 424.301, 52849.494 24/03/02,00:38:03,01,10,1, 11.9,1,1, 3.589, 10400.183, 424.322, 52849.531 24/03/02,00:38:03,02,10,1, 11.9,1,1, 3.589, 10400.188, 424.315, 52849.539 24/03/02,00:38:03,03,10,1, 11.9,1,1, 3.589, 10400.160, 424.319, 52849.555 24/03/02,00:38:03,04,10,1, 11.9,1,1, 3.589, 10400.205, 424.303, 52849.519 24/03/02,00:38:03,05,10,1, 11.9,1,1, 3.589, 10400.171, 424.324, 52849.531 24/03/02,00:38:03,06,10,1, 11.9,1,1, 3.589, 10400.174, 424.315, 52849.546 24/03/02,00:38:03,07,10,1, 11.9,1,1, 3.589, 10400.187, 424.304, 52849.501 24/03/02,00:38:03,08,10,1, 11.9,1,1, 3.589, 10400.190, 424.310, 52849.537 24/03/02,00:38:03,09,10,1, 11.9,1,1, 3.589, 10400.177, 424.323, 52849.549 24/03/02,00:38:03,10,10,1, 11.9,1,1, 3.589, 10400.160, 424.307, 52849.495 24/03/02,00:38:03,11,10,1, 11.9,1,1, 3.589, 10400.182, 424.322, 52849.522 24/03/02,00:38:03,12,10,1, 11.9,1,1, 3.589, 10400.197, 424.299, 52849.511 24/03/02,00:38:03,13,10,1, 11.9,1,1, 3.589, 10400.172, 424.278, 52849.519 24/03/02,00:38:03,14,10,1, 11.9,1,1, 3.589, 10400.181, 424.312, 52849.514 24/03/02,00:38:03,15,10,1, 11.9,1,1, 3.589, 10400.178, 424.271, 52849.489 24/03/02,00:38:03,16,10,1, 11.9,1,1, 3.589, 10400.181, 424.277, 52849.481 24/03/02,00:38:03,17,10,1, 11.9,1,1, 3.589, 10400.183, 424.273, 52849.474 24/03/02,00:38:03,18,10,1, 11.9,1,1, 3.589, 10400.172, 424.278, 52849.434 24/03/02,00:38:03,19,10,1, 11.9,1,1, 3.589, 10400.176, 424.288, 52849.525 24/03/02,00:38:04,00,10,1, 11.9,1,1, 3.590, 10400.171, 424.288, 52849.525 24/03/02,00:38:04,01,10,1, 11.9,1,1, 3.590, 10400.171, 424.302, 52849.546 24/03/02,00:38:04,02,10,1, 11.9,1,1, 3.590, 10400.158, 424.322, 52849.499 24/03/02,00:38:04,03,10,1, 11.9,1,1, 3.590, 10400.165, 424.315, 52849.492 24/03/02,00:38:04,04,10,1, 11.9,1,1, 3.590, 10400.169, 424.302, 52849.481 24/03/02,00:38:04,05,10,1, 11.9,1,1, 3.590, 10400.185, 424.303, 52849.374 24/03/02,00:38:04,06,10,1, 11.9,1,1, 3.590, 10400.176, 424.287, 52849.462 24/03/02,00:38:04,07,10,1, 11.9,1,1, 3.590, 10400.164, 424.298, 52849.436 24/03/02,00:38:04,08,10,1, 11.9,1,1, 3.590, 10400.148, 424.276, 52849.432 24/03/02,00:38:04,09,10,1, 11.9,1,1, 3.590, 10400.184, 424.285, 52849.424 24/03/02,00:38:04,10,10,1, 11.9,1,1, 3.590, 10400.156, 424.295, 52849.464 24/03/02,00:38:04,11,10,1, 11.9,1,1, 3.590, 10400.175, 424.304, 52849.438 24/03/02,00:38:04,12,10,1, 11.9,1,1, 3.590, 10400.177, 424.308, 52849.420 24/03/02,00:38:04,13,10,1, 11.9,1,1, 3.590, 10400.165, 424.288, 52849.427 24/03/02,00:38:04,14,10,1, 11.9,1,1, 3.590, 10400.167, 424.254, 52849.439 24/03/02,00:38:04,15,10,1, 11.9,1,1, 3.590, 10400.168, 424.288, 52849.454 24/03/02,00:38:04,16,10,1, 11.9,1,1, 3.590, 10400.173, 424.270, 52849.416 24/03/02,00:38:04,17,10,1, 11.9,1,1, 3.590, 10400.137, 424.275, 52849.570 24/03/02,00:38:04,18,10,1, 11.9,1,1, 3.590, 10400.147, 424.286, 52849.480 24/03/02,00:38:04,19,10,1, 11.9,1,1, 3.590, 10400.154, 424.294, 52849.390 24/03/02,00:38:05,00,10,1, 12.0,1,1, 3.590, 10400.146, 424.294, 52849.390 24/03/02,00:38:05,01,10,1, 12.0,1,1, 3.590, 10400.170, 424.280, 52849.368 24/03/02,00:38:05,02,10,1, 12.0,1,1, 3.590, 10400.170, 424.264, 52849.390 24/03/02,00:38:05,03,10,1, 12.0,1,1, 3.590, 10400.187, 424.273, 52849.476 24/03/02,00:38:05,04,10,1, 12.0,1,1, 3.590, 10400.152, 424.288, 52849.430 24/03/02,00:38:05,05,10,1, 12.0,1,1, 3.590, 10400.166, 424.308, 52849.363 24/03/02,00:38:05,06,10,1, 12.0,1,1, 3.590, 10400.161, 424.287, 52849.407 24/03/02,00:38:05,07,10,1, 12.0,1,1, 3.590, 10400.181, 424.278, 52849.403 24/03/02,00:38:05,08,10,1, 12.0,1,1, 3.590, 10400.171, 424.246, 52849.364 24/03/02,00:38:05,09,10,1, 12.0,1,1, 3.590, 10400.175, 424.287, 52849.411 24/03/02,00:38:05,10,10,1, 12.0,1,1, 3.590, 10400.168, 424.248, 52849.398 24/03/02,00:38:05,11,10,1, 12.0,1,1, 3.590, 10400.178, 424.272, 52849.312 24/03/02,00:38:05,12,10,1, 12.0,1,1, 3.590, 10400.163, 424.250, 52849.351 24/03/02,00:38:05,13,10,1, 12.0,1,1, 3.590, 10400.158, 424.254, 52849.395 24/03/02,00:38:05,14,10,1, 12.0,1,1, 3.590, 10400.182, 424.255, 52849.311 24/03/02,00:38:05,15,10,1, 12.0,1,1, 3.590, 10400.183, 424.245, 52849.416 24/03/02,00:38:05,16,10,1, 12.0,1,1, 3.590, 10400.147, 424.247, 52849.389 24/03/02,00:38:05,17,10,1, 12.0,1,1, 3.590, 10400.167, 424.226, 52849.307 24/03/02,00:38:05,18,10,1, 12.0,1,1, 3.590, 10400.157, 424.257, 52849.325 24/03/02,00:38:05,19,10,1, 12.0,1,1, 3.590, 10400.158, 424.219, 52849.270 24/03/02,00:38:06,00,10,1, 11.9,1,1, 3.595, 10400.155, 424.219, 52849.270 24/03/02,00:38:06,01,10,1, 11.9,1,1, 3.595, 10400.175, 424.225, 52849.376 24/03/02,00:38:06,02,10,1, 11.9,1,1, 3.595, 10400.179, 424.219, 52849.271 24/03/02,00:38:06,03,10,1, 11.9,1,1, 3.595, 10400.160, 424.241, 52849.298 24/03/02,00:38:06,04,10,1, 11.9,1,1, 3.595, 10400.158, 424.250, 52849.326 24/03/02,00:38:06,05,10,1, 11.9,1,1, 3.595, 10400.151, 424.214, 52849.337 24/03/02,00:38:06,06,10,1, 11.9,1,1, 3.595, 10400.153, 424.221, 52849.345 24/03/02,00:38:06,07,10,1, 11.9,1,1, 3.595, 10400.151, 424.203, 52849.247 24/03/02,00:38:06,08,10,1, 11.9,1,1, 3.595, 10400.146, 424.208, 52849.326 24/03/02,00:38:06,09,10,1, 11.9,1,1, 3.595, 10400.145, 424.191, 52849.243 24/03/02,00:38:06,10,10,1, 11.9,1,1, 3.595, 10400.150, 424.202, 52849.334 24/03/02,00:38:06,11,10,1, 11.9,1,1, 3.595, 10400.149, 424.176, 52849.207 24/03/02,00:38:06,12,10,1, 11.9,1,1, 3.595, 10400.163, 424.219, 52849.288 24/03/02,00:38:06,13,10,1, 11.9,1,1, 3.595, 10400.160, 424.184, 52849.251 24/03/02,00:38:06,14,10,1, 11.9,1,1, 3.595, 10400.163, 424.189, 52849.253 24/03/02,00:38:06,15,10,1, 11.9,1,1, 3.595, 10400.159, 424.162, 52849.230 24/03/02,00:38:06,16,10,1, 11.9,1,1, 3.595, 10400.179, 424.197, 52849.272 24/03/02,00:38:06,17,10,1, 11.9,1,1, 3.595, 10400.162, 424.178, 52849.310 24/03/02,00:38:06,18,10,1, 11.9,1,1, 3.595, 10400.170, 424.172, 52849.279 24/03/02,00:38:06,19,10,1, 11.9,1,1, 3.595, 10400.182, 424.152, 52849.248 24/03/02,00:38:07,00,10,1, 11.9,1,1, 3.589, 10400.180, 424.152, 52849.248 24/03/02,00:38:07,01,10,1, 11.9,1,1, 3.589, 10400.182, 424.153, 52849.271 24/03/02,00:38:07,02,10,1, 11.9,1,1, 3.589, 10400.133, 424.141, 52849.272 24/03/02,00:38:07,03,10,1, 11.9,1,1, 3.589, 10400.166, 424.163, 52849.222 24/03/02,00:38:07,04,10,1, 11.9,1,1, 3.589, 10400.162, 424.149, 52849.256 24/03/02,00:38:07,05,10,1, 11.9,1,1, 3.589, 10400.161, 424.131, 52849.235 24/03/02,00:38:07,06,10,1, 11.9,1,1, 3.589, 10400.148, 424.129, 52849.219 24/03/02,00:38:07,07,10,1, 11.9,1,1, 3.589, 10400.200, 424.125, 52849.217 24/03/02,00:38:07,08,10,1, 11.9,1,1, 3.589, 10400.143, 424.111, 52849.207 24/03/02,00:38:07,09,10,1, 11.9,1,1, 3.589, 10400.153, 424.129, 52849.200 24/03/02,00:38:07,10,10,1, 11.9,1,1, 3.589, 10400.147, 424.134, 52849.198 24/03/02,00:38:07,11,10,1, 11.9,1,1, 3.589, 10400.167, 424.123, 52849.218 24/03/02,00:38:07,12,10,1, 11.9,1,1, 3.589, 10400.140, 424.111, 52849.193 24/03/02,00:38:07,13,10,1, 11.9,1,1, 3.589, 10400.154, 424.112, 52849.151 24/03/02,00:38:07,14,10,1, 11.9,1,1, 3.589, 10400.159, 424.093, 52849.173 24/03/02,00:38:07,15,10,1, 11.9,1,1, 3.589, 10400.159, 424.100, 52849.153 24/03/02,00:38:07,16,10,1, 11.9,1,1, 3.589, 10400.164, 424.090, 52849.170 24/03/02,00:38:07,17,10,1, 11.9,1,1, 3.589, 10400.162, 424.095, 52849.184 24/03/02,00:38:07,18,10,1, 11.9,1,1, 3.589, 10400.164, 424.096, 52849.159 24/03/02,00:38:07,19,10,1, 11.9,1,1, 3.589, 10400.156, 424.087, 52849.147 24/03/02,00:38:08,00,10,1, 11.9,1,1, 3.593, 10400.155, 424.087, 52849.147 24/03/02,00:38:08,01,10,1, 11.9,1,1, 3.593, 10400.155, 424.085, 52849.119 24/03/02,00:38:08,02,10,1, 11.9,1,1, 3.593, 10400.129, 424.073, 52849.136 24/03/02,00:38:08,03,10,1, 11.9,1,1, 3.593, 10400.153, 424.066, 52849.133 24/03/02,00:38:08,04,10,1, 11.9,1,1, 3.593, 10400.172, 424.088, 52849.171 24/03/02,00:38:08,05,10,1, 11.9,1,1, 3.593, 10400.159, 424.096, 52849.142 24/03/02,00:38:08,06,10,1, 11.9,1,1, 3.593, 10400.145, 424.070, 52849.053 24/03/02,00:38:08,07,10,1, 11.9,1,1, 3.593, 10400.161, 424.042, 52849.154 24/03/02,00:38:08,08,10,1, 11.9,1,1, 3.593, 10400.150, 424.069, 52849.075 24/03/02,00:38:08,09,10,1, 11.9,1,1, 3.593, 10400.146, 424.066, 52849.128 24/03/02,00:38:08,10,10,1, 11.9,1,1, 3.593, 10400.131, 424.082, 52849.105 24/03/02,00:38:08,11,10,1, 11.9,1,1, 3.593, 10400.142, 424.041, 52848.958 24/03/02,00:38:08,12,10,1, 11.9,1,1, 3.593, 10400.144, 424.062, 52849.155 24/03/02,00:38:08,13,10,1, 11.9,1,1, 3.593, 10400.146, 424.059, 52849.091 24/03/02,00:38:08,14,10,1, 11.9,1,1, 3.593, 10400.133, 424.043, 52849.032 24/03/02,00:38:08,15,10,1, 11.9,1,1, 3.593, 10400.137, 424.068, 52849.095 24/03/02,00:38:08,16,10,1, 11.9,1,1, 3.593, 10400.134, 424.051, 52849.145 24/03/02,00:38:08,17,10,1, 11.9,1,1, 3.593, 10400.114, 424.048, 52849.074 24/03/02,00:38:08,18,10,1, 11.9,1,1, 3.593, 10400.136, 424.041, 52849.018 24/03/02,00:38:08,19,10,1, 11.9,1,1, 3.593, 10400.095, 424.053, 52849.070 24/03/02,00:38:09,00,10,1, 11.9,1,1, 3.591, 10400.088, 424.053, 52849.070 24/03/02,00:38:09,01,10,1, 11.9,1,1, 3.591, 10400.117, 424.044, 52849.071 24/03/02,00:38:09,02,10,1, 11.9,1,1, 3.591, 10400.133, 424.051, 52849.071 24/03/02,00:38:09,03,10,1, 11.9,1,1, 3.591, 10400.137, 424.056, 52848.999 24/03/02,00:38:09,04,10,1, 11.9,1,1, 3.591, 10400.150, 424.043, 52849.093 24/03/02,00:38:09,05,10,1, 11.9,1,1, 3.591, 10400.129, 424.058, 52849.087 24/03/02,00:38:09,06,10,1, 11.9,1,1, 3.591, 10400.113, 424.028, 52849.049 24/03/02,00:38:09,07,10,1, 11.9,1,1, 3.591, 10400.103, 424.082, 52849.319 24/03/02,00:38:09,08,10,1, 11.9,1,1, 3.591, 10400.140, 424.045, 52849.084 24/03/02,00:38:09,09,10,1, 11.9,1,1, 3.591, 10400.124, 424.028, 52849.031 24/03/02,00:38:09,10,10,1, 11.9,1,1, 3.591, 10400.119, 424.028, 52848.981 24/03/02,00:38:09,11,10,1, 11.9,1,1, 3.591, 10400.077, 424.054, 52849.024 24/03/02,00:38:09,12,10,1, 11.9,1,1, 3.591, 10400.086, 424.069, 52849.101 24/03/02,00:38:09,13,10,1, 11.9,1,1, 3.591, 10400.103, 424.040, 52849.023 24/03/02,00:38:09,14,10,1, 11.9,1,1, 3.591, 10400.091, 424.050, 52849.019 24/03/02,00:38:09,15,10,1, 11.9,1,1, 3.591, 10400.083, 424.020, 52849.018 24/03/02,00:38:09,16,10,1, 11.9,1,1, 3.591, 10400.077, 424.029, 52848.980 24/03/02,00:38:09,17,10,1, 11.9,1,1, 3.591, 10400.082, 424.046, 52849.007 24/03/02,00:38:09,18,10,1, 11.9,1,1, 3.591, 10400.072, 424.041, 52849.025 24/03/02,00:38:09,19,10,1, 11.9,1,1, 3.591, 10400.077, 424.054, 52849.098 24/03/02,00:38:10,00,09,1, 11.8,1,1, 3.588, 10400.071, 424.054, 52849.098 24/03/02,00:38:10,01,09,1, 11.8,1,1, 3.588, 10400.055, 424.035, 52849.005 24/03/02,00:38:10,02,09,1, 11.8,1,1, 3.588, 10400.077, 424.029, 52848.973 24/03/02,00:38:10,03,09,1, 11.8,1,1, 3.588, 10400.059, 424.033, 52849.047 24/03/02,00:38:10,04,09,1, 11.8,1,1, 3.588, 10400.063, 424.038, 52849.001 24/03/02,00:38:10,05,09,1, 11.8,1,1, 3.588, 10400.052, 424.029, 52848.997 24/03/02,00:38:10,06,09,1, 11.8,1,1, 3.588, 10400.068, 424.013, 52848.942 24/03/02,00:38:10,07,09,1, 11.8,1,1, 3.588, 10400.043, 424.040, 52849.011 24/03/02,00:38:10,08,09,1, 11.8,1,1, 3.588, 10400.034, 424.063, 52849.095 24/03/02,00:38:10,09,09,1, 11.8,1,1, 3.588, 10400.035, 424.021, 52849.019 24/03/02,00:38:10,10,09,1, 11.8,1,1, 3.588, 10400.040, 424.030, 52849.035 24/03/02,00:38:10,11,09,1, 11.8,1,1, 3.588, 10400.023, 424.053, 52849.038 24/03/02,00:38:10,12,09,1, 11.8,1,1, 3.588, 10400.038, 424.050, 52849.017 24/03/02,00:38:10,13,09,1, 11.8,1,1, 3.588, 10400.019, 424.051, 52848.961 24/03/02,00:38:10,14,09,1, 11.8,1,1, 3.588, 10400.004, 424.037, 52848.989 24/03/02,00:38:10,15,09,1, 11.8,1,1, 3.588, 10400.029, 424.026, 52848.905 24/03/02,00:38:10,16,09,1, 11.8,1,1, 3.588, 10400.016, 424.025, 52848.901 24/03/02,00:38:10,17,09,1, 11.8,1,1, 3.588, 10399.999, 424.028, 52848.981 24/03/02,00:38:10,18,09,1, 11.8,1,1, 3.588, 10400.042, 424.020, 52848.944 24/03/02,00:38:10,19,09,1, 11.8,1,1, 3.588, 10400.012, 424.049, 52848.987 24/03/02,00:38:11,00,10,1, 12.0,1,1, 3.591, 10400.004, 424.049, 52848.987 24/03/02,00:38:11,01,10,1, 12.0,1,1, 3.591, 10400.013, 424.053, 52848.979 24/03/02,00:38:11,02,10,1, 12.0,1,1, 3.591, 10400.006, 424.055, 52848.937 24/03/02,00:38:11,03,10,1, 12.0,1,1, 3.591, 10399.986, 424.049, 52848.968 24/03/02,00:38:11,04,10,1, 12.0,1,1, 3.591, 10400.007, 424.043, 52848.960 24/03/02,00:38:11,05,10,1, 12.0,1,1, 3.591, 10399.999, 424.065, 52848.942 24/03/02,00:38:11,06,10,1, 12.0,1,1, 3.591, 10399.990, 424.050, 52848.937 24/03/02,00:38:11,07,10,1, 12.0,1,1, 3.591, 10400.018, 424.013, 52848.915 24/03/02,00:38:11,08,10,1, 12.0,1,1, 3.591, 10399.976, 424.045, 52848.986 24/03/02,00:38:11,09,10,1, 12.0,1,1, 3.591, 10399.991, 424.025, 52848.910 24/03/02,00:38:11,10,10,1, 12.0,1,1, 3.591, 10399.971, 424.042, 52848.963 24/03/02,00:38:11,11,10,1, 12.0,1,1, 3.591, 10399.991, 424.058, 52848.989 24/03/02,00:38:11,12,10,1, 12.0,1,1, 3.591, 10399.975, 424.061, 52848.952 24/03/02,00:38:11,13,10,1, 12.0,1,1, 3.591, 10399.982, 424.056, 52848.919 24/03/02,00:38:11,14,10,1, 12.0,1,1, 3.591, 10399.965, 424.071, 52848.956 24/03/02,00:38:11,15,10,1, 12.0,1,1, 3.591, 10399.951, 424.042, 52848.884 24/03/02,00:38:11,16,10,1, 12.0,1,1, 3.591, 10399.964, 424.037, 52848.918 24/03/02,00:38:11,17,10,1, 12.0,1,1, 3.591, 10399.960, 424.028, 52848.845 24/03/02,00:38:11,18,10,1, 12.0,1,1, 3.591, 10399.941, 424.068, 52848.962 24/03/02,00:38:11,19,10,1, 12.0,1,1, 3.591, 10399.948, 424.039, 52848.878 24/03/02,00:38:12,00,10,1, 11.9,1,1, 3.589, 10399.946, 424.039, 52848.878 24/03/02,00:38:12,01,10,1, 11.9,1,1, 3.589, 10399.922, 424.042, 52848.941 24/03/02,00:38:12,02,10,1, 11.9,1,1, 3.589, 10399.952, 424.038, 52848.976 24/03/02,00:38:12,03,10,1, 11.9,1,1, 3.589, 10399.931, 424.027, 52848.955 24/03/02,00:38:12,04,10,1, 11.9,1,1, 3.589, 10399.920, 424.030, 52848.861 24/03/02,00:38:12,05,10,1, 11.9,1,1, 3.589, 10399.927, 424.034, 52848.882 24/03/02,00:38:12,06,10,1, 11.9,1,1, 3.589, 10399.920, 424.045, 52848.819 24/03/02,00:38:12,07,10,1, 11.9,1,1, 3.589, 10399.920, 424.065, 52848.860 24/03/02,00:38:12,08,10,1, 11.9,1,1, 3.589, 10399.892, 424.042, 52848.689 24/03/02,00:38:12,09,10,1, 11.9,1,1, 3.589, 10399.892, 424.057, 52848.940 24/03/02,00:38:12,10,10,1, 11.9,1,1, 3.589, 10399.900, 424.045, 52848.919 24/03/02,00:38:12,11,10,1, 11.9,1,1, 3.589, 10399.895, 424.027, 52848.920 24/03/02,00:38:12,12,10,1, 11.9,1,1, 3.589, 10399.889, 424.048, 52848.947 24/03/02,00:38:12,13,10,1, 11.9,1,1, 3.589, 10399.888, 424.042, 52848.854 24/03/02,00:38:12,14,10,1, 11.9,1,1, 3.589, 10399.908, 424.064, 52848.884 24/03/02,00:38:12,15,10,1, 11.9,1,1, 3.589, 10399.890, 424.046, 52848.822 24/03/02,00:38:12,16,10,1, 11.9,1,1, 3.589, 10399.907, 424.028, 52848.823 24/03/02,00:38:12,17,10,1, 11.9,1,1, 3.589, 10399.893, 424.047, 52848.813 24/03/02,00:38:12,18,10,1, 11.9,1,1, 3.589, 10399.891, 424.050, 52848.890 24/03/02,00:38:12,19,10,1, 11.9,1,1, 3.589, 10399.881, 424.039, 52848.832 24/03/02,00:38:13,00,10,1, 11.9,1,1, 3.589, 10399.879, 424.039, 52848.832 24/03/02,00:38:13,01,10,1, 11.9,1,1, 3.589, 10399.878, 424.037, 52848.897 24/03/02,00:38:13,02,10,1, 11.9,1,1, 3.589, 10399.877, 424.050, 52848.769 24/03/02,00:38:13,03,10,1, 11.9,1,1, 3.589, 10399.861, 424.063, 52848.845 24/03/02,00:38:13,04,10,1, 11.9,1,1, 3.589, 10399.873, 424.048, 52848.889 24/03/02,00:38:13,05,10,1, 11.9,1,1, 3.589, 10399.877, 424.031, 52848.833 24/03/02,00:38:13,06,10,1, 11.9,1,1, 3.589, 10399.858, 424.006, 52848.820 24/03/02,00:38:13,07,10,1, 11.9,1,1, 3.589, 10399.865, 424.036, 52848.825 24/03/02,00:38:13,08,10,1, 11.9,1,1, 3.589, 10399.867, 424.028, 52848.805 24/03/02,00:38:13,09,10,1, 11.9,1,1, 3.589, 10399.860, 424.032, 52848.816 24/03/02,00:38:13,10,10,1, 11.9,1,1, 3.589, 10399.867, 424.054, 52848.831 24/03/02,00:38:13,11,10,1, 11.9,1,1, 3.589, 10399.852, 424.040, 52848.857 24/03/02,00:38:13,12,10,1, 11.9,1,1, 3.589, 10399.830, 424.024, 52848.832 24/03/02,00:38:13,13,10,1, 11.9,1,1, 3.589, 10399.842, 424.012, 52848.851 24/03/02,00:38:13,14,10,1, 11.9,1,1, 3.589, 10399.861, 424.019, 52848.762 24/03/02,00:38:13,15,10,1, 11.9,1,1, 3.589, 10399.835, 424.029, 52848.799 24/03/02,00:38:13,16,10,1, 11.9,1,1, 3.589, 10399.835, 424.029, 52848.798 24/03/02,00:38:13,17,10,1, 11.9,1,1, 3.589, 10399.846, 423.999, 52848.722 24/03/02,00:38:13,18,10,1, 11.9,1,1, 3.589, 10399.842, 424.032, 52848.800 24/03/02,00:38:13,19,10,1, 11.9,1,1, 3.589, 10399.840, 424.023, 52848.832 24/03/02,00:38:14,00,10,1, 11.8,1,1, 3.588, 10399.837, 424.023, 52848.832 24/03/02,00:38:14,01,10,1, 11.8,1,1, 3.588, 10399.862, 423.998, 52848.718 24/03/02,00:38:14,02,10,1, 11.8,1,1, 3.588, 10399.845, 424.030, 52848.718 24/03/02,00:38:14,03,10,1, 11.8,1,1, 3.588, 10399.818, 424.021, 52848.778 24/03/02,00:38:14,04,10,1, 11.8,1,1, 3.588, 10399.818, 424.039, 52848.794 24/03/02,00:38:14,05,10,1, 11.8,1,1, 3.588, 10399.839, 424.013, 52848.793 24/03/02,00:38:14,06,10,1, 11.8,1,1, 3.588, 10399.861, 424.017, 52848.825 24/03/02,00:38:14,07,10,1, 11.8,1,1, 3.588, 10399.854, 424.016, 52848.790 24/03/02,00:38:14,08,10,1, 11.8,1,1, 3.588, 10399.833, 424.014, 52848.788 24/03/02,00:38:14,09,10,1, 11.8,1,1, 3.588, 10399.843, 424.022, 52848.765 24/03/02,00:38:14,10,10,1, 11.8,1,1, 3.588, 10399.825, 424.029, 52848.774 24/03/02,00:38:14,11,10,1, 11.8,1,1, 3.588, 10399.842, 424.016, 52848.753 24/03/02,00:38:14,12,10,1, 11.8,1,1, 3.588, 10399.820, 424.021, 52848.769 24/03/02,00:38:14,13,10,1, 11.8,1,1, 3.588, 10399.832, 424.027, 52848.768 24/03/02,00:38:14,14,10,1, 11.8,1,1, 3.588, 10399.812, 423.979, 52848.690 24/03/02,00:38:14,15,10,1, 11.8,1,1, 3.588, 10399.852, 423.993, 52848.680 24/03/02,00:38:14,16,10,1, 11.8,1,1, 3.588, 10399.824, 423.999, 52848.703 24/03/02,00:38:14,17,10,1, 11.8,1,1, 3.588, 10399.834, 423.983, 52848.679 24/03/02,00:38:14,18,10,1, 11.8,1,1, 3.588, 10399.825, 424.012, 52848.715 24/03/02,00:38:14,19,10,1, 11.8,1,1, 3.588, 10399.811, 423.999, 52848.699 24/03/02,00:38:15,00,10,1, 11.9,1,1, 3.590, 10399.804, 423.999, 52848.699 24/03/02,00:38:15,01,10,1, 11.9,1,1, 3.590, 10399.808, 424.008, 52848.739 24/03/02,00:38:15,02,10,1, 11.9,1,1, 3.590, 10399.808, 423.981, 52848.697 24/03/02,00:38:15,03,10,1, 11.9,1,1, 3.590, 10399.808, 423.986, 52848.718 24/03/02,00:38:15,04,10,1, 11.9,1,1, 3.590, 10399.843, 423.977, 52848.698 24/03/02,00:38:15,05,10,1, 11.9,1,1, 3.590, 10399.812, 424.003, 52848.704 24/03/02,00:38:15,06,10,1, 11.9,1,1, 3.590, 10399.796, 424.016, 52848.699 24/03/02,00:38:15,07,10,1, 11.9,1,1, 3.590, 10399.814, 423.990, 52848.695 24/03/02,00:38:15,08,10,1, 11.9,1,1, 3.590, 10399.798, 423.997, 52848.663 24/03/02,00:38:15,09,10,1, 11.9,1,1, 3.590, 10399.804, 423.975, 52848.691 24/03/02,00:38:15,10,10,1, 11.9,1,1, 3.590, 10399.801, 423.980, 52848.662 24/03/02,00:38:15,11,10,1, 11.9,1,1, 3.590, 10399.817, 423.980, 52848.688 24/03/02,00:38:15,12,10,1, 11.9,1,1, 3.590, 10399.825, 423.972, 52848.679 24/03/02,00:38:15,13,10,1, 11.9,1,1, 3.590, 10399.832, 423.945, 52848.663 24/03/02,00:38:15,14,10,1, 11.9,1,1, 3.590, 10399.817, 423.959, 52848.678 24/03/02,00:38:15,15,10,1, 11.9,1,1, 3.590, 10399.795, 423.963, 52848.693 24/03/02,00:38:15,16,10,1, 11.9,1,1, 3.590, 10399.806, 423.934, 52848.670 24/03/02,00:38:15,17,10,1, 11.9,1,1, 3.590, 10399.800, 423.948, 52848.658 24/03/02,00:38:15,18,10,1, 11.9,1,1, 3.590, 10399.805, 423.975, 52848.703 24/03/02,00:38:15,19,10,1, 11.9,1,1, 3.590, 10399.826, 423.983, 52848.663 24/03/02,00:38:16,00,10,1, 11.9,1,1, 3.591, 10399.821, 423.983, 52848.663 24/03/02,00:38:16,01,10,1, 11.9,1,1, 3.591, 10399.784, 423.958, 52848.667 24/03/02,00:38:16,02,10,1, 11.9,1,1, 3.591, 10399.803, 423.972, 52848.640 24/03/02,00:38:16,03,10,1, 11.9,1,1, 3.591, 10399.796, 423.933, 52848.589 24/03/02,00:38:16,04,10,1, 11.9,1,1, 3.591, 10399.762, 423.932, 52848.660 24/03/02,00:38:16,05,10,1, 11.9,1,1, 3.591, 10399.777, 423.962, 52848.544 24/03/02,00:38:16,06,10,1, 11.9,1,1, 3.591, 10399.782, 423.946, 52848.701 24/03/02,00:38:16,07,10,1, 11.9,1,1, 3.591, 10399.792, 423.935, 52848.702 24/03/02,00:38:16,08,10,1, 11.9,1,1, 3.591, 10399.790, 423.945, 52848.539 24/03/02,00:38:16,09,10,1, 11.9,1,1, 3.591, 10399.793, 423.937, 52848.589 24/03/02,00:38:16,10,10,1, 11.9,1,1, 3.591, 10399.790, 423.932, 52848.607 24/03/02,00:38:16,11,10,1, 11.9,1,1, 3.591, 10399.787, 423.927, 52848.627 24/03/02,00:38:16,12,10,1, 11.9,1,1, 3.591, 10399.781, 423.918, 52848.649 24/03/02,00:38:16,13,10,1, 11.9,1,1, 3.591, 10399.808, 423.926, 52848.551 24/03/02,00:38:16,14,10,1, 11.9,1,1, 3.591, 10399.803, 423.920, 52848.643 24/03/02,00:38:16,15,10,1, 11.9,1,1, 3.591, 10399.788, 423.930, 52848.637 24/03/02,00:38:16,16,10,1, 11.9,1,1, 3.591, 10399.784, 423.910, 52848.592 24/03/02,00:38:16,17,10,1, 11.9,1,1, 3.591, 10399.786, 423.917, 52848.653 24/03/02,00:38:16,18,10,1, 11.9,1,1, 3.591, 10399.793, 423.916, 52848.585 24/03/02,00:38:16,19,10,1, 11.9,1,1, 3.591, 10399.796, 423.935, 52848.610 24/03/02,00:38:17,00,10,1, 11.8,1,1, 3.587, 10399.796, 423.935, 52848.610 24/03/02,00:38:17,01,10,1, 11.8,1,1, 3.587, 10399.793, 423.921, 52848.564 24/03/02,00:38:17,02,10,1, 11.8,1,1, 3.587, 10399.776, 423.902, 52848.661 24/03/02,00:38:17,03,10,1, 11.8,1,1, 3.587, 10399.762, 423.899, 52848.598 24/03/02,00:38:17,04,10,1, 11.8,1,1, 3.587, 10399.787, 423.897, 52848.568 24/03/02,00:38:17,05,10,1, 11.8,1,1, 3.587, 10399.769, 423.907, 52848.536 24/03/02,00:38:17,06,10,1, 11.8,1,1, 3.587, 10399.770, 423.901, 52848.592 24/03/02,00:38:17,07,10,1, 11.8,1,1, 3.587, 10399.778, 423.902, 52848.546 24/03/02,00:38:17,08,10,1, 11.8,1,1, 3.587, 10399.785, 423.924, 52848.501 24/03/02,00:38:17,09,10,1, 11.8,1,1, 3.587, 10399.760, 423.909, 52848.537 24/03/02,00:38:17,10,10,1, 11.8,1,1, 3.587, 10399.763, 423.897, 52848.557 24/03/02,00:38:17,11,10,1, 11.8,1,1, 3.587, 10399.750, 423.901, 52848.525 24/03/02,00:38:17,12,10,1, 11.8,1,1, 3.587, 10399.765, 423.910, 52848.549 24/03/02,00:38:17,13,10,1, 11.8,1,1, 3.587, 10399.750, 423.912, 52848.545 24/03/02,00:38:17,14,10,1, 11.8,1,1, 3.587, 10399.741, 423.907, 52848.502 24/03/02,00:38:17,15,10,1, 11.8,1,1, 3.587, 10399.749, 423.907, 52848.518 24/03/02,00:38:17,16,10,1, 11.8,1,1, 3.587, 10399.718, 423.900, 52848.668 24/03/02,00:38:17,17,10,1, 11.8,1,1, 3.587, 10399.733, 423.898, 52848.457 24/03/02,00:38:17,18,10,1, 11.8,1,1, 3.587, 10399.747, 423.923, 52848.494 24/03/02,00:38:17,19,10,1, 11.8,1,1, 3.587, 10399.753, 423.913, 52848.459 24/03/02,00:38:18,00,10,1, 11.9,1,1, 3.591, 10399.746, 423.913, 52848.459 24/03/02,00:38:18,01,10,1, 11.9,1,1, 3.591, 10399.727, 423.906, 52848.474 24/03/02,00:38:18,02,10,1, 11.9,1,1, 3.591, 10399.732, 423.880, 52848.509 24/03/02,00:38:18,03,10,1, 11.9,1,1, 3.591, 10399.745, 423.895, 52848.520 24/03/02,00:38:18,04,10,1, 11.9,1,1, 3.591, 10399.754, 423.911, 52848.502 24/03/02,00:38:18,05,10,1, 11.9,1,1, 3.591, 10399.730, 423.907, 52848.468 24/03/02,00:38:18,06,10,1, 11.9,1,1, 3.591, 10399.728, 423.918, 52848.450 24/03/02,00:38:18,07,10,1, 11.9,1,1, 3.591, 10399.723, 423.898, 52848.454 24/03/02,00:38:18,08,10,1, 11.9,1,1, 3.591, 10399.729, 423.917, 52848.493 24/03/02,00:38:18,09,10,1, 11.9,1,1, 3.591, 10399.718, 423.890, 52848.471 24/03/02,00:38:18,10,10,1, 11.9,1,1, 3.591, 10399.725, 423.911, 52848.465 24/03/02,00:38:18,11,10,1, 11.9,1,1, 3.591, 10399.713, 423.900, 52848.454 24/03/02,00:38:18,12,10,1, 11.9,1,1, 3.591, 10399.721, 423.902, 52848.455 24/03/02,00:38:18,13,10,1, 11.9,1,1, 3.591, 10399.718, 423.897, 52848.438 24/03/02,00:38:18,14,10,1, 11.9,1,1, 3.591, 10399.724, 423.892, 52848.424 24/03/02,00:38:18,15,10,1, 11.9,1,1, 3.591, 10399.725, 423.914, 52848.438 24/03/02,00:38:18,16,10,1, 11.9,1,1, 3.591, 10399.710, 423.909, 52848.473 24/03/02,00:38:18,17,10,1, 11.9,1,1, 3.591, 10399.723, 423.897, 52848.466 24/03/02,00:38:18,18,10,1, 11.9,1,1, 3.591, 10399.718, 423.897, 52848.424 24/03/02,00:38:18,19,10,1, 11.9,1,1, 3.591, 10399.708, 423.900, 52848.458 24/03/02,00:38:19,00,10,1, 11.9,1,1, 3.590, 10399.704, 423.900, 52848.458 24/03/02,00:38:19,01,10,1, 11.9,1,1, 3.590, 10399.695, 423.888, 52848.513 24/03/02,00:38:19,02,10,1, 11.9,1,1, 3.590, 10399.700, 423.891, 52848.364 24/03/02,00:38:19,03,10,1, 11.9,1,1, 3.590, 10399.685, 423.915, 52848.448 24/03/02,00:38:19,04,10,1, 11.9,1,1, 3.590, 10399.704, 423.898, 52848.414 24/03/02,00:38:19,05,10,1, 11.9,1,1, 3.590, 10399.698, 423.886, 52848.373 24/03/02,00:38:19,06,10,1, 11.9,1,1, 3.590, 10399.703, 423.906, 52848.367 24/03/02,00:38:19,07,10,1, 11.9,1,1, 3.590, 10399.686, 423.923, 52848.406 24/03/02,00:38:19,08,10,1, 11.9,1,1, 3.590, 10399.688, 423.876, 52848.417 24/03/02,00:38:19,09,10,1, 11.9,1,1, 3.590, 10399.676, 423.897, 52848.383 24/03/02,00:38:19,10,10,1, 11.9,1,1, 3.590, 10399.666, 423.899, 52848.407 24/03/02,00:38:19,11,10,1, 11.9,1,1, 3.590, 10399.667, 423.942, 52848.395 24/03/02,00:38:19,12,10,1, 11.9,1,1, 3.590, 10399.670, 423.927, 52848.377 24/03/02,00:38:19,13,10,1, 11.9,1,1, 3.590, 10399.695, 423.905, 52848.316 24/03/02,00:38:19,14,10,1, 11.9,1,1, 3.590, 10399.683, 423.883, 52848.362 24/03/02,00:38:19,15,10,1, 11.9,1,1, 3.590, 10399.670, 423.895, 52848.379 24/03/02,00:38:19,16,10,1, 11.9,1,1, 3.590, 10399.674, 423.908, 52848.359 24/03/02,00:38:19,17,10,1, 11.9,1,1, 3.590, 10399.667, 423.891, 52848.384 24/03/02,00:38:19,18,10,1, 11.9,1,1, 3.590, 10399.664, 423.927, 52848.361 24/03/02,00:38:19,19,10,1, 11.9,1,1, 3.590, 10399.662, 423.887, 52848.322 24/03/02,00:38:20,00,10,1, 12.0,1,1, 3.586, 10399.654, 423.887, 52848.322 24/03/02,00:38:20,01,10,1, 12.0,1,1, 3.586, 10399.683, 423.905, 52848.316 24/03/02,00:38:20,02,10,1, 12.0,1,1, 3.586, 10399.661, 423.912, 52848.313 24/03/02,00:38:20,03,10,1, 12.0,1,1, 3.586, 10399.684, 423.928, 52848.350 24/03/02,00:38:20,04,10,1, 12.0,1,1, 3.586, 10399.652, 423.933, 52848.236 24/03/02,00:38:20,05,10,1, 12.0,1,1, 3.586, 10399.662, 423.928, 52848.390 24/03/02,00:38:20,06,10,1, 12.0,1,1, 3.586, 10399.669, 423.922, 52848.272 24/03/02,00:38:20,07,10,1, 12.0,1,1, 3.586, 10399.643, 423.921, 52848.309 24/03/02,00:38:20,08,10,1, 12.0,1,1, 3.586, 10399.655, 423.920, 52848.337 24/03/02,00:38:20,09,10,1, 12.0,1,1, 3.586, 10399.667, 423.903, 52848.277 24/03/02,00:38:20,10,10,1, 12.0,1,1, 3.586, 10399.658, 423.930, 52848.351 24/03/02,00:38:20,11,10,1, 12.0,1,1, 3.586, 10399.628, 423.922, 52848.348 24/03/02,00:38:20,12,10,1, 12.0,1,1, 3.586, 10399.653, 423.910, 52848.246 24/03/02,00:38:20,13,10,1, 12.0,1,1, 3.586, 10399.646, 423.904, 52848.321 24/03/02,00:38:20,14,10,1, 12.0,1,1, 3.586, 10399.661, 423.891, 52848.248 24/03/02,00:38:20,15,10,1, 12.0,1,1, 3.586, 10399.631, 423.890, 52848.242 24/03/02,00:38:20,16,10,1, 12.0,1,1, 3.586, 10399.636, 423.904, 52848.249 24/03/02,00:38:20,17,10,1, 12.0,1,1, 3.586, 10399.621, 423.888, 52848.292 24/03/02,00:38:20,18,10,1, 12.0,1,1, 3.586, 10399.635, 423.879, 52848.210 24/03/02,00:38:20,19,10,1, 12.0,1,1, 3.586, 10399.613, 423.891, 52848.264 24/03/02,00:38:21,00,10,1, 12.0,1,1, 3.588, 10399.612, 423.891, 52848.264 24/03/02,00:38:21,01,10,1, 12.0,1,1, 3.588, 10399.641, 423.881, 52848.306 24/03/02,00:38:21,02,10,1, 12.0,1,1, 3.588, 10399.625, 423.892, 52848.172 24/03/02,00:38:21,03,10,1, 12.0,1,1, 3.588, 10399.617, 423.868, 52848.232 24/03/02,00:38:21,04,10,1, 12.0,1,1, 3.588, 10399.606, 423.862, 52848.206 24/03/02,00:38:21,05,10,1, 12.0,1,1, 3.588, 10399.621, 423.860, 52848.217 24/03/02,00:38:21,06,10,1, 12.0,1,1, 3.588, 10399.620, 423.857, 52848.235 24/03/02,00:38:21,07,10,1, 12.0,1,1, 3.588, 10399.601, 423.831, 52848.129 24/03/02,00:38:21,08,10,1, 12.0,1,1, 3.588, 10399.619, 423.844, 52848.227 24/03/02,00:38:21,09,10,1, 12.0,1,1, 3.588, 10399.619, 423.845, 52848.149 24/03/02,00:38:21,10,10,1, 12.0,1,1, 3.588, 10399.622, 423.869, 52848.165 24/03/02,00:38:21,11,10,1, 12.0,1,1, 3.588, 10399.599, 423.834, 52848.179 24/03/02,00:38:21,12,10,1, 12.0,1,1, 3.588, 10399.606, 423.836, 52848.166 24/03/02,00:38:21,13,10,1, 12.0,1,1, 3.588, 10399.617, 423.846, 52848.143 24/03/02,00:38:21,14,10,1, 12.0,1,1, 3.588, 10399.576, 423.846, 52848.189 24/03/02,00:38:21,15,10,1, 12.0,1,1, 3.588, 10399.592, 423.861, 52848.178 24/03/02,00:38:21,16,10,1, 12.0,1,1, 3.588, 10399.589, 423.851, 52848.127 24/03/02,00:38:21,17,10,1, 12.0,1,1, 3.588, 10399.616, 423.836, 52848.133 24/03/02,00:38:21,18,10,1, 12.0,1,1, 3.588, 10399.597, 423.821, 52847.964 24/03/02,00:38:21,19,10,1, 12.0,1,1, 3.588, 10399.601, 423.829, 52848.225 24/03/02,00:38:22,00,10,1, 12.0,1,1, 3.589, 10399.595, 423.829, 52848.225 24/03/02,00:38:22,01,10,1, 12.0,1,1, 3.589, 10399.596, 423.834, 52848.144 24/03/02,00:38:22,02,10,1, 12.0,1,1, 3.589, 10399.601, 423.825, 52848.127 24/03/02,00:38:22,03,10,1, 12.0,1,1, 3.589, 10399.599, 423.811, 52848.105 24/03/02,00:38:22,04,10,1, 12.0,1,1, 3.589, 10399.563, 423.814, 52848.106 24/03/02,00:38:22,05,10,1, 12.0,1,1, 3.589, 10399.595, 423.826, 52848.091 24/03/02,00:38:22,06,10,1, 12.0,1,1, 3.589, 10399.579, 423.796, 52848.082 24/03/02,00:38:22,07,10,1, 12.0,1,1, 3.589, 10399.578, 423.796, 52848.093 24/03/02,00:38:22,08,10,1, 12.0,1,1, 3.589, 10399.581, 423.813, 52848.079 24/03/02,00:38:22,09,10,1, 12.0,1,1, 3.589, 10399.610, 423.783, 52848.073 24/03/02,00:38:22,10,10,1, 12.0,1,1, 3.589, 10399.598, 423.797, 52848.046 24/03/02,00:38:22,11,10,1, 12.0,1,1, 3.589, 10399.570, 423.796, 52848.078 24/03/02,00:38:22,12,10,1, 12.0,1,1, 3.589, 10399.586, 423.806, 52848.075 24/03/02,00:38:22,13,10,1, 12.0,1,1, 3.589, 10399.605, 423.802, 52848.069 24/03/02,00:38:22,14,10,1, 12.0,1,1, 3.589, 10399.588, 423.803, 52848.041 24/03/02,00:38:22,15,10,1, 12.0,1,1, 3.589, 10399.587, 423.792, 52848.066 24/03/02,00:38:22,16,10,1, 12.0,1,1, 3.589, 10399.595, 423.784, 52848.012 24/03/02,00:38:22,17,10,1, 12.0,1,1, 3.589, 10399.590, 423.782, 52848.061 24/03/02,00:38:22,18,10,1, 12.0,1,1, 3.589, 10399.597, 423.792, 52848.020 24/03/02,00:38:22,19,10,1, 12.0,1,1, 3.589, 10399.604, 423.782, 52848.026 24/03/02,00:38:23,00,09,1, 11.9,1,1, 3.591, 10399.604, 423.782, 52848.026 24/03/02,00:38:23,01,09,1, 11.9,1,1, 3.591, 10399.563, 423.785, 52848.027 24/03/02,00:38:23,02,09,1, 11.9,1,1, 3.591, 10399.597, 423.785, 52848.024 24/03/02,00:38:23,03,09,1, 11.9,1,1, 3.591, 10399.593, 423.772, 52848.018 24/03/02,00:38:23,04,09,1, 11.9,1,1, 3.591, 10399.596, 423.789, 52847.989 24/03/02,00:38:23,05,09,1, 11.9,1,1, 3.591, 10399.588, 423.770, 52847.984 24/03/02,00:38:23,06,09,1, 11.9,1,1, 3.591, 10399.601, 423.801, 52847.968 24/03/02,00:38:23,07,09,1, 11.9,1,1, 3.591, 10399.600, 423.779, 52847.995 24/03/02,00:38:23,08,09,1, 11.9,1,1, 3.591, 10399.610, 423.778, 52847.937 24/03/02,00:38:23,09,09,1, 11.9,1,1, 3.591, 10399.595, 423.777, 52847.948 24/03/02,00:38:23,10,09,1, 11.9,1,1, 3.591, 10399.611, 423.772, 52847.931 24/03/02,00:38:23,11,09,1, 11.9,1,1, 3.591, 10399.608, 423.760, 52848.009 24/03/02,00:38:23,12,09,1, 11.9,1,1, 3.591, 10399.617, 423.748, 52847.907 24/03/02,00:38:23,13,09,1, 11.9,1,1, 3.591, 10399.607, 423.757, 52847.937 24/03/02,00:38:23,14,09,1, 11.9,1,1, 3.591, 10399.629, 423.749, 52847.932 24/03/02,00:38:23,15,09,1, 11.9,1,1, 3.591, 10399.626, 423.736, 52847.897 24/03/02,00:38:23,16,09,1, 11.9,1,1, 3.591, 10399.631, 423.738, 52847.932 24/03/02,00:38:23,17,09,1, 11.9,1,1, 3.591, 10399.616, 423.739, 52847.920 24/03/02,00:38:23,18,09,1, 11.9,1,1, 3.591, 10399.633, 423.730, 52847.919 24/03/02,00:38:23,19,09,1, 11.9,1,1, 3.591, 10399.617, 423.750, 52847.915 24/03/02,00:38:24,00,09,1, 11.8,1,1, 3.586, 10399.612, 423.750, 52847.915 24/03/02,00:38:24,01,09,1, 11.8,1,1, 3.586, 10399.627, 423.744, 52847.926 24/03/02,00:38:24,02,09,1, 11.8,1,1, 3.586, 10399.603, 423.741, 52847.878 24/03/02,00:38:24,03,09,1, 11.8,1,1, 3.586, 10399.626, 423.738, 52847.868 24/03/02,00:38:24,04,09,1, 11.8,1,1, 3.586, 10399.598, 423.762, 52847.890 24/03/02,00:38:24,05,09,1, 11.8,1,1, 3.586, 10399.622, 423.738, 52847.875 24/03/02,00:38:24,06,09,1, 11.8,1,1, 3.586, 10399.616, 423.740, 52847.858 24/03/02,00:38:24,07,09,1, 11.8,1,1, 3.586, 10399.611, 423.713, 52847.897 24/03/02,00:38:24,08,09,1, 11.8,1,1, 3.586, 10399.633, 423.716, 52847.865 24/03/02,00:38:24,09,09,1, 11.8,1,1, 3.586, 10399.631, 423.709, 52847.862 24/03/02,00:38:24,10,09,1, 11.8,1,1, 3.586, 10399.629, 423.732, 52847.823 24/03/02,00:38:24,11,09,1, 11.8,1,1, 3.586, 10399.638, 423.725, 52847.817 24/03/02,00:38:24,12,09,1, 11.8,1,1, 3.586, 10399.634, 423.716, 52847.804 24/03/02,00:38:24,13,09,1, 11.8,1,1, 3.586, 10399.636, 423.722, 52847.818 24/03/02,00:38:24,14,09,1, 11.8,1,1, 3.586, 10399.645, 423.726, 52847.825 24/03/02,00:38:24,15,09,1, 11.8,1,1, 3.586, 10399.641, 423.700, 52847.794 24/03/02,00:38:24,16,09,1, 11.8,1,1, 3.586, 10399.641, 423.718, 52847.809 24/03/02,00:38:24,17,09,1, 11.8,1,1, 3.586, 10399.655, 423.718, 52847.794 24/03/02,00:38:24,18,09,1, 11.8,1,1, 3.586, 10399.654, 423.720, 52847.766 24/03/02,00:38:24,19,09,1, 11.8,1,1, 3.586, 10399.673, 423.723, 52847.990 24/03/02,00:38:25,00,09,1, 11.9,1,1, 3.588, 10399.671, 423.723, 52847.990 24/03/02,00:38:25,01,09,1, 11.9,1,1, 3.588, 10399.656, 423.697, 52847.753 24/03/02,00:38:25,02,09,1, 11.9,1,1, 3.588, 10399.671, 423.691, 52847.734 24/03/02,00:38:25,03,09,1, 11.9,1,1, 3.588, 10399.665, 423.683, 52847.755 24/03/02,00:38:25,04,09,1, 11.9,1,1, 3.588, 10399.665, 423.707, 52847.766 24/03/02,00:38:25,05,09,1, 11.9,1,1, 3.588, 10399.702, 423.699, 52847.782 24/03/02,00:38:25,06,09,1, 11.9,1,1, 3.588, 10399.683, 423.701, 52847.732 24/03/02,00:38:25,07,09,1, 11.9,1,1, 3.588, 10399.699, 423.687, 52847.769 24/03/02,00:38:25,08,09,1, 11.9,1,1, 3.588, 10399.701, 423.720, 52847.747 24/03/02,00:38:25,09,09,1, 11.9,1,1, 3.588, 10399.681, 423.670, 52847.770 24/03/02,00:38:25,10,09,1, 11.9,1,1, 3.588, 10399.687, 423.702, 52847.777 24/03/02,00:38:25,11,09,1, 11.9,1,1, 3.588, 10399.680, 423.693, 52847.759 24/03/02,00:38:25,12,09,1, 11.9,1,1, 3.588, 10399.690, 423.694, 52847.740 24/03/02,00:38:25,13,09,1, 11.9,1,1, 3.588, 10399.709, 423.708, 52847.756 24/03/02,00:38:25,14,09,1, 11.9,1,1, 3.588, 10399.711, 423.701, 52847.765 24/03/02,00:38:25,15,09,1, 11.9,1,1, 3.588, 10399.698, 423.701, 52847.798 24/03/02,00:38:25,16,09,1, 11.9,1,1, 3.588, 10399.695, 423.678, 52847.794 24/03/02,00:38:25,17,09,1, 11.9,1,1, 3.588, 10399.741, 423.685, 52847.747 24/03/02,00:38:25,18,09,1, 11.9,1,1, 3.588, 10399.710, 423.715, 52847.764 24/03/02,00:38:25,19,09,1, 11.9,1,1, 3.588, 10399.737, 423.694, 52847.730 24/03/02,00:38:26,00,10,1, 11.9,1,1, 3.589, 10399.729, 423.694, 52847.730 24/03/02,00:38:26,01,10,1, 11.9,1,1, 3.589, 10399.723, 423.682, 52847.678 24/03/02,00:38:26,02,10,1, 11.9,1,1, 3.589, 10399.735, 423.684, 52847.613 24/03/02,00:38:26,03,10,1, 11.9,1,1, 3.589, 10399.726, 423.680, 52847.699 24/03/02,00:38:26,04,10,1, 11.9,1,1, 3.589, 10399.732, 423.685, 52847.702 24/03/02,00:38:26,05,10,1, 11.9,1,1, 3.589, 10399.771, 423.696, 52847.681 24/03/02,00:38:26,06,10,1, 11.9,1,1, 3.589, 10399.734, 423.661, 52847.676 24/03/02,00:38:26,07,10,1, 11.9,1,1, 3.589, 10399.736, 423.689, 52847.641 24/03/02,00:38:26,08,10,1, 11.9,1,1, 3.589, 10399.757, 423.690, 52847.639 24/03/02,00:38:26,09,10,1, 11.9,1,1, 3.589, 10399.747, 423.677, 52847.643 24/03/02,00:38:26,10,10,1, 11.9,1,1, 3.589, 10399.754, 423.692, 52847.645 24/03/02,00:38:26,11,10,1, 11.9,1,1, 3.589, 10399.774, 423.681, 52847.629 24/03/02,00:38:26,12,10,1, 11.9,1,1, 3.589, 10399.775, 423.670, 52847.638 24/03/02,00:38:26,13,10,1, 11.9,1,1, 3.589, 10399.776, 423.703, 52847.635 24/03/02,00:38:26,14,10,1, 11.9,1,1, 3.589, 10399.778, 423.684, 52847.666 24/03/02,00:38:26,15,10,1, 11.9,1,1, 3.589, 10399.783, 423.663, 52847.539 24/03/02,00:38:26,16,10,1, 11.9,1,1, 3.589, 10399.817, 423.705, 52847.699 24/03/02,00:38:26,17,10,1, 11.9,1,1, 3.589, 10399.791, 423.675, 52847.531 24/03/02,00:38:26,18,10,1, 11.9,1,1, 3.589, 10399.763, 423.689, 52847.637 24/03/02,00:38:26,19,10,1, 11.9,1,1, 3.589, 10399.784, 423.700, 52847.592 24/03/02,00:38:27,00,10,1, 11.9,1,1, 3.587, 10399.779, 423.700, 52847.592 24/03/02,00:38:27,01,10,1, 11.9,1,1, 3.587, 10399.846, 423.705, 52847.547 24/03/02,00:38:27,02,10,1, 11.9,1,1, 3.587, 10399.818, 423.677, 52847.545 24/03/02,00:38:27,03,10,1, 11.9,1,1, 3.587, 10399.815, 423.699, 52847.545 24/03/02,00:38:27,04,10,1, 11.9,1,1, 3.587, 10399.803, 423.708, 52847.589 24/03/02,00:38:27,05,10,1, 11.9,1,1, 3.587, 10399.804, 423.692, 52847.552 24/03/02,00:38:27,06,10,1, 11.9,1,1, 3.587, 10399.812, 423.692, 52847.569 24/03/02,00:38:27,07,10,1, 11.9,1,1, 3.587, 10399.803, 423.682, 52847.566 24/03/02,00:38:27,08,10,1, 11.9,1,1, 3.587, 10399.840, 423.664, 52847.521 24/03/02,00:38:27,09,10,1, 11.9,1,1, 3.587, 10399.837, 423.690, 52847.551 24/03/02,00:38:27,10,10,1, 11.9,1,1, 3.587, 10399.831, 423.670, 52847.521 24/03/02,00:38:27,11,10,1, 11.9,1,1, 3.587, 10399.871, 423.695, 52847.523 24/03/02,00:38:27,12,10,1, 11.9,1,1, 3.587, 10399.871, 423.652, 52847.297 24/03/02,00:38:27,13,10,1, 11.9,1,1, 3.587, 10399.835, 423.684, 52847.556 24/03/02,00:38:27,14,10,1, 11.9,1,1, 3.587, 10399.840, 423.668, 52847.555 24/03/02,00:38:27,15,10,1, 11.9,1,1, 3.587, 10399.846, 423.677, 52847.497 24/03/02,00:38:27,16,10,1, 11.9,1,1, 3.587, 10399.870, 423.694, 52847.499 24/03/02,00:38:27,17,10,1, 11.9,1,1, 3.587, 10399.847, 423.680, 52847.465 24/03/02,00:38:27,18,10,1, 11.9,1,1, 3.587, 10399.853, 423.692, 52847.483 24/03/02,00:38:27,19,10,1, 11.9,1,1, 3.587, 10399.848, 423.700, 52847.487 24/03/02,00:38:28,00,10,1, 11.9,1,1, 3.590, 10399.846, 423.700, 52847.487 24/03/02,00:38:28,01,10,1, 11.9,1,1, 3.590, 10399.847, 423.678, 52847.471 24/03/02,00:38:28,02,10,1, 11.9,1,1, 3.590, 10399.850, 423.710, 52847.457 24/03/02,00:38:28,03,10,1, 11.9,1,1, 3.590, 10399.853, 423.666, 52847.425 24/03/02,00:38:28,04,10,1, 11.9,1,1, 3.590, 10399.869, 423.663, 52847.426 24/03/02,00:38:28,05,10,1, 11.9,1,1, 3.590, 10399.866, 423.689, 52847.456 24/03/02,00:38:28,06,10,1, 11.9,1,1, 3.590, 10399.861, 423.671, 52847.440 24/03/02,00:38:28,07,10,1, 11.9,1,1, 3.590, 10399.856, 423.706, 52847.444 24/03/02,00:38:28,08,10,1, 11.9,1,1, 3.590, 10399.870, 423.704, 52847.429 24/03/02,00:38:28,09,10,1, 11.9,1,1, 3.590, 10399.873, 423.682, 52847.396 24/03/02,00:38:28,10,10,1, 11.9,1,1, 3.590, 10399.861, 423.674, 52847.413 24/03/02,00:38:28,11,10,1, 11.9,1,1, 3.590, 10399.862, 423.674, 52847.362 24/03/02,00:38:28,12,10,1, 11.9,1,1, 3.590, 10399.869, 423.679, 52847.384 24/03/02,00:38:28,13,10,1, 11.9,1,1, 3.590, 10399.853, 423.669, 52847.341 24/03/02,00:38:28,14,10,1, 11.9,1,1, 3.590, 10399.875, 423.687, 52847.447 24/03/02,00:38:28,15,10,1, 11.9,1,1, 3.590, 10399.865, 423.709, 52847.431 24/03/02,00:38:28,16,10,1, 11.9,1,1, 3.590, 10399.864, 423.695, 52847.387 24/03/02,00:38:28,17,10,1, 11.9,1,1, 3.590, 10399.882, 423.707, 52847.394 24/03/02,00:38:28,18,10,1, 11.9,1,1, 3.590, 10399.862, 423.679, 52847.439 24/03/02,00:38:28,19,10,1, 11.9,1,1, 3.590, 10399.872, 423.697, 52847.392 24/03/02,00:38:29,00,09,1, 11.9,1,1, 3.588, 10399.871, 423.697, 52847.392 24/03/02,00:38:29,01,09,1, 11.9,1,1, 3.588, 10399.892, 423.687, 52847.319 24/03/02,00:38:29,02,09,1, 11.9,1,1, 3.588, 10399.885, 423.690, 52847.334 24/03/02,00:38:29,03,09,1, 11.9,1,1, 3.588, 10399.876, 423.680, 52847.356 24/03/02,00:38:29,04,09,1, 11.9,1,1, 3.588, 10399.889, 423.680, 52847.352 24/03/02,00:38:29,05,09,1, 11.9,1,1, 3.588, 10399.881, 423.679, 52847.309 24/03/02,00:38:29,06,09,1, 11.9,1,1, 3.588, 10399.861, 423.695, 52847.328 24/03/02,00:38:29,07,09,1, 11.9,1,1, 3.588, 10399.866, 423.683, 52847.314 24/03/02,00:38:29,08,09,1, 11.9,1,1, 3.588, 10399.913, 423.715, 52847.310 24/03/02,00:38:29,09,09,1, 11.9,1,1, 3.588, 10399.899, 423.695, 52847.333 24/03/02,00:38:29,10,09,1, 11.9,1,1, 3.588, 10399.883, 423.696, 52847.361 24/03/02,00:38:29,11,09,1, 11.9,1,1, 3.588, 10399.890, 423.687, 52847.313 24/03/02,00:38:29,12,09,1, 11.9,1,1, 3.588, 10399.890, 423.671, 52847.250 24/03/02,00:38:29,13,09,1, 11.9,1,1, 3.588, 10399.901, 423.725, 52847.350 24/03/02,00:38:29,14,09,1, 11.9,1,1, 3.588, 10399.881, 423.689, 52847.295 24/03/02,00:38:29,15,09,1, 11.9,1,1, 3.588, 10399.887, 423.690, 52847.254 24/03/02,00:38:29,16,09,1, 11.9,1,1, 3.588, 10399.896, 423.685, 52847.228 24/03/02,00:38:29,17,09,1, 11.9,1,1, 3.588, 10399.887, 423.708, 52847.314 24/03/02,00:38:29,18,09,1, 11.9,1,1, 3.588, 10399.892, 423.684, 52847.246 24/03/02,00:38:29,19,09,1, 11.9,1,1, 3.588, 10399.908, 423.675, 52847.249 24/03/02,00:38:30,00,10,1, 11.9,1,1, 3.588, 10399.904, 423.675, 52847.249 24/03/02,00:38:30,01,10,1, 11.9,1,1, 3.588, 10399.875, 423.684, 52847.261 24/03/02,00:38:30,02,10,1, 11.9,1,1, 3.588, 10399.887, 423.664, 52847.268 24/03/02,00:38:30,03,10,1, 11.9,1,1, 3.588, 10399.897, 423.670, 52847.279 24/03/02,00:38:30,04,10,1, 11.9,1,1, 3.588, 10399.902, 423.672, 52847.210 24/03/02,00:38:30,05,10,1, 11.9,1,1, 3.588, 10399.885, 423.675, 52847.212 24/03/02,00:38:30,06,10,1, 11.9,1,1, 3.588, 10399.882, 423.660, 52847.241 24/03/02,00:38:30,07,10,1, 11.9,1,1, 3.588, 10399.883, 423.659, 52847.225 24/03/02,00:38:30,08,10,1, 11.9,1,1, 3.588, 10399.888, 423.654, 52847.195 24/03/02,00:38:30,09,10,1, 11.9,1,1, 3.588, 10399.865, 423.674, 52847.162 24/03/02,00:38:30,10,10,1, 11.9,1,1, 3.588, 10399.852, 423.646, 52847.151 24/03/02,00:38:30,11,10,1, 11.9,1,1, 3.588, 10399.875, 423.684, 52847.219 24/03/02,00:38:30,12,10,1, 11.9,1,1, 3.588, 10399.901, 423.669, 52847.166 24/03/02,00:38:30,13,10,1, 11.9,1,1, 3.588, 10399.860, 423.672, 52847.215 24/03/02,00:38:30,14,10,1, 11.9,1,1, 3.588, 10399.904, 423.677, 52847.111 24/03/02,00:38:30,15,10,1, 11.9,1,1, 3.588, 10399.858, 423.687, 52847.260 24/03/02,00:38:30,16,10,1, 11.9,1,1, 3.588, 10399.859, 423.664, 52847.113 24/03/02,00:38:30,17,10,1, 11.9,1,1, 3.588, 10399.857, 423.659, 52847.137 24/03/02,00:38:30,18,10,1, 11.9,1,1, 3.588, 10399.869, 423.665, 52847.115 24/03/02,00:38:30,19,10,1, 11.9,1,1, 3.588, 10399.854, 423.651, 52847.148 24/03/02,00:38:31,00,10,1, 12.0,1,1, 3.587, 10399.854, 423.651, 52847.148 24/03/02,00:38:31,01,10,1, 12.0,1,1, 3.587, 10399.874, 423.640, 52847.035 24/03/02,00:38:31,02,10,1, 12.0,1,1, 3.587, 10399.866, 423.667, 52847.177 24/03/02,00:38:31,03,10,1, 12.0,1,1, 3.587, 10399.861, 423.646, 52847.122 24/03/02,00:38:31,04,10,1, 12.0,1,1, 3.587, 10399.865, 423.637, 52847.153 24/03/02,00:38:31,05,10,1, 12.0,1,1, 3.587, 10399.877, 423.629, 52847.076 24/03/02,00:38:31,06,10,1, 12.0,1,1, 3.587, 10399.864, 423.650, 52847.139 24/03/02,00:38:31,07,10,1, 12.0,1,1, 3.587, 10399.853, 423.633, 52847.066 24/03/02,00:38:31,08,10,1, 12.0,1,1, 3.587, 10399.859, 423.643, 52847.041 24/03/02,00:38:31,09,10,1, 12.0,1,1, 3.587, 10399.866, 423.644, 52847.031 24/03/02,00:38:31,10,10,1, 12.0,1,1, 3.587, 10399.875, 423.643, 52847.088 24/03/02,00:38:31,11,10,1, 12.0,1,1, 3.587, 10399.864, 423.651, 52847.113 24/03/02,00:38:31,12,10,1, 12.0,1,1, 3.587, 10399.854, 423.613, 52847.081 24/03/02,00:38:31,13,10,1, 12.0,1,1, 3.587, 10399.858, 423.622, 52846.992 24/03/02,00:38:31,14,10,1, 12.0,1,1, 3.587, 10399.871, 423.629, 52846.969 24/03/02,00:38:31,15,10,1, 12.0,1,1, 3.587, 10399.848, 423.627, 52846.997 24/03/02,00:38:31,16,10,1, 12.0,1,1, 3.587, 10399.837, 423.644, 52846.995 24/03/02,00:38:31,17,10,1, 12.0,1,1, 3.587, 10399.841, 423.640, 52847.013 24/03/02,00:38:31,18,10,1, 12.0,1,1, 3.587, 10399.847, 423.622, 52846.992 24/03/02,00:38:31,19,10,1, 12.0,1,1, 3.587, 10399.862, 423.605, 52847.003 24/03/02,00:38:32,00,09,1, 11.9,1,1, 3.589, 10399.854, 423.605, 52847.003 24/03/02,00:38:32,01,09,1, 11.9,1,1, 3.589, 10399.849, 423.608, 52846.929 24/03/02,00:38:32,02,09,1, 11.9,1,1, 3.589, 10399.845, 423.626, 52847.002 24/03/02,00:38:32,03,09,1, 11.9,1,1, 3.589, 10399.853, 423.626, 52846.938 24/03/02,00:38:32,04,09,1, 11.9,1,1, 3.589, 10399.852, 423.605, 52846.910 24/03/02,00:38:32,05,09,1, 11.9,1,1, 3.589, 10399.854, 423.613, 52846.977 24/03/02,00:38:32,06,09,1, 11.9,1,1, 3.589, 10399.831, 423.604, 52846.917 24/03/02,00:38:32,07,09,1, 11.9,1,1, 3.589, 10399.841, 423.601, 52846.971 24/03/02,00:38:32,08,09,1, 11.9,1,1, 3.589, 10399.836, 423.628, 52846.950 24/03/02,00:38:32,09,09,1, 11.9,1,1, 3.589, 10399.826, 423.586, 52846.909 24/03/02,00:38:32,10,09,1, 11.9,1,1, 3.589, 10399.849, 423.602, 52846.914 24/03/02,00:38:32,11,09,1, 11.9,1,1, 3.589, 10399.851, 423.615, 52846.880 24/03/02,00:38:32,12,09,1, 11.9,1,1, 3.589, 10399.836, 423.609, 52846.895 24/03/02,00:38:32,13,09,1, 11.9,1,1, 3.589, 10399.857, 423.618, 52846.876 24/03/02,00:38:32,14,09,1, 11.9,1,1, 3.589, 10399.864, 423.596, 52846.859 24/03/02,00:38:32,15,09,1, 11.9,1,1, 3.589, 10399.846, 423.610, 52846.868 24/03/02,00:38:32,16,09,1, 11.9,1,1, 3.589, 10399.851, 423.583, 52846.896 24/03/02,00:38:32,17,09,1, 11.9,1,1, 3.589, 10399.840, 423.604, 52846.848 24/03/02,00:38:32,18,09,1, 11.9,1,1, 3.589, 10399.846, 423.580, 52846.886 24/03/02,00:38:32,19,09,1, 11.9,1,1, 3.589, 10399.855, 423.591, 52846.790 24/03/02,00:38:33,00,09,1, 11.9,1,1, 3.590, 10399.854, 423.591, 52846.790 24/03/02,00:38:33,01,09,1, 11.9,1,1, 3.590, 10399.862, 423.578, 52846.870 24/03/02,00:38:33,02,09,1, 11.9,1,1, 3.590, 10399.839, 423.588, 52846.824 24/03/02,00:38:33,03,09,1, 11.9,1,1, 3.590, 10399.860, 423.571, 52846.816 24/03/02,00:38:33,04,09,1, 11.9,1,1, 3.590, 10399.845, 423.564, 52846.826 24/03/02,00:38:33,05,09,1, 11.9,1,1, 3.590, 10399.855, 423.550, 52846.844 24/03/02,00:38:33,06,09,1, 11.9,1,1, 3.590, 10399.875, 423.540, 52846.780 24/03/02,00:38:33,07,09,1, 11.9,1,1, 3.590, 10399.870, 423.545, 52846.815 24/03/02,00:38:33,08,09,1, 11.9,1,1, 3.590, 10399.870, 423.550, 52846.844 24/03/02,00:38:33,09,09,1, 11.9,1,1, 3.590, 10399.873, 423.526, 52846.757 24/03/02,00:38:33,10,09,1, 11.9,1,1, 3.590, 10399.872, 423.518, 52846.763 24/03/02,00:38:33,11,09,1, 11.9,1,1, 3.590, 10399.895, 423.530, 52846.742 24/03/02,00:38:33,12,09,1, 11.9,1,1, 3.590, 10399.890, 423.547, 52846.806 24/03/02,00:38:33,13,09,1, 11.9,1,1, 3.590, 10399.872, 423.527, 52846.803 24/03/02,00:38:33,14,09,1, 11.9,1,1, 3.590, 10399.894, 423.521, 52846.810 24/03/02,00:38:33,15,09,1, 11.9,1,1, 3.590, 10399.872, 423.515, 52846.762 24/03/02,00:38:33,16,09,1, 11.9,1,1, 3.590, 10399.886, 423.518, 52846.757 24/03/02,00:38:33,17,09,1, 11.9,1,1, 3.590, 10399.873, 423.522, 52846.693 24/03/02,00:38:33,18,09,1, 11.9,1,1, 3.590, 10399.879, 423.521, 52846.695 24/03/02,00:38:33,19,09,1, 11.9,1,1, 3.590, 10399.883, 423.516, 52846.769 24/03/02,00:38:34,00,09,1, 11.9,1,1, 3.588, 10399.879, 423.516, 52846.769 24/03/02,00:38:34,01,09,1, 11.9,1,1, 3.588, 10399.897, 423.496, 52846.744 24/03/02,00:38:34,02,09,1, 11.9,1,1, 3.588, 10399.899, 423.500, 52846.668 24/03/02,00:38:34,03,09,1, 11.9,1,1, 3.588, 10399.902, 423.522, 52846.761 24/03/02,00:38:34,04,09,1, 11.9,1,1, 3.588, 10399.899, 423.492, 52846.722 24/03/02,00:38:34,05,09,1, 11.9,1,1, 3.588, 10399.889, 423.483, 52846.693 24/03/02,00:38:34,06,09,1, 11.9,1,1, 3.588, 10399.893, 423.508, 52846.714 24/03/02,00:38:34,07,09,1, 11.9,1,1, 3.588, 10399.900, 423.482, 52846.679 24/03/02,00:38:34,08,09,1, 11.9,1,1, 3.588, 10399.919, 423.476, 52846.649 24/03/02,00:38:34,09,09,1, 11.9,1,1, 3.588, 10399.905, 423.475, 52846.746 24/03/02,00:38:34,10,09,1, 11.9,1,1, 3.588, 10399.908, 423.486, 52846.700 24/03/02,00:38:34,11,09,1, 11.9,1,1, 3.588, 10399.940, 423.462, 52846.617 24/03/02,00:38:34,12,09,1, 11.9,1,1, 3.588, 10399.925, 423.464, 52846.714 24/03/02,00:38:34,13,09,1, 11.9,1,1, 3.588, 10399.942, 423.467, 52846.621 24/03/02,00:38:34,14,09,1, 11.9,1,1, 3.588, 10399.933, 423.460, 52846.676 24/03/02,00:38:34,15,09,1, 11.9,1,1, 3.588, 10399.945, 423.429, 52846.554 24/03/02,00:38:34,16,09,1, 11.9,1,1, 3.588, 10399.924, 423.460, 52846.684 24/03/02,00:38:34,17,09,1, 11.9,1,1, 3.588, 10399.960, 423.423, 52846.574 24/03/02,00:38:34,18,09,1, 11.9,1,1, 3.588, 10399.966, 423.451, 52846.557 24/03/02,00:38:34,19,09,1, 11.9,1,1, 3.588, 10399.943, 423.435, 52846.548 24/03/02,00:38:35,00,09,1, 11.9,1,1, 3.585, 10399.938, 423.435, 52846.548 24/03/02,00:38:35,01,09,1, 11.9,1,1, 3.585, 10399.948, 423.435, 52846.575 24/03/02,00:38:35,02,09,1, 11.9,1,1, 3.585, 10399.960, 423.428, 52846.663 24/03/02,00:38:35,03,09,1, 11.9,1,1, 3.585, 10399.981, 423.420, 52846.544 24/03/02,00:38:35,04,09,1, 11.9,1,1, 3.585, 10399.953, 423.409, 52846.513 24/03/02,00:38:35,05,09,1, 11.9,1,1, 3.585, 10399.960, 423.432, 52846.639 24/03/02,00:38:35,06,09,1, 11.9,1,1, 3.585, 10399.978, 423.407, 52846.512 24/03/02,00:38:35,07,09,1, 11.9,1,1, 3.585, 10399.973, 423.422, 52846.479 24/03/02,00:38:35,08,09,1, 11.9,1,1, 3.585, 10399.982, 423.417, 52846.487 24/03/02,00:38:35,09,09,1, 11.9,1,1, 3.585, 10400.002, 423.405, 52846.540 24/03/02,00:38:35,10,09,1, 11.9,1,1, 3.585, 10399.999, 423.398, 52846.477 24/03/02,00:38:35,11,09,1, 11.9,1,1, 3.585, 10399.999, 423.391, 52846.513 24/03/02,00:38:35,12,09,1, 11.9,1,1, 3.585, 10399.994, 423.388, 52846.455 24/03/02,00:38:35,13,09,1, 11.9,1,1, 3.585, 10399.995, 423.385, 52846.530 24/03/02,00:38:35,14,09,1, 11.9,1,1, 3.585, 10399.998, 423.407, 52846.505 24/03/02,00:38:35,15,09,1, 11.9,1,1, 3.585, 10399.992, 423.395, 52846.513 24/03/02,00:38:35,16,09,1, 11.9,1,1, 3.585, 10400.001, 423.397, 52846.536 24/03/02,00:38:35,17,09,1, 11.9,1,1, 3.585, 10400.026, 423.407, 52846.412 24/03/02,00:38:35,18,09,1, 11.9,1,1, 3.585, 10400.009, 423.381, 52846.462 24/03/02,00:38:35,19,09,1, 11.9,1,1, 3.585, 10400.034, 423.372, 52846.403 24/03/02,00:38:36,00,09,1, 11.9,1,1, 3.590, 10400.029, 423.372, 52846.403 24/03/02,00:38:36,01,09,1, 11.9,1,1, 3.590, 10400.036, 423.349, 52846.366 24/03/02,00:38:36,02,09,1, 11.9,1,1, 3.590, 10400.044, 423.364, 52846.364 24/03/02,00:38:36,03,09,1, 11.9,1,1, 3.590, 10400.047, 423.367, 52846.369 24/03/02,00:38:36,04,09,1, 11.9,1,1, 3.590, 10400.057, 423.365, 52846.430 24/03/02,00:38:36,05,09,1, 11.9,1,1, 3.590, 10400.047, 423.350, 52846.432 24/03/02,00:38:36,06,09,1, 11.9,1,1, 3.590, 10400.058, 423.351, 52846.395 24/03/02,00:38:36,07,09,1, 11.9,1,1, 3.590, 10400.065, 423.355, 52846.359 24/03/02,00:38:36,08,09,1, 11.9,1,1, 3.590, 10400.061, 423.314, 52846.385 24/03/02,00:38:36,09,09,1, 11.9,1,1, 3.590, 10400.068, 423.337, 52846.355 24/03/02,00:38:36,10,09,1, 11.9,1,1, 3.590, 10400.060, 423.344, 52846.355 24/03/02,00:38:36,11,09,1, 11.9,1,1, 3.590, 10400.063, 423.329, 52846.296 24/03/02,00:38:36,12,09,1, 11.9,1,1, 3.590, 10400.072, 423.352, 52846.407 24/03/02,00:38:36,13,09,1, 11.9,1,1, 3.590, 10400.081, 423.353, 52846.314 24/03/02,00:38:36,14,09,1, 11.9,1,1, 3.590, 10400.106, 423.339, 52846.347 24/03/02,00:38:36,15,09,1, 11.9,1,1, 3.590, 10400.073, 423.358, 52846.309 24/03/02,00:38:36,16,09,1, 11.9,1,1, 3.590, 10400.099, 423.312, 52846.291 24/03/02,00:38:36,17,09,1, 11.9,1,1, 3.590, 10400.122, 423.320, 52846.364 24/03/02,00:38:36,18,09,1, 11.9,1,1, 3.590, 10400.138, 423.309, 52846.339 24/03/02,00:38:36,19,09,1, 11.9,1,1, 3.590, 10400.127, 423.319, 52846.268 24/03/02,00:38:37,00,09,1, 11.8,1,1, 3.591, 10400.121, 423.319, 52846.268 24/03/02,00:38:37,01,09,1, 11.8,1,1, 3.591, 10400.142, 423.303, 52846.226 24/03/02,00:38:37,02,09,1, 11.8,1,1, 3.591, 10400.136, 423.295, 52846.335 24/03/02,00:38:37,03,09,1, 11.8,1,1, 3.591, 10400.147, 423.282, 52846.189 24/03/02,00:38:37,04,09,1, 11.8,1,1, 3.591, 10400.168, 423.292, 52846.240 24/03/02,00:38:37,05,09,1, 11.8,1,1, 3.591, 10400.162, 423.275, 52846.222 24/03/02,00:38:37,06,09,1, 11.8,1,1, 3.591, 10400.152, 423.286, 52846.260 24/03/02,00:38:37,07,09,1, 11.8,1,1, 3.591, 10400.141, 423.275, 52846.319 24/03/02,00:38:37,08,09,1, 11.8,1,1, 3.591, 10400.151, 423.271, 52846.257 24/03/02,00:38:37,09,09,1, 11.8,1,1, 3.591, 10400.194, 423.265, 52846.239 24/03/02,00:38:37,10,09,1, 11.8,1,1, 3.591, 10400.192, 423.245, 52846.225 24/03/02,00:38:37,11,09,1, 11.8,1,1, 3.591, 10400.194, 423.237, 52846.194 24/03/02,00:38:37,12,09,1, 11.8,1,1, 3.591, 10400.194, 423.257, 52846.212 24/03/02,00:38:37,13,09,1, 11.8,1,1, 3.591, 10400.199, 423.252, 52846.116 24/03/02,00:38:37,14,09,1, 11.8,1,1, 3.591, 10400.213, 423.254, 52846.243 24/03/02,00:38:37,15,09,1, 11.8,1,1, 3.591, 10400.200, 423.252, 52846.161 24/03/02,00:38:37,16,09,1, 11.8,1,1, 3.591, 10400.198, 423.239, 52846.220 24/03/02,00:38:37,17,09,1, 11.8,1,1, 3.591, 10400.203, 423.239, 52846.117 24/03/02,00:38:37,18,09,1, 11.8,1,1, 3.591, 10400.214, 423.215, 52846.070 24/03/02,00:38:37,19,09,1, 11.8,1,1, 3.591, 10400.228, 423.230, 52846.126 24/03/02,00:38:38,00,09,1, 11.9,1,1, 3.589, 10400.221, 423.230, 52846.126 24/03/02,00:38:38,01,09,1, 11.9,1,1, 3.589, 10400.255, 423.220, 52846.105 24/03/02,00:38:38,02,09,1, 11.9,1,1, 3.589, 10400.252, 423.211, 52846.079 24/03/02,00:38:38,03,09,1, 11.9,1,1, 3.589, 10400.251, 423.218, 52846.362 24/03/02,00:38:38,04,09,1, 11.9,1,1, 3.589, 10400.273, 423.179, 52846.036 24/03/02,00:38:38,05,09,1, 11.9,1,1, 3.589, 10400.311, 423.187, 52846.030 24/03/02,00:38:38,06,09,1, 11.9,1,1, 3.589, 10400.288, 423.186, 52846.034 24/03/02,00:38:38,07,09,1, 11.9,1,1, 3.589, 10400.282, 423.152, 52846.043 24/03/02,00:38:38,08,09,1, 11.9,1,1, 3.589, 10400.283, 423.166, 52846.055 24/03/02,00:38:38,09,09,1, 11.9,1,1, 3.589, 10400.280, 423.181, 52846.005 24/03/02,00:38:38,10,09,1, 11.9,1,1, 3.589, 10400.311, 423.164, 52846.040 24/03/02,00:38:38,11,09,1, 11.9,1,1, 3.589, 10400.304, 423.146, 52846.002 24/03/02,00:38:38,12,09,1, 11.9,1,1, 3.589, 10400.338, 423.159, 52846.012 24/03/02,00:38:38,13,09,1, 11.9,1,1, 3.589, 10400.340, 423.150, 52846.077 24/03/02,00:38:38,14,09,1, 11.9,1,1, 3.589, 10400.320, 423.125, 52845.920 24/03/02,00:38:38,15,09,1, 11.9,1,1, 3.589, 10400.362, 423.112, 52845.920 24/03/02,00:38:38,16,09,1, 11.9,1,1, 3.589, 10400.347, 423.106, 52845.755 24/03/02,00:38:38,17,09,1, 11.9,1,1, 3.589, 10400.327, 423.139, 52846.095 24/03/02,00:38:38,18,09,1, 11.9,1,1, 3.589, 10400.357, 423.105, 52845.943 24/03/02,00:38:38,19,09,1, 11.9,1,1, 3.589, 10400.361, 423.118, 52845.917 24/03/02,00:38:39,00,09,1, 11.9,1,1, 3.591, 10400.355, 423.118, 52845.917 24/03/02,00:38:39,01,09,1, 11.9,1,1, 3.591, 10400.368, 423.084, 52845.961 24/03/02,00:38:39,02,09,1, 11.9,1,1, 3.591, 10400.378, 423.103, 52845.978 24/03/02,00:38:39,03,09,1, 11.9,1,1, 3.591, 10400.421, 423.097, 52846.015 24/03/02,00:38:39,04,09,1, 11.9,1,1, 3.591, 10400.401, 423.074, 52845.966 24/03/02,00:38:39,05,09,1, 11.9,1,1, 3.591, 10400.390, 423.057, 52845.892 24/03/02,00:38:39,06,09,1, 11.9,1,1, 3.591, 10400.414, 423.088, 52845.858 24/03/02,00:38:39,07,09,1, 11.9,1,1, 3.591, 10400.432, 423.057, 52845.832 24/03/02,00:38:39,08,09,1, 11.9,1,1, 3.591, 10400.407, 423.058, 52845.852 24/03/02,00:38:39,09,09,1, 11.9,1,1, 3.591, 10400.441, 423.028, 52845.883 24/03/02,00:38:39,10,09,1, 11.9,1,1, 3.591, 10400.435, 423.057, 52845.898 24/03/02,00:38:39,11,09,1, 11.9,1,1, 3.591, 10400.425, 423.035, 52845.842 24/03/02,00:38:39,12,09,1, 11.9,1,1, 3.591, 10400.443, 423.024, 52845.781 24/03/02,00:38:39,13,09,1, 11.9,1,1, 3.591, 10400.478, 423.045, 52845.842 24/03/02,00:38:39,14,09,1, 11.9,1,1, 3.591, 10400.454, 423.035, 52846.031 24/03/02,00:38:39,15,09,1, 11.9,1,1, 3.591, 10400.504, 423.010, 52845.807 24/03/02,00:38:39,16,09,1, 11.9,1,1, 3.591, 10400.498, 422.993, 52845.770 24/03/02,00:38:39,17,09,1, 11.9,1,1, 3.591, 10400.473, 423.003, 52845.772 24/03/02,00:38:39,18,09,1, 11.9,1,1, 3.591, 10400.500, 423.011, 52845.824 24/03/02,00:38:39,19,09,1, 11.9,1,1, 3.591, 10400.496, 422.999, 52845.719 24/03/02,00:38:40,00,09,1, 11.9,1,1, 3.587, 10400.488, 422.999, 52845.719 24/03/02,00:38:40,01,09,1, 11.9,1,1, 3.587, 10400.512, 422.979, 52845.786 24/03/02,00:38:40,02,09,1, 11.9,1,1, 3.587, 10400.530, 422.965, 52845.771 24/03/02,00:38:40,03,09,1, 11.9,1,1, 3.587, 10400.513, 422.952, 52845.697 24/03/02,00:38:40,04,09,1, 11.9,1,1, 3.587, 10400.542, 422.964, 52845.702 24/03/02,00:38:40,05,09,1, 11.9,1,1, 3.587, 10400.554, 422.939, 52845.685 24/03/02,00:38:40,06,09,1, 11.9,1,1, 3.587, 10400.551, 422.921, 52845.709 24/03/02,00:38:40,07,09,1, 11.9,1,1, 3.587, 10400.561, 422.930, 52845.749 24/03/02,00:38:40,08,09,1, 11.9,1,1, 3.587, 10400.570, 422.907, 52845.695 24/03/02,00:38:40,09,09,1, 11.9,1,1, 3.587, 10400.560, 422.897, 52845.647 24/03/02,00:38:40,10,09,1, 11.9,1,1, 3.587, 10400.583, 422.907, 52845.617 24/03/02,00:38:40,11,09,1, 11.9,1,1, 3.587, 10400.604, 422.892, 52845.641 24/03/02,00:38:40,12,09,1, 11.9,1,1, 3.587, 10400.577, 422.902, 52845.669 24/03/02,00:38:40,13,09,1, 11.9,1,1, 3.587, 10400.585, 422.870, 52845.606 24/03/02,00:38:40,14,09,1, 11.9,1,1, 3.587, 10400.603, 422.868, 52845.607 24/03/02,00:38:40,15,09,1, 11.9,1,1, 3.587, 10400.605, 422.877, 52845.626 24/03/02,00:38:40,16,09,1, 11.9,1,1, 3.587, 10400.618, 422.877, 52845.616 24/03/02,00:38:40,17,09,1, 11.9,1,1, 3.587, 10400.626, 422.865, 52845.598 24/03/02,00:38:40,18,09,1, 11.9,1,1, 3.587, 10400.628, 422.820, 52845.568 24/03/02,00:38:40,19,09,1, 11.9,1,1, 3.587, 10400.642, 422.829, 52845.584 24/03/02,00:38:41,00,09,1, 11.8,1,1, 3.585, 10400.639, 422.829, 52845.584 24/03/02,00:38:41,01,09,1, 11.8,1,1, 3.585, 10400.655, 422.803, 52845.413 24/03/02,00:38:41,02,09,1, 11.8,1,1, 3.585, 10400.679, 422.805, 52845.550 24/03/02,00:38:41,03,09,1, 11.8,1,1, 3.585, 10400.661, 422.782, 52845.503 24/03/02,00:38:41,04,09,1, 11.8,1,1, 3.585, 10400.671, 422.790, 52845.481 24/03/02,00:38:41,05,09,1, 11.8,1,1, 3.585, 10400.677, 422.765, 52845.509 24/03/02,00:38:41,06,09,1, 11.8,1,1, 3.585, 10400.702, 422.766, 52845.534 24/03/02,00:38:41,07,09,1, 11.8,1,1, 3.585, 10400.710, 422.759, 52845.490 24/03/02,00:38:41,08,09,1, 11.8,1,1, 3.585, 10400.672, 422.763, 52845.493 24/03/02,00:38:41,09,09,1, 11.8,1,1, 3.585, 10400.718, 422.758, 52845.491 24/03/02,00:38:41,10,09,1, 11.8,1,1, 3.585, 10400.703, 422.739, 52845.483 24/03/02,00:38:41,11,09,1, 11.8,1,1, 3.585, 10400.706, 422.746, 52845.483 24/03/02,00:38:41,12,09,1, 11.8,1,1, 3.585, 10400.735, 422.726, 52845.452 24/03/02,00:38:41,13,09,1, 11.8,1,1, 3.585, 10400.735, 422.736, 52845.460 24/03/02,00:38:41,14,09,1, 11.8,1,1, 3.585, 10400.763, 422.697, 52845.431 24/03/02,00:38:41,15,09,1, 11.8,1,1, 3.585, 10400.762, 422.691, 52845.448 24/03/02,00:38:41,16,09,1, 11.8,1,1, 3.585, 10400.751, 422.682, 52845.389 24/03/02,00:38:41,17,09,1, 11.8,1,1, 3.585, 10400.760, 422.677, 52845.387 24/03/02,00:38:41,18,09,1, 11.8,1,1, 3.585, 10400.784, 422.658, 52845.418 24/03/02,00:38:41,19,09,1, 11.8,1,1, 3.585, 10400.779, 422.650, 52845.338 24/03/02,00:38:42,00,09,1, 11.9,1,1, 3.588, 10400.772, 422.650, 52845.338 24/03/02,00:38:42,01,09,1, 11.9,1,1, 3.588, 10400.792, 422.612, 52845.295 24/03/02,00:38:42,02,09,1, 11.9,1,1, 3.588, 10400.777, 422.626, 52845.303 24/03/02,00:38:42,03,09,1, 11.9,1,1, 3.588, 10400.778, 422.610, 52845.393 24/03/02,00:38:42,04,09,1, 11.9,1,1, 3.588, 10400.799, 422.588, 52845.340 24/03/02,00:38:42,05,09,1, 11.9,1,1, 3.588, 10400.834, 422.609, 52845.310 24/03/02,00:38:42,06,09,1, 11.9,1,1, 3.588, 10400.789, 422.584, 52845.533 24/03/02,00:38:42,07,09,1, 11.9,1,1, 3.588, 10400.829, 422.573, 52845.444 24/03/02,00:38:42,08,09,1, 11.9,1,1, 3.588, 10400.857, 422.575, 52845.324 24/03/02,00:38:42,09,09,1, 11.9,1,1, 3.588, 10400.830, 422.551, 52845.318 24/03/02,00:38:42,10,09,1, 11.9,1,1, 3.588, 10400.843, 422.564, 52845.274 24/03/02,00:38:42,11,09,1, 11.9,1,1, 3.588, 10400.878, 422.531, 52845.223 24/03/02,00:38:42,12,09,1, 11.9,1,1, 3.588, 10400.829, 422.533, 52845.216 24/03/02,00:38:42,13,09,1, 11.9,1,1, 3.588, 10400.862, 422.523, 52845.229 24/03/02,00:38:42,14,09,1, 11.9,1,1, 3.588, 10400.888, 422.519, 52845.233 24/03/02,00:38:42,15,09,1, 11.9,1,1, 3.588, 10400.877, 422.503, 52845.175 24/03/02,00:38:42,16,09,1, 11.9,1,1, 3.588, 10400.912, 422.492, 52845.153 24/03/02,00:38:42,17,09,1, 11.9,1,1, 3.588, 10400.893, 422.489, 52845.197 24/03/02,00:38:42,18,09,1, 11.9,1,1, 3.588, 10400.908, 422.469, 52845.127 24/03/02,00:38:42,19,09,1, 11.9,1,1, 3.588, 10400.897, 422.475, 52845.131 24/03/02,00:38:43,00,10,1, 11.9,1,1, 3.587, 10400.889, 422.475, 52845.131 24/03/02,00:38:43,01,10,1, 11.9,1,1, 3.587, 10400.922, 422.437, 52845.072 24/03/02,00:38:43,02,10,1, 11.9,1,1, 3.587, 10400.936, 422.451, 52845.098 24/03/02,00:38:43,03,10,1, 11.9,1,1, 3.587, 10400.921, 422.408, 52845.135 24/03/02,00:38:43,04,10,1, 11.9,1,1, 3.587, 10400.942, 422.439, 52845.110 24/03/02,00:38:43,05,10,1, 11.9,1,1, 3.587, 10400.935, 422.414, 52845.117 24/03/02,00:38:43,06,10,1, 11.9,1,1, 3.587, 10400.964, 422.413, 52845.120 24/03/02,00:38:43,07,10,1, 11.9,1,1, 3.587, 10400.983, 422.415, 52845.049 24/03/02,00:38:43,08,10,1, 11.9,1,1, 3.587, 10400.954, 422.375, 52845.052 24/03/02,00:38:43,09,10,1, 11.9,1,1, 3.587, 10400.973, 422.416, 52845.080 24/03/02,00:38:43,10,10,1, 11.9,1,1, 3.587, 10400.970, 422.374, 52845.065 24/03/02,00:38:43,11,10,1, 11.9,1,1, 3.587, 10401.021, 422.357, 52845.042 24/03/02,00:38:43,12,10,1, 11.9,1,1, 3.587, 10401.006, 422.367, 52845.076 24/03/02,00:38:43,13,10,1, 11.9,1,1, 3.587, 10401.034, 422.311, 52845.007 24/03/02,00:38:43,14,10,1, 11.9,1,1, 3.587, 10401.037, 422.301, 52845.089 24/03/02,00:38:43,15,10,1, 11.9,1,1, 3.587, 10401.017, 422.301, 52845.056 24/03/02,00:38:43,16,10,1, 11.9,1,1, 3.587, 10401.053, 422.284, 52845.011 24/03/02,00:38:43,17,10,1, 11.9,1,1, 3.587, 10401.030, 422.286, 52844.981 24/03/02,00:38:43,18,10,1, 11.9,1,1, 3.587, 10401.039, 422.275, 52844.964 24/03/02,00:38:43,19,10,1, 11.9,1,1, 3.587, 10401.071, 422.273, 52844.975 24/03/02,00:38:44,00,10,1, 12.0,1,1, 3.586, 10401.064, 422.273, 52844.975 24/03/02,00:38:44,01,10,1, 12.0,1,1, 3.586, 10401.059, 422.239, 52844.934 24/03/02,00:38:44,02,10,1, 12.0,1,1, 3.586, 10401.092, 422.241, 52844.941 24/03/02,00:38:44,03,10,1, 12.0,1,1, 3.586, 10401.094, 422.232, 52844.915 24/03/02,00:38:44,04,10,1, 12.0,1,1, 3.586, 10401.097, 422.210, 52844.907 24/03/02,00:38:44,05,10,1, 12.0,1,1, 3.586, 10401.105, 422.190, 52844.888 24/03/02,00:38:44,06,10,1, 12.0,1,1, 3.586, 10401.108, 422.183, 52844.868 24/03/02,00:38:44,07,10,1, 12.0,1,1, 3.586, 10401.123, 422.178, 52844.877 24/03/02,00:38:44,08,10,1, 12.0,1,1, 3.586, 10401.109, 422.184, 52844.885 24/03/02,00:38:44,09,10,1, 12.0,1,1, 3.586, 10401.125, 422.160, 52844.827 24/03/02,00:38:44,10,10,1, 12.0,1,1, 3.586, 10401.141, 422.137, 52844.849 24/03/02,00:38:44,11,10,1, 12.0,1,1, 3.586, 10401.144, 422.134, 52844.808 24/03/02,00:38:44,12,10,1, 12.0,1,1, 3.586, 10401.139, 422.110, 52844.843 24/03/02,00:38:44,13,10,1, 12.0,1,1, 3.586, 10401.153, 422.108, 52844.795 24/03/02,00:38:44,14,10,1, 12.0,1,1, 3.586, 10401.173, 422.097, 52844.802 24/03/02,00:38:44,15,10,1, 12.0,1,1, 3.586, 10401.188, 422.084, 52844.755 24/03/02,00:38:44,16,10,1, 12.0,1,1, 3.586, 10401.181, 422.071, 52844.745 24/03/02,00:38:44,17,10,1, 12.0,1,1, 3.586, 10401.163, 422.043, 52844.735 24/03/02,00:38:44,18,10,1, 12.0,1,1, 3.586, 10401.182, 422.053, 52844.700 24/03/02,00:38:44,19,10,1, 12.0,1,1, 3.586, 10401.178, 422.031, 52844.752 24/03/02,00:38:45,00,10,1, 11.9,1,1, 3.587, 10401.173, 422.031, 52844.752 24/03/02,00:38:45,01,10,1, 11.9,1,1, 3.587, 10401.200, 422.003, 52844.708 24/03/02,00:38:45,02,10,1, 11.9,1,1, 3.587, 10401.227, 421.992, 52844.722 24/03/02,00:38:45,03,10,1, 11.9,1,1, 3.587, 10401.231, 422.002, 52844.665 24/03/02,00:38:45,04,10,1, 11.9,1,1, 3.587, 10401.236, 421.957, 52844.640 24/03/02,00:38:45,05,10,1, 11.9,1,1, 3.587, 10401.236, 421.967, 52844.639 24/03/02,00:38:45,06,10,1, 11.9,1,1, 3.587, 10401.231, 421.969, 52844.669 24/03/02,00:38:45,07,10,1, 11.9,1,1, 3.587, 10401.250, 421.970, 52844.612 24/03/02,00:38:45,08,10,1, 11.9,1,1, 3.587, 10401.227, 421.937, 52844.628 24/03/02,00:38:45,09,10,1, 11.9,1,1, 3.587, 10401.263, 421.944, 52844.635 24/03/02,00:38:45,10,10,1, 11.9,1,1, 3.587, 10401.269, 421.908, 52844.585 24/03/02,00:38:45,11,10,1, 11.9,1,1, 3.587, 10401.279, 421.914, 52844.536 24/03/02,00:38:45,12,10,1, 11.9,1,1, 3.587, 10401.271, 421.912, 52844.547 24/03/02,00:38:45,13,10,1, 11.9,1,1, 3.587, 10401.284, 421.905, 52844.594 24/03/02,00:38:45,14,10,1, 11.9,1,1, 3.587, 10401.284, 421.883, 52844.580 24/03/02,00:38:45,15,10,1, 11.9,1,1, 3.587, 10401.309, 421.858, 52844.541 24/03/02,00:38:45,16,10,1, 11.9,1,1, 3.587, 10401.320, 421.852, 52844.540 24/03/02,00:38:45,17,10,1, 11.9,1,1, 3.587, 10401.315, 421.855, 52844.511 24/03/02,00:38:45,18,10,1, 11.9,1,1, 3.587, 10401.304, 421.828, 52844.471 24/03/02,00:38:45,19,10,1, 11.9,1,1, 3.587, 10401.340, 421.827, 52844.509 24/03/02,00:38:46,00,11,1, 11.9,1,1, 3.592, 10401.340, 421.827, 52844.509 24/03/02,00:38:46,01,11,1, 11.9,1,1, 3.592, 10401.356, 421.821, 52844.479 24/03/02,00:38:46,02,11,1, 11.9,1,1, 3.592, 10401.355, 421.805, 52844.449 24/03/02,00:38:46,03,11,1, 11.9,1,1, 3.592, 10401.341, 421.804, 52844.438 24/03/02,00:38:46,04,11,1, 11.9,1,1, 3.592, 10401.348, 421.792, 52844.418 24/03/02,00:38:46,05,11,1, 11.9,1,1, 3.592, 10401.362, 421.775, 52844.428 24/03/02,00:38:46,06,11,1, 11.9,1,1, 3.592, 10401.374, 421.753, 52844.418 24/03/02,00:38:46,07,11,1, 11.9,1,1, 3.592, 10401.366, 421.785, 52844.399 24/03/02,00:38:46,08,11,1, 11.9,1,1, 3.592, 10401.372, 421.743, 52844.391 24/03/02,00:38:46,09,11,1, 11.9,1,1, 3.592, 10401.409, 421.773, 52844.408 24/03/02,00:38:46,10,11,1, 11.9,1,1, 3.592, 10401.378, 421.760, 52844.461 24/03/02,00:38:46,11,11,1, 11.9,1,1, 3.592, 10401.393, 421.723, 52844.385 24/03/02,00:38:46,12,11,1, 11.9,1,1, 3.592, 10401.421, 421.711, 52844.351 24/03/02,00:38:46,13,11,1, 11.9,1,1, 3.592, 10401.408, 421.705, 52844.339 24/03/02,00:38:46,14,11,1, 11.9,1,1, 3.592, 10401.406, 421.692, 52844.337 24/03/02,00:38:46,15,11,1, 11.9,1,1, 3.592, 10401.421, 421.660, 52844.320 24/03/02,00:38:46,16,11,1, 11.9,1,1, 3.592, 10401.417, 421.680, 52844.310 24/03/02,00:38:46,17,11,1, 11.9,1,1, 3.592, 10401.455, 421.677, 52844.335 24/03/02,00:38:46,18,11,1, 11.9,1,1, 3.592, 10401.440, 421.660, 52844.333 24/03/02,00:38:46,19,11,1, 11.9,1,1, 3.592, 10401.448, 421.650, 52844.286 24/03/02,00:38:47,00,10,1, 11.9,1,1, 3.589, 10401.448, 421.650, 52844.286 24/03/02,00:38:47,01,10,1, 11.9,1,1, 3.589, 10401.479, 421.640, 52844.259 24/03/02,00:38:47,02,10,1, 11.9,1,1, 3.589, 10401.470, 421.624, 52844.254 24/03/02,00:38:47,03,10,1, 11.9,1,1, 3.589, 10401.470, 421.591, 52844.259 24/03/02,00:38:47,04,10,1, 11.9,1,1, 3.589, 10401.476, 421.596, 52844.251 24/03/02,00:38:47,05,10,1, 11.9,1,1, 3.589, 10401.494, 421.604, 52844.271 24/03/02,00:38:47,06,10,1, 11.9,1,1, 3.589, 10401.506, 421.560, 52844.195 24/03/02,00:38:47,07,10,1, 11.9,1,1, 3.589, 10401.490, 421.577, 52844.231 24/03/02,00:38:47,08,10,1, 11.9,1,1, 3.589, 10401.483, 421.584, 52844.224 24/03/02,00:38:47,09,10,1, 11.9,1,1, 3.589, 10401.498, 421.567, 52844.150 24/03/02,00:38:47,10,10,1, 11.9,1,1, 3.589, 10401.535, 421.564, 52844.187 24/03/02,00:38:47,11,10,1, 11.9,1,1, 3.589, 10401.497, 421.552, 52844.142 24/03/02,00:38:47,12,10,1, 11.9,1,1, 3.589, 10401.523, 421.532, 52844.162 24/03/02,00:38:47,13,10,1, 11.9,1,1, 3.589, 10401.528, 421.537, 52844.177 24/03/02,00:38:47,14,10,1, 11.9,1,1, 3.589, 10401.570, 421.530, 52844.036 24/03/02,00:38:47,15,10,1, 11.9,1,1, 3.589, 10401.533, 421.538, 52844.173 24/03/02,00:38:47,16,10,1, 11.9,1,1, 3.589, 10401.560, 421.508, 52844.162 24/03/02,00:38:47,17,10,1, 11.9,1,1, 3.589, 10401.527, 421.507, 52844.112 24/03/02,00:38:47,18,10,1, 11.9,1,1, 3.589, 10401.529, 421.492, 52844.121 24/03/02,00:38:47,19,10,1, 11.9,1,1, 3.589, 10401.580, 421.492, 52844.115 24/03/02,00:38:48,00,10,1, 12.0,1,1, 3.589, 10401.573, 421.492, 52844.115 24/03/02,00:38:48,01,10,1, 12.0,1,1, 3.589, 10401.556, 421.461, 52844.070 24/03/02,00:38:48,02,10,1, 12.0,1,1, 3.589, 10401.578, 421.441, 52844.043 24/03/02,00:38:48,03,10,1, 12.0,1,1, 3.589, 10401.575, 421.441, 52844.032 24/03/02,00:38:48,04,10,1, 12.0,1,1, 3.589, 10401.579, 421.440, 52844.057 24/03/02,00:38:48,05,10,1, 12.0,1,1, 3.589, 10401.589, 421.423, 52844.067 24/03/02,00:38:48,06,10,1, 12.0,1,1, 3.589, 10401.570, 421.409, 52844.012 24/03/02,00:38:48,07,10,1, 12.0,1,1, 3.589, 10401.597, 421.412, 52844.022 24/03/02,00:38:48,08,10,1, 12.0,1,1, 3.589, 10401.613, 421.388, 52844.003 24/03/02,00:38:48,09,10,1, 12.0,1,1, 3.589, 10401.593, 421.380, 52844.022 24/03/02,00:38:48,10,10,1, 12.0,1,1, 3.589, 10401.584, 421.371, 52843.981 24/03/02,00:38:48,11,10,1, 12.0,1,1, 3.589, 10401.618, 421.360, 52843.993 24/03/02,00:38:48,12,10,1, 12.0,1,1, 3.589, 10401.636, 421.378, 52843.986 24/03/02,00:38:48,13,10,1, 12.0,1,1, 3.589, 10401.619, 421.342, 52843.959 24/03/02,00:38:48,14,10,1, 12.0,1,1, 3.589, 10401.624, 421.331, 52843.888 24/03/02,00:38:48,15,10,1, 12.0,1,1, 3.589, 10401.639, 421.331, 52843.955 24/03/02,00:38:48,16,10,1, 12.0,1,1, 3.589, 10401.668, 421.306, 52843.890 24/03/02,00:38:48,17,10,1, 12.0,1,1, 3.589, 10401.655, 421.312, 52843.910 24/03/02,00:38:48,18,10,1, 12.0,1,1, 3.589, 10401.660, 421.308, 52843.906 24/03/02,00:38:48,19,10,1, 12.0,1,1, 3.589, 10401.661, 421.279, 52843.866 24/03/02,00:38:49,00,10,1, 11.9,1,1, 3.591, 10401.657, 421.279, 52843.866 24/03/02,00:38:49,01,10,1, 11.9,1,1, 3.591, 10401.667, 421.259, 52843.869 24/03/02,00:38:49,02,10,1, 11.9,1,1, 3.591, 10401.672, 421.248, 52843.871 24/03/02,00:38:49,03,10,1, 11.9,1,1, 3.591, 10401.650, 421.215, 52843.847 24/03/02,00:38:49,04,10,1, 11.9,1,1, 3.591, 10401.673, 421.242, 52843.832 24/03/02,00:38:49,05,10,1, 11.9,1,1, 3.591, 10401.667, 421.246, 52843.818 24/03/02,00:38:49,06,10,1, 11.9,1,1, 3.591, 10401.676, 421.236, 52843.814 24/03/02,00:38:49,07,10,1, 11.9,1,1, 3.591, 10401.687, 421.217, 52843.794 24/03/02,00:38:49,08,10,1, 11.9,1,1, 3.591, 10401.683, 421.175, 52843.787 24/03/02,00:38:49,09,10,1, 11.9,1,1, 3.591, 10401.714, 421.182, 52843.792 24/03/02,00:38:49,10,10,1, 11.9,1,1, 3.591, 10401.682, 421.175, 52843.780 24/03/02,00:38:49,11,10,1, 11.9,1,1, 3.591, 10401.709, 421.180, 52843.759 24/03/02,00:38:49,12,10,1, 11.9,1,1, 3.591, 10401.732, 421.144, 52843.763 24/03/02,00:38:49,13,10,1, 11.9,1,1, 3.591, 10401.699, 421.163, 52843.759 24/03/02,00:38:49,14,10,1, 11.9,1,1, 3.591, 10401.731, 421.145, 52843.718 24/03/02,00:38:49,15,10,1, 11.9,1,1, 3.591, 10401.723, 421.142, 52843.709 24/03/02,00:38:49,16,10,1, 11.9,1,1, 3.591, 10401.723, 421.100, 52843.758 24/03/02,00:38:49,17,10,1, 11.9,1,1, 3.591, 10401.756, 421.094, 52843.729 24/03/02,00:38:49,18,10,1, 11.9,1,1, 3.591, 10401.754, 421.116, 52843.718 24/03/02,00:38:49,19,10,1, 11.9,1,1, 3.591, 10401.754, 421.107, 52843.691 24/03/02,00:38:50,00,10,1, 12.0,1,1, 3.587, 10401.748, 421.107, 52843.691 24/03/02,00:38:50,01,10,1, 12.0,1,1, 3.587, 10401.755, 421.073, 52843.668 24/03/02,00:38:50,02,10,1, 12.0,1,1, 3.587, 10401.760, 421.068, 52843.648 24/03/02,00:38:50,03,10,1, 12.0,1,1, 3.587, 10401.755, 421.050, 52843.673 24/03/02,00:38:50,04,10,1, 12.0,1,1, 3.587, 10401.756, 421.057, 52843.664 24/03/02,00:38:50,05,10,1, 12.0,1,1, 3.587, 10401.779, 421.028, 52843.659 24/03/02,00:38:50,06,10,1, 12.0,1,1, 3.587, 10401.800, 421.032, 52843.634 24/03/02,00:38:50,07,10,1, 12.0,1,1, 3.587, 10401.808, 421.032, 52843.656 24/03/02,00:38:50,08,10,1, 12.0,1,1, 3.587, 10401.796, 420.989, 52843.642 24/03/02,00:38:50,09,10,1, 12.0,1,1, 3.587, 10401.808, 420.978, 52843.515 24/03/02,00:38:50,10,10,1, 12.0,1,1, 3.587, 10401.780, 420.964, 52843.623 24/03/02,00:38:50,11,10,1, 12.0,1,1, 3.587, 10401.809, 420.957, 52843.592 24/03/02,00:38:50,12,10,1, 12.0,1,1, 3.587, 10401.833, 420.986, 52843.519 24/03/02,00:38:50,13,10,1, 12.0,1,1, 3.587, 10401.808, 420.951, 52843.514 24/03/02,00:38:50,14,10,1, 12.0,1,1, 3.587, 10401.847, 420.945, 52843.553 24/03/02,00:38:50,15,10,1, 12.0,1,1, 3.587, 10401.839, 420.948, 52843.562 24/03/02,00:38:50,16,10,1, 12.0,1,1, 3.587, 10401.854, 420.922, 52843.573 24/03/02,00:38:50,17,10,1, 12.0,1,1, 3.587, 10401.863, 420.916, 52843.482 24/03/02,00:38:50,18,10,1, 12.0,1,1, 3.587, 10401.883, 420.892, 52843.479 24/03/02,00:38:50,19,10,1, 12.0,1,1, 3.587, 10401.866, 420.900, 52843.545 24/03/02,00:38:51,00,10,1, 12.0,1,1, 3.588, 10401.865, 420.900, 52843.545 24/03/02,00:38:51,01,10,1, 12.0,1,1, 3.588, 10401.864, 420.871, 52843.463 24/03/02,00:38:51,02,10,1, 12.0,1,1, 3.588, 10401.886, 420.854, 52843.468 24/03/02,00:38:51,03,10,1, 12.0,1,1, 3.588, 10401.886, 420.845, 52843.455 24/03/02,00:38:51,04,10,1, 12.0,1,1, 3.588, 10401.892, 420.847, 52843.464 24/03/02,00:38:51,05,10,1, 12.0,1,1, 3.588, 10401.874, 420.861, 52843.457 24/03/02,00:38:51,06,10,1, 12.0,1,1, 3.588, 10401.903, 420.853, 52843.472 24/03/02,00:38:51,07,10,1, 12.0,1,1, 3.588, 10401.916, 420.807, 52843.392 24/03/02,00:38:51,08,10,1, 12.0,1,1, 3.588, 10401.903, 420.810, 52843.431 24/03/02,00:38:51,09,10,1, 12.0,1,1, 3.588, 10401.952, 420.802, 52843.383 24/03/02,00:38:51,10,10,1, 12.0,1,1, 3.588, 10401.923, 420.797, 52843.414 24/03/02,00:38:51,11,10,1, 12.0,1,1, 3.588, 10401.936, 420.795, 52843.402 24/03/02,00:38:51,12,10,1, 12.0,1,1, 3.588, 10401.964, 420.780, 52843.348 24/03/02,00:38:51,13,10,1, 12.0,1,1, 3.588, 10401.938, 420.778, 52843.397 24/03/02,00:38:51,14,10,1, 12.0,1,1, 3.588, 10401.955, 420.746, 52843.348 24/03/02,00:38:51,15,10,1, 12.0,1,1, 3.588, 10401.965, 420.759, 52843.399 24/03/02,00:38:51,16,10,1, 12.0,1,1, 3.588, 10401.978, 420.718, 52843.350 24/03/02,00:38:51,17,10,1, 12.0,1,1, 3.588, 10402.001, 420.711, 52843.317 24/03/02,00:38:51,18,10,1, 12.0,1,1, 3.588, 10401.985, 420.711, 52843.318 24/03/02,00:38:51,19,10,1, 12.0,1,1, 3.588, 10402.012, 420.687, 52843.278 24/03/02,00:38:52,00,10,1, 11.9,1,1, 3.587, 10402.007, 420.687, 52843.278 24/03/02,00:38:52,01,10,1, 11.9,1,1, 3.587, 10402.023, 420.675, 52843.258 24/03/02,00:38:52,02,10,1, 11.9,1,1, 3.587, 10402.002, 420.664, 52843.235 24/03/02,00:38:52,03,10,1, 11.9,1,1, 3.587, 10402.025, 420.644, 52843.231 24/03/02,00:38:52,04,10,1, 11.9,1,1, 3.587, 10402.015, 420.655, 52843.307 24/03/02,00:38:52,05,10,1, 11.9,1,1, 3.587, 10402.026, 420.638, 52843.275 24/03/02,00:38:52,06,10,1, 11.9,1,1, 3.587, 10402.033, 420.630, 52843.255 24/03/02,00:38:52,07,10,1, 11.9,1,1, 3.587, 10402.079, 420.621, 52843.267 24/03/02,00:38:52,08,10,1, 11.9,1,1, 3.587, 10402.073, 420.627, 52843.223 24/03/02,00:38:52,09,10,1, 11.9,1,1, 3.587, 10402.072, 420.590, 52843.128 24/03/02,00:38:52,10,10,1, 11.9,1,1, 3.587, 10402.073, 420.597, 52843.249 24/03/02,00:38:52,11,10,1, 11.9,1,1, 3.587, 10402.084, 420.569, 52843.165 24/03/02,00:38:52,12,10,1, 11.9,1,1, 3.587, 10402.087, 420.578, 52843.212 24/03/02,00:38:52,13,10,1, 11.9,1,1, 3.587, 10402.096, 420.549, 52843.123 24/03/02,00:38:52,14,10,1, 11.9,1,1, 3.587, 10402.097, 420.534, 52843.117 24/03/02,00:38:52,15,10,1, 11.9,1,1, 3.587, 10402.137, 420.551, 52843.170 24/03/02,00:38:52,16,10,1, 11.9,1,1, 3.587, 10402.121, 420.543, 52843.079 24/03/02,00:38:52,17,10,1, 11.9,1,1, 3.587, 10402.116, 420.513, 52843.083 24/03/02,00:38:52,18,10,1, 11.9,1,1, 3.587, 10402.167, 420.523, 52843.139 24/03/02,00:38:52,19,10,1, 11.9,1,1, 3.587, 10402.139, 420.511, 52843.087 24/03/02,00:38:53,00,10,1, 11.9,1,1, 3.587, 10402.132, 420.511, 52843.087 24/03/02,00:38:53,01,10,1, 11.9,1,1, 3.587, 10402.178, 420.489, 52843.101 24/03/02,00:38:53,02,10,1, 11.9,1,1, 3.587, 10402.196, 420.505, 52843.037 24/03/02,00:38:53,03,10,1, 11.9,1,1, 3.587, 10402.187, 420.465, 52843.023 24/03/02,00:38:53,04,10,1, 11.9,1,1, 3.587, 10402.180, 420.452, 52843.064 24/03/02,00:38:53,05,10,1, 11.9,1,1, 3.587, 10402.215, 420.453, 52843.070 24/03/02,00:38:53,06,10,1, 11.9,1,1, 3.587, 10402.162, 420.455, 52843.113 24/03/02,00:38:53,07,10,1, 11.9,1,1, 3.587, 10402.238, 420.431, 52842.963 24/03/02,00:38:53,08,10,1, 11.9,1,1, 3.587, 10402.225, 420.420, 52842.986 24/03/02,00:38:53,09,10,1, 11.9,1,1, 3.587, 10402.236, 420.447, 52843.022 24/03/02,00:38:53,10,10,1, 11.9,1,1, 3.587, 10402.241, 420.403, 52843.057 24/03/02,00:38:53,11,10,1, 11.9,1,1, 3.587, 10402.246, 420.400, 52842.988 24/03/02,00:38:53,12,10,1, 11.9,1,1, 3.587, 10402.265, 420.389, 52843.023 24/03/02,00:38:53,13,10,1, 11.9,1,1, 3.587, 10402.256, 420.388, 52842.967 24/03/02,00:38:53,14,10,1, 11.9,1,1, 3.587, 10402.266, 420.367, 52842.948 24/03/02,00:38:53,15,10,1, 11.9,1,1, 3.587, 10402.260, 420.353, 52842.991 24/03/02,00:38:53,16,10,1, 11.9,1,1, 3.587, 10402.275, 420.356, 52842.958 24/03/02,00:38:53,17,10,1, 11.9,1,1, 3.587, 10402.251, 420.348, 52842.950 24/03/02,00:38:53,18,10,1, 11.9,1,1, 3.587, 10402.287, 420.333, 52842.909 24/03/02,00:38:53,19,10,1, 11.9,1,1, 3.587, 10402.294, 420.337, 52842.935 24/03/02,00:38:54,00,10,1, 11.9,1,1, 3.589, 10402.291, 420.337, 52842.935 24/03/02,00:38:54,01,10,1, 11.9,1,1, 3.589, 10402.311, 420.317, 52842.847 24/03/02,00:38:54,02,10,1, 11.9,1,1, 3.589, 10402.326, 420.308, 52842.919 24/03/02,00:38:54,03,10,1, 11.9,1,1, 3.589, 10402.317, 420.315, 52842.864 24/03/02,00:38:54,04,10,1, 11.9,1,1, 3.589, 10402.334, 420.300, 52842.864 24/03/02,00:38:54,05,10,1, 11.9,1,1, 3.589, 10402.348, 420.295, 52842.886 24/03/02,00:38:54,06,10,1, 11.9,1,1, 3.589, 10402.344, 420.273, 52842.855 24/03/02,00:38:54,07,10,1, 11.9,1,1, 3.589, 10402.320, 420.271, 52842.825 24/03/02,00:38:54,08,10,1, 11.9,1,1, 3.589, 10402.363, 420.290, 52842.834 24/03/02,00:38:54,09,10,1, 11.9,1,1, 3.589, 10402.360, 420.238, 52842.845 24/03/02,00:38:54,10,10,1, 11.9,1,1, 3.589, 10402.375, 420.223, 52842.794 24/03/02,00:38:54,11,10,1, 11.9,1,1, 3.589, 10402.367, 420.240, 52842.853 24/03/02,00:38:54,12,10,1, 11.9,1,1, 3.589, 10402.386, 420.246, 52842.835 24/03/02,00:38:54,13,10,1, 11.9,1,1, 3.589, 10402.380, 420.237, 52842.761 24/03/02,00:38:54,14,10,1, 11.9,1,1, 3.589, 10402.386, 420.232, 52842.823 24/03/02,00:38:54,15,10,1, 11.9,1,1, 3.589, 10402.393, 420.235, 52842.801 24/03/02,00:38:54,16,10,1, 11.9,1,1, 3.589, 10402.388, 420.209, 52842.768 24/03/02,00:38:54,17,10,1, 11.9,1,1, 3.589, 10402.402, 420.199, 52842.781 24/03/02,00:38:54,18,10,1, 11.9,1,1, 3.589, 10402.430, 420.179, 52842.686 24/03/02,00:38:54,19,10,1, 11.9,1,1, 3.589, 10402.408, 420.188, 52842.774 24/03/02,00:38:55,00,10,1, 12.0,1,1, 3.588, 10402.408, 420.188, 52842.774 24/03/02,00:38:55,01,10,1, 12.0,1,1, 3.588, 10402.416, 420.162, 52842.745 24/03/02,00:38:55,02,10,1, 12.0,1,1, 3.588, 10402.438, 420.131, 52842.649 24/03/02,00:38:55,03,10,1, 12.0,1,1, 3.588, 10402.459, 420.132, 52842.640 24/03/02,00:38:55,04,10,1, 12.0,1,1, 3.588, 10402.447, 420.141, 52842.609 24/03/02,00:38:55,05,10,1, 12.0,1,1, 3.588, 10402.436, 420.128, 52842.593 24/03/02,00:38:55,06,10,1, 12.0,1,1, 3.588, 10402.480, 420.132, 52842.702 24/03/02,00:38:55,07,10,1, 12.0,1,1, 3.588, 10402.451, 420.122, 52842.684 24/03/02,00:38:55,08,10,1, 12.0,1,1, 3.588, 10402.452, 420.127, 52842.681 24/03/02,00:38:55,09,10,1, 12.0,1,1, 3.588, 10402.471, 420.108, 52842.623 24/03/02,00:38:55,10,10,1, 12.0,1,1, 3.588, 10402.465, 420.096, 52842.668 24/03/02,00:38:55,11,10,1, 12.0,1,1, 3.588, 10402.468, 420.094, 52842.597 24/03/02,00:38:55,12,10,1, 12.0,1,1, 3.588, 10402.496, 420.087, 52842.559 24/03/02,00:38:55,13,10,1, 12.0,1,1, 3.588, 10402.475, 420.102, 52842.569 24/03/02,00:38:55,14,10,1, 12.0,1,1, 3.588, 10402.461, 420.076, 52842.550 24/03/02,00:38:55,15,10,1, 12.0,1,1, 3.588, 10402.483, 420.067, 52842.577 24/03/02,00:38:55,16,10,1, 12.0,1,1, 3.588, 10402.488, 420.053, 52842.511 24/03/02,00:38:55,17,10,1, 12.0,1,1, 3.588, 10402.478, 420.024, 52842.460 24/03/02,00:38:55,18,10,1, 12.0,1,1, 3.588, 10402.504, 420.019, 52842.491 24/03/02,00:38:55,19,10,1, 12.0,1,1, 3.588, 10402.525, 420.017, 52842.493 24/03/02,00:38:56,00,10,1, 12.0,1,1, 3.586, 10402.524, 420.017, 52842.493 24/03/02,00:38:56,01,10,1, 12.0,1,1, 3.586, 10402.539, 419.986, 52842.427 24/03/02,00:38:56,02,10,1, 12.0,1,1, 3.586, 10402.502, 419.994, 52842.588 24/03/02,00:38:56,03,10,1, 12.0,1,1, 3.586, 10402.498, 419.964, 52842.534 24/03/02,00:38:56,04,10,1, 12.0,1,1, 3.586, 10402.508, 419.948, 52842.543 24/03/02,00:38:56,05,10,1, 12.0,1,1, 3.586, 10402.531, 419.948, 52842.425 24/03/02,00:38:56,06,10,1, 12.0,1,1, 3.586, 10402.533, 419.938, 52842.452 24/03/02,00:38:56,07,10,1, 12.0,1,1, 3.586, 10402.536, 419.925, 52842.440 24/03/02,00:38:56,08,10,1, 12.0,1,1, 3.586, 10402.529, 419.924, 52842.456 24/03/02,00:38:56,09,10,1, 12.0,1,1, 3.586, 10402.551, 419.919, 52842.413 24/03/02,00:38:56,10,10,1, 12.0,1,1, 3.586, 10402.543, 419.917, 52842.368 24/03/02,00:38:56,11,10,1, 12.0,1,1, 3.586, 10402.557, 419.890, 52842.411 24/03/02,00:38:56,12,10,1, 12.0,1,1, 3.586, 10402.554, 419.872, 52842.327 24/03/02,00:38:56,13,10,1, 12.0,1,1, 3.586, 10402.542, 419.870, 52842.390 24/03/02,00:38:56,14,10,1, 12.0,1,1, 3.586, 10402.562, 419.881, 52842.389 24/03/02,00:38:56,15,10,1, 12.0,1,1, 3.586, 10402.563, 419.869, 52842.382 24/03/02,00:38:56,16,10,1, 12.0,1,1, 3.586, 10402.556, 419.853, 52842.370 24/03/02,00:38:56,17,10,1, 12.0,1,1, 3.586, 10402.565, 419.856, 52842.374 24/03/02,00:38:56,18,10,1, 12.0,1,1, 3.586, 10402.600, 419.818, 52842.333 24/03/02,00:38:56,19,10,1, 12.0,1,1, 3.586, 10402.593, 419.826, 52842.349 24/03/02,00:38:57,00,10,1, 11.9,1,1, 3.592, 10402.591, 419.826, 52842.349 24/03/02,00:38:57,01,10,1, 11.9,1,1, 3.592, 10402.605, 419.796, 52842.272 24/03/02,00:38:57,02,10,1, 11.9,1,1, 3.592, 10402.608, 419.782, 52842.352 24/03/02,00:38:57,03,10,1, 11.9,1,1, 3.592, 10402.595, 419.790, 52842.314 24/03/02,00:38:57,04,10,1, 11.9,1,1, 3.592, 10402.641, 419.786, 52842.242 24/03/02,00:38:57,05,10,1, 11.9,1,1, 3.592, 10402.613, 419.769, 52842.224 24/03/02,00:38:57,06,10,1, 11.9,1,1, 3.592, 10402.634, 419.741, 52842.215 24/03/02,00:38:57,07,10,1, 11.9,1,1, 3.592, 10402.642, 419.737, 52842.130 24/03/02,00:38:57,08,10,1, 11.9,1,1, 3.592, 10402.619, 419.756, 52842.287 24/03/02,00:38:57,09,10,1, 11.9,1,1, 3.592, 10402.635, 419.733, 52842.200 24/03/02,00:38:57,10,10,1, 11.9,1,1, 3.592, 10402.645, 419.689, 52842.237 24/03/02,00:38:57,11,10,1, 11.9,1,1, 3.592, 10402.648, 419.724, 52842.193 24/03/02,00:38:57,12,10,1, 11.9,1,1, 3.592, 10402.666, 419.699, 52842.139 24/03/02,00:38:57,13,10,1, 11.9,1,1, 3.592, 10402.674, 419.683, 52842.156 24/03/02,00:38:57,14,10,1, 11.9,1,1, 3.592, 10402.676, 419.661, 52842.162 24/03/02,00:38:57,15,10,1, 11.9,1,1, 3.592, 10402.684, 419.677, 52842.149 24/03/02,00:38:57,16,10,1, 11.9,1,1, 3.592, 10402.680, 419.655, 52842.114 24/03/02,00:38:57,17,10,1, 11.9,1,1, 3.592, 10402.695, 419.631, 52842.043 24/03/02,00:38:57,18,10,1, 11.9,1,1, 3.592, 10402.676, 419.633, 52842.144 24/03/02,00:38:57,19,10,1, 11.9,1,1, 3.592, 10402.705, 419.623, 52842.075 24/03/02,00:38:58,00,10,1, 11.9,1,1, 3.588, 10402.700, 419.623, 52842.075 24/03/02,00:38:58,01,10,1, 11.9,1,1, 3.588, 10402.715, 419.617, 52842.094 24/03/02,00:38:58,02,10,1, 11.9,1,1, 3.588, 10402.706, 419.591, 52842.098 24/03/02,00:38:58,03,10,1, 11.9,1,1, 3.588, 10402.700, 419.605, 52842.086 24/03/02,00:38:58,04,10,1, 11.9,1,1, 3.588, 10402.724, 419.586, 52842.059 24/03/02,00:38:58,05,10,1, 11.9,1,1, 3.588, 10402.740, 419.601, 52842.010 24/03/02,00:38:58,06,10,1, 11.9,1,1, 3.588, 10402.732, 419.610, 52842.045 24/03/02,00:38:58,07,10,1, 11.9,1,1, 3.588, 10402.739, 419.556, 52841.976 24/03/02,00:38:58,08,10,1, 11.9,1,1, 3.588, 10402.768, 419.540, 52842.033 24/03/02,00:38:58,09,10,1, 11.9,1,1, 3.588, 10402.772, 419.556, 52842.005 24/03/02,00:38:58,10,10,1, 11.9,1,1, 3.588, 10402.783, 419.537, 52842.016 24/03/02,00:38:58,11,10,1, 11.9,1,1, 3.588, 10402.769, 419.558, 52842.009 24/03/02,00:38:58,12,10,1, 11.9,1,1, 3.588, 10402.798, 419.537, 52841.904 24/03/02,00:38:58,13,10,1, 11.9,1,1, 3.588, 10402.833, 419.526, 52841.925 24/03/02,00:38:58,14,10,1, 11.9,1,1, 3.588, 10402.796, 419.506, 52841.914 24/03/02,00:38:58,15,10,1, 11.9,1,1, 3.588, 10402.806, 419.522, 52841.939 24/03/02,00:38:58,16,10,1, 11.9,1,1, 3.588, 10402.822, 419.484, 52841.898 24/03/02,00:38:58,17,10,1, 11.9,1,1, 3.588, 10402.806, 419.486, 52841.921 24/03/02,00:38:58,18,10,1, 11.9,1,1, 3.588, 10402.811, 419.487, 52841.841 24/03/02,00:38:58,19,10,1, 11.9,1,1, 3.588, 10402.819, 419.479, 52841.911 24/03/02,00:38:59,00,10,1, 11.9,1,1, 3.586, 10402.817, 419.479, 52841.911 24/03/02,00:38:59,01,10,1, 11.9,1,1, 3.586, 10402.855, 419.465, 52841.754 24/03/02,00:38:59,02,10,1, 11.9,1,1, 3.586, 10402.843, 419.460, 52841.798 24/03/02,00:38:59,03,10,1, 11.9,1,1, 3.586, 10402.869, 419.448, 52841.834 24/03/02,00:38:59,04,10,1, 11.9,1,1, 3.586, 10402.881, 419.426, 52841.862 24/03/02,00:38:59,05,10,1, 11.9,1,1, 3.586, 10402.861, 419.442, 52841.862 24/03/02,00:38:59,06,10,1, 11.9,1,1, 3.586, 10402.888, 419.443, 52841.801 24/03/02,00:38:59,07,10,1, 11.9,1,1, 3.586, 10402.900, 419.439, 52841.781 24/03/02,00:38:59,08,10,1, 11.9,1,1, 3.586, 10402.899, 419.406, 52841.789 24/03/02,00:38:59,09,10,1, 11.9,1,1, 3.586, 10402.909, 419.391, 52841.771 24/03/02,00:38:59,10,10,1, 11.9,1,1, 3.586, 10402.897, 419.406, 52841.826 24/03/02,00:38:59,11,10,1, 11.9,1,1, 3.586, 10402.939, 419.418, 52841.809 24/03/02,00:38:59,12,10,1, 11.9,1,1, 3.586, 10402.918, 419.391, 52841.799 24/03/02,00:38:59,13,10,1, 11.9,1,1, 3.586, 10402.938, 419.413, 52841.717 24/03/02,00:38:59,14,10,1, 11.9,1,1, 3.586, 10402.919, 419.370, 52841.748 24/03/02,00:38:59,15,10,1, 11.9,1,1, 3.586, 10402.952, 419.373, 52841.781 24/03/02,00:38:59,16,10,1, 11.9,1,1, 3.586, 10402.968, 419.352, 52841.715 24/03/02,00:38:59,17,10,1, 11.9,1,1, 3.586, 10402.954, 419.372, 52841.702 24/03/02,00:38:59,18,10,1, 11.9,1,1, 3.586, 10402.993, 419.358, 52841.728 24/03/02,00:38:59,19,10,1, 11.9,1,1, 3.586, 10402.976, 419.363, 52841.766 24/03/02,00:39:00,00,10,1, 11.9,1,1, 3.585, 10402.975, 419.363, 52841.766 24/03/02,00:39:00,01,10,1, 11.9,1,1, 3.585, 10402.990, 419.333, 52841.682 24/03/02,00:39:00,02,10,1, 11.9,1,1, 3.585, 10403.013, 419.309, 52841.493 24/03/02,00:39:00,03,10,1, 11.9,1,1, 3.585, 10402.976, 419.300, 52841.535 24/03/02,00:39:00,04,10,1, 11.9,1,1, 3.585, 10402.993, 419.317, 52841.510 24/03/02,00:39:00,05,10,1, 11.9,1,1, 3.585, 10403.014, 419.319, 52841.535 24/03/02,00:39:00,06,10,1, 11.9,1,1, 3.585, 10403.011, 419.282, 52841.409 24/03/02,00:39:00,07,10,1, 11.9,1,1, 3.585, 10403.033, 419.275, 52841.497 24/03/02,00:39:00,08,10,1, 11.9,1,1, 3.585, 10403.047, 419.299, 52841.450 24/03/02,00:39:00,09,10,1, 11.9,1,1, 3.585, 10403.057, 419.262, 52841.378 24/03/02,00:39:00,10,10,1, 11.9,1,1, 3.585, 10403.039, 419.263, 52841.466 24/03/02,00:39:00,11,10,1, 11.9,1,1, 3.585, 10403.068, 419.266, 52841.483 24/03/02,00:39:00,12,10,1, 11.9,1,1, 3.585, 10403.027, 419.241, 52841.352 24/03/02,00:39:00,13,10,1, 11.9,1,1, 3.585, 10403.066, 419.261, 52841.341 24/03/02,00:39:00,14,10,1, 11.9,1,1, 3.585, 10403.048, 419.247, 52841.411 24/03/02,00:39:00,15,10,1, 11.9,1,1, 3.585, 10403.078, 419.227, 52841.386 24/03/02,00:39:00,16,10,1, 11.9,1,1, 3.585, 10403.083, 419.225, 52841.338 24/03/02,00:39:00,17,10,1, 11.9,1,1, 3.585, 10403.089, 419.231, 52841.327 24/03/02,00:39:00,18,10,1, 11.9,1,1, 3.585, 10403.065, 419.242, 52841.349 24/03/02,00:39:00,19,10,1, 11.9,1,1, 3.585, 10403.061, 419.232, 52841.371 24/03/02,00:39:01,00,10,1, 11.9,1,1, 3.587, 10403.059, 419.232, 52841.371 24/03/02,00:39:01,01,10,1, 11.9,1,1, 3.587, 10403.099, 419.200, 52841.338 24/03/02,00:39:01,02,10,1, 11.9,1,1, 3.587, 10403.081, 419.211, 52841.345 24/03/02,00:39:01,03,10,1, 11.9,1,1, 3.587, 10403.105, 419.199, 52841.306 24/03/02,00:39:01,04,10,1, 11.9,1,1, 3.587, 10403.120, 419.186, 52841.357 24/03/02,00:39:01,05,10,1, 11.9,1,1, 3.587, 10403.135, 419.185, 52841.317 24/03/02,00:39:01,06,10,1, 11.9,1,1, 3.587, 10403.143, 419.176, 52841.236 24/03/02,00:39:01,07,10,1, 11.9,1,1, 3.587, 10403.143, 419.172, 52841.324 24/03/02,00:39:01,08,10,1, 11.9,1,1, 3.587, 10403.162, 419.161, 52841.274 24/03/02,00:39:01,09,10,1, 11.9,1,1, 3.587, 10403.135, 419.153, 52841.286 24/03/02,00:39:01,10,10,1, 11.9,1,1, 3.587, 10403.154, 419.172, 52841.252 24/03/02,00:39:01,11,10,1, 11.9,1,1, 3.587, 10403.169, 419.148, 52841.215 24/03/02,00:39:01,12,10,1, 11.9,1,1, 3.587, 10403.180, 419.144, 52841.229 24/03/02,00:39:01,13,10,1, 11.9,1,1, 3.587, 10403.172, 419.149, 52841.183 24/03/02,00:39:01,14,10,1, 11.9,1,1, 3.587, 10403.178, 419.168, 52841.231 24/03/02,00:39:01,15,10,1, 11.9,1,1, 3.587, 10403.172, 419.159, 52841.204 24/03/02,00:39:01,16,10,1, 11.9,1,1, 3.587, 10403.203, 419.153, 52841.244 24/03/02,00:39:01,17,10,1, 11.9,1,1, 3.587, 10403.190, 419.134, 52841.127 24/03/02,00:39:01,18,10,1, 11.9,1,1, 3.587, 10403.179, 419.129, 52841.160 24/03/02,00:39:01,19,10,1, 11.9,1,1, 3.587, 10403.181, 419.113, 52841.177 24/03/02,00:39:02,00,10,1, 11.9,1,1, 3.588, 10403.175, 419.113, 52841.177 24/03/02,00:39:02,01,10,1, 11.9,1,1, 3.588, 10403.197, 419.115, 52841.191 24/03/02,00:39:02,02,10,1, 11.9,1,1, 3.588, 10403.195, 419.146, 52841.148 24/03/02,00:39:02,03,10,1, 11.9,1,1, 3.588, 10403.206, 419.105, 52841.151 24/03/02,00:39:02,04,10,1, 11.9,1,1, 3.588, 10403.203, 419.094, 52841.138 24/03/02,00:39:02,05,10,1, 11.9,1,1, 3.588, 10403.215, 419.114, 52841.135 24/03/02,00:39:02,06,10,1, 11.9,1,1, 3.588, 10403.212, 419.077, 52841.120 24/03/02,00:39:02,07,10,1, 11.9,1,1, 3.588, 10403.202, 419.074, 52841.095 24/03/02,00:39:02,08,10,1, 11.9,1,1, 3.588, 10403.225, 419.079, 52841.106 24/03/02,00:39:02,09,10,1, 11.9,1,1, 3.588, 10403.205, 419.074, 52841.112 24/03/02,00:39:02,10,10,1, 11.9,1,1, 3.588, 10403.232, 419.073, 52841.080 24/03/02,00:39:02,11,10,1, 11.9,1,1, 3.588, 10403.222, 419.050, 52841.087 24/03/02,00:39:02,12,10,1, 11.9,1,1, 3.588, 10403.231, 419.072, 52841.054 24/03/02,00:39:02,13,10,1, 11.9,1,1, 3.588, 10403.238, 419.046, 52841.135 24/03/02,00:39:02,14,10,1, 11.9,1,1, 3.588, 10403.210, 419.052, 52841.073 24/03/02,00:39:02,15,10,1, 11.9,1,1, 3.588, 10403.245, 419.039, 52841.077 24/03/02,00:39:02,16,10,1, 11.9,1,1, 3.588, 10403.253, 419.023, 52840.965 24/03/02,00:39:02,17,10,1, 11.9,1,1, 3.588, 10403.232, 419.048, 52841.036 24/03/02,00:39:02,18,10,1, 11.9,1,1, 3.588, 10403.256, 419.042, 52840.971 24/03/02,00:39:02,19,10,1, 11.9,1,1, 3.588, 10403.250, 418.995, 52840.921 24/03/02,00:39:03,00,10,1, 11.9,1,1, 3.587, 10403.242, 418.995, 52840.921 24/03/02,00:39:03,01,10,1, 11.9,1,1, 3.587, 10403.245, 419.014, 52840.960 24/03/02,00:39:03,02,10,1, 11.9,1,1, 3.587, 10403.240, 418.971, 52840.905 24/03/02,00:39:03,03,10,1, 11.9,1,1, 3.587, 10403.243, 419.003, 52840.931 24/03/02,00:39:03,04,10,1, 11.9,1,1, 3.587, 10403.272, 418.967, 52840.977 24/03/02,00:39:03,05,10,1, 11.9,1,1, 3.587, 10403.249, 418.980, 52840.904 24/03/02,00:39:03,06,10,1, 11.9,1,1, 3.587, 10403.236, 418.952, 52840.936 24/03/02,00:39:03,07,10,1, 11.9,1,1, 3.587, 10403.256, 418.953, 52840.970 24/03/02,00:39:03,08,10,1, 11.9,1,1, 3.587, 10403.302, 418.940, 52840.958 24/03/02,00:39:03,09,10,1, 11.9,1,1, 3.587, 10403.243, 418.950, 52840.929 24/03/02,00:39:03,10,10,1, 11.9,1,1, 3.587, 10403.253, 418.944, 52840.940 24/03/02,00:39:03,11,10,1, 11.9,1,1, 3.587, 10403.277, 418.940, 52840.920 24/03/02,00:39:03,12,10,1, 11.9,1,1, 3.587, 10403.265, 418.926, 52840.936 24/03/02,00:39:03,13,10,1, 11.9,1,1, 3.587, 10403.271, 418.928, 52840.852 24/03/02,00:39:03,14,10,1, 11.9,1,1, 3.587, 10403.270, 418.917, 52840.862 24/03/02,00:39:03,15,10,1, 11.9,1,1, 3.587, 10403.261, 418.894, 52840.814 24/03/02,00:39:03,16,10,1, 11.9,1,1, 3.587, 10403.288, 418.894, 52840.848 24/03/02,00:39:03,17,10,1, 11.9,1,1, 3.587, 10403.275, 418.886, 52840.837 24/03/02,00:39:03,18,10,1, 11.9,1,1, 3.587, 10403.275, 418.887, 52840.828 24/03/02,00:39:03,19,10,1, 11.9,1,1, 3.587, 10403.307, 418.875, 52840.808 24/03/02,00:39:04,00,10,1, 11.9,1,1, 3.587, 10403.301, 418.875, 52840.808 24/03/02,00:39:04,01,10,1, 11.9,1,1, 3.587, 10403.291, 418.865, 52840.859 24/03/02,00:39:04,02,10,1, 11.9,1,1, 3.587, 10403.267, 418.899, 52840.769 24/03/02,00:39:04,03,10,1, 11.9,1,1, 3.587, 10403.293, 418.897, 52840.756 24/03/02,00:39:04,04,10,1, 11.9,1,1, 3.587, 10403.296, 418.878, 52840.854 24/03/02,00:39:04,05,10,1, 11.9,1,1, 3.587, 10403.293, 418.875, 52840.811 24/03/02,00:39:04,06,10,1, 11.9,1,1, 3.587, 10403.288, 418.875, 52840.821 24/03/02,00:39:04,07,10,1, 11.9,1,1, 3.587, 10403.293, 418.863, 52840.778 24/03/02,00:39:04,08,10,1, 11.9,1,1, 3.587, 10403.304, 418.861, 52840.829 24/03/02,00:39:04,09,10,1, 11.9,1,1, 3.587, 10403.291, 418.852, 52840.780 24/03/02,00:39:04,10,10,1, 11.9,1,1, 3.587, 10403.304, 418.857, 52840.766 24/03/02,00:39:04,11,10,1, 11.9,1,1, 3.587, 10403.278, 418.850, 52840.774 24/03/02,00:39:04,12,10,1, 11.9,1,1, 3.587, 10403.287, 418.846, 52840.741 24/03/02,00:39:04,13,10,1, 11.9,1,1, 3.587, 10403.282, 418.866, 52840.762 24/03/02,00:39:04,14,10,1, 11.9,1,1, 3.587, 10403.278, 418.817, 52840.752 24/03/02,00:39:04,15,10,1, 11.9,1,1, 3.587, 10403.278, 418.820, 52840.733 24/03/02,00:39:04,16,10,1, 11.9,1,1, 3.587, 10403.276, 418.816, 52840.754 24/03/02,00:39:04,17,10,1, 11.9,1,1, 3.587, 10403.314, 418.818, 52840.739 24/03/02,00:39:04,18,10,1, 11.9,1,1, 3.587, 10403.275, 418.812, 52840.728 24/03/02,00:39:04,19,10,1, 11.9,1,1, 3.587, 10403.296, 418.790, 52840.661 24/03/02,00:39:05,00,10,1, 11.9,1,1, 3.589, 10403.292, 418.790, 52840.661 24/03/02,00:39:05,01,10,1, 11.9,1,1, 3.589, 10403.275, 418.778, 52840.594 24/03/02,00:39:05,02,10,1, 11.9,1,1, 3.589, 10403.269, 418.797, 52840.739 24/03/02,00:39:05,03,10,1, 11.9,1,1, 3.589, 10403.279, 418.774, 52840.703 24/03/02,00:39:05,04,10,1, 11.9,1,1, 3.589, 10403.260, 418.766, 52840.675 24/03/02,00:39:05,05,10,1, 11.9,1,1, 3.589, 10403.275, 418.750, 52840.631 24/03/02,00:39:05,06,10,1, 11.9,1,1, 3.589, 10403.253, 418.731, 52840.631 24/03/02,00:39:05,07,10,1, 11.9,1,1, 3.589, 10403.272, 418.721, 52840.589 24/03/02,00:39:05,08,10,1, 11.9,1,1, 3.589, 10403.274, 418.732, 52840.554 24/03/02,00:39:05,09,10,1, 11.9,1,1, 3.589, 10403.291, 418.738, 52840.552 24/03/02,00:39:05,10,10,1, 11.9,1,1, 3.589, 10403.268, 418.719, 52840.562 24/03/02,00:39:05,11,10,1, 11.9,1,1, 3.589, 10403.267, 418.709, 52840.572 24/03/02,00:39:05,12,10,1, 11.9,1,1, 3.589, 10403.272, 418.705, 52840.539 24/03/02,00:39:05,13,10,1, 11.9,1,1, 3.589, 10403.292, 418.722, 52840.551 24/03/02,00:39:05,14,10,1, 11.9,1,1, 3.589, 10403.289, 418.694, 52840.544 24/03/02,00:39:05,15,10,1, 11.9,1,1, 3.589, 10403.281, 418.688, 52840.554 24/03/02,00:39:05,16,10,1, 11.9,1,1, 3.589, 10403.286, 418.674, 52840.504 24/03/02,00:39:05,17,10,1, 11.9,1,1, 3.589, 10403.275, 418.651, 52840.517 24/03/02,00:39:05,18,10,1, 11.9,1,1, 3.589, 10403.278, 418.676, 52840.492 24/03/02,00:39:05,19,10,1, 11.9,1,1, 3.589, 10403.265, 418.663, 52840.535 24/03/02,00:39:06,00,10,1, 11.9,1,1, 3.587, 10403.259, 418.663, 52840.535 24/03/02,00:39:06,01,10,1, 11.9,1,1, 3.587, 10403.272, 418.650, 52840.447 24/03/02,00:39:06,02,10,1, 11.9,1,1, 3.587, 10403.281, 418.643, 52840.499 24/03/02,00:39:06,03,10,1, 11.9,1,1, 3.587, 10403.282, 418.641, 52840.506 24/03/02,00:39:06,04,10,1, 11.9,1,1, 3.587, 10403.297, 418.647, 52840.470 24/03/02,00:39:06,05,10,1, 11.9,1,1, 3.587, 10403.296, 418.638, 52840.463 24/03/02,00:39:06,06,10,1, 11.9,1,1, 3.587, 10403.283, 418.631, 52840.471 24/03/02,00:39:06,07,10,1, 11.9,1,1, 3.587, 10403.287, 418.619, 52840.426 24/03/02,00:39:06,08,10,1, 11.9,1,1, 3.587, 10403.275, 418.615, 52840.444 24/03/02,00:39:06,09,10,1, 11.9,1,1, 3.587, 10403.260, 418.605, 52840.433 24/03/02,00:39:06,10,10,1, 11.9,1,1, 3.587, 10403.297, 418.610, 52840.437 24/03/02,00:39:06,11,10,1, 11.9,1,1, 3.587, 10403.301, 418.597, 52840.436 24/03/02,00:39:06,12,10,1, 11.9,1,1, 3.587, 10403.276, 418.611, 52840.417 24/03/02,00:39:06,13,10,1, 11.9,1,1, 3.587, 10403.280, 418.588, 52840.390 24/03/02,00:39:06,14,10,1, 11.9,1,1, 3.587, 10403.268, 418.577, 52840.372 24/03/02,00:39:06,15,10,1, 11.9,1,1, 3.587, 10403.292, 418.594, 52840.372 24/03/02,00:39:06,16,10,1, 11.9,1,1, 3.587, 10403.285, 418.582, 52840.381 24/03/02,00:39:06,17,10,1, 11.9,1,1, 3.587, 10403.295, 418.587, 52840.343 24/03/02,00:39:06,18,10,1, 11.9,1,1, 3.587, 10403.299, 418.553, 52840.402 24/03/02,00:39:06,19,10,1, 11.9,1,1, 3.587, 10403.292, 418.566, 52840.369 24/03/02,00:39:07,00,10,1, 11.9,1,1, 3.587, 10403.292, 418.566, 52840.369 24/03/02,00:39:07,01,10,1, 11.9,1,1, 3.587, 10403.282, 418.550, 52840.354 24/03/02,00:39:07,02,10,1, 11.9,1,1, 3.587, 10403.287, 418.545, 52840.327 24/03/02,00:39:07,03,10,1, 11.9,1,1, 3.587, 10403.278, 418.542, 52840.299 24/03/02,00:39:07,04,10,1, 11.9,1,1, 3.587, 10403.288, 418.555, 52840.311 24/03/02,00:39:07,05,10,1, 11.9,1,1, 3.587, 10403.280, 418.559, 52840.327 24/03/02,00:39:07,06,10,1, 11.9,1,1, 3.587, 10403.304, 418.521, 52840.290 24/03/02,00:39:07,07,10,1, 11.9,1,1, 3.587, 10403.277, 418.535, 52840.266 24/03/02,00:39:07,08,10,1, 11.9,1,1, 3.587, 10403.290, 418.523, 52840.282 24/03/02,00:39:07,09,10,1, 11.9,1,1, 3.587, 10403.304, 418.526, 52840.280 24/03/02,00:39:07,10,10,1, 11.9,1,1, 3.587, 10403.306, 418.509, 52840.280 24/03/02,00:39:07,11,10,1, 11.9,1,1, 3.587, 10403.292, 418.488, 52840.252 24/03/02,00:39:07,12,10,1, 11.9,1,1, 3.587, 10403.292, 418.498, 52840.223 24/03/02,00:39:07,13,10,1, 11.9,1,1, 3.587, 10403.303, 418.472, 52840.224 24/03/02,00:39:07,14,10,1, 11.9,1,1, 3.587, 10403.300, 418.480, 52840.220 24/03/02,00:39:07,15,10,1, 11.9,1,1, 3.587, 10403.319, 418.481, 52840.219 24/03/02,00:39:07,16,10,1, 11.9,1,1, 3.587, 10403.312, 418.499, 52840.216 24/03/02,00:39:07,17,10,1, 11.9,1,1, 3.587, 10403.318, 418.496, 52840.216 24/03/02,00:39:07,18,10,1, 11.9,1,1, 3.587, 10403.302, 418.478, 52840.199 24/03/02,00:39:07,19,10,1, 11.9,1,1, 3.587, 10403.301, 418.477, 52840.163 24/03/02,00:39:08,00,10,1, 11.9,1,1, 3.586, 10403.301, 418.477, 52840.163 24/03/02,00:39:08,01,10,1, 11.9,1,1, 3.586, 10403.308, 418.454, 52840.158 24/03/02,00:39:08,02,10,1, 11.9,1,1, 3.586, 10403.311, 418.455, 52840.149 24/03/02,00:39:08,03,10,1, 11.9,1,1, 3.586, 10403.292, 418.457, 52840.184 24/03/02,00:39:08,04,10,1, 11.9,1,1, 3.586, 10403.289, 418.445, 52840.163 24/03/02,00:39:08,05,10,1, 11.9,1,1, 3.586, 10403.307, 418.453, 52840.155 24/03/02,00:39:08,06,10,1, 11.9,1,1, 3.586, 10403.296, 418.420, 52840.114 24/03/02,00:39:08,07,10,1, 11.9,1,1, 3.586, 10403.304, 418.414, 52840.148 24/03/02,00:39:08,08,10,1, 11.9,1,1, 3.586, 10403.316, 418.428, 52840.114 24/03/02,00:39:08,09,10,1, 11.9,1,1, 3.586, 10403.312, 418.448, 52840.089 24/03/02,00:39:08,10,10,1, 11.9,1,1, 3.586, 10403.293, 418.448, 52840.084 24/03/02,00:39:08,11,10,1, 11.9,1,1, 3.586, 10403.295, 418.432, 52839.944 24/03/02,00:39:08,12,10,1, 11.9,1,1, 3.586, 10403.298, 418.439, 52840.168 24/03/02,00:39:08,13,10,1, 11.9,1,1, 3.586, 10403.316, 418.436, 52840.118 24/03/02,00:39:08,14,10,1, 11.9,1,1, 3.586, 10403.314, 418.437, 52840.104 24/03/02,00:39:08,15,10,1, 11.9,1,1, 3.586, 10403.317, 418.415, 52840.081 24/03/02,00:39:08,16,10,1, 11.9,1,1, 3.586, 10403.302, 418.414, 52840.056 24/03/02,00:39:08,17,10,1, 11.9,1,1, 3.586, 10403.315, 418.407, 52840.055 24/03/02,00:39:08,18,10,1, 11.9,1,1, 3.586, 10403.323, 418.414, 52840.064 24/03/02,00:39:08,19,10,1, 11.9,1,1, 3.586, 10403.340, 418.430, 52840.043 24/03/02,00:39:09,00,10,1, 11.9,1,1, 3.589, 10403.334, 418.430, 52840.043 24/03/02,00:39:09,01,10,1, 11.9,1,1, 3.589, 10403.321, 418.427, 52840.042 24/03/02,00:39:09,02,10,1, 11.9,1,1, 3.589, 10403.315, 418.403, 52839.993 24/03/02,00:39:09,03,10,1, 11.9,1,1, 3.589, 10403.308, 418.405, 52839.981 24/03/02,00:39:09,04,10,1, 11.9,1,1, 3.589, 10403.318, 418.411, 52840.009 24/03/02,00:39:09,05,10,1, 11.9,1,1, 3.589, 10403.320, 418.406, 52840.015 24/03/02,00:39:09,06,10,1, 11.9,1,1, 3.589, 10403.295, 418.392, 52839.961 24/03/02,00:39:09,07,10,1, 11.9,1,1, 3.589, 10403.287, 418.398, 52839.955 24/03/02,00:39:09,08,10,1, 11.9,1,1, 3.589, 10403.298, 418.386, 52839.979 24/03/02,00:39:09,09,10,1, 11.9,1,1, 3.589, 10403.306, 418.414, 52839.928 24/03/02,00:39:09,10,10,1, 11.9,1,1, 3.589, 10403.308, 418.395, 52839.921 24/03/02,00:39:09,11,10,1, 11.9,1,1, 3.589, 10403.304, 418.391, 52839.950 24/03/02,00:39:09,12,10,1, 11.9,1,1, 3.589, 10403.303, 418.382, 52839.946 24/03/02,00:39:09,13,10,1, 11.9,1,1, 3.589, 10403.310, 418.396, 52839.909 24/03/02,00:39:09,14,10,1, 11.9,1,1, 3.589, 10403.327, 418.386, 52839.915 24/03/02,00:39:09,15,10,1, 11.9,1,1, 3.589, 10403.307, 418.375, 52839.898 24/03/02,00:39:09,16,10,1, 11.9,1,1, 3.589, 10403.328, 418.368, 52839.852 24/03/02,00:39:09,17,10,1, 11.9,1,1, 3.589, 10403.304, 418.367, 52839.883 24/03/02,00:39:09,18,10,1, 11.9,1,1, 3.589, 10403.290, 418.354, 52839.828 24/03/02,00:39:09,19,10,1, 11.9,1,1, 3.589, 10403.316, 418.351, 52839.863 24/03/02,00:39:10,00,10,1, 11.9,1,1, 3.587, 10403.309, 418.351, 52839.863 24/03/02,00:39:10,01,10,1, 11.9,1,1, 3.587, 10403.292, 418.329, 52839.841 24/03/02,00:39:10,02,10,1, 11.9,1,1, 3.587, 10403.304, 418.337, 52839.824 24/03/02,00:39:10,03,10,1, 11.9,1,1, 3.587, 10403.338, 418.365, 52839.823 24/03/02,00:39:10,04,10,1, 11.9,1,1, 3.587, 10403.324, 418.327, 52839.777 24/03/02,00:39:10,05,10,1, 11.9,1,1, 3.587, 10403.308, 418.332, 52839.827 24/03/02,00:39:10,06,10,1, 11.9,1,1, 3.587, 10403.294, 418.356, 52839.819 24/03/02,00:39:10,07,10,1, 11.9,1,1, 3.587, 10403.325, 418.331, 52839.758 24/03/02,00:39:10,08,10,1, 11.9,1,1, 3.587, 10403.318, 418.334, 52839.846 24/03/02,00:39:10,09,10,1, 11.9,1,1, 3.587, 10403.339, 418.320, 52839.728 24/03/02,00:39:10,10,10,1, 11.9,1,1, 3.587, 10403.317, 418.320, 52839.759 24/03/02,00:39:10,11,10,1, 11.9,1,1, 3.587, 10403.341, 418.349, 52839.706 24/03/02,00:39:10,12,10,1, 11.9,1,1, 3.587, 10403.321, 418.320, 52839.738 24/03/02,00:39:10,13,10,1, 11.9,1,1, 3.587, 10403.304, 418.351, 52839.826 24/03/02,00:39:10,14,10,1, 11.9,1,1, 3.587, 10403.288, 418.333, 52839.769 24/03/02,00:39:10,15,10,1, 11.9,1,1, 3.587, 10403.311, 418.314, 52839.746 24/03/02,00:39:10,16,10,1, 11.9,1,1, 3.587, 10403.321, 418.322, 52839.717 24/03/02,00:39:10,17,10,1, 11.9,1,1, 3.587, 10403.315, 418.322, 52839.743 24/03/02,00:39:10,18,10,1, 11.9,1,1, 3.587, 10403.315, 418.335, 52839.711 24/03/02,00:39:10,19,10,1, 11.9,1,1, 3.587, 10403.318, 418.318, 52839.764 24/03/02,00:39:11,00,10,1, 11.9,1,1, 3.587, 10403.317, 418.318, 52839.764 24/03/02,00:39:11,01,10,1, 11.9,1,1, 3.587, 10403.350, 418.308, 52839.716 24/03/02,00:39:11,02,10,1, 11.9,1,1, 3.587, 10403.322, 418.327, 52839.703 24/03/02,00:39:11,03,10,1, 11.9,1,1, 3.587, 10403.311, 418.356, 52839.702 24/03/02,00:39:11,04,10,1, 11.9,1,1, 3.587, 10403.318, 418.338, 52839.689 24/03/02,00:39:11,05,10,1, 11.9,1,1, 3.587, 10403.328, 418.336, 52839.678 24/03/02,00:39:11,06,10,1, 11.9,1,1, 3.587, 10403.308, 418.342, 52839.681 24/03/02,00:39:11,07,10,1, 11.9,1,1, 3.587, 10403.297, 418.329, 52839.662 24/03/02,00:39:11,08,10,1, 11.9,1,1, 3.587, 10403.305, 418.327, 52839.651 24/03/02,00:39:11,09,10,1, 11.9,1,1, 3.587, 10403.322, 418.346, 52839.635 24/03/02,00:39:11,10,10,1, 11.9,1,1, 3.587, 10403.292, 418.336, 52839.683 24/03/02,00:39:11,11,10,1, 11.9,1,1, 3.587, 10403.321, 418.322, 52839.639 24/03/02,00:39:11,12,10,1, 11.9,1,1, 3.587, 10403.310, 418.314, 52839.561 24/03/02,00:39:11,13,10,1, 11.9,1,1, 3.587, 10403.276, 418.311, 52839.591 24/03/02,00:39:11,14,10,1, 11.9,1,1, 3.587, 10403.304, 418.300, 52839.639 24/03/02,00:39:11,15,10,1, 11.9,1,1, 3.587, 10403.293, 418.303, 52839.599 24/03/02,00:39:11,16,10,1, 11.9,1,1, 3.587, 10403.288, 418.307, 52839.589 24/03/02,00:39:11,17,10,1, 11.9,1,1, 3.587, 10403.281, 418.299, 52839.607 24/03/02,00:39:11,18,10,1, 11.9,1,1, 3.587, 10403.296, 418.309, 52839.554 24/03/02,00:39:11,19,10,1, 11.9,1,1, 3.587, 10403.276, 418.330, 52839.545 24/03/02,00:39:12,00,10,1, 11.9,1,1, 3.585, 10403.275, 418.330, 52839.545 24/03/02,00:39:12,01,10,1, 11.9,1,1, 3.585, 10403.282, 418.298, 52839.542 24/03/02,00:39:12,02,10,1, 11.9,1,1, 3.585, 10403.265, 418.304, 52839.540 24/03/02,00:39:12,03,10,1, 11.9,1,1, 3.585, 10403.306, 418.291, 52839.495 24/03/02,00:39:12,04,10,1, 11.9,1,1, 3.585, 10403.285, 418.282, 52839.508 24/03/02,00:39:12,05,10,1, 11.9,1,1, 3.585, 10403.277, 418.290, 52839.481 24/03/02,00:39:12,06,10,1, 11.9,1,1, 3.585, 10403.301, 418.269, 52839.519 24/03/02,00:39:12,07,10,1, 11.9,1,1, 3.585, 10403.254, 418.290, 52839.540 24/03/02,00:39:12,08,10,1, 11.9,1,1, 3.585, 10403.303, 418.279, 52839.491 24/03/02,00:39:12,09,10,1, 11.9,1,1, 3.585, 10403.274, 418.281, 52839.536 24/03/02,00:39:12,10,10,1, 11.9,1,1, 3.585, 10403.296, 418.273, 52839.495 24/03/02,00:39:12,11,10,1, 11.9,1,1, 3.585, 10403.267, 418.264, 52839.514 24/03/02,00:39:12,12,10,1, 11.9,1,1, 3.585, 10403.275, 418.289, 52839.486 24/03/02,00:39:12,13,10,1, 11.9,1,1, 3.585, 10403.274, 418.278, 52839.471 24/03/02,00:39:12,14,10,1, 11.9,1,1, 3.585, 10403.287, 418.258, 52839.492 24/03/02,00:39:12,15,10,1, 11.9,1,1, 3.585, 10403.297, 418.281, 52839.431 24/03/02,00:39:12,16,10,1, 11.9,1,1, 3.585, 10403.278, 418.265, 52839.454 24/03/02,00:39:12,17,10,1, 11.9,1,1, 3.585, 10403.280, 418.276, 52839.434 24/03/02,00:39:12,18,10,1, 11.9,1,1, 3.585, 10403.284, 418.248, 52839.409 24/03/02,00:39:12,19,10,1, 11.9,1,1, 3.585, 10403.277, 418.246, 52839.415 24/03/02,00:39:13,00,10,1, 11.9,1,1, 3.588, 10403.275, 418.246, 52839.415 24/03/02,00:39:13,01,10,1, 11.9,1,1, 3.588, 10403.292, 418.251, 52839.388 24/03/02,00:39:13,02,10,1, 11.9,1,1, 3.588, 10403.273, 418.245, 52839.373 24/03/02,00:39:13,03,10,1, 11.9,1,1, 3.588, 10403.294, 418.257, 52839.410 24/03/02,00:39:13,04,10,1, 11.9,1,1, 3.588, 10403.286, 418.235, 52839.379 24/03/02,00:39:13,05,10,1, 11.9,1,1, 3.588, 10403.282, 418.234, 52839.447 24/03/02,00:39:13,06,10,1, 11.9,1,1, 3.588, 10403.278, 418.224, 52839.377 24/03/02,00:39:13,07,10,1, 11.9,1,1, 3.588, 10403.280, 418.226, 52839.421 24/03/02,00:39:13,08,10,1, 11.9,1,1, 3.588, 10403.280, 418.222, 52839.380 24/03/02,00:39:13,09,10,1, 11.9,1,1, 3.588, 10403.260, 418.223, 52839.408 24/03/02,00:39:13,10,10,1, 11.9,1,1, 3.588, 10403.273, 418.213, 52839.420 24/03/02,00:39:13,11,10,1, 11.9,1,1, 3.588, 10403.267, 418.195, 52839.340 24/03/02,00:39:13,12,10,1, 11.9,1,1, 3.588, 10403.279, 418.210, 52839.397 24/03/02,00:39:13,13,10,1, 11.9,1,1, 3.588, 10403.269, 418.179, 52839.331 24/03/02,00:39:13,14,10,1, 11.9,1,1, 3.588, 10403.271, 418.189, 52839.354 24/03/02,00:39:13,15,10,1, 11.9,1,1, 3.588, 10403.284, 418.168, 52839.336 24/03/02,00:39:13,16,10,1, 11.9,1,1, 3.588, 10403.252, 418.182, 52839.386 24/03/02,00:39:13,17,10,1, 11.9,1,1, 3.588, 10403.292, 418.159, 52839.321 24/03/02,00:39:13,18,10,1, 11.9,1,1, 3.588, 10403.267, 418.179, 52839.331 24/03/02,00:39:13,19,10,1, 11.9,1,1, 3.588, 10403.263, 418.197, 52839.314 24/03/02,00:39:14,00,10,1, 11.9,1,1, 3.584, 10403.259, 418.197, 52839.314 24/03/02,00:39:14,01,10,1, 11.9,1,1, 3.584, 10403.268, 418.170, 52839.194 24/03/02,00:39:14,02,10,1, 11.9,1,1, 3.584, 10403.289, 418.179, 52839.264 24/03/02,00:39:14,03,10,1, 11.9,1,1, 3.584, 10403.265, 418.155, 52839.256 24/03/02,00:39:14,04,10,1, 11.9,1,1, 3.584, 10403.290, 418.134, 52839.234 24/03/02,00:39:14,05,10,1, 11.9,1,1, 3.584, 10403.283, 418.113, 52839.269 24/03/02,00:39:14,06,10,1, 11.9,1,1, 3.584, 10403.276, 418.141, 52839.211 24/03/02,00:39:14,07,10,1, 11.9,1,1, 3.584, 10403.266, 418.130, 52839.197 24/03/02,00:39:14,08,10,1, 11.9,1,1, 3.584, 10403.279, 418.118, 52839.224 24/03/02,00:39:14,09,10,1, 11.9,1,1, 3.584, 10403.280, 418.122, 52839.207 24/03/02,00:39:14,10,10,1, 11.9,1,1, 3.584, 10403.287, 418.108, 52839.152 24/03/02,00:39:14,11,10,1, 11.9,1,1, 3.584, 10403.271, 418.111, 52839.200 24/03/02,00:39:14,12,10,1, 11.9,1,1, 3.584, 10403.279, 418.098, 52839.175 24/03/02,00:39:14,13,10,1, 11.9,1,1, 3.584, 10403.293, 418.093, 52839.155 24/03/02,00:39:14,14,10,1, 11.9,1,1, 3.584, 10403.263, 418.087, 52839.123 24/03/02,00:39:14,15,10,1, 11.9,1,1, 3.584, 10403.300, 418.098, 52839.188 24/03/02,00:39:14,16,10,1, 11.9,1,1, 3.584, 10403.298, 418.081, 52839.150 24/03/02,00:39:14,17,10,1, 11.9,1,1, 3.584, 10403.307, 418.081, 52839.152 24/03/02,00:39:14,18,10,1, 11.9,1,1, 3.584, 10403.282, 418.060, 52839.140 24/03/02,00:39:14,19,10,1, 11.9,1,1, 3.584, 10403.288, 418.056, 52839.087 24/03/02,00:39:15,00,10,1, 11.9,1,1, 3.587, 10403.284, 418.056, 52839.087 24/03/02,00:39:15,01,10,1, 11.9,1,1, 3.587, 10403.290, 418.084, 52839.093 24/03/02,00:39:15,02,10,1, 11.9,1,1, 3.587, 10403.298, 418.070, 52839.083 24/03/02,00:39:15,03,10,1, 11.9,1,1, 3.587, 10403.297, 418.063, 52839.071 24/03/02,00:39:15,04,10,1, 11.9,1,1, 3.587, 10403.283, 418.086, 52839.073 24/03/02,00:39:15,05,10,1, 11.9,1,1, 3.587, 10403.253, 418.083, 52839.267 24/03/02,00:39:15,06,10,1, 11.9,1,1, 3.587, 10403.282, 418.074, 52839.123 24/03/02,00:39:15,07,10,1, 11.9,1,1, 3.587, 10403.265, 418.067, 52839.066 24/03/02,00:39:15,08,10,1, 11.9,1,1, 3.587, 10403.269, 418.063, 52839.041 24/03/02,00:39:15,09,10,1, 11.9,1,1, 3.587, 10403.296, 418.051, 52839.004 24/03/02,00:39:15,10,10,1, 11.9,1,1, 3.587, 10403.270, 418.029, 52838.979 24/03/02,00:39:15,11,10,1, 11.9,1,1, 3.587, 10403.284, 418.029, 52839.001 24/03/02,00:39:15,12,10,1, 11.9,1,1, 3.587, 10403.280, 418.034, 52838.998 24/03/02,00:39:15,13,10,1, 11.9,1,1, 3.587, 10403.294, 418.025, 52838.978 24/03/02,00:39:15,14,10,1, 11.9,1,1, 3.587, 10403.292, 418.032, 52838.983 24/03/02,00:39:15,15,10,1, 11.9,1,1, 3.587, 10403.286, 418.006, 52838.982 24/03/02,00:39:15,16,10,1, 11.9,1,1, 3.587, 10403.282, 417.999, 52838.957 24/03/02,00:39:15,17,10,1, 11.9,1,1, 3.587, 10403.296, 418.008, 52838.941 24/03/02,00:39:15,18,10,1, 11.9,1,1, 3.587, 10403.308, 417.995, 52838.943 24/03/02,00:39:15,19,10,1, 11.9,1,1, 3.587, 10403.284, 418.008, 52838.945 24/03/02,00:39:16,00,10,1, 11.9,1,1, 3.587, 10403.275, 418.008, 52838.945 24/03/02,00:39:16,01,10,1, 11.9,1,1, 3.587, 10403.290, 417.984, 52838.915 24/03/02,00:39:16,02,10,1, 11.9,1,1, 3.587, 10403.277, 417.982, 52838.882 24/03/02,00:39:16,03,10,1, 11.9,1,1, 3.587, 10403.298, 417.981, 52838.927 24/03/02,00:39:16,04,10,1, 11.9,1,1, 3.587, 10403.311, 417.988, 52838.902 24/03/02,00:39:16,05,10,1, 11.9,1,1, 3.587, 10403.263, 417.955, 52838.925 24/03/02,00:39:16,06,10,1, 11.9,1,1, 3.587, 10403.294, 417.973, 52838.897 24/03/02,00:39:16,07,10,1, 11.9,1,1, 3.587, 10403.292, 417.959, 52838.862 24/03/02,00:39:16,08,10,1, 11.9,1,1, 3.587, 10403.300, 417.974, 52838.873 24/03/02,00:39:16,09,10,1, 11.9,1,1, 3.587, 10403.297, 417.962, 52838.872 24/03/02,00:39:16,10,10,1, 11.9,1,1, 3.587, 10403.311, 417.958, 52838.844 24/03/02,00:39:16,11,10,1, 11.9,1,1, 3.587, 10403.309, 417.953, 52838.873 24/03/02,00:39:16,12,10,1, 11.9,1,1, 3.587, 10403.317, 417.957, 52838.850 24/03/02,00:39:16,13,10,1, 11.9,1,1, 3.587, 10403.301, 417.948, 52838.865 24/03/02,00:39:16,14,10,1, 11.9,1,1, 3.587, 10403.301, 417.948, 52838.831 24/03/02,00:39:16,15,10,1, 11.9,1,1, 3.587, 10403.315, 417.939, 52838.802 24/03/02,00:39:16,16,10,1, 11.9,1,1, 3.587, 10403.298, 417.915, 52838.806 24/03/02,00:39:16,17,10,1, 11.9,1,1, 3.587, 10403.307, 417.949, 52838.799 24/03/02,00:39:16,18,10,1, 11.9,1,1, 3.587, 10403.303, 417.905, 52838.816 24/03/02,00:39:16,19,10,1, 11.9,1,1, 3.587, 10403.295, 417.922, 52838.813 24/03/02,00:39:17,00,10,1, 11.9,1,1, 3.584, 10403.292, 417.922, 52838.813 24/03/02,00:39:17,01,10,1, 11.9,1,1, 3.584, 10403.287, 417.928, 52838.797 24/03/02,00:39:17,02,10,1, 11.9,1,1, 3.584, 10403.293, 417.927, 52838.800 24/03/02,00:39:17,03,10,1, 11.9,1,1, 3.584, 10403.319, 417.917, 52838.816 24/03/02,00:39:17,04,10,1, 11.9,1,1, 3.584, 10403.323, 417.920, 52838.805 24/03/02,00:39:17,05,10,1, 11.9,1,1, 3.584, 10403.322, 417.952, 52838.790 24/03/02,00:39:17,06,10,1, 11.9,1,1, 3.584, 10403.339, 417.916, 52838.769 24/03/02,00:39:17,07,10,1, 11.9,1,1, 3.584, 10403.315, 417.919, 52838.792 24/03/02,00:39:17,08,10,1, 11.9,1,1, 3.584, 10403.308, 417.913, 52838.791 24/03/02,00:39:17,09,10,1, 11.9,1,1, 3.584, 10403.300, 417.910, 52838.744 24/03/02,00:39:17,10,10,1, 11.9,1,1, 3.584, 10403.303, 417.908, 52838.706 24/03/02,00:39:17,11,10,1, 11.9,1,1, 3.584, 10403.319, 417.922, 52838.715 24/03/02,00:39:17,12,10,1, 11.9,1,1, 3.584, 10403.306, 417.894, 52838.701 24/03/02,00:39:17,13,10,1, 11.9,1,1, 3.584, 10403.318, 417.895, 52838.685 24/03/02,00:39:17,14,10,1, 11.9,1,1, 3.584, 10403.297, 417.888, 52838.749 24/03/02,00:39:17,15,10,1, 11.9,1,1, 3.584, 10403.322, 417.904, 52838.761 24/03/02,00:39:17,16,10,1, 11.9,1,1, 3.584, 10403.285, 417.899, 52838.671 24/03/02,00:39:17,17,10,1, 11.9,1,1, 3.584, 10403.316, 417.899, 52838.687 24/03/02,00:39:17,18,10,1, 11.9,1,1, 3.584, 10403.322, 417.894, 52838.717 24/03/02,00:39:17,19,10,1, 11.9,1,1, 3.584, 10403.311, 417.888, 52838.733 24/03/02,00:39:18,00,10,1, 11.9,1,1, 3.582, 10403.309, 417.888, 52838.733 24/03/02,00:39:18,01,10,1, 11.9,1,1, 3.582, 10403.330, 417.869, 52838.674 24/03/02,00:39:18,02,10,1, 11.9,1,1, 3.582, 10403.323, 417.879, 52838.700 24/03/02,00:39:18,03,10,1, 11.9,1,1, 3.582, 10403.312, 417.907, 52838.820 24/03/02,00:39:18,04,10,1, 11.9,1,1, 3.582, 10403.315, 417.873, 52838.646 24/03/02,00:39:18,05,10,1, 11.9,1,1, 3.582, 10403.283, 417.861, 52838.652 24/03/02,00:39:18,06,10,1, 11.9,1,1, 3.582, 10403.267, 417.880, 52838.592 24/03/02,00:39:18,07,10,1, 11.9,1,1, 3.582, 10403.302, 417.852, 52838.582 24/03/02,00:39:18,08,10,1, 11.9,1,1, 3.582, 10403.301, 417.882, 52838.609 24/03/02,00:39:18,09,10,1, 11.9,1,1, 3.582, 10403.293, 417.845, 52838.583 24/03/02,00:39:18,10,10,1, 11.9,1,1, 3.582, 10403.309, 417.862, 52838.553 24/03/02,00:39:18,11,10,1, 11.9,1,1, 3.582, 10403.302, 417.863, 52838.638 24/03/02,00:39:18,12,10,1, 11.9,1,1, 3.582, 10403.315, 417.845, 52838.580 24/03/02,00:39:18,13,10,1, 11.9,1,1, 3.582, 10403.295, 417.856, 52838.581 24/03/02,00:39:18,14,10,1, 11.9,1,1, 3.582, 10403.311, 417.838, 52838.574 24/03/02,00:39:18,15,10,1, 11.9,1,1, 3.582, 10403.301, 417.847, 52838.559 24/03/02,00:39:18,16,10,1, 11.9,1,1, 3.582, 10403.282, 417.840, 52838.573 24/03/02,00:39:18,17,10,1, 11.9,1,1, 3.582, 10403.306, 417.842, 52838.531 24/03/02,00:39:18,18,10,1, 11.9,1,1, 3.582, 10403.306, 417.817, 52838.528 24/03/02,00:39:18,19,10,1, 11.9,1,1, 3.582, 10403.289, 417.825, 52838.563 24/03/02,00:39:19,00,10,1, 11.9,1,1, 3.585, 10403.284, 417.825, 52838.563 24/03/02,00:39:19,01,10,1, 11.9,1,1, 3.585, 10403.277, 417.835, 52838.508 24/03/02,00:39:19,02,10,1, 11.9,1,1, 3.585, 10403.277, 417.826, 52838.535 24/03/02,00:39:19,03,10,1, 11.9,1,1, 3.585, 10403.292, 417.819, 52838.473 24/03/02,00:39:19,04,10,1, 11.9,1,1, 3.585, 10403.282, 417.846, 52838.476 24/03/02,00:39:19,05,10,1, 11.9,1,1, 3.585, 10403.284, 417.807, 52838.460 24/03/02,00:39:19,06,10,1, 11.9,1,1, 3.585, 10403.263, 417.817, 52838.478 24/03/02,00:39:19,07,10,1, 11.9,1,1, 3.585, 10403.279, 417.811, 52838.491 24/03/02,00:39:19,08,10,1, 11.9,1,1, 3.585, 10403.257, 417.811, 52838.443 24/03/02,00:39:19,09,10,1, 11.9,1,1, 3.585, 10403.274, 417.819, 52838.462 24/03/02,00:39:19,10,10,1, 11.9,1,1, 3.585, 10403.263, 417.823, 52838.465 24/03/02,00:39:19,11,10,1, 11.9,1,1, 3.585, 10403.283, 417.830, 52838.471 24/03/02,00:39:19,12,10,1, 11.9,1,1, 3.585, 10403.278, 417.806, 52838.446 24/03/02,00:39:19,13,10,1, 11.9,1,1, 3.585, 10403.267, 417.801, 52838.438 24/03/02,00:39:19,14,10,1, 11.9,1,1, 3.585, 10403.271, 417.807, 52838.458 24/03/02,00:39:19,15,10,1, 11.9,1,1, 3.585, 10403.236, 417.825, 52838.554 24/03/02,00:39:19,16,10,1, 11.9,1,1, 3.585, 10403.290, 417.785, 52838.385 24/03/02,00:39:19,17,10,1, 11.9,1,1, 3.585, 10403.284, 417.797, 52838.383 24/03/02,00:39:19,18,10,1, 11.9,1,1, 3.585, 10403.267, 417.781, 52838.408 24/03/02,00:39:19,19,10,1, 11.9,1,1, 3.585, 10403.280, 417.794, 52838.381 24/03/02,00:39:20,00,10,1, 11.9,1,1, 3.587, 10403.275, 417.794, 52838.381 24/03/02,00:39:20,01,10,1, 11.9,1,1, 3.587, 10403.252, 417.786, 52838.411 24/03/02,00:39:20,02,10,1, 11.9,1,1, 3.587, 10403.253, 417.770, 52838.353 24/03/02,00:39:20,03,10,1, 11.9,1,1, 3.587, 10403.258, 417.772, 52838.409 24/03/02,00:39:20,04,10,1, 11.9,1,1, 3.587, 10403.243, 417.775, 52838.412 24/03/02,00:39:20,05,10,1, 11.9,1,1, 3.587, 10403.227, 417.756, 52838.387 24/03/02,00:39:20,06,10,1, 11.9,1,1, 3.587, 10403.234, 417.761, 52838.369 24/03/02,00:39:20,07,10,1, 11.9,1,1, 3.587, 10403.213, 417.766, 52838.343 24/03/02,00:39:20,08,10,1, 11.9,1,1, 3.587, 10403.253, 417.755, 52838.342 24/03/02,00:39:20,09,10,1, 11.9,1,1, 3.587, 10403.218, 417.763, 52838.345 24/03/02,00:39:20,10,10,1, 11.9,1,1, 3.587, 10403.219, 417.724, 52838.330 24/03/02,00:39:20,11,10,1, 11.9,1,1, 3.587, 10403.235, 417.754, 52838.314 24/03/02,00:39:20,12,10,1, 11.9,1,1, 3.587, 10403.275, 417.718, 52838.014 24/03/02,00:39:20,13,10,1, 11.9,1,1, 3.587, 10403.206, 417.764, 52838.258 24/03/02,00:39:20,14,10,1, 11.9,1,1, 3.587, 10403.214, 417.724, 52838.219 24/03/02,00:39:20,15,10,1, 11.9,1,1, 3.587, 10403.223, 417.746, 52838.295 24/03/02,00:39:20,16,10,1, 11.9,1,1, 3.587, 10403.217, 417.761, 52838.249 24/03/02,00:39:20,17,10,1, 11.9,1,1, 3.587, 10403.208, 417.739, 52838.268 24/03/02,00:39:20,18,10,1, 11.9,1,1, 3.587, 10403.211, 417.748, 52838.263 24/03/02,00:39:20,19,10,1, 11.9,1,1, 3.587, 10403.188, 417.743, 52838.202 24/03/02,00:39:21,00,10,1, 11.9,1,1, 3.588, 10403.184, 417.743, 52838.202 24/03/02,00:39:21,01,10,1, 11.9,1,1, 3.588, 10403.189, 417.729, 52838.285 24/03/02,00:39:21,02,10,1, 11.9,1,1, 3.588, 10403.199, 417.735, 52838.186 24/03/02,00:39:21,03,10,1, 11.9,1,1, 3.588, 10403.208, 417.715, 52838.167 24/03/02,00:39:21,04,10,1, 11.9,1,1, 3.588, 10403.218, 417.730, 52838.285 24/03/02,00:39:21,05,10,1, 11.9,1,1, 3.588, 10403.202, 417.709, 52838.175 24/03/02,00:39:21,06,10,1, 11.9,1,1, 3.588, 10403.201, 417.707, 52838.221 24/03/02,00:39:21,07,10,1, 11.9,1,1, 3.588, 10403.215, 417.715, 52838.290 24/03/02,00:39:21,08,10,1, 11.9,1,1, 3.588, 10403.194, 417.727, 52838.257 24/03/02,00:39:21,09,10,1, 11.9,1,1, 3.588, 10403.182, 417.698, 52838.187 24/03/02,00:39:21,10,10,1, 11.9,1,1, 3.588, 10403.167, 417.685, 52838.249 24/03/02,00:39:21,11,10,1, 11.9,1,1, 3.588, 10403.174, 417.705, 52838.189 24/03/02,00:39:21,12,10,1, 11.9,1,1, 3.588, 10403.189, 417.703, 52838.256 24/03/02,00:39:21,13,10,1, 11.9,1,1, 3.588, 10403.171, 417.710, 52838.209 24/03/02,00:39:21,14,10,1, 11.9,1,1, 3.588, 10403.193, 417.688, 52838.202 24/03/02,00:39:21,15,10,1, 11.9,1,1, 3.588, 10403.177, 417.705, 52838.112 24/03/02,00:39:21,16,10,1, 11.9,1,1, 3.588, 10403.177, 417.693, 52838.115 24/03/02,00:39:21,17,10,1, 11.9,1,1, 3.588, 10403.188, 417.706, 52838.128 24/03/02,00:39:21,18,10,1, 11.9,1,1, 3.588, 10403.153, 417.707, 52838.185 24/03/02,00:39:21,19,10,1, 11.9,1,1, 3.588, 10403.185, 417.721, 52838.182 24/03/02,00:39:22,00,10,1, 11.8,1,1, 3.585, 10403.184, 417.721, 52838.182 24/03/02,00:39:22,01,10,1, 11.8,1,1, 3.585, 10403.169, 417.712, 52838.111 24/03/02,00:39:22,02,10,1, 11.8,1,1, 3.585, 10403.182, 417.701, 52838.149 24/03/02,00:39:22,03,10,1, 11.8,1,1, 3.585, 10403.174, 417.714, 52838.172 24/03/02,00:39:22,04,10,1, 11.8,1,1, 3.585, 10403.186, 417.687, 52838.203 24/03/02,00:39:22,05,10,1, 11.8,1,1, 3.585, 10403.144, 417.691, 52838.149 24/03/02,00:39:22,06,10,1, 11.8,1,1, 3.585, 10403.166, 417.686, 52838.157 24/03/02,00:39:22,07,10,1, 11.8,1,1, 3.585, 10403.148, 417.717, 52838.163 24/03/02,00:39:22,08,10,1, 11.8,1,1, 3.585, 10403.162, 417.688, 52838.164 24/03/02,00:39:22,09,10,1, 11.8,1,1, 3.585, 10403.162, 417.710, 52838.135 24/03/02,00:39:22,10,10,1, 11.8,1,1, 3.585, 10403.147, 417.683, 52838.103 24/03/02,00:39:22,11,10,1, 11.8,1,1, 3.585, 10403.149, 417.699, 52838.119 24/03/02,00:39:22,12,10,1, 11.8,1,1, 3.585, 10403.173, 417.685, 52838.141 24/03/02,00:39:22,13,10,1, 11.8,1,1, 3.585, 10403.158, 417.708, 52838.111 24/03/02,00:39:22,14,10,1, 11.8,1,1, 3.585, 10403.159, 417.700, 52838.029 24/03/02,00:39:22,15,10,1, 11.8,1,1, 3.585, 10403.141, 417.695, 52838.004 24/03/02,00:39:22,16,10,1, 11.8,1,1, 3.585, 10403.140, 417.689, 52838.031 24/03/02,00:39:22,17,10,1, 11.8,1,1, 3.585, 10403.156, 417.689, 52837.985 24/03/02,00:39:22,18,10,1, 11.8,1,1, 3.585, 10403.128, 417.677, 52838.045 24/03/02,00:39:22,19,10,1, 11.8,1,1, 3.585, 10403.117, 417.673, 52838.019 24/03/02,00:39:23,00,10,1, 11.8,1,1, 3.587, 10403.117, 417.673, 52838.019 24/03/02,00:39:23,01,10,1, 11.8,1,1, 3.587, 10403.127, 417.685, 52838.021 24/03/02,00:39:23,02,10,1, 11.8,1,1, 3.587, 10403.125, 417.676, 52838.030 24/03/02,00:39:23,03,10,1, 11.8,1,1, 3.587, 10403.109, 417.678, 52837.967 24/03/02,00:39:23,04,10,1, 11.8,1,1, 3.587, 10403.142, 417.671, 52838.020 24/03/02,00:39:23,05,10,1, 11.8,1,1, 3.587, 10403.133, 417.650, 52837.967 24/03/02,00:39:23,06,10,1, 11.8,1,1, 3.587, 10403.126, 417.685, 52838.049 24/03/02,00:39:23,07,10,1, 11.8,1,1, 3.587, 10403.122, 417.682, 52837.918 24/03/02,00:39:23,08,10,1, 11.8,1,1, 3.587, 10403.104, 417.671, 52837.912 24/03/02,00:39:23,09,10,1, 11.8,1,1, 3.587, 10403.111, 417.673, 52837.986 24/03/02,00:39:23,10,10,1, 11.8,1,1, 3.587, 10403.097, 417.675, 52837.992 24/03/02,00:39:23,11,10,1, 11.8,1,1, 3.587, 10403.125, 417.654, 52837.928 24/03/02,00:39:23,12,10,1, 11.8,1,1, 3.587, 10403.114, 417.675, 52837.894 24/03/02,00:39:23,13,10,1, 11.8,1,1, 3.587, 10403.099, 417.676, 52837.963 24/03/02,00:39:23,14,10,1, 11.8,1,1, 3.587, 10403.103, 417.673, 52837.965 24/03/02,00:39:23,15,10,1, 11.8,1,1, 3.587, 10403.107, 417.679, 52837.949 24/03/02,00:39:23,16,10,1, 11.8,1,1, 3.587, 10403.119, 417.654, 52837.905 24/03/02,00:39:23,17,10,1, 11.8,1,1, 3.587, 10403.097, 417.672, 52837.932 24/03/02,00:39:23,18,10,1, 11.8,1,1, 3.587, 10403.087, 417.672, 52837.943 24/03/02,00:39:23,19,10,1, 11.8,1,1, 3.587, 10403.110, 417.652, 52837.920 24/03/02,00:39:24,00,10,1, 11.9,1,1, 3.585, 10403.109, 417.652, 52837.920 24/03/02,00:39:24,01,10,1, 11.9,1,1, 3.585, 10403.111, 417.655, 52837.923 24/03/02,00:39:24,02,10,1, 11.9,1,1, 3.585, 10403.085, 417.651, 52837.846 24/03/02,00:39:24,03,10,1, 11.9,1,1, 3.585, 10403.105, 417.695, 52837.897 24/03/02,00:39:24,04,10,1, 11.9,1,1, 3.585, 10403.074, 417.676, 52837.881 24/03/02,00:39:24,05,10,1, 11.9,1,1, 3.585, 10403.088, 417.656, 52837.902 24/03/02,00:39:24,06,10,1, 11.9,1,1, 3.585, 10403.088, 417.673, 52837.873 24/03/02,00:39:24,07,10,1, 11.9,1,1, 3.585, 10403.091, 417.660, 52837.857 24/03/02,00:39:24,08,10,1, 11.9,1,1, 3.585, 10403.087, 417.676, 52837.849 24/03/02,00:39:24,09,10,1, 11.9,1,1, 3.585, 10403.087, 417.682, 52837.859 24/03/02,00:39:24,10,10,1, 11.9,1,1, 3.585, 10403.075, 417.664, 52837.881 24/03/02,00:39:24,11,10,1, 11.9,1,1, 3.585, 10403.083, 417.646, 52837.871 24/03/02,00:39:24,12,10,1, 11.9,1,1, 3.585, 10403.082, 417.669, 52837.840 24/03/02,00:39:24,13,10,1, 11.9,1,1, 3.585, 10403.074, 417.650, 52837.787 24/03/02,00:39:24,14,10,1, 11.9,1,1, 3.585, 10403.057, 417.691, 52837.868 24/03/02,00:39:24,15,10,1, 11.9,1,1, 3.585, 10403.085, 417.655, 52837.862 24/03/02,00:39:24,16,10,1, 11.9,1,1, 3.585, 10403.078, 417.659, 52837.792 24/03/02,00:39:24,17,10,1, 11.9,1,1, 3.585, 10403.056, 417.650, 52837.719 24/03/02,00:39:24,18,10,1, 11.9,1,1, 3.585, 10403.070, 417.638, 52837.798 24/03/02,00:39:24,19,10,1, 11.9,1,1, 3.585, 10403.050, 417.642, 52837.801 24/03/02,00:39:25,00,10,1, 11.9,1,1, 3.587, 10403.042, 417.642, 52837.801 24/03/02,00:39:25,01,10,1, 11.9,1,1, 3.587, 10403.059, 417.651, 52837.804 24/03/02,00:39:25,02,10,1, 11.9,1,1, 3.587, 10403.051, 417.676, 52837.787 24/03/02,00:39:25,03,10,1, 11.9,1,1, 3.587, 10403.053, 417.648, 52837.818 24/03/02,00:39:25,04,10,1, 11.9,1,1, 3.587, 10403.056, 417.652, 52837.813 24/03/02,00:39:25,05,10,1, 11.9,1,1, 3.587, 10403.075, 417.646, 52837.818 24/03/02,00:39:25,06,10,1, 11.9,1,1, 3.587, 10403.041, 417.616, 52837.655 24/03/02,00:39:25,07,10,1, 11.9,1,1, 3.587, 10403.034, 417.646, 52837.775 24/03/02,00:39:25,08,10,1, 11.9,1,1, 3.587, 10403.054, 417.640, 52837.784 24/03/02,00:39:25,09,10,1, 11.9,1,1, 3.587, 10403.038, 417.647, 52837.754 24/03/02,00:39:25,10,10,1, 11.9,1,1, 3.587, 10403.020, 417.639, 52837.764 24/03/02,00:39:25,11,10,1, 11.9,1,1, 3.587, 10403.022, 417.629, 52837.704 24/03/02,00:39:25,12,10,1, 11.9,1,1, 3.587, 10403.049, 417.634, 52837.749 24/03/02,00:39:25,13,10,1, 11.9,1,1, 3.587, 10403.015, 417.641, 52837.735 24/03/02,00:39:25,14,10,1, 11.9,1,1, 3.587, 10403.030, 417.645, 52837.728 24/03/02,00:39:25,15,10,1, 11.9,1,1, 3.587, 10403.024, 417.633, 52837.726 24/03/02,00:39:25,16,10,1, 11.9,1,1, 3.587, 10403.021, 417.624, 52837.687 24/03/02,00:39:25,17,10,1, 11.9,1,1, 3.587, 10403.030, 417.622, 52837.663 24/03/02,00:39:25,18,10,1, 11.9,1,1, 3.587, 10403.028, 417.630, 52837.681 24/03/02,00:39:25,19,10,1, 11.9,1,1, 3.587, 10403.017, 417.613, 52837.666 24/03/02,00:39:26,00,10,1, 11.9,1,1, 3.584, 10403.017, 417.613, 52837.666 24/03/02,00:39:26,01,10,1, 11.9,1,1, 3.584, 10403.026, 417.622, 52837.688 24/03/02,00:39:26,02,10,1, 11.9,1,1, 3.584, 10403.019, 417.643, 52837.693 24/03/02,00:39:26,03,10,1, 11.9,1,1, 3.584, 10403.013, 417.607, 52837.664 24/03/02,00:39:26,04,10,1, 11.9,1,1, 3.584, 10403.005, 417.625, 52837.741 24/03/02,00:39:26,05,10,1, 11.9,1,1, 3.584, 10403.007, 417.619, 52837.656 24/03/02,00:39:26,06,10,1, 11.9,1,1, 3.584, 10403.006, 417.611, 52837.666 24/03/02,00:39:26,07,10,1, 11.9,1,1, 3.584, 10403.019, 417.606, 52837.623 24/03/02,00:39:26,08,10,1, 11.9,1,1, 3.584, 10403.009, 417.603, 52837.603 24/03/02,00:39:26,09,10,1, 11.9,1,1, 3.584, 10403.013, 417.601, 52837.584 24/03/02,00:39:26,10,10,1, 11.9,1,1, 3.584, 10403.031, 417.614, 52837.581 24/03/02,00:39:26,11,10,1, 11.9,1,1, 3.584, 10402.999, 417.598, 52837.601 24/03/02,00:39:26,12,10,1, 11.9,1,1, 3.584, 10402.991, 417.609, 52837.554 24/03/02,00:39:26,13,10,1, 11.9,1,1, 3.584, 10403.011, 417.575, 52837.540 24/03/02,00:39:26,14,10,1, 11.9,1,1, 3.584, 10403.004, 417.584, 52837.543 24/03/02,00:39:26,15,10,1, 11.9,1,1, 3.584, 10403.021, 417.588, 52837.566 24/03/02,00:39:26,16,10,1, 11.9,1,1, 3.584, 10402.992, 417.600, 52837.509 24/03/02,00:39:26,17,10,1, 11.9,1,1, 3.584, 10403.021, 417.568, 52837.529 24/03/02,00:39:26,18,10,1, 11.9,1,1, 3.584, 10403.022, 417.583, 52837.525 24/03/02,00:39:26,19,10,1, 11.9,1,1, 3.584, 10403.028, 417.563, 52837.490 24/03/02,00:39:27,00,10,1, 11.9,1,1, 3.587, 10403.025, 417.563, 52837.490 24/03/02,00:39:27,01,10,1, 11.9,1,1, 3.587, 10402.994, 417.575, 52837.503 24/03/02,00:39:27,02,10,1, 11.9,1,1, 3.587, 10403.006, 417.561, 52837.466 24/03/02,00:39:27,03,10,1, 11.9,1,1, 3.587, 10403.030, 417.547, 52837.462 24/03/02,00:39:27,04,10,1, 11.9,1,1, 3.587, 10402.978, 417.552, 52837.521 24/03/02,00:39:27,05,10,1, 11.9,1,1, 3.587, 10403.012, 417.536, 52837.384 24/03/02,00:39:27,06,10,1, 11.9,1,1, 3.587, 10403.007, 417.543, 52837.412 24/03/02,00:39:27,07,10,1, 11.9,1,1, 3.587, 10402.997, 417.552, 52837.422 24/03/02,00:39:27,08,10,1, 11.9,1,1, 3.587, 10403.019, 417.569, 52837.453 24/03/02,00:39:27,09,10,1, 11.9,1,1, 3.587, 10402.973, 417.545, 52837.410 24/03/02,00:39:27,10,10,1, 11.9,1,1, 3.587, 10402.987, 417.543, 52837.409 24/03/02,00:39:27,11,10,1, 11.9,1,1, 3.587, 10403.009, 417.532, 52837.450 24/03/02,00:39:27,12,10,1, 11.9,1,1, 3.587, 10403.007, 417.531, 52837.373 24/03/02,00:39:27,13,10,1, 11.9,1,1, 3.587, 10402.964, 417.532, 52837.377 24/03/02,00:39:27,14,10,1, 11.9,1,1, 3.587, 10402.977, 417.535, 52837.376 24/03/02,00:39:27,15,10,1, 11.9,1,1, 3.587, 10402.973, 417.521, 52837.440 24/03/02,00:39:27,16,10,1, 11.9,1,1, 3.587, 10402.962, 417.544, 52837.371 24/03/02,00:39:27,17,10,1, 11.9,1,1, 3.587, 10402.989, 417.533, 52837.359 24/03/02,00:39:27,18,10,1, 11.9,1,1, 3.587, 10403.000, 417.540, 52837.428 24/03/02,00:39:27,19,10,1, 11.9,1,1, 3.587, 10402.958, 417.548, 52837.491 24/03/02,00:39:28,00,10,1, 11.9,1,1, 3.583, 10402.950, 417.548, 52837.491 24/03/02,00:39:28,01,10,1, 11.9,1,1, 3.583, 10402.975, 417.528, 52837.360 24/03/02,00:39:28,02,10,1, 11.9,1,1, 3.583, 10402.968, 417.536, 52837.320 24/03/02,00:39:28,03,10,1, 11.9,1,1, 3.583, 10403.001, 417.531, 52837.335 24/03/02,00:39:28,04,10,1, 11.9,1,1, 3.583, 10403.003, 417.535, 52837.329 24/03/02,00:39:28,05,10,1, 11.9,1,1, 3.583, 10402.957, 417.523, 52837.364 24/03/02,00:39:28,06,10,1, 11.9,1,1, 3.583, 10402.983, 417.519, 52837.360 24/03/02,00:39:28,07,10,1, 11.9,1,1, 3.583, 10402.972, 417.524, 52837.264 24/03/02,00:39:28,08,10,1, 11.9,1,1, 3.583, 10402.956, 417.519, 52837.350 24/03/02,00:39:28,09,10,1, 11.9,1,1, 3.583, 10402.985, 417.502, 52837.341 24/03/02,00:39:28,10,10,1, 11.9,1,1, 3.583, 10402.979, 417.492, 52837.322 24/03/02,00:39:28,11,10,1, 11.9,1,1, 3.583, 10402.980, 417.501, 52837.294 24/03/02,00:39:28,12,10,1, 11.9,1,1, 3.583, 10402.970, 417.518, 52837.310 24/03/02,00:39:28,13,10,1, 11.9,1,1, 3.583, 10402.981, 417.523, 52837.261 24/03/02,00:39:28,14,10,1, 11.9,1,1, 3.583, 10402.999, 417.520, 52837.312 24/03/02,00:39:28,15,10,1, 11.9,1,1, 3.583, 10402.976, 417.526, 52837.305 24/03/02,00:39:28,16,10,1, 11.9,1,1, 3.583, 10402.992, 417.519, 52837.290 24/03/02,00:39:28,17,10,1, 11.9,1,1, 3.583, 10402.980, 417.491, 52837.216 24/03/02,00:39:28,18,10,1, 11.9,1,1, 3.583, 10402.983, 417.520, 52837.263 24/03/02,00:39:28,19,10,1, 11.9,1,1, 3.583, 10402.997, 417.507, 52837.297 24/03/02,00:39:29,00,09,1, 11.9,1,1, 3.586, 10402.992, 417.507, 52837.297 24/03/02,00:39:29,01,09,1, 11.9,1,1, 3.586, 10402.959, 417.520, 52837.173 24/03/02,00:39:29,02,09,1, 11.9,1,1, 3.586, 10402.968, 417.522, 52837.294 24/03/02,00:39:29,03,09,1, 11.9,1,1, 3.586, 10402.958, 417.516, 52837.249 24/03/02,00:39:29,04,09,1, 11.9,1,1, 3.586, 10402.983, 417.527, 52837.272 24/03/02,00:39:29,05,09,1, 11.9,1,1, 3.586, 10403.011, 417.510, 52837.229 24/03/02,00:39:29,06,09,1, 11.9,1,1, 3.586, 10402.981, 417.502, 52837.240 24/03/02,00:39:29,07,09,1, 11.9,1,1, 3.586, 10402.985, 417.503, 52837.245 24/03/02,00:39:29,08,09,1, 11.9,1,1, 3.586, 10402.996, 417.494, 52837.157 24/03/02,00:39:29,09,09,1, 11.9,1,1, 3.586, 10402.977, 417.500, 52837.156 24/03/02,00:39:29,10,09,1, 11.9,1,1, 3.586, 10402.981, 417.515, 52837.222 24/03/02,00:39:29,11,09,1, 11.9,1,1, 3.586, 10402.947, 417.519, 52837.200 24/03/02,00:39:29,12,09,1, 11.9,1,1, 3.586, 10402.943, 417.520, 52837.194 24/03/02,00:39:29,13,09,1, 11.9,1,1, 3.586, 10402.940, 417.523, 52837.267 24/03/02,00:39:29,14,09,1, 11.9,1,1, 3.586, 10402.970, 417.502, 52837.215 24/03/02,00:39:29,15,09,1, 11.9,1,1, 3.586, 10402.970, 417.500, 52837.173 24/03/02,00:39:29,16,09,1, 11.9,1,1, 3.586, 10402.970, 417.519, 52837.179 24/03/02,00:39:29,17,09,1, 11.9,1,1, 3.586, 10402.976, 417.530, 52837.214 24/03/02,00:39:29,18,09,1, 11.9,1,1, 3.586, 10402.959, 417.516, 52837.202 24/03/02,00:39:29,19,09,1, 11.9,1,1, 3.586, 10402.955, 417.526, 52837.228 24/03/02,00:39:30,00,09,1, 11.9,1,1, 3.589, 10402.950, 417.526, 52837.228 24/03/02,00:39:30,01,09,1, 11.9,1,1, 3.589, 10402.980, 417.528, 52837.207 24/03/02,00:39:30,02,09,1, 11.9,1,1, 3.589, 10402.974, 417.547, 52837.242 24/03/02,00:39:30,03,09,1, 11.9,1,1, 3.589, 10402.984, 417.530, 52837.137 24/03/02,00:39:30,04,09,1, 11.9,1,1, 3.589, 10402.972, 417.543, 52837.234 24/03/02,00:39:30,05,09,1, 11.9,1,1, 3.589, 10402.979, 417.530, 52837.167 24/03/02,00:39:30,06,09,1, 11.9,1,1, 3.589, 10402.982, 417.532, 52837.094 24/03/02,00:39:30,07,09,1, 11.9,1,1, 3.589, 10402.996, 417.532, 52837.213 24/03/02,00:39:30,08,09,1, 11.9,1,1, 3.589, 10402.989, 417.544, 52837.202 24/03/02,00:39:30,09,09,1, 11.9,1,1, 3.589, 10402.980, 417.539, 52837.121 24/03/02,00:39:30,10,09,1, 11.9,1,1, 3.589, 10402.993, 417.551, 52837.172 24/03/02,00:39:30,11,09,1, 11.9,1,1, 3.589, 10402.991, 417.542, 52837.107 24/03/02,00:39:30,12,09,1, 11.9,1,1, 3.589, 10402.981, 417.550, 52837.148 24/03/02,00:39:30,13,09,1, 11.9,1,1, 3.589, 10402.986, 417.518, 52837.185 24/03/02,00:39:30,14,09,1, 11.9,1,1, 3.589, 10402.974, 417.534, 52837.123 24/03/02,00:39:30,15,09,1, 11.9,1,1, 3.589, 10402.975, 417.541, 52837.091 24/03/02,00:39:30,16,09,1, 11.9,1,1, 3.589, 10402.974, 417.527, 52837.138 24/03/02,00:39:30,17,09,1, 11.9,1,1, 3.589, 10402.975, 417.526, 52837.120 24/03/02,00:39:30,18,09,1, 11.9,1,1, 3.589, 10402.982, 417.534, 52837.059 24/03/02,00:39:30,19,09,1, 11.9,1,1, 3.589, 10402.974, 417.524, 52837.081 24/03/02,00:39:31,00,09,1, 11.9,1,1, 3.585, 10402.967, 417.524, 52837.081 24/03/02,00:39:31,01,09,1, 11.9,1,1, 3.585, 10402.954, 417.539, 52837.084 24/03/02,00:39:31,02,09,1, 11.9,1,1, 3.585, 10402.967, 417.507, 52837.068 24/03/02,00:39:31,03,09,1, 11.9,1,1, 3.585, 10402.960, 417.537, 52837.062 24/03/02,00:39:31,04,09,1, 11.9,1,1, 3.585, 10402.950, 417.508, 52837.077 24/03/02,00:39:31,05,09,1, 11.9,1,1, 3.585, 10402.948, 417.506, 52836.973 24/03/02,00:39:31,06,09,1, 11.9,1,1, 3.585, 10402.969, 417.523, 52837.006 24/03/02,00:39:31,07,09,1, 11.9,1,1, 3.585, 10402.965, 417.515, 52836.999 24/03/02,00:39:31,08,09,1, 11.9,1,1, 3.585, 10403.011, 417.495, 52836.764 24/03/02,00:39:31,09,09,1, 11.9,1,1, 3.585, 10402.952, 417.499, 52836.962 24/03/02,00:39:31,10,09,1, 11.9,1,1, 3.585, 10402.948, 417.510, 52837.018 24/03/02,00:39:31,11,09,1, 11.9,1,1, 3.585, 10403.005, 417.501, 52837.102 24/03/02,00:39:31,12,09,1, 11.9,1,1, 3.585, 10402.947, 417.515, 52836.978 24/03/02,00:39:31,13,09,1, 11.9,1,1, 3.585, 10402.939, 417.520, 52837.074 24/03/02,00:39:31,14,09,1, 11.9,1,1, 3.585, 10402.974, 417.508, 52837.026 24/03/02,00:39:31,15,09,1, 11.9,1,1, 3.585, 10402.969, 417.516, 52837.000 24/03/02,00:39:31,16,09,1, 11.9,1,1, 3.585, 10402.950, 417.515, 52836.973 24/03/02,00:39:31,17,09,1, 11.9,1,1, 3.585, 10402.962, 417.496, 52836.905 24/03/02,00:39:31,18,09,1, 11.9,1,1, 3.585, 10402.960, 417.507, 52836.987 24/03/02,00:39:31,19,09,1, 11.9,1,1, 3.585, 10402.961, 417.491, 52836.998 24/03/02,00:39:32,00,09,1, 11.9,1,1, 3.586, 10402.958, 417.491, 52836.998 24/03/02,00:39:32,01,09,1, 11.9,1,1, 3.586, 10402.976, 417.501, 52837.011 24/03/02,00:39:32,02,09,1, 11.9,1,1, 3.586, 10402.942, 417.512, 52837.034 24/03/02,00:39:32,03,09,1, 11.9,1,1, 3.586, 10402.967, 417.521, 52837.041 24/03/02,00:39:32,04,09,1, 11.9,1,1, 3.586, 10402.938, 417.527, 52836.973 24/03/02,00:39:32,05,09,1, 11.9,1,1, 3.586, 10402.962, 417.513, 52836.902 24/03/02,00:39:32,06,09,1, 11.9,1,1, 3.586, 10402.966, 417.511, 52836.843 24/03/02,00:39:32,07,09,1, 11.9,1,1, 3.586, 10402.928, 417.534, 52837.025 24/03/02,00:39:32,08,09,1, 11.9,1,1, 3.586, 10402.935, 417.521, 52836.983 24/03/02,00:39:32,09,09,1, 11.9,1,1, 3.586, 10402.948, 417.527, 52836.913 24/03/02,00:39:32,10,09,1, 11.9,1,1, 3.586, 10402.941, 417.519, 52836.955 24/03/02,00:39:32,11,09,1, 11.9,1,1, 3.586, 10402.946, 417.524, 52836.930 24/03/02,00:39:32,12,09,1, 11.9,1,1, 3.586, 10402.956, 417.525, 52836.899 24/03/02,00:39:32,13,09,1, 11.9,1,1, 3.586, 10402.948, 417.522, 52836.884 24/03/02,00:39:32,14,09,1, 11.9,1,1, 3.586, 10402.942, 417.507, 52836.890 24/03/02,00:39:32,15,09,1, 11.9,1,1, 3.586, 10402.951, 417.499, 52836.856 24/03/02,00:39:32,16,09,1, 11.9,1,1, 3.586, 10402.931, 417.514, 52836.849 24/03/02,00:39:32,17,09,1, 11.9,1,1, 3.586, 10402.916, 417.488, 52836.882 24/03/02,00:39:32,18,09,1, 11.9,1,1, 3.586, 10402.930, 417.496, 52836.840 24/03/02,00:39:32,19,09,1, 11.9,1,1, 3.586, 10402.941, 417.502, 52836.850 24/03/02,00:39:33,00,09,1, 11.9,1,1, 3.586, 10402.933, 417.502, 52836.850 24/03/02,00:39:33,01,09,1, 11.9,1,1, 3.586, 10402.919, 417.504, 52836.850 24/03/02,00:39:33,02,09,1, 11.9,1,1, 3.586, 10402.919, 417.497, 52836.810 24/03/02,00:39:33,03,09,1, 11.9,1,1, 3.586, 10402.927, 417.489, 52836.826 24/03/02,00:39:33,04,09,1, 11.9,1,1, 3.586, 10402.919, 417.478, 52836.820 24/03/02,00:39:33,05,09,1, 11.9,1,1, 3.586, 10402.936, 417.501, 52836.807 24/03/02,00:39:33,06,09,1, 11.9,1,1, 3.586, 10402.947, 417.504, 52836.813 24/03/02,00:39:33,07,09,1, 11.9,1,1, 3.586, 10402.913, 417.494, 52836.798 24/03/02,00:39:33,08,09,1, 11.9,1,1, 3.586, 10402.918, 417.503, 52836.749 24/03/02,00:39:33,09,09,1, 11.9,1,1, 3.586, 10402.917, 417.479, 52836.786 24/03/02,00:39:33,10,09,1, 11.9,1,1, 3.586, 10402.899, 417.485, 52836.792 24/03/02,00:39:33,11,09,1, 11.9,1,1, 3.586, 10402.923, 417.469, 52836.785 24/03/02,00:39:33,12,09,1, 11.9,1,1, 3.586, 10402.954, 417.495, 52836.765 24/03/02,00:39:33,13,09,1, 11.9,1,1, 3.586, 10402.928, 417.485, 52836.755 24/03/02,00:39:33,14,09,1, 11.9,1,1, 3.586, 10402.922, 417.485, 52836.747 24/03/02,00:39:33,15,09,1, 11.9,1,1, 3.586, 10402.933, 417.486, 52836.756 24/03/02,00:39:33,16,09,1, 11.9,1,1, 3.586, 10402.905, 417.480, 52836.722 24/03/02,00:39:33,17,09,1, 11.9,1,1, 3.586, 10402.911, 417.492, 52836.753 24/03/02,00:39:33,18,09,1, 11.9,1,1, 3.586, 10402.890, 417.491, 52836.725 24/03/02,00:39:33,19,09,1, 11.9,1,1, 3.586, 10402.887, 417.467, 52836.769 24/03/02,00:39:34,00,09,1, 11.9,1,1, 3.583, 10402.883, 417.467, 52836.769 24/03/02,00:39:34,01,09,1, 11.9,1,1, 3.583, 10402.918, 417.500, 52836.698 24/03/02,00:39:34,02,09,1, 11.9,1,1, 3.583, 10402.902, 417.485, 52836.689 24/03/02,00:39:34,03,09,1, 11.9,1,1, 3.583, 10402.898, 417.485, 52836.736 24/03/02,00:39:34,04,09,1, 11.9,1,1, 3.583, 10402.909, 417.522, 52836.718 24/03/02,00:39:34,05,09,1, 11.9,1,1, 3.583, 10402.862, 417.501, 52836.703 24/03/02,00:39:34,06,09,1, 11.9,1,1, 3.583, 10402.896, 417.488, 52836.779 24/03/02,00:39:34,07,09,1, 11.9,1,1, 3.583, 10402.866, 417.495, 52836.822 24/03/02,00:39:34,08,09,1, 11.9,1,1, 3.583, 10402.886, 417.471, 52836.630 24/03/02,00:39:34,09,09,1, 11.9,1,1, 3.583, 10402.856, 417.472, 52836.697 24/03/02,00:39:34,10,09,1, 11.9,1,1, 3.583, 10402.889, 417.493, 52836.726 24/03/02,00:39:34,11,09,1, 11.9,1,1, 3.583, 10402.855, 417.493, 52836.736 24/03/02,00:39:34,12,09,1, 11.9,1,1, 3.583, 10402.871, 417.482, 52836.678 24/03/02,00:39:34,13,09,1, 11.9,1,1, 3.583, 10402.880, 417.501, 52836.732 24/03/02,00:39:34,14,09,1, 11.9,1,1, 3.583, 10402.856, 417.471, 52836.636 24/03/02,00:39:34,15,09,1, 11.9,1,1, 3.583, 10402.856, 417.499, 52836.641 24/03/02,00:39:34,16,09,1, 11.9,1,1, 3.583, 10402.856, 417.473, 52836.635 24/03/02,00:39:34,17,09,1, 11.9,1,1, 3.583, 10402.852, 417.478, 52836.616 24/03/02,00:39:34,18,09,1, 11.9,1,1, 3.583, 10402.872, 417.475, 52836.519 24/03/02,00:39:34,19,09,1, 11.9,1,1, 3.583, 10402.840, 417.490, 52836.656 24/03/02,00:39:35,00,10,1, 11.8,1,1, 3.585, 10402.833, 417.490, 52836.656 24/03/02,00:39:35,01,10,1, 11.8,1,1, 3.585, 10402.848, 417.487, 52836.685 24/03/02,00:39:35,02,10,1, 11.8,1,1, 3.585, 10402.839, 417.479, 52836.588 24/03/02,00:39:35,03,10,1, 11.8,1,1, 3.585, 10402.825, 417.482, 52836.600 24/03/02,00:39:35,04,10,1, 11.8,1,1, 3.585, 10402.860, 417.464, 52836.601 24/03/02,00:39:35,05,10,1, 11.8,1,1, 3.585, 10402.825, 417.475, 52836.568 24/03/02,00:39:35,06,10,1, 11.8,1,1, 3.585, 10402.836, 417.484, 52836.573 24/03/02,00:39:35,07,10,1, 11.8,1,1, 3.585, 10402.843, 417.485, 52836.583 24/03/02,00:39:35,08,10,1, 11.8,1,1, 3.585, 10402.827, 417.469, 52836.558 24/03/02,00:39:35,09,10,1, 11.8,1,1, 3.585, 10402.805, 417.454, 52836.556 24/03/02,00:39:35,10,10,1, 11.8,1,1, 3.585, 10402.822, 417.486, 52836.559 24/03/02,00:39:35,11,10,1, 11.8,1,1, 3.585, 10402.799, 417.480, 52836.521 24/03/02,00:39:35,12,10,1, 11.8,1,1, 3.585, 10402.825, 417.478, 52836.555 24/03/02,00:39:35,13,10,1, 11.8,1,1, 3.585, 10402.805, 417.484, 52836.530 24/03/02,00:39:35,14,10,1, 11.8,1,1, 3.585, 10402.805, 417.487, 52836.543 24/03/02,00:39:35,15,10,1, 11.8,1,1, 3.585, 10402.818, 417.488, 52836.537 24/03/02,00:39:35,16,10,1, 11.8,1,1, 3.585, 10402.811, 417.492, 52836.562 24/03/02,00:39:35,17,10,1, 11.8,1,1, 3.585, 10402.796, 417.479, 52836.528 24/03/02,00:39:35,18,10,1, 11.8,1,1, 3.585, 10402.810, 417.487, 52836.504 24/03/02,00:39:35,19,10,1, 11.8,1,1, 3.585, 10402.798, 417.473, 52836.516 24/03/02,00:39:36,00,09,1, 12.0,1,1, 3.583, 10402.792, 417.473, 52836.516 24/03/02,00:39:36,01,09,1, 12.0,1,1, 3.583, 10402.781, 417.469, 52836.531 24/03/02,00:39:36,02,09,1, 12.0,1,1, 3.583, 10402.765, 417.462, 52836.492 24/03/02,00:39:36,03,09,1, 12.0,1,1, 3.583, 10402.787, 417.475, 52836.501 24/03/02,00:39:36,04,09,1, 12.0,1,1, 3.583, 10402.793, 417.460, 52836.489 24/03/02,00:39:36,05,09,1, 12.0,1,1, 3.583, 10402.776, 417.455, 52836.507 24/03/02,00:39:36,06,09,1, 12.0,1,1, 3.583, 10402.771, 417.468, 52836.454 24/03/02,00:39:36,07,09,1, 12.0,1,1, 3.583, 10402.772, 417.479, 52836.451 24/03/02,00:39:36,08,09,1, 12.0,1,1, 3.583, 10402.744, 417.483, 52836.502 24/03/02,00:39:36,09,09,1, 12.0,1,1, 3.583, 10402.766, 417.448, 52836.458 24/03/02,00:39:36,10,09,1, 12.0,1,1, 3.583, 10402.785, 417.459, 52836.470 24/03/02,00:39:36,11,09,1, 12.0,1,1, 3.583, 10402.759, 417.476, 52836.464 24/03/02,00:39:36,12,09,1, 12.0,1,1, 3.583, 10402.769, 417.447, 52836.441 24/03/02,00:39:36,13,09,1, 12.0,1,1, 3.583, 10402.768, 417.445, 52836.438 24/03/02,00:39:36,14,09,1, 12.0,1,1, 3.583, 10402.774, 417.448, 52836.435 24/03/02,00:39:36,15,09,1, 12.0,1,1, 3.583, 10402.762, 417.446, 52836.428 24/03/02,00:39:36,16,09,1, 12.0,1,1, 3.583, 10402.737, 417.425, 52836.411 24/03/02,00:39:36,17,09,1, 12.0,1,1, 3.583, 10402.747, 417.451, 52836.421 24/03/02,00:39:36,18,09,1, 12.0,1,1, 3.583, 10402.736, 417.467, 52836.459 24/03/02,00:39:36,19,09,1, 12.0,1,1, 3.583, 10402.745, 417.458, 52836.461 24/03/02,00:39:37,00,10,1, 11.9,1,1, 3.584, 10402.741, 417.458, 52836.461 24/03/02,00:39:37,01,10,1, 11.9,1,1, 3.584, 10402.733, 417.419, 52836.377 24/03/02,00:39:37,02,10,1, 11.9,1,1, 3.584, 10402.779, 417.417, 52836.368 24/03/02,00:39:37,03,10,1, 11.9,1,1, 3.584, 10402.771, 417.436, 52836.318 24/03/02,00:39:37,04,10,1, 11.9,1,1, 3.584, 10402.764, 417.428, 52836.347 24/03/02,00:39:37,05,10,1, 11.9,1,1, 3.584, 10402.733, 417.427, 52836.353 24/03/02,00:39:37,06,10,1, 11.9,1,1, 3.584, 10402.733, 417.413, 52836.363 24/03/02,00:39:37,07,10,1, 11.9,1,1, 3.584, 10402.739, 417.431, 52836.309 24/03/02,00:39:37,08,10,1, 11.9,1,1, 3.584, 10402.740, 417.445, 52836.360 24/03/02,00:39:37,09,10,1, 11.9,1,1, 3.584, 10402.721, 417.412, 52836.321 24/03/02,00:39:37,10,10,1, 11.9,1,1, 3.584, 10402.747, 417.436, 52836.359 24/03/02,00:39:37,11,10,1, 11.9,1,1, 3.584, 10402.735, 417.442, 52836.325 24/03/02,00:39:37,12,10,1, 11.9,1,1, 3.584, 10402.744, 417.454, 52836.330 24/03/02,00:39:37,13,10,1, 11.9,1,1, 3.584, 10402.724, 417.425, 52836.283 24/03/02,00:39:37,14,10,1, 11.9,1,1, 3.584, 10402.731, 417.453, 52836.320 24/03/02,00:39:37,15,10,1, 11.9,1,1, 3.584, 10402.724, 417.425, 52836.383 24/03/02,00:39:37,16,10,1, 11.9,1,1, 3.584, 10402.735, 417.432, 52836.398 24/03/02,00:39:37,17,10,1, 11.9,1,1, 3.584, 10402.709, 417.436, 52836.262 24/03/02,00:39:37,18,10,1, 11.9,1,1, 3.584, 10402.741, 417.429, 52836.325 24/03/02,00:39:37,19,10,1, 11.9,1,1, 3.584, 10402.722, 417.416, 52836.272 24/03/02,00:39:38,00,10,1, 11.9,1,1, 3.584, 10402.716, 417.416, 52836.272 24/03/02,00:39:38,01,10,1, 11.9,1,1, 3.584, 10402.697, 417.425, 52836.252 24/03/02,00:39:38,02,10,1, 11.9,1,1, 3.584, 10402.705, 417.433, 52836.232 24/03/02,00:39:38,03,10,1, 11.9,1,1, 3.584, 10402.691, 417.418, 52836.272 24/03/02,00:39:38,04,10,1, 11.9,1,1, 3.584, 10402.692, 417.412, 52836.257 24/03/02,00:39:38,05,10,1, 11.9,1,1, 3.584, 10402.672, 417.403, 52836.216 24/03/02,00:39:38,06,10,1, 11.9,1,1, 3.584, 10402.673, 417.396, 52836.228 24/03/02,00:39:38,07,10,1, 11.9,1,1, 3.584, 10402.682, 417.378, 52836.217 24/03/02,00:39:38,08,10,1, 11.9,1,1, 3.584, 10402.697, 417.404, 52836.302 24/03/02,00:39:38,09,10,1, 11.9,1,1, 3.584, 10402.685, 417.385, 52836.217 24/03/02,00:39:38,10,10,1, 11.9,1,1, 3.584, 10402.707, 417.411, 52836.219 24/03/02,00:39:38,11,10,1, 11.9,1,1, 3.584, 10402.691, 417.384, 52836.204 24/03/02,00:39:38,12,10,1, 11.9,1,1, 3.584, 10402.661, 417.392, 52836.214 24/03/02,00:39:38,13,10,1, 11.9,1,1, 3.584, 10402.691, 417.386, 52836.241 24/03/02,00:39:38,14,10,1, 11.9,1,1, 3.584, 10402.680, 417.363, 52836.163 24/03/02,00:39:38,15,10,1, 11.9,1,1, 3.584, 10402.672, 417.370, 52836.188 24/03/02,00:39:38,16,10,1, 11.9,1,1, 3.584, 10402.701, 417.381, 52836.173 24/03/02,00:39:38,17,10,1, 11.9,1,1, 3.584, 10402.683, 417.390, 52836.224 24/03/02,00:39:38,18,10,1, 11.9,1,1, 3.584, 10402.681, 417.373, 52836.169 24/03/02,00:39:38,19,10,1, 11.9,1,1, 3.584, 10402.672, 417.382, 52836.171 24/03/02,00:39:39,00,09,1, 12.0,1,1, 3.581, 10402.666, 417.382, 52836.171 24/03/02,00:39:39,01,09,1, 12.0,1,1, 3.581, 10402.682, 417.386, 52836.141 24/03/02,00:39:39,02,09,1, 12.0,1,1, 3.581, 10402.672, 417.382, 52836.177 24/03/02,00:39:39,03,09,1, 12.0,1,1, 3.581, 10402.683, 417.391, 52836.182 24/03/02,00:39:39,04,09,1, 12.0,1,1, 3.581, 10402.655, 417.384, 52836.136 24/03/02,00:39:39,05,09,1, 12.0,1,1, 3.581, 10402.654, 417.381, 52836.174 24/03/02,00:39:39,06,09,1, 12.0,1,1, 3.581, 10402.644, 417.384, 52836.171 24/03/02,00:39:39,07,09,1, 12.0,1,1, 3.581, 10402.656, 417.378, 52836.184 24/03/02,00:39:39,08,09,1, 12.0,1,1, 3.581, 10402.659, 417.374, 52836.183 24/03/02,00:39:39,09,09,1, 12.0,1,1, 3.581, 10402.661, 417.382, 52836.145 24/03/02,00:39:39,10,09,1, 12.0,1,1, 3.581, 10402.614, 417.393, 52836.121 24/03/02,00:39:39,11,09,1, 12.0,1,1, 3.581, 10402.644, 417.368, 52836.145 24/03/02,00:39:39,12,09,1, 12.0,1,1, 3.581, 10402.653, 417.399, 52836.130 24/03/02,00:39:39,13,09,1, 12.0,1,1, 3.581, 10402.644, 417.379, 52836.131 24/03/02,00:39:39,14,09,1, 12.0,1,1, 3.581, 10402.629, 417.379, 52836.098 24/03/02,00:39:39,15,09,1, 12.0,1,1, 3.581, 10402.624, 417.386, 52836.083 24/03/02,00:39:39,16,09,1, 12.0,1,1, 3.581, 10402.642, 417.404, 52836.071 24/03/02,00:39:39,17,09,1, 12.0,1,1, 3.581, 10402.626, 417.396, 52836.048 24/03/02,00:39:39,18,09,1, 12.0,1,1, 3.581, 10402.631, 417.379, 52836.072 24/03/02,00:39:39,19,09,1, 12.0,1,1, 3.581, 10402.618, 417.366, 52836.072 24/03/02,00:39:40,00,09,1, 11.9,1,1, 3.582, 10402.616, 417.366, 52836.072 24/03/02,00:39:40,01,09,1, 11.9,1,1, 3.582, 10402.595, 417.353, 52836.073 24/03/02,00:39:40,02,09,1, 11.9,1,1, 3.582, 10402.630, 417.377, 52836.079 24/03/02,00:39:40,03,09,1, 11.9,1,1, 3.582, 10402.604, 417.359, 52836.059 24/03/02,00:39:40,04,09,1, 11.9,1,1, 3.582, 10402.613, 417.357, 52836.071 24/03/02,00:39:40,05,09,1, 11.9,1,1, 3.582, 10402.594, 417.359, 52836.037 24/03/02,00:39:40,06,09,1, 11.9,1,1, 3.582, 10402.597, 417.357, 52836.045 24/03/02,00:39:40,07,09,1, 11.9,1,1, 3.582, 10402.602, 417.366, 52836.046 24/03/02,00:39:40,08,09,1, 11.9,1,1, 3.582, 10402.583, 417.353, 52836.043 24/03/02,00:39:40,09,09,1, 11.9,1,1, 3.582, 10402.567, 417.346, 52836.012 24/03/02,00:39:40,10,09,1, 11.9,1,1, 3.582, 10402.574, 417.349, 52835.979 24/03/02,00:39:40,11,09,1, 11.9,1,1, 3.582, 10402.564, 417.373, 52836.020 24/03/02,00:39:40,12,09,1, 11.9,1,1, 3.582, 10402.566, 417.378, 52836.010 24/03/02,00:39:40,13,09,1, 11.9,1,1, 3.582, 10402.585, 417.360, 52836.003 24/03/02,00:39:40,14,09,1, 11.9,1,1, 3.582, 10402.528, 417.362, 52836.009 24/03/02,00:39:40,15,09,1, 11.9,1,1, 3.582, 10402.548, 417.331, 52835.971 24/03/02,00:39:40,16,09,1, 11.9,1,1, 3.582, 10402.546, 417.371, 52835.993 24/03/02,00:39:40,17,09,1, 11.9,1,1, 3.582, 10402.563, 417.339, 52835.961 24/03/02,00:39:40,18,09,1, 11.9,1,1, 3.582, 10402.572, 417.348, 52835.953 24/03/02,00:39:40,19,09,1, 11.9,1,1, 3.582, 10402.579, 417.355, 52835.959 24/03/02,00:39:41,00,09,1, 11.9,1,1, 3.587, 10402.575, 417.355, 52835.959 24/03/02,00:39:41,01,09,1, 11.9,1,1, 3.587, 10402.557, 417.375, 52836.018 24/03/02,00:39:41,02,09,1, 11.9,1,1, 3.587, 10402.548, 417.357, 52835.968 24/03/02,00:39:41,03,09,1, 11.9,1,1, 3.587, 10402.535, 417.397, 52835.962 24/03/02,00:39:41,04,09,1, 11.9,1,1, 3.587, 10402.538, 417.363, 52835.955 24/03/02,00:39:41,05,09,1, 11.9,1,1, 3.587, 10402.535, 417.379, 52835.941 24/03/02,00:39:41,06,09,1, 11.9,1,1, 3.587, 10402.535, 417.367, 52835.963 24/03/02,00:39:41,07,09,1, 11.9,1,1, 3.587, 10402.516, 417.365, 52835.952 24/03/02,00:39:41,08,09,1, 11.9,1,1, 3.587, 10402.505, 417.373, 52835.946 24/03/02,00:39:41,09,09,1, 11.9,1,1, 3.587, 10402.495, 417.388, 52835.930 24/03/02,00:39:41,10,09,1, 11.9,1,1, 3.587, 10402.506, 417.397, 52835.959 24/03/02,00:39:41,11,09,1, 11.9,1,1, 3.587, 10402.499, 417.409, 52835.942 24/03/02,00:39:41,12,09,1, 11.9,1,1, 3.587, 10402.488, 417.386, 52835.942 24/03/02,00:39:41,13,09,1, 11.9,1,1, 3.587, 10402.497, 417.403, 52835.955 24/03/02,00:39:41,14,09,1, 11.9,1,1, 3.587, 10402.495, 417.414, 52835.944 24/03/02,00:39:41,15,09,1, 11.9,1,1, 3.587, 10402.483, 417.374, 52835.967 24/03/02,00:39:41,16,09,1, 11.9,1,1, 3.587, 10402.492, 417.392, 52835.917 24/03/02,00:39:41,17,09,1, 11.9,1,1, 3.587, 10402.447, 417.398, 52835.899 24/03/02,00:39:41,18,09,1, 11.9,1,1, 3.587, 10402.476, 417.381, 52835.903 24/03/02,00:39:41,19,09,1, 11.9,1,1, 3.587, 10402.446, 417.394, 52835.888 24/03/02,00:39:42,00,09,1, 11.9,1,1, 3.583, 10402.441, 417.394, 52835.888 24/03/02,00:39:42,01,09,1, 11.9,1,1, 3.583, 10402.436, 417.377, 52835.922 24/03/02,00:39:42,02,09,1, 11.9,1,1, 3.583, 10402.438, 417.377, 52835.875 24/03/02,00:39:42,03,09,1, 11.9,1,1, 3.583, 10402.460, 417.368, 52835.857 24/03/02,00:39:42,04,09,1, 11.9,1,1, 3.583, 10402.427, 417.361, 52835.886 24/03/02,00:39:42,05,09,1, 11.9,1,1, 3.583, 10402.424, 417.379, 52835.868 24/03/02,00:39:42,06,09,1, 11.9,1,1, 3.583, 10402.430, 417.373, 52835.874 24/03/02,00:39:42,07,09,1, 11.9,1,1, 3.583, 10402.444, 417.383, 52835.863 24/03/02,00:39:42,08,09,1, 11.9,1,1, 3.583, 10402.422, 417.387, 52835.850 24/03/02,00:39:42,09,09,1, 11.9,1,1, 3.583, 10402.412, 417.382, 52835.862 24/03/02,00:39:42,10,09,1, 11.9,1,1, 3.583, 10402.425, 417.385, 52835.808 24/03/02,00:39:42,11,09,1, 11.9,1,1, 3.583, 10402.418, 417.396, 52835.813 24/03/02,00:39:42,12,09,1, 11.9,1,1, 3.583, 10402.385, 417.383, 52835.802 24/03/02,00:39:42,13,09,1, 11.9,1,1, 3.583, 10402.400, 417.377, 52835.852 24/03/02,00:39:42,14,09,1, 11.9,1,1, 3.583, 10402.380, 417.399, 52835.845 24/03/02,00:39:42,15,09,1, 11.9,1,1, 3.583, 10402.396, 417.391, 52835.828 24/03/02,00:39:42,16,09,1, 11.9,1,1, 3.583, 10402.383, 417.401, 52835.855 24/03/02,00:39:42,17,09,1, 11.9,1,1, 3.583, 10402.353, 417.387, 52835.799 24/03/02,00:39:42,18,09,1, 11.9,1,1, 3.583, 10402.380, 417.368, 52835.832 24/03/02,00:39:42,19,09,1, 11.9,1,1, 3.583, 10402.373, 417.424, 52835.860 24/03/02,00:39:43,00,10,1, 11.8,1,1, 3.583, 10402.366, 417.424, 52835.860 24/03/02,00:39:43,01,10,1, 11.8,1,1, 3.583, 10402.366, 417.391, 52835.817 24/03/02,00:39:43,02,10,1, 11.8,1,1, 3.583, 10402.347, 417.407, 52835.793 24/03/02,00:39:43,03,10,1, 11.8,1,1, 3.583, 10402.364, 417.420, 52835.851 24/03/02,00:39:43,04,10,1, 11.8,1,1, 3.583, 10402.362, 417.402, 52835.785 24/03/02,00:39:43,05,10,1, 11.8,1,1, 3.583, 10402.347, 417.390, 52835.781 24/03/02,00:39:43,06,10,1, 11.8,1,1, 3.583, 10402.345, 417.398, 52835.765 24/03/02,00:39:43,07,10,1, 11.8,1,1, 3.583, 10402.355, 417.402, 52835.756 24/03/02,00:39:43,08,10,1, 11.8,1,1, 3.583, 10402.338, 417.415, 52835.758 24/03/02,00:39:43,09,10,1, 11.8,1,1, 3.583, 10402.330, 417.397, 52835.792 24/03/02,00:39:43,10,10,1, 11.8,1,1, 3.583, 10402.334, 417.396, 52835.776 24/03/02,00:39:43,11,10,1, 11.8,1,1, 3.583, 10402.328, 417.395, 52835.766 24/03/02,00:39:43,12,10,1, 11.8,1,1, 3.583, 10402.326, 417.425, 52835.776 24/03/02,00:39:43,13,10,1, 11.8,1,1, 3.583, 10402.317, 417.410, 52835.771 24/03/02,00:39:43,14,10,1, 11.8,1,1, 3.583, 10402.303, 417.412, 52835.781 24/03/02,00:39:43,15,10,1, 11.8,1,1, 3.583, 10402.326, 417.408, 52835.768 24/03/02,00:39:43,16,10,1, 11.8,1,1, 3.583, 10402.288, 417.404, 52835.735 24/03/02,00:39:43,17,10,1, 11.8,1,1, 3.583, 10402.323, 417.407, 52835.768 24/03/02,00:39:43,18,10,1, 11.8,1,1, 3.583, 10402.310, 417.376, 52835.782 24/03/02,00:39:43,19,10,1, 11.8,1,1, 3.583, 10402.279, 417.398, 52835.735 24/03/02,00:39:44,00,10,1, 12.0,1,1, 3.584, 10402.274, 417.398, 52835.735 24/03/02,00:39:44,01,10,1, 12.0,1,1, 3.584, 10402.285, 417.387, 52835.732 24/03/02,00:39:44,02,10,1, 12.0,1,1, 3.584, 10402.292, 417.371, 52835.677 24/03/02,00:39:44,03,10,1, 12.0,1,1, 3.584, 10402.313, 417.402, 52835.753 24/03/02,00:39:44,04,10,1, 12.0,1,1, 3.584, 10402.302, 417.391, 52835.761 24/03/02,00:39:44,05,10,1, 12.0,1,1, 3.584, 10402.292, 417.387, 52835.648 24/03/02,00:39:44,06,10,1, 12.0,1,1, 3.584, 10402.260, 417.385, 52835.793 24/03/02,00:39:44,07,10,1, 12.0,1,1, 3.584, 10402.258, 417.382, 52835.734 24/03/02,00:39:44,08,10,1, 12.0,1,1, 3.584, 10402.272, 417.397, 52835.772 24/03/02,00:39:44,09,10,1, 12.0,1,1, 3.584, 10402.275, 417.387, 52835.692 24/03/02,00:39:44,10,10,1, 12.0,1,1, 3.584, 10402.246, 417.392, 52835.727 24/03/02,00:39:44,11,10,1, 12.0,1,1, 3.584, 10402.261, 417.380, 52835.730 24/03/02,00:39:44,12,10,1, 12.0,1,1, 3.584, 10402.267, 417.392, 52835.724 24/03/02,00:39:44,13,10,1, 12.0,1,1, 3.584, 10402.268, 417.413, 52835.702 24/03/02,00:39:44,14,10,1, 12.0,1,1, 3.584, 10402.265, 417.400, 52835.700 24/03/02,00:39:44,15,10,1, 12.0,1,1, 3.584, 10402.269, 417.399, 52835.810 24/03/02,00:39:44,16,10,1, 12.0,1,1, 3.584, 10402.218, 417.405, 52835.685 24/03/02,00:39:44,17,10,1, 12.0,1,1, 3.584, 10402.209, 417.411, 52835.710 24/03/02,00:39:44,18,10,1, 12.0,1,1, 3.584, 10402.230, 417.392, 52835.704 24/03/02,00:39:44,19,10,1, 12.0,1,1, 3.584, 10402.218, 417.413, 52835.783 24/03/02,00:39:45,00,09,1, 12.0,1,1, 3.586, 10402.216, 417.413, 52835.783 24/03/02,00:39:45,01,09,1, 12.0,1,1, 3.586, 10402.205, 417.387, 52835.621 24/03/02,00:39:45,02,09,1, 12.0,1,1, 3.586, 10402.196, 417.396, 52835.589 24/03/02,00:39:45,03,09,1, 12.0,1,1, 3.586, 10402.190, 417.399, 52835.612 24/03/02,00:39:45,04,09,1, 12.0,1,1, 3.586, 10402.212, 417.404, 52835.601 24/03/02,00:39:45,05,09,1, 12.0,1,1, 3.586, 10402.190, 417.401, 52835.616 24/03/02,00:39:45,06,09,1, 12.0,1,1, 3.586, 10402.197, 417.403, 52835.616 24/03/02,00:39:45,07,09,1, 12.0,1,1, 3.586, 10402.190, 417.413, 52835.610 24/03/02,00:39:45,08,09,1, 12.0,1,1, 3.586, 10402.183, 417.423, 52835.581 24/03/02,00:39:45,09,09,1, 12.0,1,1, 3.586, 10402.189, 417.388, 52835.554 24/03/02,00:39:45,10,09,1, 12.0,1,1, 3.586, 10402.141, 417.381, 52835.567 24/03/02,00:39:45,11,09,1, 12.0,1,1, 3.586, 10402.162, 417.390, 52835.596 24/03/02,00:39:45,12,09,1, 12.0,1,1, 3.586, 10402.156, 417.375, 52835.555 24/03/02,00:39:45,13,09,1, 12.0,1,1, 3.586, 10402.156, 417.374, 52835.527 24/03/02,00:39:45,14,09,1, 12.0,1,1, 3.586, 10402.166, 417.360, 52835.574 24/03/02,00:39:45,15,09,1, 12.0,1,1, 3.586, 10402.152, 417.356, 52835.544 24/03/02,00:39:45,16,09,1, 12.0,1,1, 3.586, 10402.142, 417.357, 52835.584 24/03/02,00:39:45,17,09,1, 12.0,1,1, 3.586, 10402.137, 417.379, 52835.529 24/03/02,00:39:45,18,09,1, 12.0,1,1, 3.586, 10402.110, 417.362, 52835.545 24/03/02,00:39:45,19,09,1, 12.0,1,1, 3.586, 10402.134, 417.371, 52835.510 24/03/02,00:39:46,00,09,1, 11.9,1,1, 3.586, 10402.132, 417.371, 52835.510 24/03/02,00:39:46,01,09,1, 11.9,1,1, 3.586, 10402.123, 417.373, 52835.511 24/03/02,00:39:46,02,09,1, 11.9,1,1, 3.586, 10402.112, 417.357, 52835.539 24/03/02,00:39:46,03,09,1, 11.9,1,1, 3.586, 10402.128, 417.351, 52835.484 24/03/02,00:39:46,04,09,1, 11.9,1,1, 3.586, 10402.081, 417.393, 52835.685 24/03/02,00:39:46,05,09,1, 11.9,1,1, 3.586, 10402.125, 417.370, 52835.502 24/03/02,00:39:46,06,09,1, 11.9,1,1, 3.586, 10402.133, 417.341, 52835.385 24/03/02,00:39:46,07,09,1, 11.9,1,1, 3.586, 10402.116, 417.359, 52835.520 24/03/02,00:39:46,08,09,1, 11.9,1,1, 3.586, 10402.106, 417.345, 52835.514 24/03/02,00:39:46,09,09,1, 11.9,1,1, 3.586, 10402.055, 417.354, 52835.427 24/03/02,00:39:46,10,09,1, 11.9,1,1, 3.586, 10402.072, 417.355, 52835.494 24/03/02,00:39:46,11,09,1, 11.9,1,1, 3.586, 10402.071, 417.349, 52835.434 24/03/02,00:39:46,12,09,1, 11.9,1,1, 3.586, 10402.043, 417.354, 52835.522 24/03/02,00:39:46,13,09,1, 11.9,1,1, 3.586, 10402.052, 417.360, 52835.486 24/03/02,00:39:46,14,09,1, 11.9,1,1, 3.586, 10402.020, 417.374, 52835.432 24/03/02,00:39:46,15,09,1, 11.9,1,1, 3.586, 10402.029, 417.369, 52835.442 24/03/02,00:39:46,16,09,1, 11.9,1,1, 3.586, 10402.079, 417.362, 52835.454 24/03/02,00:39:46,17,09,1, 11.9,1,1, 3.586, 10402.021, 417.366, 52835.388 24/03/02,00:39:46,18,09,1, 11.9,1,1, 3.586, 10402.034, 417.371, 52835.502 24/03/02,00:39:46,19,09,1, 11.9,1,1, 3.586, 10402.039, 417.351, 52835.439 24/03/02,00:39:47,00,09,1, 11.9,1,1, 3.585, 10402.032, 417.351, 52835.439 24/03/02,00:39:47,01,09,1, 11.9,1,1, 3.585, 10401.990, 417.375, 52835.507 24/03/02,00:39:47,02,09,1, 11.9,1,1, 3.585, 10401.996, 417.347, 52835.439 24/03/02,00:39:47,03,09,1, 11.9,1,1, 3.585, 10402.018, 417.346, 52835.478 24/03/02,00:39:47,04,09,1, 11.9,1,1, 3.585, 10402.021, 417.369, 52835.431 24/03/02,00:39:47,05,09,1, 11.9,1,1, 3.585, 10401.995, 417.343, 52835.361 24/03/02,00:39:47,06,09,1, 11.9,1,1, 3.585, 10401.997, 417.360, 52835.358 24/03/02,00:39:47,07,09,1, 11.9,1,1, 3.585, 10401.985, 417.347, 52835.331 24/03/02,00:39:47,08,09,1, 11.9,1,1, 3.585, 10401.968, 417.387, 52835.329 24/03/02,00:39:47,09,09,1, 11.9,1,1, 3.585, 10401.970, 417.353, 52835.353 24/03/02,00:39:47,10,09,1, 11.9,1,1, 3.585, 10401.968, 417.364, 52835.375 24/03/02,00:39:47,11,09,1, 11.9,1,1, 3.585, 10401.949, 417.340, 52835.368 24/03/02,00:39:47,12,09,1, 11.9,1,1, 3.585, 10401.959, 417.345, 52835.385 24/03/02,00:39:47,13,09,1, 11.9,1,1, 3.585, 10401.971, 417.347, 52835.388 24/03/02,00:39:47,14,09,1, 11.9,1,1, 3.585, 10401.960, 417.351, 52835.342 24/03/02,00:39:47,15,09,1, 11.9,1,1, 3.585, 10401.950, 417.354, 52835.344 24/03/02,00:39:47,16,09,1, 11.9,1,1, 3.585, 10401.959, 417.336, 52835.427 24/03/02,00:39:47,17,09,1, 11.9,1,1, 3.585, 10401.934, 417.360, 52835.330 24/03/02,00:39:47,18,09,1, 11.9,1,1, 3.585, 10401.968, 417.346, 52835.332 24/03/02,00:39:47,19,09,1, 11.9,1,1, 3.585, 10401.942, 417.366, 52835.413 24/03/02,00:39:48,00,09,1, 11.9,1,1, 3.581, 10401.940, 417.366, 52835.413 24/03/02,00:39:48,01,09,1, 11.9,1,1, 3.581, 10401.936, 417.379, 52835.329 24/03/02,00:39:48,02,09,1, 11.9,1,1, 3.581, 10401.919, 417.333, 52835.268 24/03/02,00:39:48,03,09,1, 11.9,1,1, 3.581, 10401.954, 417.324, 52835.394 24/03/02,00:39:48,04,09,1, 11.9,1,1, 3.581, 10401.900, 417.361, 52835.444 24/03/02,00:39:48,05,09,1, 11.9,1,1, 3.581, 10401.940, 417.365, 52835.410 24/03/02,00:39:48,06,09,1, 11.9,1,1, 3.581, 10401.928, 417.355, 52835.286 24/03/02,00:39:48,07,09,1, 11.9,1,1, 3.581, 10401.927, 417.374, 52835.333 24/03/02,00:39:48,08,09,1, 11.9,1,1, 3.581, 10401.897, 417.357, 52835.310 24/03/02,00:39:48,09,09,1, 11.9,1,1, 3.581, 10401.947, 417.367, 52835.336 24/03/02,00:39:48,10,09,1, 11.9,1,1, 3.581, 10401.927, 417.394, 52835.265 24/03/02,00:39:48,11,09,1, 11.9,1,1, 3.581, 10401.900, 417.371, 52835.282 24/03/02,00:39:48,12,09,1, 11.9,1,1, 3.581, 10401.912, 417.390, 52835.328 24/03/02,00:39:48,13,09,1, 11.9,1,1, 3.581, 10401.918, 417.385, 52835.337 24/03/02,00:39:48,14,09,1, 11.9,1,1, 3.581, 10401.897, 417.385, 52835.358 24/03/02,00:39:48,15,09,1, 11.9,1,1, 3.581, 10401.904, 417.364, 52835.214 24/03/02,00:39:48,16,09,1, 11.9,1,1, 3.581, 10401.877, 417.387, 52835.297 24/03/02,00:39:48,17,09,1, 11.9,1,1, 3.581, 10401.853, 417.388, 52835.310 24/03/02,00:39:48,18,09,1, 11.9,1,1, 3.581, 10401.868, 417.381, 52835.355 24/03/02,00:39:48,19,09,1, 11.9,1,1, 3.581, 10401.871, 417.378, 52835.288 24/03/02,00:39:49,00,09,1, 11.8,1,1, 3.582, 10401.865, 417.378, 52835.288 24/03/02,00:39:49,01,09,1, 11.8,1,1, 3.582, 10401.856, 417.405, 52835.284 24/03/02,00:39:49,02,09,1, 11.8,1,1, 3.582, 10401.865, 417.385, 52835.194 24/03/02,00:39:49,03,09,1, 11.8,1,1, 3.582, 10401.874, 417.400, 52835.190 24/03/02,00:39:49,04,09,1, 11.8,1,1, 3.582, 10401.860, 417.380, 52835.279 24/03/02,00:39:49,05,09,1, 11.8,1,1, 3.582, 10401.846, 417.395, 52835.240 24/03/02,00:39:49,06,09,1, 11.8,1,1, 3.582, 10401.838, 417.369, 52835.254 24/03/02,00:39:49,07,09,1, 11.8,1,1, 3.582, 10401.824, 417.391, 52835.219 24/03/02,00:39:49,08,09,1, 11.8,1,1, 3.582, 10401.855, 417.383, 52835.241 24/03/02,00:39:49,09,09,1, 11.8,1,1, 3.582, 10401.827, 417.349, 52835.207 24/03/02,00:39:49,10,09,1, 11.8,1,1, 3.582, 10401.836, 417.396, 52835.217 24/03/02,00:39:49,11,09,1, 11.8,1,1, 3.582, 10401.830, 417.395, 52835.258 24/03/02,00:39:49,12,09,1, 11.8,1,1, 3.582, 10401.810, 417.387, 52835.231 24/03/02,00:39:49,13,09,1, 11.8,1,1, 3.582, 10401.820, 417.387, 52835.239 24/03/02,00:39:49,14,09,1, 11.8,1,1, 3.582, 10401.808, 417.391, 52835.228 24/03/02,00:39:49,15,09,1, 11.8,1,1, 3.582, 10401.778, 417.400, 52835.222 24/03/02,00:39:49,16,09,1, 11.8,1,1, 3.582, 10401.804, 417.385, 52835.197 24/03/02,00:39:49,17,09,1, 11.8,1,1, 3.582, 10401.792, 417.364, 52835.252 24/03/02,00:39:49,18,09,1, 11.8,1,1, 3.582, 10401.794, 417.406, 52835.180 24/03/02,00:39:49,19,09,1, 11.8,1,1, 3.582, 10401.802, 417.418, 52835.261 24/03/02,00:39:50,00,09,1, 12.0,1,1, 3.584, 10401.798, 417.418, 52835.261 24/03/02,00:39:50,01,09,1, 12.0,1,1, 3.584, 10401.776, 417.409, 52835.248 24/03/02,00:39:50,02,09,1, 12.0,1,1, 3.584, 10401.768, 417.387, 52835.135 24/03/02,00:39:50,03,09,1, 12.0,1,1, 3.584, 10401.771, 417.395, 52835.201 24/03/02,00:39:50,04,09,1, 12.0,1,1, 3.584, 10401.769, 417.425, 52835.219 24/03/02,00:39:50,05,09,1, 12.0,1,1, 3.584, 10401.745, 417.398, 52835.178 24/03/02,00:39:50,06,09,1, 12.0,1,1, 3.584, 10401.738, 417.397, 52835.209 24/03/02,00:39:50,07,09,1, 12.0,1,1, 3.584, 10401.740, 417.408, 52835.189 24/03/02,00:39:50,08,09,1, 12.0,1,1, 3.584, 10401.753, 417.410, 52835.191 24/03/02,00:39:50,09,09,1, 12.0,1,1, 3.584, 10401.738, 417.418, 52835.192 24/03/02,00:39:50,10,09,1, 12.0,1,1, 3.584, 10401.721, 417.421, 52835.187 24/03/02,00:39:50,11,09,1, 12.0,1,1, 3.584, 10401.735, 417.407, 52835.120 24/03/02,00:39:50,12,09,1, 12.0,1,1, 3.584, 10401.721, 417.434, 52835.145 24/03/02,00:39:50,13,09,1, 12.0,1,1, 3.584, 10401.717, 417.421, 52835.104 24/03/02,00:39:50,14,09,1, 12.0,1,1, 3.584, 10401.700, 417.404, 52835.172 24/03/02,00:39:50,15,09,1, 12.0,1,1, 3.584, 10401.706, 417.401, 52835.160 24/03/02,00:39:50,16,09,1, 12.0,1,1, 3.584, 10401.704, 417.425, 52835.145 24/03/02,00:39:50,17,09,1, 12.0,1,1, 3.584, 10401.718, 417.411, 52835.101 24/03/02,00:39:50,18,09,1, 12.0,1,1, 3.584, 10401.714, 417.380, 52835.132 24/03/02,00:39:50,19,09,1, 12.0,1,1, 3.584, 10401.701, 417.430, 52835.121 24/03/02,00:39:51,00,09,1, 11.9,1,1, 3.582, 10401.698, 417.430, 52835.121 24/03/02,00:39:51,01,09,1, 11.9,1,1, 3.582, 10401.695, 417.404, 52835.128 24/03/02,00:39:51,02,09,1, 11.9,1,1, 3.582, 10401.694, 417.432, 52835.051 24/03/02,00:39:51,03,09,1, 11.9,1,1, 3.582, 10401.694, 417.398, 52835.052 24/03/02,00:39:51,04,09,1, 11.9,1,1, 3.582, 10401.675, 417.405, 52835.078 24/03/02,00:39:51,05,09,1, 11.9,1,1, 3.582, 10401.666, 417.417, 52835.054 24/03/02,00:39:51,06,09,1, 11.9,1,1, 3.582, 10401.649, 417.419, 52835.129 24/03/02,00:39:51,07,09,1, 11.9,1,1, 3.582, 10401.644, 417.450, 52835.127 24/03/02,00:39:51,08,09,1, 11.9,1,1, 3.582, 10401.635, 417.430, 52835.156 24/03/02,00:39:51,09,09,1, 11.9,1,1, 3.582, 10401.646, 417.418, 52835.067 24/03/02,00:39:51,10,09,1, 11.9,1,1, 3.582, 10401.622, 417.424, 52835.041 24/03/02,00:39:51,11,09,1, 11.9,1,1, 3.582, 10401.643, 417.446, 52835.095 24/03/02,00:39:51,12,09,1, 11.9,1,1, 3.582, 10401.614, 417.416, 52835.068 24/03/02,00:39:51,13,09,1, 11.9,1,1, 3.582, 10401.618, 417.426, 52835.086 24/03/02,00:39:51,14,09,1, 11.9,1,1, 3.582, 10401.602, 417.429, 52835.103 24/03/02,00:39:51,15,09,1, 11.9,1,1, 3.582, 10401.579, 417.445, 52835.124 24/03/02,00:39:51,16,09,1, 11.9,1,1, 3.582, 10401.608, 417.456, 52834.989 24/03/02,00:39:51,17,09,1, 11.9,1,1, 3.582, 10401.590, 417.424, 52835.049 24/03/02,00:39:51,18,09,1, 11.9,1,1, 3.582, 10401.601, 417.456, 52835.007 24/03/02,00:39:51,19,09,1, 11.9,1,1, 3.582, 10401.586, 417.448, 52835.044 24/03/02,00:39:52,00,09,1, 11.9,1,1, 3.583, 10401.582, 417.448, 52835.044 24/03/02,00:39:52,01,09,1, 11.9,1,1, 3.583, 10401.568, 417.444, 52834.983 24/03/02,00:39:52,02,09,1, 11.9,1,1, 3.583, 10401.578, 417.467, 52835.063 24/03/02,00:39:52,03,09,1, 11.9,1,1, 3.583, 10401.564, 417.457, 52834.983 24/03/02,00:39:52,04,09,1, 11.9,1,1, 3.583, 10401.557, 417.444, 52835.088 24/03/02,00:39:52,05,09,1, 11.9,1,1, 3.583, 10401.566, 417.440, 52834.988 24/03/02,00:39:52,06,09,1, 11.9,1,1, 3.583, 10401.544, 417.436, 52834.962 24/03/02,00:39:52,07,09,1, 11.9,1,1, 3.583, 10401.546, 417.444, 52835.053 24/03/02,00:39:52,08,09,1, 11.9,1,1, 3.583, 10401.571, 417.415, 52835.036 24/03/02,00:39:52,09,09,1, 11.9,1,1, 3.583, 10401.555, 417.452, 52834.955 24/03/02,00:39:52,10,09,1, 11.9,1,1, 3.583, 10401.525, 417.437, 52835.035 24/03/02,00:39:52,11,09,1, 11.9,1,1, 3.583, 10401.527, 417.419, 52834.909 24/03/02,00:39:52,12,09,1, 11.9,1,1, 3.583, 10401.524, 417.412, 52834.948 24/03/02,00:39:52,13,09,1, 11.9,1,1, 3.583, 10401.535, 417.421, 52834.972 24/03/02,00:39:52,14,09,1, 11.9,1,1, 3.583, 10401.503, 417.420, 52834.967 24/03/02,00:39:52,15,09,1, 11.9,1,1, 3.583, 10401.513, 417.447, 52834.960 24/03/02,00:39:52,16,09,1, 11.9,1,1, 3.583, 10401.493, 417.459, 52834.980 24/03/02,00:39:52,17,09,1, 11.9,1,1, 3.583, 10401.496, 417.441, 52834.938 24/03/02,00:39:52,18,09,1, 11.9,1,1, 3.583, 10401.498, 417.425, 52834.929 24/03/02,00:39:52,19,09,1, 11.9,1,1, 3.583, 10401.499, 417.441, 52834.941 24/03/02,00:39:53,00,09,1, 11.9,1,1, 3.583, 10401.498, 417.441, 52834.941 24/03/02,00:39:53,01,09,1, 11.9,1,1, 3.583, 10401.475, 417.455, 52834.968 24/03/02,00:39:53,02,09,1, 11.9,1,1, 3.583, 10401.475, 417.428, 52834.952 24/03/02,00:39:53,03,09,1, 11.9,1,1, 3.583, 10401.458, 417.439, 52835.000 24/03/02,00:39:53,04,09,1, 11.9,1,1, 3.583, 10401.467, 417.438, 52834.896 24/03/02,00:39:53,05,09,1, 11.9,1,1, 3.583, 10401.493, 417.432, 52834.895 24/03/02,00:39:53,06,09,1, 11.9,1,1, 3.583, 10401.490, 417.420, 52834.871 24/03/02,00:39:53,07,09,1, 11.9,1,1, 3.583, 10401.437, 417.443, 52834.911 24/03/02,00:39:53,08,09,1, 11.9,1,1, 3.583, 10401.449, 417.428, 52834.872 24/03/02,00:39:53,09,09,1, 11.9,1,1, 3.583, 10401.410, 417.459, 52834.879 24/03/02,00:39:53,10,09,1, 11.9,1,1, 3.583, 10401.415, 417.460, 52834.881 24/03/02,00:39:53,11,09,1, 11.9,1,1, 3.583, 10401.450, 417.434, 52834.812 24/03/02,00:39:53,12,09,1, 11.9,1,1, 3.583, 10401.389, 417.452, 52834.881 24/03/02,00:39:53,13,09,1, 11.9,1,1, 3.583, 10401.410, 417.447, 52834.806 24/03/02,00:39:53,14,09,1, 11.9,1,1, 3.583, 10401.400, 417.456, 52834.905 24/03/02,00:39:53,15,09,1, 11.9,1,1, 3.583, 10401.405, 417.455, 52834.904 24/03/02,00:39:53,16,09,1, 11.9,1,1, 3.583, 10401.407, 417.456, 52834.928 24/03/02,00:39:53,17,09,1, 11.9,1,1, 3.583, 10401.382, 417.420, 52834.880 24/03/02,00:39:53,18,09,1, 11.9,1,1, 3.583, 10401.375, 417.425, 52834.852 24/03/02,00:39:53,19,09,1, 11.9,1,1, 3.583, 10401.381, 417.422, 52834.819 24/03/02,00:39:54,00,09,1, 11.9,1,1, 3.580, 10401.373, 417.422, 52834.819 24/03/02,00:39:54,01,09,1, 11.9,1,1, 3.580, 10401.351, 417.402, 52834.843 24/03/02,00:39:54,02,09,1, 11.9,1,1, 3.580, 10401.391, 417.410, 52834.845 24/03/02,00:39:54,03,09,1, 11.9,1,1, 3.580, 10401.374, 417.420, 52834.820 24/03/02,00:39:54,04,09,1, 11.9,1,1, 3.580, 10401.353, 417.408, 52834.884 24/03/02,00:39:54,05,09,1, 11.9,1,1, 3.580, 10401.361, 417.403, 52834.894 24/03/02,00:39:54,06,09,1, 11.9,1,1, 3.580, 10401.335, 417.407, 52834.777 24/03/02,00:39:54,07,09,1, 11.9,1,1, 3.580, 10401.334, 417.399, 52834.846 24/03/02,00:39:54,08,09,1, 11.9,1,1, 3.580, 10401.362, 417.402, 52834.814 24/03/02,00:39:54,09,09,1, 11.9,1,1, 3.580, 10401.360, 417.390, 52834.735 24/03/02,00:39:54,10,09,1, 11.9,1,1, 3.580, 10401.344, 417.385, 52834.799 24/03/02,00:39:54,11,09,1, 11.9,1,1, 3.580, 10401.332, 417.388, 52834.816 24/03/02,00:39:54,12,09,1, 11.9,1,1, 3.580, 10401.308, 417.383, 52834.778 24/03/02,00:39:54,13,09,1, 11.9,1,1, 3.580, 10401.320, 417.419, 52834.832 24/03/02,00:39:54,14,09,1, 11.9,1,1, 3.580, 10401.301, 417.402, 52834.750 24/03/02,00:39:54,15,09,1, 11.9,1,1, 3.580, 10401.307, 417.412, 52834.744 24/03/02,00:39:54,16,09,1, 11.9,1,1, 3.580, 10401.305, 417.401, 52834.785 24/03/02,00:39:54,17,09,1, 11.9,1,1, 3.580, 10401.294, 417.425, 52834.759 24/03/02,00:39:54,18,09,1, 11.9,1,1, 3.580, 10401.298, 417.412, 52834.741 24/03/02,00:39:54,19,09,1, 11.9,1,1, 3.580, 10401.291, 417.412, 52834.779 24/03/02,00:39:55,00,09,1, 11.9,1,1, 3.582, 10401.289, 417.412, 52834.779 24/03/02,00:39:55,01,09,1, 11.9,1,1, 3.582, 10401.275, 417.417, 52834.736 24/03/02,00:39:55,02,09,1, 11.9,1,1, 3.582, 10401.266, 417.413, 52834.737 24/03/02,00:39:55,03,09,1, 11.9,1,1, 3.582, 10401.259, 417.430, 52834.753 24/03/02,00:39:55,04,09,1, 11.9,1,1, 3.582, 10401.277, 417.396, 52834.732 24/03/02,00:39:55,05,09,1, 11.9,1,1, 3.582, 10401.238, 417.402, 52834.726 24/03/02,00:39:55,06,09,1, 11.9,1,1, 3.582, 10401.269, 417.403, 52834.675 24/03/02,00:39:55,07,09,1, 11.9,1,1, 3.582, 10401.268, 417.401, 52834.737 24/03/02,00:39:55,08,09,1, 11.9,1,1, 3.582, 10401.252, 417.393, 52834.711 24/03/02,00:39:55,09,09,1, 11.9,1,1, 3.582, 10401.219, 417.394, 52834.636 24/03/02,00:39:55,10,09,1, 11.9,1,1, 3.582, 10401.213, 417.376, 52834.628 24/03/02,00:39:55,11,09,1, 11.9,1,1, 3.582, 10401.239, 417.400, 52834.640 24/03/02,00:39:55,12,09,1, 11.9,1,1, 3.582, 10401.220, 417.383, 52834.640 24/03/02,00:39:55,13,09,1, 11.9,1,1, 3.582, 10401.239, 417.391, 52834.687 24/03/02,00:39:55,14,09,1, 11.9,1,1, 3.582, 10401.222, 417.380, 52834.628 24/03/02,00:39:55,15,09,1, 11.9,1,1, 3.582, 10401.227, 417.406, 52834.621 24/03/02,00:39:55,16,09,1, 11.9,1,1, 3.582, 10401.228, 417.392, 52834.482 24/03/02,00:39:55,17,09,1, 11.9,1,1, 3.582, 10401.186, 417.393, 52834.666 24/03/02,00:39:55,18,09,1, 11.9,1,1, 3.582, 10401.177, 417.422, 52834.736 24/03/02,00:39:55,19,09,1, 11.9,1,1, 3.582, 10401.188, 417.421, 52834.615 24/03/02,00:39:56,00,09,1, 11.9,1,1, 3.580, 10401.181, 417.421, 52834.615 24/03/02,00:39:56,01,09,1, 11.9,1,1, 3.580, 10401.188, 417.374, 52834.611 24/03/02,00:39:56,02,09,1, 11.9,1,1, 3.580, 10401.185, 417.393, 52834.632 24/03/02,00:39:56,03,09,1, 11.9,1,1, 3.580, 10401.193, 417.412, 52834.685 24/03/02,00:39:56,04,09,1, 11.9,1,1, 3.580, 10401.184, 417.403, 52834.690 24/03/02,00:39:56,05,09,1, 11.9,1,1, 3.580, 10401.183, 417.400, 52834.638 24/03/02,00:39:56,06,09,1, 11.9,1,1, 3.580, 10401.177, 417.383, 52834.622 24/03/02,00:39:56,07,09,1, 11.9,1,1, 3.580, 10401.179, 417.399, 52834.653 24/03/02,00:39:56,08,09,1, 11.9,1,1, 3.580, 10401.156, 417.397, 52834.602 24/03/02,00:39:56,09,09,1, 11.9,1,1, 3.580, 10401.158, 417.360, 52834.584 24/03/02,00:39:56,10,09,1, 11.9,1,1, 3.580, 10401.143, 417.398, 52834.616 24/03/02,00:39:56,11,09,1, 11.9,1,1, 3.580, 10401.139, 417.407, 52834.629 24/03/02,00:39:56,12,09,1, 11.9,1,1, 3.580, 10401.150, 417.400, 52834.599 24/03/02,00:39:56,13,09,1, 11.9,1,1, 3.580, 10401.117, 417.407, 52834.584 24/03/02,00:39:56,14,09,1, 11.9,1,1, 3.580, 10401.130, 417.397, 52834.602 24/03/02,00:39:56,15,09,1, 11.9,1,1, 3.580, 10401.135, 417.392, 52834.534 24/03/02,00:39:56,16,09,1, 11.9,1,1, 3.580, 10401.128, 417.410, 52834.577 24/03/02,00:39:56,17,09,1, 11.9,1,1, 3.580, 10401.116, 417.388, 52834.567 24/03/02,00:39:56,18,09,1, 11.9,1,1, 3.580, 10401.122, 417.390, 52834.545 24/03/02,00:39:56,19,09,1, 11.9,1,1, 3.580, 10401.100, 417.397, 52834.536 24/03/02,00:39:57,00,09,1, 11.9,1,1, 3.588, 10401.098, 417.397, 52834.536 24/03/02,00:39:57,01,09,1, 11.9,1,1, 3.588, 10401.107, 417.398, 52834.596 24/03/02,00:39:57,02,09,1, 11.9,1,1, 3.588, 10401.099, 417.409, 52834.672 24/03/02,00:39:57,03,09,1, 11.9,1,1, 3.588, 10401.124, 417.420, 52834.724 24/03/02,00:39:57,04,09,1, 11.9,1,1, 3.588, 10401.141, 417.433, 52834.735 24/03/02,00:39:57,05,09,1, 11.9,1,1, 3.588, 10401.107, 417.421, 52834.707 24/03/02,00:39:57,06,09,1, 11.9,1,1, 3.588, 10401.090, 417.426, 52834.707 24/03/02,00:39:57,07,09,1, 11.9,1,1, 3.588, 10401.086, 417.417, 52834.716 24/03/02,00:39:57,08,09,1, 11.9,1,1, 3.588, 10401.100, 417.414, 52834.594 24/03/02,00:39:57,09,09,1, 11.9,1,1, 3.588, 10401.092, 417.444, 52834.768 24/03/02,00:39:57,10,09,1, 11.9,1,1, 3.588, 10401.073, 417.420, 52834.748 24/03/02,00:39:57,11,09,1, 11.9,1,1, 3.588, 10401.069, 417.437, 52834.754 24/03/02,00:39:57,12,09,1, 11.9,1,1, 3.588, 10401.079, 417.456, 52834.729 24/03/02,00:39:57,13,09,1, 11.9,1,1, 3.588, 10401.048, 417.429, 52834.730 24/03/02,00:39:57,14,09,1, 11.9,1,1, 3.588, 10401.058, 417.429, 52834.682 24/03/02,00:39:57,15,09,1, 11.9,1,1, 3.588, 10401.073, 417.439, 52834.683 24/03/02,00:39:57,16,09,1, 11.9,1,1, 3.588, 10401.062, 417.446, 52834.661 24/03/02,00:39:57,17,09,1, 11.9,1,1, 3.588, 10401.065, 417.421, 52834.709 24/03/02,00:39:57,18,09,1, 11.9,1,1, 3.588, 10401.042, 417.445, 52834.709 24/03/02,00:39:57,19,09,1, 11.9,1,1, 3.588, 10401.042, 417.446, 52834.711 24/03/02,00:39:58,00,09,1, 11.8,1,1, 3.582, 10401.039, 417.446, 52834.711 24/03/02,00:39:58,01,09,1, 11.8,1,1, 3.582, 10401.030, 417.471, 52834.668 24/03/02,00:39:58,02,09,1, 11.8,1,1, 3.582, 10401.015, 417.429, 52834.664 24/03/02,00:39:58,03,09,1, 11.8,1,1, 3.582, 10401.031, 417.445, 52834.648 24/03/02,00:39:58,04,09,1, 11.8,1,1, 3.582, 10401.035, 417.453, 52834.683 24/03/02,00:39:58,05,09,1, 11.8,1,1, 3.582, 10401.045, 417.470, 52834.664 24/03/02,00:39:58,06,09,1, 11.8,1,1, 3.582, 10401.032, 417.448, 52834.619 24/03/02,00:39:58,07,09,1, 11.8,1,1, 3.582, 10401.026, 417.449, 52834.653 24/03/02,00:39:58,08,09,1, 11.8,1,1, 3.582, 10401.018, 417.447, 52834.637 24/03/02,00:39:58,09,09,1, 11.8,1,1, 3.582, 10401.047, 417.454, 52834.639 24/03/02,00:39:58,10,09,1, 11.8,1,1, 3.582, 10400.999, 417.460, 52834.599 24/03/02,00:39:58,11,09,1, 11.8,1,1, 3.582, 10401.006, 417.469, 52834.601 24/03/02,00:39:58,12,09,1, 11.8,1,1, 3.582, 10401.008, 417.464, 52834.603 24/03/02,00:39:58,13,09,1, 11.8,1,1, 3.582, 10400.995, 417.480, 52834.645 24/03/02,00:39:58,14,09,1, 11.8,1,1, 3.582, 10401.008, 417.483, 52834.614 24/03/02,00:39:58,15,09,1, 11.8,1,1, 3.582, 10400.996, 417.480, 52834.563 24/03/02,00:39:58,16,09,1, 11.8,1,1, 3.582, 10401.009, 417.494, 52834.621 24/03/02,00:39:58,17,09,1, 11.8,1,1, 3.582, 10400.987, 417.497, 52834.585 24/03/02,00:39:58,18,09,1, 11.8,1,1, 3.582, 10400.979, 417.492, 52834.549 24/03/02,00:39:58,19,09,1, 11.8,1,1, 3.582, 10400.974, 417.496, 52834.619 24/03/02,00:39:59,00,09,1, 11.9,1,1, 3.582, 10400.972, 417.496, 52834.619 24/03/02,00:39:59,01,09,1, 11.9,1,1, 3.582, 10400.974, 417.509, 52834.573 24/03/02,00:39:59,02,09,1, 11.9,1,1, 3.582, 10400.965, 417.519, 52834.657 24/03/02,00:39:59,03,09,1, 11.9,1,1, 3.582, 10400.945, 417.479, 52834.526 24/03/02,00:39:59,04,09,1, 11.9,1,1, 3.582, 10400.952, 417.503, 52834.561 24/03/02,00:39:59,05,09,1, 11.9,1,1, 3.582, 10400.963, 417.500, 52834.581 24/03/02,00:39:59,06,09,1, 11.9,1,1, 3.582, 10400.964, 417.499, 52834.577 24/03/02,00:39:59,07,09,1, 11.9,1,1, 3.582, 10400.950, 417.498, 52834.559 24/03/02,00:39:59,08,09,1, 11.9,1,1, 3.582, 10400.952, 417.513, 52834.532 24/03/02,00:39:59,09,09,1, 11.9,1,1, 3.582, 10400.958, 417.504, 52834.467 24/03/02,00:39:59,10,09,1, 11.9,1,1, 3.582, 10400.935, 417.507, 52834.474 24/03/02,00:39:59,11,09,1, 11.9,1,1, 3.582, 10400.931, 417.501, 52834.479 24/03/02,00:39:59,12,09,1, 11.9,1,1, 3.582, 10400.923, 417.510, 52834.472 24/03/02,00:39:59,13,09,1, 11.9,1,1, 3.582, 10400.913, 417.513, 52834.479 24/03/02,00:39:59,14,09,1, 11.9,1,1, 3.582, 10400.894, 417.501, 52834.471 24/03/02,00:39:59,15,09,1, 11.9,1,1, 3.582, 10400.890, 417.524, 52834.528 24/03/02,00:39:59,16,09,1, 11.9,1,1, 3.582, 10400.906, 417.507, 52834.427 24/03/02,00:39:59,17,09,1, 11.9,1,1, 3.582, 10400.903, 417.509, 52834.439 24/03/02,00:39:59,18,09,1, 11.9,1,1, 3.582, 10400.886, 417.539, 52834.455 24/03/02,00:39:59,19,09,1, 11.9,1,1, 3.582, 10400.906, 417.528, 52834.479 24/03/02,00:40:00,00,09,1, 11.9,1,1, 3.584, 10400.906, 417.528, 52834.479 24/03/02,00:40:00,01,09,1, 11.9,1,1, 3.584, 10400.893, 417.561, 52834.495 24/03/02,00:40:00,02,09,1, 11.9,1,1, 3.584, 10400.880, 417.545, 52834.481 24/03/02,00:40:00,03,09,1, 11.9,1,1, 3.584, 10400.881, 417.555, 52834.464 24/03/02,00:40:00,04,09,1, 11.9,1,1, 3.584, 10400.883, 417.572, 52834.496 24/03/02,00:40:00,05,09,1, 11.9,1,1, 3.584, 10400.905, 417.571, 52834.492 24/03/02,00:40:00,06,09,1, 11.9,1,1, 3.584, 10400.858, 417.560, 52834.478 24/03/02,00:40:00,07,09,1, 11.9,1,1, 3.584, 10400.869, 417.561, 52834.492 24/03/02,00:40:00,08,09,1, 11.9,1,1, 3.584, 10400.871, 417.569, 52834.465 24/03/02,00:40:00,09,09,1, 11.9,1,1, 3.584, 10400.842, 417.563, 52834.416 24/03/02,00:40:00,10,09,1, 11.9,1,1, 3.584, 10400.873, 417.577, 52834.469 24/03/02,00:40:00,11,09,1, 11.9,1,1, 3.584, 10400.865, 417.586, 52834.484 24/03/02,00:40:00,12,09,1, 11.9,1,1, 3.584, 10400.870, 417.583, 52834.468 24/03/02,00:40:00,13,09,1, 11.9,1,1, 3.584, 10400.833, 417.587, 52834.450 24/03/02,00:40:00,14,09,1, 11.9,1,1, 3.584, 10400.822, 417.597, 52834.424 24/03/02,00:40:00,15,09,1, 11.9,1,1, 3.584, 10400.836, 417.591, 52834.418 24/03/02,00:40:00,16,09,1, 11.9,1,1, 3.584, 10400.858, 417.604, 52834.416 24/03/02,00:40:00,17,09,1, 11.9,1,1, 3.584, 10400.820, 417.586, 52834.439 24/03/02,00:40:00,18,09,1, 11.9,1,1, 3.584, 10400.828, 417.586, 52834.428 24/03/02,00:40:00,19,09,1, 11.9,1,1, 3.584, 10400.827, 417.587, 52834.343 24/03/02,00:40:01,00,09,1, 11.9,1,1, 3.584, 10400.822, 417.587, 52834.343 24/03/02,00:40:01,01,09,1, 11.9,1,1, 3.584, 10400.829, 417.593, 52834.433 24/03/02,00:40:01,02,09,1, 11.9,1,1, 3.584, 10400.812, 417.591, 52834.430 24/03/02,00:40:01,03,09,1, 11.9,1,1, 3.584, 10400.791, 417.616, 52834.427 24/03/02,00:40:01,04,09,1, 11.9,1,1, 3.584, 10400.802, 417.611, 52834.385 24/03/02,00:40:01,05,09,1, 11.9,1,1, 3.584, 10400.795, 417.627, 52834.362 24/03/02,00:40:01,06,09,1, 11.9,1,1, 3.584, 10400.776, 417.623, 52834.424 24/03/02,00:40:01,07,09,1, 11.9,1,1, 3.584, 10400.779, 417.628, 52834.455 24/03/02,00:40:01,08,09,1, 11.9,1,1, 3.584, 10400.783, 417.651, 52834.442 24/03/02,00:40:01,09,09,1, 11.9,1,1, 3.584, 10400.770, 417.642, 52834.400 24/03/02,00:40:01,10,09,1, 11.9,1,1, 3.584, 10400.763, 417.643, 52834.391 24/03/02,00:40:01,11,09,1, 11.9,1,1, 3.584, 10400.766, 417.638, 52834.341 24/03/02,00:40:01,12,09,1, 11.9,1,1, 3.584, 10400.736, 417.641, 52834.404 24/03/02,00:40:01,13,09,1, 11.9,1,1, 3.584, 10400.758, 417.659, 52834.397 24/03/02,00:40:01,14,09,1, 11.9,1,1, 3.584, 10400.746, 417.662, 52834.379 24/03/02,00:40:01,15,09,1, 11.9,1,1, 3.584, 10400.724, 417.645, 52834.463 24/03/02,00:40:01,16,09,1, 11.9,1,1, 3.584, 10400.725, 417.660, 52834.344 24/03/02,00:40:01,17,09,1, 11.9,1,1, 3.584, 10400.732, 417.650, 52834.361 24/03/02,00:40:01,18,09,1, 11.9,1,1, 3.584, 10400.697, 417.673, 52834.315 24/03/02,00:40:01,19,09,1, 11.9,1,1, 3.584, 10400.747, 417.665, 52834.303 24/03/02,00:40:02,00,10,1, 11.9,1,1, 3.584, 10400.739, 417.665, 52834.303 24/03/02,00:40:02,01,10,1, 11.9,1,1, 3.584, 10400.723, 417.664, 52834.340 24/03/02,00:40:02,02,10,1, 11.9,1,1, 3.584, 10400.691, 417.688, 52834.339 24/03/02,00:40:02,03,10,1, 11.9,1,1, 3.584, 10400.737, 417.714, 52834.324 24/03/02,00:40:02,04,10,1, 11.9,1,1, 3.584, 10400.683, 417.674, 52834.261 24/03/02,00:40:02,05,10,1, 11.9,1,1, 3.584, 10400.694, 417.675, 52834.345 24/03/02,00:40:02,06,10,1, 11.9,1,1, 3.584, 10400.710, 417.713, 52834.300 24/03/02,00:40:02,07,10,1, 11.9,1,1, 3.584, 10400.666, 417.699, 52834.242 24/03/02,00:40:02,08,10,1, 11.9,1,1, 3.584, 10400.692, 417.703, 52834.217 24/03/02,00:40:02,09,10,1, 11.9,1,1, 3.584, 10400.677, 417.719, 52834.359 24/03/02,00:40:02,10,10,1, 11.9,1,1, 3.584, 10400.667, 417.694, 52834.211 24/03/02,00:40:02,11,10,1, 11.9,1,1, 3.584, 10400.657, 417.692, 52834.257 24/03/02,00:40:02,12,10,1, 11.9,1,1, 3.584, 10400.636, 417.738, 52834.290 24/03/02,00:40:02,13,10,1, 11.9,1,1, 3.584, 10400.638, 417.728, 52834.201 24/03/02,00:40:02,14,10,1, 11.9,1,1, 3.584, 10400.632, 417.726, 52834.302 24/03/02,00:40:02,15,10,1, 11.9,1,1, 3.584, 10400.632, 417.738, 52834.232 24/03/02,00:40:02,16,10,1, 11.9,1,1, 3.584, 10400.614, 417.725, 52834.219 24/03/02,00:40:02,17,10,1, 11.9,1,1, 3.584, 10400.584, 417.734, 52834.214 24/03/02,00:40:02,18,10,1, 11.9,1,1, 3.584, 10400.602, 417.724, 52834.231 24/03/02,00:40:02,19,10,1, 11.9,1,1, 3.584, 10400.612, 417.720, 52834.204 24/03/02,00:40:03,00,10,1, 11.9,1,1, 3.584, 10400.605, 417.720, 52834.204 24/03/02,00:40:03,01,10,1, 11.9,1,1, 3.584, 10400.605, 417.768, 52834.291 24/03/02,00:40:03,02,10,1, 11.9,1,1, 3.584, 10400.582, 417.742, 52834.183 24/03/02,00:40:03,03,10,1, 11.9,1,1, 3.584, 10400.563, 417.775, 52834.249 24/03/02,00:40:03,04,10,1, 11.9,1,1, 3.584, 10400.576, 417.755, 52834.206 24/03/02,00:40:03,05,10,1, 11.9,1,1, 3.584, 10400.575, 417.764, 52834.172 24/03/02,00:40:03,06,10,1, 11.9,1,1, 3.584, 10400.572, 417.778, 52834.293 24/03/02,00:40:03,07,10,1, 11.9,1,1, 3.584, 10400.571, 417.769, 52834.237 24/03/02,00:40:03,08,10,1, 11.9,1,1, 3.584, 10400.569, 417.761, 52834.146 24/03/02,00:40:03,09,10,1, 11.9,1,1, 3.584, 10400.579, 417.766, 52834.129 24/03/02,00:40:03,10,10,1, 11.9,1,1, 3.584, 10400.535, 417.747, 52834.111 24/03/02,00:40:03,11,10,1, 11.9,1,1, 3.584, 10400.516, 417.813, 52834.206 24/03/02,00:40:03,12,10,1, 11.9,1,1, 3.584, 10400.509, 417.799, 52834.115 24/03/02,00:40:03,13,10,1, 11.9,1,1, 3.584, 10400.540, 417.813, 52834.227 24/03/02,00:40:03,14,10,1, 11.9,1,1, 3.584, 10400.535, 417.811, 52834.175 24/03/02,00:40:03,15,10,1, 11.9,1,1, 3.584, 10400.507, 417.797, 52834.137 24/03/02,00:40:03,16,10,1, 11.9,1,1, 3.584, 10400.510, 417.812, 52834.189 24/03/02,00:40:03,17,10,1, 11.9,1,1, 3.584, 10400.481, 417.815, 52834.187 24/03/02,00:40:03,18,10,1, 11.9,1,1, 3.584, 10400.487, 417.801, 52834.120 24/03/02,00:40:03,19,10,1, 11.9,1,1, 3.584, 10400.503, 417.823, 52834.165 24/03/02,00:40:04,00,10,1, 11.9,1,1, 3.579, 10400.497, 417.823, 52834.165 24/03/02,00:40:04,01,10,1, 11.9,1,1, 3.579, 10400.480, 417.783, 52834.204 24/03/02,00:40:04,02,10,1, 11.9,1,1, 3.579, 10400.492, 417.821, 52834.156 24/03/02,00:40:04,03,10,1, 11.9,1,1, 3.579, 10400.469, 417.809, 52834.198 24/03/02,00:40:04,04,10,1, 11.9,1,1, 3.579, 10400.449, 417.806, 52834.167 24/03/02,00:40:04,05,10,1, 11.9,1,1, 3.579, 10400.459, 417.825, 52834.165 24/03/02,00:40:04,06,10,1, 11.9,1,1, 3.579, 10400.447, 417.831, 52834.133 24/03/02,00:40:04,07,10,1, 11.9,1,1, 3.579, 10400.461, 417.817, 52834.115 24/03/02,00:40:04,08,10,1, 11.9,1,1, 3.579, 10400.467, 417.803, 52834.100 24/03/02,00:40:04,09,10,1, 11.9,1,1, 3.579, 10400.424, 417.839, 52834.104 24/03/02,00:40:04,10,10,1, 11.9,1,1, 3.579, 10400.422, 417.863, 52834.082 24/03/02,00:40:04,11,10,1, 11.9,1,1, 3.579, 10400.433, 417.866, 52834.103 24/03/02,00:40:04,12,10,1, 11.9,1,1, 3.579, 10400.399, 417.847, 52834.092 24/03/02,00:40:04,13,10,1, 11.9,1,1, 3.579, 10400.399, 417.820, 52834.085 24/03/02,00:40:04,14,10,1, 11.9,1,1, 3.579, 10400.380, 417.855, 52834.092 24/03/02,00:40:04,15,10,1, 11.9,1,1, 3.579, 10400.383, 417.847, 52834.093 24/03/02,00:40:04,16,10,1, 11.9,1,1, 3.579, 10400.388, 417.852, 52834.063 24/03/02,00:40:04,17,10,1, 11.9,1,1, 3.579, 10400.385, 417.872, 52834.107 24/03/02,00:40:04,18,10,1, 11.9,1,1, 3.579, 10400.361, 417.886, 52834.054 24/03/02,00:40:04,19,10,1, 11.9,1,1, 3.579, 10400.356, 417.895, 52834.051 24/03/02,00:40:05,00,10,1, 11.9,1,1, 3.580, 10400.355, 417.895, 52834.051 24/03/02,00:40:05,01,10,1, 11.9,1,1, 3.580, 10400.337, 417.887, 52834.045 24/03/02,00:40:05,02,10,1, 11.9,1,1, 3.580, 10400.304, 417.884, 52834.026 24/03/02,00:40:05,03,10,1, 11.9,1,1, 3.580, 10400.316, 417.885, 52834.040 24/03/02,00:40:05,04,10,1, 11.9,1,1, 3.580, 10400.327, 417.873, 52834.017 24/03/02,00:40:05,05,10,1, 11.9,1,1, 3.580, 10400.318, 417.894, 52834.080 24/03/02,00:40:05,06,10,1, 11.9,1,1, 3.580, 10400.302, 417.907, 52834.163 24/03/02,00:40:05,07,10,1, 11.9,1,1, 3.580, 10400.305, 417.892, 52833.995 24/03/02,00:40:05,08,10,1, 11.9,1,1, 3.580, 10400.300, 417.908, 52834.026 24/03/02,00:40:05,09,10,1, 11.9,1,1, 3.580, 10400.282, 417.915, 52834.023 24/03/02,00:40:05,10,10,1, 11.9,1,1, 3.580, 10400.253, 417.928, 52834.023 24/03/02,00:40:05,11,10,1, 11.9,1,1, 3.580, 10400.291, 417.912, 52834.075 24/03/02,00:40:05,12,10,1, 11.9,1,1, 3.580, 10400.252, 417.916, 52834.040 24/03/02,00:40:05,13,10,1, 11.9,1,1, 3.580, 10400.249, 417.938, 52834.024 24/03/02,00:40:05,14,10,1, 11.9,1,1, 3.580, 10400.251, 417.918, 52834.063 24/03/02,00:40:05,15,10,1, 11.9,1,1, 3.580, 10400.245, 417.932, 52833.979 24/03/02,00:40:05,16,10,1, 11.9,1,1, 3.580, 10400.222, 417.911, 52834.219 24/03/02,00:40:05,17,10,1, 11.9,1,1, 3.580, 10400.258, 417.933, 52834.017 24/03/02,00:40:05,18,10,1, 11.9,1,1, 3.580, 10400.234, 417.914, 52833.948 24/03/02,00:40:05,19,10,1, 11.9,1,1, 3.580, 10400.205, 417.948, 52833.973 24/03/02,00:40:06,00,10,1, 11.9,1,1, 3.584, 10400.196, 417.948, 52833.973 24/03/02,00:40:06,01,10,1, 11.9,1,1, 3.584, 10400.186, 417.951, 52834.008 24/03/02,00:40:06,02,10,1, 11.9,1,1, 3.584, 10400.172, 417.966, 52833.971 24/03/02,00:40:06,03,10,1, 11.9,1,1, 3.584, 10400.180, 417.945, 52833.976 24/03/02,00:40:06,04,10,1, 11.9,1,1, 3.584, 10400.165, 417.946, 52833.956 24/03/02,00:40:06,05,10,1, 11.9,1,1, 3.584, 10400.144, 417.956, 52833.935 24/03/02,00:40:06,06,10,1, 11.9,1,1, 3.584, 10400.151, 417.958, 52833.994 24/03/02,00:40:06,07,10,1, 11.9,1,1, 3.584, 10400.098, 417.965, 52833.959 24/03/02,00:40:06,08,10,1, 11.9,1,1, 3.584, 10400.140, 417.977, 52833.963 24/03/02,00:40:06,09,10,1, 11.9,1,1, 3.584, 10400.117, 417.950, 52833.936 24/03/02,00:40:06,10,10,1, 11.9,1,1, 3.584, 10400.098, 417.985, 52833.967 24/03/02,00:40:06,11,10,1, 11.9,1,1, 3.584, 10400.109, 417.976, 52833.935 24/03/02,00:40:06,12,10,1, 11.9,1,1, 3.584, 10400.094, 417.983, 52833.943 24/03/02,00:40:06,13,10,1, 11.9,1,1, 3.584, 10400.070, 417.997, 52833.903 24/03/02,00:40:06,14,10,1, 11.9,1,1, 3.584, 10400.076, 417.971, 52833.933 24/03/02,00:40:06,15,10,1, 11.9,1,1, 3.584, 10400.040, 418.000, 52833.950 24/03/02,00:40:06,16,10,1, 11.9,1,1, 3.584, 10400.048, 417.998, 52833.811 24/03/02,00:40:06,17,10,1, 11.9,1,1, 3.584, 10400.047, 417.984, 52833.871 24/03/02,00:40:06,18,10,1, 11.9,1,1, 3.584, 10400.058, 418.005, 52833.859 24/03/02,00:40:06,19,10,1, 11.9,1,1, 3.584, 10400.014, 418.008, 52833.887 24/03/02,00:40:07,00,10,1, 11.9,1,1, 3.581, 10400.013, 418.008, 52833.887 24/03/02,00:40:07,01,10,1, 11.9,1,1, 3.581, 10399.982, 417.986, 52833.905 24/03/02,00:40:07,02,10,1, 11.9,1,1, 3.581, 10399.982, 418.005, 52833.898 24/03/02,00:40:07,03,10,1, 11.9,1,1, 3.581, 10399.961, 418.028, 52833.892 24/03/02,00:40:07,04,10,1, 11.9,1,1, 3.581, 10399.950, 418.017, 52833.895 24/03/02,00:40:07,05,10,1, 11.9,1,1, 3.581, 10399.970, 418.030, 52833.844 24/03/02,00:40:07,06,10,1, 11.9,1,1, 3.581, 10399.936, 418.032, 52833.844 24/03/02,00:40:07,07,10,1, 11.9,1,1, 3.581, 10399.941, 418.041, 52834.008 24/03/02,00:40:07,08,10,1, 11.9,1,1, 3.581, 10399.969, 418.021, 52833.844 24/03/02,00:40:07,09,10,1, 11.9,1,1, 3.581, 10399.913, 418.053, 52833.853 24/03/02,00:40:07,10,10,1, 11.9,1,1, 3.581, 10399.912, 418.035, 52833.857 24/03/02,00:40:07,11,10,1, 11.9,1,1, 3.581, 10399.899, 418.043, 52833.830 24/03/02,00:40:07,12,10,1, 11.9,1,1, 3.581, 10399.871, 418.047, 52833.854 24/03/02,00:40:07,13,10,1, 11.9,1,1, 3.581, 10399.881, 418.057, 52833.869 24/03/02,00:40:07,14,10,1, 11.9,1,1, 3.581, 10399.831, 418.043, 52833.856 24/03/02,00:40:07,15,10,1, 11.9,1,1, 3.581, 10399.830, 418.069, 52833.855 24/03/02,00:40:07,16,10,1, 11.9,1,1, 3.581, 10399.829, 418.062, 52833.883 24/03/02,00:40:07,17,10,1, 11.9,1,1, 3.581, 10399.831, 418.053, 52833.853 24/03/02,00:40:07,18,10,1, 11.9,1,1, 3.581, 10399.799, 418.063, 52833.876 24/03/02,00:40:07,19,10,1, 11.9,1,1, 3.581, 10399.797, 418.084, 52833.811 24/03/02,00:40:08,00,10,1, 12.0,1,1, 3.584, 10399.796, 418.084, 52833.811 24/03/02,00:40:08,01,10,1, 12.0,1,1, 3.584, 10399.792, 418.079, 52833.857 24/03/02,00:40:08,02,10,1, 12.0,1,1, 3.584, 10399.783, 418.086, 52833.835 24/03/02,00:40:08,03,10,1, 12.0,1,1, 3.584, 10399.761, 418.086, 52833.847 24/03/02,00:40:08,04,10,1, 12.0,1,1, 3.584, 10399.738, 418.080, 52833.812 24/03/02,00:40:08,05,10,1, 12.0,1,1, 3.584, 10399.746, 418.121, 52833.832 24/03/02,00:40:08,06,10,1, 12.0,1,1, 3.584, 10399.735, 418.070, 52833.767 24/03/02,00:40:08,07,10,1, 12.0,1,1, 3.584, 10399.734, 418.091, 52833.853 24/03/02,00:40:08,08,10,1, 12.0,1,1, 3.584, 10399.717, 418.099, 52833.800 24/03/02,00:40:08,09,10,1, 12.0,1,1, 3.584, 10399.730, 418.110, 52833.789 24/03/02,00:40:08,10,10,1, 12.0,1,1, 3.584, 10399.693, 418.093, 52833.815 24/03/02,00:40:08,11,10,1, 12.0,1,1, 3.584, 10399.683, 418.102, 52833.742 24/03/02,00:40:08,12,10,1, 12.0,1,1, 3.584, 10399.701, 418.106, 52833.774 24/03/02,00:40:08,13,10,1, 12.0,1,1, 3.584, 10399.653, 418.105, 52833.800 24/03/02,00:40:08,14,10,1, 12.0,1,1, 3.584, 10399.654, 418.128, 52833.805 24/03/02,00:40:08,15,10,1, 12.0,1,1, 3.584, 10399.643, 418.157, 52833.841 24/03/02,00:40:08,16,10,1, 12.0,1,1, 3.584, 10399.617, 418.135, 52833.792 24/03/02,00:40:08,17,10,1, 12.0,1,1, 3.584, 10399.606, 418.128, 52833.788 24/03/02,00:40:08,18,10,1, 12.0,1,1, 3.584, 10399.587, 418.145, 52833.763 24/03/02,00:40:08,19,10,1, 12.0,1,1, 3.584, 10399.572, 418.138, 52833.776 24/03/02,00:40:09,00,10,1, 11.9,1,1, 3.584, 10399.570, 418.138, 52833.776 24/03/02,00:40:09,01,10,1, 11.9,1,1, 3.584, 10399.579, 418.144, 52833.774 24/03/02,00:40:09,02,10,1, 11.9,1,1, 3.584, 10399.557, 418.148, 52833.794 24/03/02,00:40:09,03,10,1, 11.9,1,1, 3.584, 10399.552, 418.133, 52833.786 24/03/02,00:40:09,04,10,1, 11.9,1,1, 3.584, 10399.549, 418.132, 52833.754 24/03/02,00:40:09,05,10,1, 11.9,1,1, 3.584, 10399.542, 418.164, 52833.787 24/03/02,00:40:09,06,10,1, 11.9,1,1, 3.584, 10399.542, 418.162, 52833.766 24/03/02,00:40:09,07,10,1, 11.9,1,1, 3.584, 10399.518, 418.185, 52833.756 24/03/02,00:40:09,08,10,1, 11.9,1,1, 3.584, 10399.505, 418.196, 52833.823 24/03/02,00:40:09,09,10,1, 11.9,1,1, 3.584, 10399.495, 418.166, 52833.780 24/03/02,00:40:09,10,10,1, 11.9,1,1, 3.584, 10399.500, 418.167, 52833.749 24/03/02,00:40:09,11,10,1, 11.9,1,1, 3.584, 10399.476, 418.209, 52833.751 24/03/02,00:40:09,12,10,1, 11.9,1,1, 3.584, 10399.476, 418.189, 52833.725 24/03/02,00:40:09,13,10,1, 11.9,1,1, 3.584, 10399.479, 418.173, 52833.755 24/03/02,00:40:09,14,10,1, 11.9,1,1, 3.584, 10399.473, 418.187, 52833.780 24/03/02,00:40:09,15,10,1, 11.9,1,1, 3.584, 10399.452, 418.204, 52833.804 24/03/02,00:40:09,16,10,1, 11.9,1,1, 3.584, 10399.439, 418.198, 52833.804 24/03/02,00:40:09,17,10,1, 11.9,1,1, 3.584, 10399.433, 418.177, 52833.704 24/03/02,00:40:09,18,10,1, 11.9,1,1, 3.584, 10399.415, 418.199, 52833.719 24/03/02,00:40:09,19,10,1, 11.9,1,1, 3.584, 10399.434, 418.214, 52833.775 24/03/02,00:40:10,00,10,1, 11.9,1,1, 3.579, 10399.429, 418.214, 52833.775 24/03/02,00:40:10,01,10,1, 11.9,1,1, 3.579, 10399.376, 418.212, 52833.705 24/03/02,00:40:10,02,10,1, 11.9,1,1, 3.579, 10399.372, 418.200, 52833.747 24/03/02,00:40:10,03,10,1, 11.9,1,1, 3.579, 10399.363, 418.227, 52833.776 24/03/02,00:40:10,04,10,1, 11.9,1,1, 3.579, 10399.357, 418.222, 52833.719 24/03/02,00:40:10,05,10,1, 11.9,1,1, 3.579, 10399.347, 418.220, 52833.681 24/03/02,00:40:10,06,10,1, 11.9,1,1, 3.579, 10399.350, 418.235, 52833.680 24/03/02,00:40:10,07,10,1, 11.9,1,1, 3.579, 10399.306, 418.241, 52833.770 24/03/02,00:40:10,08,10,1, 11.9,1,1, 3.579, 10399.318, 418.235, 52833.693 24/03/02,00:40:10,09,10,1, 11.9,1,1, 3.579, 10399.311, 418.236, 52833.751 24/03/02,00:40:10,10,10,1, 11.9,1,1, 3.579, 10399.262, 418.254, 52833.756 24/03/02,00:40:10,11,10,1, 11.9,1,1, 3.579, 10399.272, 418.257, 52833.742 24/03/02,00:40:10,12,10,1, 11.9,1,1, 3.579, 10399.287, 418.261, 52833.701 24/03/02,00:40:10,13,10,1, 11.9,1,1, 3.579, 10399.259, 418.242, 52833.670 24/03/02,00:40:10,14,10,1, 11.9,1,1, 3.579, 10399.250, 418.249, 52833.654 24/03/02,00:40:10,15,10,1, 11.9,1,1, 3.579, 10399.241, 418.270, 52833.704 24/03/02,00:40:10,16,10,1, 11.9,1,1, 3.579, 10399.218, 418.256, 52833.684 24/03/02,00:40:10,17,10,1, 11.9,1,1, 3.579, 10399.207, 418.253, 52833.671 24/03/02,00:40:10,18,10,1, 11.9,1,1, 3.579, 10399.222, 418.270, 52833.686 24/03/02,00:40:10,19,10,1, 11.9,1,1, 3.579, 10399.186, 418.279, 52833.655 24/03/02,00:40:11,00,10,1, 11.9,1,1, 3.581, 10399.178, 418.279, 52833.655 24/03/02,00:40:11,01,10,1, 11.9,1,1, 3.581, 10399.163, 418.294, 52833.708 24/03/02,00:40:11,02,10,1, 11.9,1,1, 3.581, 10399.162, 418.293, 52833.652 24/03/02,00:40:11,03,10,1, 11.9,1,1, 3.581, 10399.150, 418.289, 52833.624 24/03/02,00:40:11,04,10,1, 11.9,1,1, 3.581, 10399.141, 418.279, 52833.648 24/03/02,00:40:11,05,10,1, 11.9,1,1, 3.581, 10399.116, 418.283, 52833.667 24/03/02,00:40:11,06,10,1, 11.9,1,1, 3.581, 10399.128, 418.277, 52833.653 24/03/02,00:40:11,07,10,1, 11.9,1,1, 3.581, 10399.093, 418.265, 52833.617 24/03/02,00:40:11,08,10,1, 11.9,1,1, 3.581, 10399.105, 418.300, 52833.646 24/03/02,00:40:11,09,10,1, 11.9,1,1, 3.581, 10399.085, 418.281, 52833.631 24/03/02,00:40:11,10,10,1, 11.9,1,1, 3.581, 10399.056, 418.308, 52833.670 24/03/02,00:40:11,11,10,1, 11.9,1,1, 3.581, 10399.061, 418.314, 52833.614 24/03/02,00:40:11,12,10,1, 11.9,1,1, 3.581, 10399.040, 418.307, 52833.604 24/03/02,00:40:11,13,10,1, 11.9,1,1, 3.581, 10399.068, 418.290, 52833.615 24/03/02,00:40:11,14,10,1, 11.9,1,1, 3.581, 10399.038, 418.297, 52833.654 24/03/02,00:40:11,15,10,1, 11.9,1,1, 3.581, 10399.024, 418.305, 52833.604 24/03/02,00:40:11,16,10,1, 11.9,1,1, 3.581, 10399.004, 418.316, 52833.562 24/03/02,00:40:11,17,10,1, 11.9,1,1, 3.581, 10398.998, 418.309, 52833.574 24/03/02,00:40:11,18,10,1, 11.9,1,1, 3.581, 10399.001, 418.345, 52833.628 24/03/02,00:40:11,19,10,1, 11.9,1,1, 3.581, 10399.002, 418.301, 52833.607 24/03/02,00:40:12,00,10,1, 11.9,1,1, 3.587, 10398.995, 418.301, 52833.607 24/03/02,00:40:12,01,10,1, 11.9,1,1, 3.587, 10398.959, 418.322, 52833.573 24/03/02,00:40:12,02,10,1, 11.9,1,1, 3.587, 10398.950, 418.322, 52833.603 24/03/02,00:40:12,03,10,1, 11.9,1,1, 3.587, 10398.947, 418.305, 52833.561 24/03/02,00:40:12,04,10,1, 11.9,1,1, 3.587, 10398.952, 418.320, 52833.529 24/03/02,00:40:12,05,10,1, 11.9,1,1, 3.587, 10398.907, 418.328, 52833.552 24/03/02,00:40:12,06,10,1, 11.9,1,1, 3.587, 10398.925, 418.342, 52833.553 24/03/02,00:40:12,07,10,1, 11.9,1,1, 3.587, 10398.888, 418.324, 52833.557 24/03/02,00:40:12,08,10,1, 11.9,1,1, 3.587, 10398.891, 418.335, 52833.592 24/03/02,00:40:12,09,10,1, 11.9,1,1, 3.587, 10398.885, 418.356, 52833.624 24/03/02,00:40:12,10,10,1, 11.9,1,1, 3.587, 10398.886, 418.358, 52833.557 24/03/02,00:40:12,11,10,1, 11.9,1,1, 3.587, 10398.843, 418.356, 52833.683 24/03/02,00:40:12,12,10,1, 11.9,1,1, 3.587, 10398.856, 418.376, 52833.830 24/03/02,00:40:12,13,10,1, 11.9,1,1, 3.587, 10398.874, 418.345, 52833.522 24/03/02,00:40:12,14,10,1, 11.9,1,1, 3.587, 10398.881, 418.360, 52833.506 24/03/02,00:40:12,15,10,1, 11.9,1,1, 3.587, 10398.829, 418.373, 52833.610 24/03/02,00:40:12,16,10,1, 11.9,1,1, 3.587, 10398.840, 418.350, 52833.572 24/03/02,00:40:12,17,10,1, 11.9,1,1, 3.587, 10398.799, 418.366, 52833.578 24/03/02,00:40:12,18,10,1, 11.9,1,1, 3.587, 10398.790, 418.402, 52833.585 24/03/02,00:40:12,19,10,1, 11.9,1,1, 3.587, 10398.777, 418.365, 52833.548 24/03/02,00:40:13,00,10,1, 11.8,1,1, 3.582, 10398.769, 418.365, 52833.548 24/03/02,00:40:13,01,10,1, 11.8,1,1, 3.582, 10398.766, 418.375, 52833.550 24/03/02,00:40:13,02,10,1, 11.8,1,1, 3.582, 10398.753, 418.383, 52833.542 24/03/02,00:40:13,03,10,1, 11.8,1,1, 3.582, 10398.753, 418.392, 52833.499 24/03/02,00:40:13,04,10,1, 11.8,1,1, 3.582, 10398.744, 418.400, 52833.507 24/03/02,00:40:13,05,10,1, 11.8,1,1, 3.582, 10398.726, 418.415, 52833.529 24/03/02,00:40:13,06,10,1, 11.8,1,1, 3.582, 10398.720, 418.382, 52833.489 24/03/02,00:40:13,07,10,1, 11.8,1,1, 3.582, 10398.699, 418.403, 52833.510 24/03/02,00:40:13,08,10,1, 11.8,1,1, 3.582, 10398.701, 418.432, 52833.528 24/03/02,00:40:13,09,10,1, 11.8,1,1, 3.582, 10398.711, 418.413, 52833.496 24/03/02,00:40:13,10,10,1, 11.8,1,1, 3.582, 10398.701, 418.412, 52833.470 24/03/02,00:40:13,11,10,1, 11.8,1,1, 3.582, 10398.692, 418.431, 52833.519 24/03/02,00:40:13,12,10,1, 11.8,1,1, 3.582, 10398.665, 418.422, 52833.504 24/03/02,00:40:13,13,10,1, 11.8,1,1, 3.582, 10398.675, 418.411, 52833.566 24/03/02,00:40:13,14,10,1, 11.8,1,1, 3.582, 10398.677, 418.425, 52833.478 24/03/02,00:40:13,15,10,1, 11.8,1,1, 3.582, 10398.652, 418.438, 52833.521 24/03/02,00:40:13,16,10,1, 11.8,1,1, 3.582, 10398.624, 418.430, 52833.441 24/03/02,00:40:13,17,10,1, 11.8,1,1, 3.582, 10398.620, 418.424, 52833.382 24/03/02,00:40:13,18,10,1, 11.8,1,1, 3.582, 10398.607, 418.409, 52833.522 24/03/02,00:40:13,19,10,1, 11.8,1,1, 3.582, 10398.587, 418.442, 52833.482 24/03/02,00:40:14,00,10,1, 11.9,1,1, 3.582, 10398.586, 418.442, 52833.482 24/03/02,00:40:14,01,10,1, 11.9,1,1, 3.582, 10398.587, 418.459, 52833.491 24/03/02,00:40:14,02,10,1, 11.9,1,1, 3.582, 10398.551, 418.443, 52833.537 24/03/02,00:40:14,03,10,1, 11.9,1,1, 3.582, 10398.551, 418.466, 52833.473 24/03/02,00:40:14,04,10,1, 11.9,1,1, 3.582, 10398.528, 418.447, 52833.468 24/03/02,00:40:14,05,10,1, 11.9,1,1, 3.582, 10398.536, 418.472, 52833.461 24/03/02,00:40:14,06,10,1, 11.9,1,1, 3.582, 10398.520, 418.487, 52833.457 24/03/02,00:40:14,07,10,1, 11.9,1,1, 3.582, 10398.517, 418.474, 52833.468 24/03/02,00:40:14,08,10,1, 11.9,1,1, 3.582, 10398.509, 418.477, 52833.459 24/03/02,00:40:14,09,10,1, 11.9,1,1, 3.582, 10398.513, 418.509, 52833.512 24/03/02,00:40:14,10,10,1, 11.9,1,1, 3.582, 10398.466, 418.529, 52833.506 24/03/02,00:40:14,11,10,1, 11.9,1,1, 3.582, 10398.496, 418.488, 52833.425 24/03/02,00:40:14,12,10,1, 11.9,1,1, 3.582, 10398.470, 418.517, 52833.416 24/03/02,00:40:14,13,10,1, 11.9,1,1, 3.582, 10398.449, 418.510, 52833.476 24/03/02,00:40:14,14,10,1, 11.9,1,1, 3.582, 10398.452, 418.539, 52833.457 24/03/02,00:40:14,15,10,1, 11.9,1,1, 3.582, 10398.445, 418.537, 52833.476 24/03/02,00:40:14,16,10,1, 11.9,1,1, 3.582, 10398.430, 418.533, 52833.479 24/03/02,00:40:14,17,10,1, 11.9,1,1, 3.582, 10398.424, 418.543, 52833.415 24/03/02,00:40:14,18,10,1, 11.9,1,1, 3.582, 10398.404, 418.542, 52833.465 24/03/02,00:40:14,19,10,1, 11.9,1,1, 3.582, 10398.400, 418.527, 52833.431 24/03/02,00:40:15,00,10,1, 11.9,1,1, 3.582, 10398.394, 418.527, 52833.431 24/03/02,00:40:15,01,10,1, 11.9,1,1, 3.582, 10398.389, 418.551, 52833.489 24/03/02,00:40:15,02,10,1, 11.9,1,1, 3.582, 10398.387, 418.546, 52833.421 24/03/02,00:40:15,03,10,1, 11.9,1,1, 3.582, 10398.364, 418.552, 52833.479 24/03/02,00:40:15,04,10,1, 11.9,1,1, 3.582, 10398.392, 418.560, 52833.408 24/03/02,00:40:15,05,10,1, 11.9,1,1, 3.582, 10398.358, 418.559, 52833.489 24/03/02,00:40:15,06,10,1, 11.9,1,1, 3.582, 10398.352, 418.545, 52833.381 24/03/02,00:40:15,07,10,1, 11.9,1,1, 3.582, 10398.322, 418.573, 52833.500 24/03/02,00:40:15,08,10,1, 11.9,1,1, 3.582, 10398.311, 418.561, 52833.478 24/03/02,00:40:15,09,10,1, 11.9,1,1, 3.582, 10398.329, 418.578, 52833.486 24/03/02,00:40:15,10,10,1, 11.9,1,1, 3.582, 10398.316, 418.582, 52833.385 24/03/02,00:40:15,11,10,1, 11.9,1,1, 3.582, 10398.301, 418.581, 52833.386 24/03/02,00:40:15,12,10,1, 11.9,1,1, 3.582, 10398.270, 418.567, 52833.394 24/03/02,00:40:15,13,10,1, 11.9,1,1, 3.582, 10398.288, 418.607, 52833.405 24/03/02,00:40:15,14,10,1, 11.9,1,1, 3.582, 10398.265, 418.593, 52833.399 24/03/02,00:40:15,15,10,1, 11.9,1,1, 3.582, 10398.281, 418.611, 52833.365 24/03/02,00:40:15,16,10,1, 11.9,1,1, 3.582, 10398.264, 418.597, 52833.381 24/03/02,00:40:15,17,10,1, 11.9,1,1, 3.582, 10398.254, 418.614, 52833.444 24/03/02,00:40:15,18,10,1, 11.9,1,1, 3.582, 10398.223, 418.603, 52833.336 24/03/02,00:40:15,19,10,1, 11.9,1,1, 3.582, 10398.224, 418.613, 52833.441 24/03/02,00:40:16,00,09,1, 11.9,1,1, 3.582, 10398.219, 418.613, 52833.441 24/03/02,00:40:16,01,09,1, 11.9,1,1, 3.582, 10398.228, 418.606, 52833.338 24/03/02,00:40:16,02,09,1, 11.9,1,1, 3.582, 10398.233, 418.629, 52833.354 24/03/02,00:40:16,03,09,1, 11.9,1,1, 3.582, 10398.193, 418.635, 52833.466 24/03/02,00:40:16,04,09,1, 11.9,1,1, 3.582, 10398.180, 418.630, 52833.382 24/03/02,00:40:16,05,09,1, 11.9,1,1, 3.582, 10398.170, 418.651, 52833.350 24/03/02,00:40:16,06,09,1, 11.9,1,1, 3.582, 10398.152, 418.646, 52833.347 24/03/02,00:40:16,07,09,1, 11.9,1,1, 3.582, 10398.167, 418.623, 52833.428 24/03/02,00:40:16,08,09,1, 11.9,1,1, 3.582, 10398.143, 418.638, 52833.377 24/03/02,00:40:16,09,09,1, 11.9,1,1, 3.582, 10398.156, 418.643, 52833.390 24/03/02,00:40:16,10,09,1, 11.9,1,1, 3.582, 10398.114, 418.650, 52833.372 24/03/02,00:40:16,11,09,1, 11.9,1,1, 3.582, 10398.114, 418.647, 52833.378 24/03/02,00:40:16,12,09,1, 11.9,1,1, 3.582, 10398.103, 418.668, 52833.387 24/03/02,00:40:16,13,09,1, 11.9,1,1, 3.582, 10398.093, 418.654, 52833.358 24/03/02,00:40:16,14,09,1, 11.9,1,1, 3.582, 10398.091, 418.675, 52833.327 24/03/02,00:40:16,15,09,1, 11.9,1,1, 3.582, 10398.086, 418.666, 52833.354 24/03/02,00:40:16,16,09,1, 11.9,1,1, 3.582, 10398.063, 418.652, 52833.302 24/03/02,00:40:16,17,09,1, 11.9,1,1, 3.582, 10398.064, 418.658, 52833.358 24/03/02,00:40:16,18,09,1, 11.9,1,1, 3.582, 10398.076, 418.670, 52833.229 24/03/02,00:40:16,19,09,1, 11.9,1,1, 3.582, 10398.051, 418.670, 52833.349 24/03/02,00:40:17,00,10,1, 11.9,1,1, 3.584, 10398.043, 418.670, 52833.349 24/03/02,00:40:17,01,10,1, 11.9,1,1, 3.584, 10398.048, 418.664, 52833.356 24/03/02,00:40:17,02,10,1, 11.9,1,1, 3.584, 10398.046, 418.700, 52833.362 24/03/02,00:40:17,03,10,1, 11.9,1,1, 3.584, 10398.011, 418.685, 52833.326 24/03/02,00:40:17,04,10,1, 11.9,1,1, 3.584, 10398.031, 418.687, 52833.334 24/03/02,00:40:17,05,10,1, 11.9,1,1, 3.584, 10398.009, 418.690, 52833.249 24/03/02,00:40:17,06,10,1, 11.9,1,1, 3.584, 10398.005, 418.710, 52833.301 24/03/02,00:40:17,07,10,1, 11.9,1,1, 3.584, 10398.012, 418.705, 52833.320 24/03/02,00:40:17,08,10,1, 11.9,1,1, 3.584, 10398.010, 418.702, 52833.309 24/03/02,00:40:17,09,10,1, 11.9,1,1, 3.584, 10398.001, 418.704, 52833.322 24/03/02,00:40:17,10,10,1, 11.9,1,1, 3.584, 10397.997, 418.699, 52833.277 24/03/02,00:40:17,11,10,1, 11.9,1,1, 3.584, 10397.999, 418.698, 52833.366 24/03/02,00:40:17,12,10,1, 11.9,1,1, 3.584, 10397.962, 418.709, 52833.264 24/03/02,00:40:17,13,10,1, 11.9,1,1, 3.584, 10397.947, 418.718, 52833.388 24/03/02,00:40:17,14,10,1, 11.9,1,1, 3.584, 10397.960, 418.737, 52833.301 24/03/02,00:40:17,15,10,1, 11.9,1,1, 3.584, 10397.932, 418.720, 52833.265 24/03/02,00:40:17,16,10,1, 11.9,1,1, 3.584, 10397.929, 418.719, 52833.364 24/03/02,00:40:17,17,10,1, 11.9,1,1, 3.584, 10397.949, 418.746, 52833.244 24/03/02,00:40:17,18,10,1, 11.9,1,1, 3.584, 10397.945, 418.705, 52833.323 24/03/02,00:40:17,19,10,1, 11.9,1,1, 3.584, 10397.922, 418.701, 52833.313 24/03/02,00:40:18,00,10,1, 11.9,1,1, 3.583, 10397.918, 418.701, 52833.313 24/03/02,00:40:18,01,10,1, 11.9,1,1, 3.583, 10397.918, 418.724, 52833.472 24/03/02,00:40:18,02,10,1, 11.9,1,1, 3.583, 10397.925, 418.706, 52833.185 24/03/02,00:40:18,03,10,1, 11.9,1,1, 3.583, 10397.881, 418.722, 52833.246 24/03/02,00:40:18,04,10,1, 11.9,1,1, 3.583, 10397.886, 418.757, 52833.249 24/03/02,00:40:18,05,10,1, 11.9,1,1, 3.583, 10397.897, 418.728, 52833.222 24/03/02,00:40:18,06,10,1, 11.9,1,1, 3.583, 10397.898, 418.714, 52833.202 24/03/02,00:40:18,07,10,1, 11.9,1,1, 3.583, 10397.861, 418.744, 52833.314 24/03/02,00:40:18,08,10,1, 11.9,1,1, 3.583, 10397.880, 418.734, 52833.226 24/03/02,00:40:18,09,10,1, 11.9,1,1, 3.583, 10397.859, 418.745, 52833.335 24/03/02,00:40:18,10,10,1, 11.9,1,1, 3.583, 10397.842, 418.764, 52833.284 24/03/02,00:40:18,11,10,1, 11.9,1,1, 3.583, 10397.855, 418.767, 52833.222 24/03/02,00:40:18,12,10,1, 11.9,1,1, 3.583, 10397.843, 418.748, 52833.214 24/03/02,00:40:18,13,10,1, 11.9,1,1, 3.583, 10397.844, 418.744, 52833.252 24/03/02,00:40:18,14,10,1, 11.9,1,1, 3.583, 10397.812, 418.765, 52833.255 24/03/02,00:40:18,15,10,1, 11.9,1,1, 3.583, 10397.813, 418.771, 52833.338 24/03/02,00:40:18,16,10,1, 11.9,1,1, 3.583, 10397.801, 418.760, 52833.222 24/03/02,00:40:18,17,10,1, 11.9,1,1, 3.583, 10397.834, 418.739, 52833.127 24/03/02,00:40:18,18,10,1, 11.9,1,1, 3.583, 10397.809, 418.767, 52833.204 24/03/02,00:40:18,19,10,1, 11.9,1,1, 3.583, 10397.780, 418.766, 52833.155 24/03/02,00:40:19,00,10,1, 11.9,1,1, 3.584, 10397.776, 418.766, 52833.155 24/03/02,00:40:19,01,10,1, 11.9,1,1, 3.584, 10397.778, 418.747, 52833.179 24/03/02,00:40:19,02,10,1, 11.9,1,1, 3.584, 10397.760, 418.789, 52833.242 24/03/02,00:40:19,03,10,1, 11.9,1,1, 3.584, 10397.788, 418.776, 52833.158 24/03/02,00:40:19,04,10,1, 11.9,1,1, 3.584, 10397.757, 418.758, 52833.171 24/03/02,00:40:19,05,10,1, 11.9,1,1, 3.584, 10397.742, 418.775, 52833.144 24/03/02,00:40:19,06,10,1, 11.9,1,1, 3.584, 10397.749, 418.793, 52833.206 24/03/02,00:40:19,07,10,1, 11.9,1,1, 3.584, 10397.749, 418.804, 52833.161 24/03/02,00:40:19,08,10,1, 11.9,1,1, 3.584, 10397.738, 418.788, 52833.227 24/03/02,00:40:19,09,10,1, 11.9,1,1, 3.584, 10397.738, 418.793, 52833.166 24/03/02,00:40:19,10,10,1, 11.9,1,1, 3.584, 10397.726, 418.794, 52833.187 24/03/02,00:40:19,11,10,1, 11.9,1,1, 3.584, 10397.720, 418.785, 52833.167 24/03/02,00:40:19,12,10,1, 11.9,1,1, 3.584, 10397.735, 418.801, 52833.213 24/03/02,00:40:19,13,10,1, 11.9,1,1, 3.584, 10397.702, 418.813, 52833.213 24/03/02,00:40:19,14,10,1, 11.9,1,1, 3.584, 10397.698, 418.799, 52833.171 24/03/02,00:40:19,15,10,1, 11.9,1,1, 3.584, 10397.692, 418.803, 52833.315 24/03/02,00:40:19,16,10,1, 11.9,1,1, 3.584, 10397.702, 418.819, 52833.186 24/03/02,00:40:19,17,10,1, 11.9,1,1, 3.584, 10397.697, 418.803, 52833.140 24/03/02,00:40:19,18,10,1, 11.9,1,1, 3.584, 10397.707, 418.784, 52833.179 24/03/02,00:40:19,19,10,1, 11.9,1,1, 3.584, 10397.669, 418.831, 52833.190 24/03/02,00:40:20,00,10,1, 11.8,1,1, 3.584, 10397.668, 418.831, 52833.190 24/03/02,00:40:20,01,10,1, 11.8,1,1, 3.584, 10397.653, 418.821, 52833.141 24/03/02,00:40:20,02,10,1, 11.8,1,1, 3.584, 10397.671, 418.813, 52833.139 24/03/02,00:40:20,03,10,1, 11.8,1,1, 3.584, 10397.676, 418.798, 52833.103 24/03/02,00:40:20,04,10,1, 11.8,1,1, 3.584, 10397.646, 418.812, 52833.140 24/03/02,00:40:20,05,10,1, 11.8,1,1, 3.584, 10397.645, 418.808, 52833.126 24/03/02,00:40:20,06,10,1, 11.8,1,1, 3.584, 10397.650, 418.812, 52833.110 24/03/02,00:40:20,07,10,1, 11.8,1,1, 3.584, 10397.635, 418.807, 52833.127 24/03/02,00:40:20,08,10,1, 11.8,1,1, 3.584, 10397.614, 418.805, 52833.157 24/03/02,00:40:20,09,10,1, 11.8,1,1, 3.584, 10397.597, 418.817, 52833.096 24/03/02,00:40:20,10,10,1, 11.8,1,1, 3.584, 10397.609, 418.815, 52833.182 24/03/02,00:40:20,11,10,1, 11.8,1,1, 3.584, 10397.604, 418.817, 52833.079 24/03/02,00:40:20,12,10,1, 11.8,1,1, 3.584, 10397.585, 418.816, 52833.151 24/03/02,00:40:20,13,10,1, 11.8,1,1, 3.584, 10397.585, 418.803, 52833.131 24/03/02,00:40:20,14,10,1, 11.8,1,1, 3.584, 10397.591, 418.829, 52833.119 24/03/02,00:40:20,15,10,1, 11.8,1,1, 3.584, 10397.587, 418.818, 52833.159 24/03/02,00:40:20,16,10,1, 11.8,1,1, 3.584, 10397.580, 418.782, 52833.093 24/03/02,00:40:20,17,10,1, 11.8,1,1, 3.584, 10397.552, 418.798, 52833.156 24/03/02,00:40:20,18,10,1, 11.8,1,1, 3.584, 10397.547, 418.808, 52833.130 24/03/02,00:40:20,19,10,1, 11.8,1,1, 3.584, 10397.552, 418.810, 52833.104 24/03/02,00:40:21,00,10,1, 12.0,1,1, 3.582, 10397.551, 418.810, 52833.104 24/03/02,00:40:21,01,10,1, 12.0,1,1, 3.582, 10397.544, 418.807, 52833.104 24/03/02,00:40:21,02,10,1, 12.0,1,1, 3.582, 10397.537, 418.823, 52833.340 24/03/02,00:40:21,03,10,1, 12.0,1,1, 3.582, 10397.554, 418.811, 52833.064 24/03/02,00:40:21,04,10,1, 12.0,1,1, 3.582, 10397.521, 418.805, 52833.035 24/03/02,00:40:21,05,10,1, 12.0,1,1, 3.582, 10397.516, 418.817, 52833.084 24/03/02,00:40:21,06,10,1, 12.0,1,1, 3.582, 10397.519, 418.827, 52833.063 24/03/02,00:40:21,07,10,1, 12.0,1,1, 3.582, 10397.484, 418.781, 52833.070 24/03/02,00:40:21,08,10,1, 12.0,1,1, 3.582, 10397.480, 418.814, 52833.073 24/03/02,00:40:21,09,10,1, 12.0,1,1, 3.582, 10397.485, 418.819, 52833.076 24/03/02,00:40:21,10,10,1, 12.0,1,1, 3.582, 10397.480, 418.850, 52833.096 24/03/02,00:40:21,11,10,1, 12.0,1,1, 3.582, 10397.459, 418.799, 52833.060 24/03/02,00:40:21,12,10,1, 12.0,1,1, 3.582, 10397.447, 418.830, 52833.061 24/03/02,00:40:21,13,10,1, 12.0,1,1, 3.582, 10397.453, 418.832, 52833.028 24/03/02,00:40:21,14,10,1, 12.0,1,1, 3.582, 10397.451, 418.803, 52833.040 24/03/02,00:40:21,15,10,1, 12.0,1,1, 3.582, 10397.462, 418.832, 52833.027 24/03/02,00:40:21,16,10,1, 12.0,1,1, 3.582, 10397.439, 418.811, 52833.026 24/03/02,00:40:21,17,10,1, 12.0,1,1, 3.582, 10397.448, 418.838, 52833.040 24/03/02,00:40:21,18,10,1, 12.0,1,1, 3.582, 10397.413, 418.834, 52832.978 24/03/02,00:40:21,19,10,1, 12.0,1,1, 3.582, 10397.421, 418.835, 52833.050 24/03/02,00:40:22,00,10,1, 11.9,1,1, 3.583, 10397.418, 418.835, 52833.050 24/03/02,00:40:22,01,10,1, 11.9,1,1, 3.583, 10397.422, 418.813, 52833.027 24/03/02,00:40:22,02,10,1, 11.9,1,1, 3.583, 10397.386, 418.823, 52833.012 24/03/02,00:40:22,03,10,1, 11.9,1,1, 3.583, 10397.401, 418.807, 52832.941 24/03/02,00:40:22,04,10,1, 11.9,1,1, 3.583, 10397.389, 418.792, 52832.965 24/03/02,00:40:22,05,10,1, 11.9,1,1, 3.583, 10397.371, 418.799, 52833.001 24/03/02,00:40:22,06,10,1, 11.9,1,1, 3.583, 10397.400, 418.825, 52832.937 24/03/02,00:40:22,07,10,1, 11.9,1,1, 3.583, 10397.376, 418.822, 52833.004 24/03/02,00:40:22,08,10,1, 11.9,1,1, 3.583, 10397.358, 418.816, 52832.964 24/03/02,00:40:22,09,10,1, 11.9,1,1, 3.583, 10397.353, 418.814, 52832.962 24/03/02,00:40:22,10,10,1, 11.9,1,1, 3.583, 10397.360, 418.821, 52832.933 24/03/02,00:40:22,11,10,1, 11.9,1,1, 3.583, 10397.351, 418.791, 52832.936 24/03/02,00:40:22,12,10,1, 11.9,1,1, 3.583, 10397.326, 418.809, 52833.032 24/03/02,00:40:22,13,10,1, 11.9,1,1, 3.583, 10397.329, 418.784, 52832.990 24/03/02,00:40:22,14,10,1, 11.9,1,1, 3.583, 10397.324, 418.813, 52832.969 24/03/02,00:40:22,15,10,1, 11.9,1,1, 3.583, 10397.310, 418.789, 52832.948 24/03/02,00:40:22,16,10,1, 11.9,1,1, 3.583, 10397.323, 418.816, 52832.926 24/03/02,00:40:22,17,10,1, 11.9,1,1, 3.583, 10397.307, 418.818, 52833.031 24/03/02,00:40:22,18,10,1, 11.9,1,1, 3.583, 10397.262, 418.804, 52833.037 24/03/02,00:40:22,19,10,1, 11.9,1,1, 3.583, 10397.276, 418.801, 52832.997 24/03/02,00:40:23,00,10,1, 11.9,1,1, 3.580, 10397.276, 418.801, 52832.997 24/03/02,00:40:23,01,10,1, 11.9,1,1, 3.580, 10397.269, 418.810, 52832.979 24/03/02,00:40:23,02,10,1, 11.9,1,1, 3.580, 10397.279, 418.832, 52833.006 24/03/02,00:40:23,03,10,1, 11.9,1,1, 3.580, 10397.271, 418.793, 52832.957 24/03/02,00:40:23,04,10,1, 11.9,1,1, 3.580, 10397.251, 418.802, 52832.996 24/03/02,00:40:23,05,10,1, 11.9,1,1, 3.580, 10397.293, 418.779, 52832.739 24/03/02,00:40:23,06,10,1, 11.9,1,1, 3.580, 10397.235, 418.799, 52832.912 24/03/02,00:40:23,07,10,1, 11.9,1,1, 3.580, 10397.253, 418.794, 52832.928 24/03/02,00:40:23,08,10,1, 11.9,1,1, 3.580, 10397.209, 418.797, 52832.943 24/03/02,00:40:23,09,10,1, 11.9,1,1, 3.580, 10397.236, 418.799, 52832.966 24/03/02,00:40:23,10,10,1, 11.9,1,1, 3.580, 10397.207, 418.779, 52832.883 24/03/02,00:40:23,11,10,1, 11.9,1,1, 3.580, 10397.227, 418.788, 52832.927 24/03/02,00:40:23,12,10,1, 11.9,1,1, 3.580, 10397.191, 418.785, 52832.915 24/03/02,00:40:23,13,10,1, 11.9,1,1, 3.580, 10397.194, 418.786, 52832.951 24/03/02,00:40:23,14,10,1, 11.9,1,1, 3.580, 10397.179, 418.765, 52832.897 24/03/02,00:40:23,15,10,1, 11.9,1,1, 3.580, 10397.181, 418.811, 52832.916 24/03/02,00:40:23,16,10,1, 11.9,1,1, 3.580, 10397.186, 418.799, 52832.943 24/03/02,00:40:23,17,10,1, 11.9,1,1, 3.580, 10397.173, 418.793, 52832.936 24/03/02,00:40:23,18,10,1, 11.9,1,1, 3.580, 10397.175, 418.803, 52832.933 24/03/02,00:40:23,19,10,1, 11.9,1,1, 3.580, 10397.155, 418.795, 52832.937 24/03/02,00:40:24,00,11,1, 11.9,1,1, 3.579, 10397.151, 418.795, 52832.937 24/03/02,00:40:24,01,11,1, 11.9,1,1, 3.579, 10397.150, 418.801, 52832.853 24/03/02,00:40:24,02,11,1, 11.9,1,1, 3.579, 10397.146, 418.788, 52832.881 24/03/02,00:40:24,03,11,1, 11.9,1,1, 3.579, 10397.125, 418.778, 52832.917 24/03/02,00:40:24,04,11,1, 11.9,1,1, 3.579, 10397.127, 418.764, 52832.883 24/03/02,00:40:24,05,11,1, 11.9,1,1, 3.579, 10397.109, 418.770, 52832.870 24/03/02,00:40:24,06,11,1, 11.9,1,1, 3.579, 10397.110, 418.787, 52832.875 24/03/02,00:40:24,07,11,1, 11.9,1,1, 3.579, 10397.110, 418.776, 52832.870 24/03/02,00:40:24,08,11,1, 11.9,1,1, 3.579, 10397.118, 418.794, 52832.892 24/03/02,00:40:24,09,11,1, 11.9,1,1, 3.579, 10397.081, 418.769, 52832.961 24/03/02,00:40:24,10,11,1, 11.9,1,1, 3.579, 10397.092, 418.781, 52832.830 24/03/02,00:40:24,11,11,1, 11.9,1,1, 3.579, 10397.079, 418.754, 52832.863 24/03/02,00:40:24,12,11,1, 11.9,1,1, 3.579, 10397.080, 418.798, 52832.811 24/03/02,00:40:24,13,11,1, 11.9,1,1, 3.579, 10397.058, 418.784, 52832.843 24/03/02,00:40:24,14,11,1, 11.9,1,1, 3.579, 10397.082, 418.782, 52832.856 24/03/02,00:40:24,15,11,1, 11.9,1,1, 3.579, 10397.056, 418.776, 52832.858 24/03/02,00:40:24,16,11,1, 11.9,1,1, 3.579, 10397.064, 418.791, 52832.878 24/03/02,00:40:24,17,11,1, 11.9,1,1, 3.579, 10397.047, 418.786, 52832.832 24/03/02,00:40:24,18,11,1, 11.9,1,1, 3.579, 10397.056, 418.794, 52832.853 24/03/02,00:40:24,19,11,1, 11.9,1,1, 3.579, 10397.043, 418.822, 52832.820 24/03/02,00:40:25,00,11,1, 11.9,1,1, 3.580, 10397.042, 418.822, 52832.820 24/03/02,00:40:25,01,11,1, 11.9,1,1, 3.580, 10397.020, 418.812, 52832.849 24/03/02,00:40:25,02,11,1, 11.9,1,1, 3.580, 10397.005, 418.802, 52832.859 24/03/02,00:40:25,03,11,1, 11.9,1,1, 3.580, 10397.002, 418.794, 52832.807 24/03/02,00:40:25,04,11,1, 11.9,1,1, 3.580, 10397.024, 418.783, 52832.846 24/03/02,00:40:25,05,11,1, 11.9,1,1, 3.580, 10397.015, 418.815, 52832.920 24/03/02,00:40:25,06,11,1, 11.9,1,1, 3.580, 10397.021, 418.782, 52832.805 24/03/02,00:40:25,07,11,1, 11.9,1,1, 3.580, 10396.987, 418.808, 52832.782 24/03/02,00:40:25,08,11,1, 11.9,1,1, 3.580, 10396.991, 418.806, 52832.776 24/03/02,00:40:25,09,11,1, 11.9,1,1, 3.580, 10396.973, 418.787, 52832.786 24/03/02,00:40:25,10,11,1, 11.9,1,1, 3.580, 10397.010, 418.773, 52832.767 24/03/02,00:40:25,11,11,1, 11.9,1,1, 3.580, 10396.949, 418.810, 52832.738 24/03/02,00:40:25,12,11,1, 11.9,1,1, 3.580, 10396.965, 418.833, 52832.844 24/03/02,00:40:25,13,11,1, 11.9,1,1, 3.580, 10396.980, 418.822, 52832.865 24/03/02,00:40:25,14,11,1, 11.9,1,1, 3.580, 10396.947, 418.818, 52832.877 24/03/02,00:40:25,15,11,1, 11.9,1,1, 3.580, 10396.961, 418.804, 52832.798 24/03/02,00:40:25,16,11,1, 11.9,1,1, 3.580, 10396.950, 418.799, 52832.743 24/03/02,00:40:25,17,11,1, 11.9,1,1, 3.580, 10396.941, 418.804, 52832.835 24/03/02,00:40:25,18,11,1, 11.9,1,1, 3.580, 10396.944, 418.804, 52832.809 24/03/02,00:40:25,19,11,1, 11.9,1,1, 3.580, 10396.924, 418.803, 52832.766 24/03/02,00:40:26,00,11,1, 11.9,1,1, 3.583, 10396.917, 418.803, 52832.766 24/03/02,00:40:26,01,11,1, 11.9,1,1, 3.583, 10396.947, 418.805, 52832.794 24/03/02,00:40:26,02,11,1, 11.9,1,1, 3.583, 10396.931, 418.810, 52832.750 24/03/02,00:40:26,03,11,1, 11.9,1,1, 3.583, 10396.895, 418.827, 52832.768 24/03/02,00:40:26,04,11,1, 11.9,1,1, 3.583, 10396.907, 418.799, 52832.781 24/03/02,00:40:26,05,11,1, 11.9,1,1, 3.583, 10396.912, 418.819, 52832.791 24/03/02,00:40:26,06,11,1, 11.9,1,1, 3.583, 10396.889, 418.800, 52832.744 24/03/02,00:40:26,07,11,1, 11.9,1,1, 3.583, 10396.880, 418.793, 52832.748 24/03/02,00:40:26,08,11,1, 11.9,1,1, 3.583, 10396.898, 418.824, 52832.780 24/03/02,00:40:26,09,11,1, 11.9,1,1, 3.583, 10396.865, 418.823, 52832.777 24/03/02,00:40:26,10,11,1, 11.9,1,1, 3.583, 10396.872, 418.782, 52832.629 24/03/02,00:40:26,11,11,1, 11.9,1,1, 3.583, 10396.852, 418.830, 52832.848 24/03/02,00:40:26,12,11,1, 11.9,1,1, 3.583, 10396.836, 418.803, 52832.780 24/03/02,00:40:26,13,11,1, 11.9,1,1, 3.583, 10396.855, 418.814, 52832.782 24/03/02,00:40:26,14,11,1, 11.9,1,1, 3.583, 10396.839, 418.812, 52832.761 24/03/02,00:40:26,15,11,1, 11.9,1,1, 3.583, 10396.823, 418.778, 52832.713 24/03/02,00:40:26,16,11,1, 11.9,1,1, 3.583, 10396.824, 418.852, 52832.736 24/03/02,00:40:26,17,11,1, 11.9,1,1, 3.583, 10396.818, 418.807, 52832.739 24/03/02,00:40:26,18,11,1, 11.9,1,1, 3.583, 10396.826, 418.836, 52832.728 24/03/02,00:40:26,19,11,1, 11.9,1,1, 3.583, 10396.814, 418.833, 52832.763 24/03/02,00:40:27,00,11,1, 11.9,1,1, 3.581, 10396.808, 418.833, 52832.763 24/03/02,00:40:27,01,11,1, 11.9,1,1, 3.581, 10396.795, 418.855, 52832.764 24/03/02,00:40:27,02,11,1, 11.9,1,1, 3.581, 10396.790, 418.840, 52832.755 24/03/02,00:40:27,03,11,1, 11.9,1,1, 3.581, 10396.774, 418.814, 52832.732 24/03/02,00:40:27,04,11,1, 11.9,1,1, 3.581, 10396.793, 418.819, 52832.703 24/03/02,00:40:27,05,11,1, 11.9,1,1, 3.581, 10396.756, 418.830, 52832.738 24/03/02,00:40:27,06,11,1, 11.9,1,1, 3.581, 10396.768, 418.828, 52832.705 24/03/02,00:40:27,07,11,1, 11.9,1,1, 3.581, 10396.745, 418.828, 52832.677 24/03/02,00:40:27,08,11,1, 11.9,1,1, 3.581, 10396.746, 418.828, 52832.739 24/03/02,00:40:27,09,11,1, 11.9,1,1, 3.581, 10396.754, 418.831, 52832.657 24/03/02,00:40:27,10,11,1, 11.9,1,1, 3.581, 10396.725, 418.852, 52832.709 24/03/02,00:40:27,11,11,1, 11.9,1,1, 3.581, 10396.737, 418.843, 52832.713 24/03/02,00:40:27,12,11,1, 11.9,1,1, 3.581, 10396.734, 418.859, 52832.734 24/03/02,00:40:27,13,11,1, 11.9,1,1, 3.581, 10396.756, 418.889, 52832.680 24/03/02,00:40:27,14,11,1, 11.9,1,1, 3.581, 10396.723, 418.850, 52832.619 24/03/02,00:40:27,15,11,1, 11.9,1,1, 3.581, 10396.738, 418.847, 52832.678 24/03/02,00:40:27,16,11,1, 11.9,1,1, 3.581, 10396.741, 418.835, 52832.707 24/03/02,00:40:27,17,11,1, 11.9,1,1, 3.581, 10396.724, 418.842, 52832.691 24/03/02,00:40:27,18,11,1, 11.9,1,1, 3.581, 10396.737, 418.857, 52832.667 24/03/02,00:40:27,19,11,1, 11.9,1,1, 3.581, 10396.696, 418.852, 52832.674 24/03/02,00:40:28,00,11,1, 11.9,1,1, 3.580, 10396.692, 418.852, 52832.674 24/03/02,00:40:28,01,11,1, 11.9,1,1, 3.580, 10396.704, 418.855, 52832.674 24/03/02,00:40:28,02,11,1, 11.9,1,1, 3.580, 10396.699, 418.838, 52832.651 24/03/02,00:40:28,03,11,1, 11.9,1,1, 3.580, 10396.666, 418.827, 52832.618 24/03/02,00:40:28,04,11,1, 11.9,1,1, 3.580, 10396.691, 418.836, 52832.718 24/03/02,00:40:28,05,11,1, 11.9,1,1, 3.580, 10396.672, 418.858, 52832.671 24/03/02,00:40:28,06,11,1, 11.9,1,1, 3.580, 10396.687, 418.873, 52832.646 24/03/02,00:40:28,07,11,1, 11.9,1,1, 3.580, 10396.669, 418.850, 52832.588 24/03/02,00:40:28,08,11,1, 11.9,1,1, 3.580, 10396.645, 418.880, 52832.672 24/03/02,00:40:28,09,11,1, 11.9,1,1, 3.580, 10396.669, 418.856, 52832.703 24/03/02,00:40:28,10,11,1, 11.9,1,1, 3.580, 10396.642, 418.866, 52832.710 24/03/02,00:40:28,11,11,1, 11.9,1,1, 3.580, 10396.656, 418.871, 52832.703 24/03/02,00:40:28,12,11,1, 11.9,1,1, 3.580, 10396.657, 418.876, 52832.655 24/03/02,00:40:28,13,11,1, 11.9,1,1, 3.580, 10396.646, 418.863, 52832.593 24/03/02,00:40:28,14,11,1, 11.9,1,1, 3.580, 10396.629, 418.879, 52832.706 24/03/02,00:40:28,15,11,1, 11.9,1,1, 3.580, 10396.644, 418.880, 52832.711 24/03/02,00:40:28,16,11,1, 11.9,1,1, 3.580, 10396.629, 418.871, 52832.726 24/03/02,00:40:28,17,11,1, 11.9,1,1, 3.580, 10396.614, 418.845, 52832.599 24/03/02,00:40:28,18,11,1, 11.9,1,1, 3.580, 10396.626, 418.862, 52832.656 24/03/02,00:40:28,19,11,1, 11.9,1,1, 3.580, 10396.647, 418.876, 52832.643 24/03/02,00:40:29,00,11,1, 11.9,1,1, 3.581, 10396.641, 418.876, 52832.643 24/03/02,00:40:29,01,11,1, 11.9,1,1, 3.581, 10396.609, 418.879, 52832.620 24/03/02,00:40:29,02,11,1, 11.9,1,1, 3.581, 10396.600, 418.869, 52832.636 24/03/02,00:40:29,03,11,1, 11.9,1,1, 3.581, 10396.599, 418.842, 52832.645 24/03/02,00:40:29,04,11,1, 11.9,1,1, 3.581, 10396.584, 418.856, 52832.634 24/03/02,00:40:29,05,11,1, 11.9,1,1, 3.581, 10396.570, 418.853, 52832.596 24/03/02,00:40:29,06,11,1, 11.9,1,1, 3.581, 10396.583, 418.849, 52832.601 24/03/02,00:40:29,07,11,1, 11.9,1,1, 3.581, 10396.572, 418.842, 52832.608 24/03/02,00:40:29,08,11,1, 11.9,1,1, 3.581, 10396.577, 418.852, 52832.614 24/03/02,00:40:29,09,11,1, 11.9,1,1, 3.581, 10396.564, 418.854, 52832.564 24/03/02,00:40:29,10,11,1, 11.9,1,1, 3.581, 10396.558, 418.863, 52832.601 24/03/02,00:40:29,11,11,1, 11.9,1,1, 3.581, 10396.561, 418.862, 52832.569 24/03/02,00:40:29,12,11,1, 11.9,1,1, 3.581, 10396.541, 418.871, 52832.611 24/03/02,00:40:29,13,11,1, 11.9,1,1, 3.581, 10396.528, 418.848, 52832.559 24/03/02,00:40:29,14,11,1, 11.9,1,1, 3.581, 10396.521, 418.842, 52832.522 24/03/02,00:40:29,15,11,1, 11.9,1,1, 3.581, 10396.549, 418.852, 52832.567 24/03/02,00:40:29,16,11,1, 11.9,1,1, 3.581, 10396.527, 418.845, 52832.587 24/03/02,00:40:29,17,11,1, 11.9,1,1, 3.581, 10396.504, 418.868, 52832.592 24/03/02,00:40:29,18,11,1, 11.9,1,1, 3.581, 10396.517, 418.855, 52832.583 24/03/02,00:40:29,19,11,1, 11.9,1,1, 3.581, 10396.523, 418.866, 52832.547 24/03/02,00:40:30,00,11,1, 11.9,1,1, 3.580, 10396.516, 418.866, 52832.547 24/03/02,00:40:30,01,11,1, 11.9,1,1, 3.580, 10396.513, 418.868, 52832.570 24/03/02,00:40:30,02,11,1, 11.9,1,1, 3.580, 10396.500, 418.854, 52832.585 24/03/02,00:40:30,03,11,1, 11.9,1,1, 3.580, 10396.490, 418.861, 52832.594 24/03/02,00:40:30,04,11,1, 11.9,1,1, 3.580, 10396.484, 418.876, 52832.605 24/03/02,00:40:30,05,11,1, 11.9,1,1, 3.580, 10396.496, 418.865, 52832.577 24/03/02,00:40:30,06,11,1, 11.9,1,1, 3.580, 10396.462, 418.846, 52832.546 24/03/02,00:40:30,07,11,1, 11.9,1,1, 3.580, 10396.499, 418.864, 52832.582 24/03/02,00:40:30,08,11,1, 11.9,1,1, 3.580, 10396.485, 418.851, 52832.553 24/03/02,00:40:30,09,11,1, 11.9,1,1, 3.580, 10396.485, 418.875, 52832.560 24/03/02,00:40:30,10,11,1, 11.9,1,1, 3.580, 10396.473, 418.881, 52832.563 24/03/02,00:40:30,11,11,1, 11.9,1,1, 3.580, 10396.473, 418.843, 52832.494 24/03/02,00:40:30,12,11,1, 11.9,1,1, 3.580, 10396.448, 418.863, 52832.513 24/03/02,00:40:30,13,11,1, 11.9,1,1, 3.580, 10396.439, 418.878, 52832.561 24/03/02,00:40:30,14,11,1, 11.9,1,1, 3.580, 10396.470, 418.848, 52832.491 24/03/02,00:40:30,15,11,1, 11.9,1,1, 3.580, 10396.457, 418.855, 52832.591 24/03/02,00:40:30,16,11,1, 11.9,1,1, 3.580, 10396.445, 418.862, 52832.456 24/03/02,00:40:30,17,11,1, 11.9,1,1, 3.580, 10396.437, 418.858, 52832.550 24/03/02,00:40:30,18,11,1, 11.9,1,1, 3.580, 10396.448, 418.868, 52832.510 24/03/02,00:40:30,19,11,1, 11.9,1,1, 3.580, 10396.411, 418.881, 52832.608 24/03/02,00:40:31,00,11,1, 11.9,1,1, 3.580, 10396.408, 418.881, 52832.608 24/03/02,00:40:31,01,11,1, 11.9,1,1, 3.580, 10396.434, 418.880, 52832.553 24/03/02,00:40:31,02,11,1, 11.9,1,1, 3.580, 10396.440, 418.872, 52832.529 24/03/02,00:40:31,03,11,1, 11.9,1,1, 3.580, 10396.438, 418.874, 52832.509 24/03/02,00:40:31,04,11,1, 11.9,1,1, 3.580, 10396.416, 418.861, 52832.512 24/03/02,00:40:31,05,11,1, 11.9,1,1, 3.580, 10396.391, 418.841, 52832.451 24/03/02,00:40:31,06,11,1, 11.9,1,1, 3.580, 10396.420, 418.830, 52832.286 24/03/02,00:40:31,07,11,1, 11.9,1,1, 3.580, 10396.396, 418.859, 52832.481 24/03/02,00:40:31,08,11,1, 11.9,1,1, 3.580, 10396.382, 418.845, 52832.489 24/03/02,00:40:31,09,11,1, 11.9,1,1, 3.580, 10396.413, 418.837, 52832.511 24/03/02,00:40:31,10,11,1, 11.9,1,1, 3.580, 10396.383, 418.866, 52832.537 24/03/02,00:40:31,11,11,1, 11.9,1,1, 3.580, 10396.373, 418.875, 52832.480 24/03/02,00:40:31,12,11,1, 11.9,1,1, 3.580, 10396.381, 418.887, 52832.472 24/03/02,00:40:31,13,11,1, 11.9,1,1, 3.580, 10396.352, 418.882, 52832.455 24/03/02,00:40:31,14,11,1, 11.9,1,1, 3.580, 10396.367, 418.874, 52832.474 24/03/02,00:40:31,15,11,1, 11.9,1,1, 3.580, 10396.359, 418.873, 52832.476 24/03/02,00:40:31,16,11,1, 11.9,1,1, 3.580, 10396.350, 418.866, 52832.488 24/03/02,00:40:31,17,11,1, 11.9,1,1, 3.580, 10396.355, 418.861, 52832.487 24/03/02,00:40:31,18,11,1, 11.9,1,1, 3.580, 10396.344, 418.882, 52832.470 24/03/02,00:40:31,19,11,1, 11.9,1,1, 3.580, 10396.355, 418.864, 52832.491 24/03/02,00:40:32,00,11,1, 11.9,1,1, 3.579, 10396.349, 418.864, 52832.491 24/03/02,00:40:32,01,11,1, 11.9,1,1, 3.579, 10396.342, 418.871, 52832.543 24/03/02,00:40:32,02,11,1, 11.9,1,1, 3.579, 10396.329, 418.877, 52832.434 24/03/02,00:40:32,03,11,1, 11.9,1,1, 3.579, 10396.310, 418.867, 52832.450 24/03/02,00:40:32,04,11,1, 11.9,1,1, 3.579, 10396.311, 418.858, 52832.478 24/03/02,00:40:32,05,11,1, 11.9,1,1, 3.579, 10396.318, 418.880, 52832.433 24/03/02,00:40:32,06,11,1, 11.9,1,1, 3.579, 10396.307, 418.870, 52832.468 24/03/02,00:40:32,07,11,1, 11.9,1,1, 3.579, 10396.305, 418.876, 52832.450 24/03/02,00:40:32,08,11,1, 11.9,1,1, 3.579, 10396.324, 418.873, 52832.486 24/03/02,00:40:32,09,11,1, 11.9,1,1, 3.579, 10396.286, 418.858, 52832.470 24/03/02,00:40:32,10,11,1, 11.9,1,1, 3.579, 10396.293, 418.883, 52832.497 24/03/02,00:40:32,11,11,1, 11.9,1,1, 3.579, 10396.307, 418.879, 52832.482 24/03/02,00:40:32,12,11,1, 11.9,1,1, 3.579, 10396.285, 418.865, 52832.449 24/03/02,00:40:32,13,11,1, 11.9,1,1, 3.579, 10396.283, 418.903, 52832.470 24/03/02,00:40:32,14,11,1, 11.9,1,1, 3.579, 10396.283, 418.880, 52832.439 24/03/02,00:40:32,15,11,1, 11.9,1,1, 3.579, 10396.288, 418.849, 52832.430 24/03/02,00:40:32,16,11,1, 11.9,1,1, 3.579, 10396.271, 418.888, 52832.461 24/03/02,00:40:32,17,11,1, 11.9,1,1, 3.579, 10396.290, 418.882, 52832.420 24/03/02,00:40:32,18,11,1, 11.9,1,1, 3.579, 10396.264, 418.862, 52832.444 24/03/02,00:40:32,19,11,1, 11.9,1,1, 3.579, 10396.272, 418.878, 52832.411 24/03/02,00:40:33,00,11,1, 11.9,1,1, 3.583, 10396.266, 418.878, 52832.411 24/03/02,00:40:33,01,11,1, 11.9,1,1, 3.583, 10396.265, 418.852, 52832.455 24/03/02,00:40:33,02,11,1, 11.9,1,1, 3.583, 10396.261, 418.879, 52832.437 24/03/02,00:40:33,03,11,1, 11.9,1,1, 3.583, 10396.253, 418.871, 52832.460 24/03/02,00:40:33,04,11,1, 11.9,1,1, 3.583, 10396.251, 418.841, 52832.418 24/03/02,00:40:33,05,11,1, 11.9,1,1, 3.583, 10396.212, 418.873, 52832.466 24/03/02,00:40:33,06,11,1, 11.9,1,1, 3.583, 10396.237, 418.880, 52832.443 24/03/02,00:40:33,07,11,1, 11.9,1,1, 3.583, 10396.240, 418.849, 52832.405 24/03/02,00:40:33,08,11,1, 11.9,1,1, 3.583, 10396.231, 418.869, 52832.371 24/03/02,00:40:33,09,11,1, 11.9,1,1, 3.583, 10396.249, 418.853, 52832.421 24/03/02,00:40:33,10,11,1, 11.9,1,1, 3.583, 10396.214, 418.852, 52832.382 24/03/02,00:40:33,11,11,1, 11.9,1,1, 3.583, 10396.208, 418.846, 52832.428 24/03/02,00:40:33,12,11,1, 11.9,1,1, 3.583, 10396.222, 418.848, 52832.425 24/03/02,00:40:33,13,11,1, 11.9,1,1, 3.583, 10396.186, 418.833, 52832.419 24/03/02,00:40:33,14,11,1, 11.9,1,1, 3.583, 10396.191, 418.857, 52832.395 24/03/02,00:40:33,15,11,1, 11.9,1,1, 3.583, 10396.200, 418.828, 52832.399 24/03/02,00:40:33,16,11,1, 11.9,1,1, 3.583, 10396.206, 418.851, 52832.390 24/03/02,00:40:33,17,11,1, 11.9,1,1, 3.583, 10396.183, 418.864, 52832.366 24/03/02,00:40:33,18,11,1, 11.9,1,1, 3.583, 10396.182, 418.850, 52832.391 24/03/02,00:40:33,19,11,1, 11.9,1,1, 3.583, 10396.181, 418.847, 52832.413 24/03/02,00:40:34,00,11,1, 11.9,1,1, 3.582, 10396.174, 418.847, 52832.413 24/03/02,00:40:34,01,11,1, 11.9,1,1, 3.582, 10396.165, 418.846, 52832.349 24/03/02,00:40:34,02,11,1, 11.9,1,1, 3.582, 10396.140, 418.871, 52832.362 24/03/02,00:40:34,03,11,1, 11.9,1,1, 3.582, 10396.175, 418.818, 52832.421 24/03/02,00:40:34,04,11,1, 11.9,1,1, 3.582, 10396.162, 418.829, 52832.364 24/03/02,00:40:34,05,11,1, 11.9,1,1, 3.582, 10396.132, 418.834, 52832.397 24/03/02,00:40:34,06,11,1, 11.9,1,1, 3.582, 10396.156, 418.839, 52832.332 24/03/02,00:40:34,07,11,1, 11.9,1,1, 3.582, 10396.164, 418.825, 52832.352 24/03/02,00:40:34,08,11,1, 11.9,1,1, 3.582, 10396.150, 418.837, 52832.365 24/03/02,00:40:34,09,11,1, 11.9,1,1, 3.582, 10396.152, 418.828, 52832.376 24/03/02,00:40:34,10,11,1, 11.9,1,1, 3.582, 10396.142, 418.859, 52832.369 24/03/02,00:40:34,11,11,1, 11.9,1,1, 3.582, 10396.130, 418.846, 52832.362 24/03/02,00:40:34,12,11,1, 11.9,1,1, 3.582, 10396.135, 418.821, 52832.335 24/03/02,00:40:34,13,11,1, 11.9,1,1, 3.582, 10396.162, 418.825, 52832.335 24/03/02,00:40:34,14,11,1, 11.9,1,1, 3.582, 10396.158, 418.818, 52832.324 24/03/02,00:40:34,15,11,1, 11.9,1,1, 3.582, 10396.130, 418.823, 52832.280 24/03/02,00:40:34,16,11,1, 11.9,1,1, 3.582, 10396.139, 418.824, 52832.315 24/03/02,00:40:34,17,11,1, 11.9,1,1, 3.582, 10396.120, 418.821, 52832.397 24/03/02,00:40:34,18,11,1, 11.9,1,1, 3.582, 10396.133, 418.807, 52832.320 24/03/02,00:40:34,19,11,1, 11.9,1,1, 3.582, 10396.092, 418.816, 52832.380 24/03/02,00:40:35,00,11,1, 12.0,1,1, 3.582, 10396.091, 418.816, 52832.380 24/03/02,00:40:35,01,11,1, 12.0,1,1, 3.582, 10396.100, 418.805, 52832.318 24/03/02,00:40:35,02,11,1, 12.0,1,1, 3.582, 10396.110, 418.796, 52832.333 24/03/02,00:40:35,03,11,1, 12.0,1,1, 3.582, 10396.081, 418.815, 52832.362 24/03/02,00:40:35,04,11,1, 12.0,1,1, 3.582, 10396.116, 418.819, 52832.339 24/03/02,00:40:35,05,11,1, 12.0,1,1, 3.582, 10396.090, 418.814, 52832.374 24/03/02,00:40:35,06,11,1, 12.0,1,1, 3.582, 10396.088, 418.839, 52832.327 24/03/02,00:40:35,07,11,1, 12.0,1,1, 3.582, 10396.106, 418.823, 52832.320 24/03/02,00:40:35,08,11,1, 12.0,1,1, 3.582, 10396.080, 418.825, 52832.306 24/03/02,00:40:35,09,11,1, 12.0,1,1, 3.582, 10396.088, 418.827, 52832.388 24/03/02,00:40:35,10,11,1, 12.0,1,1, 3.582, 10396.108, 418.815, 52832.339 24/03/02,00:40:35,11,11,1, 12.0,1,1, 3.582, 10396.071, 418.810, 52832.277 24/03/02,00:40:35,12,11,1, 12.0,1,1, 3.582, 10396.060, 418.830, 52832.336 24/03/02,00:40:35,13,11,1, 12.0,1,1, 3.582, 10396.052, 418.820, 52832.296 24/03/02,00:40:35,14,11,1, 12.0,1,1, 3.582, 10396.083, 418.847, 52832.320 24/03/02,00:40:35,15,11,1, 12.0,1,1, 3.582, 10396.034, 418.823, 52832.310 24/03/02,00:40:35,16,11,1, 12.0,1,1, 3.582, 10396.063, 418.817, 52832.299 24/03/02,00:40:35,17,11,1, 12.0,1,1, 3.582, 10396.048, 418.820, 52832.351 24/03/02,00:40:35,18,11,1, 12.0,1,1, 3.582, 10396.052, 418.795, 52832.289 24/03/02,00:40:35,19,11,1, 12.0,1,1, 3.582, 10396.052, 418.825, 52832.300 24/03/02,00:40:36,00,11,1, 11.9,1,1, 3.583, 10396.049, 418.825, 52832.300 24/03/02,00:40:36,01,11,1, 11.9,1,1, 3.583, 10396.031, 418.801, 52832.214 24/03/02,00:40:36,02,11,1, 11.9,1,1, 3.583, 10396.047, 418.802, 52832.258 24/03/02,00:40:36,03,11,1, 11.9,1,1, 3.583, 10396.017, 418.826, 52832.250 24/03/02,00:40:36,04,11,1, 11.9,1,1, 3.583, 10396.048, 418.811, 52832.252 24/03/02,00:40:36,05,11,1, 11.9,1,1, 3.583, 10396.006, 418.814, 52832.301 24/03/02,00:40:36,06,11,1, 11.9,1,1, 3.583, 10396.007, 418.807, 52832.274 24/03/02,00:40:36,07,11,1, 11.9,1,1, 3.583, 10396.009, 418.811, 52832.322 24/03/02,00:40:36,08,11,1, 11.9,1,1, 3.583, 10396.018, 418.800, 52832.249 24/03/02,00:40:36,09,11,1, 11.9,1,1, 3.583, 10396.011, 418.802, 52832.312 24/03/02,00:40:36,10,11,1, 11.9,1,1, 3.583, 10396.010, 418.810, 52832.260 24/03/02,00:40:36,11,11,1, 11.9,1,1, 3.583, 10396.009, 418.813, 52832.308 24/03/02,00:40:36,12,11,1, 11.9,1,1, 3.583, 10396.015, 418.810, 52832.243 24/03/02,00:40:36,13,11,1, 11.9,1,1, 3.583, 10395.990, 418.820, 52832.329 24/03/02,00:40:36,14,11,1, 11.9,1,1, 3.583, 10395.980, 418.829, 52832.301 24/03/02,00:40:36,15,11,1, 11.9,1,1, 3.583, 10395.967, 418.793, 52832.192 24/03/02,00:40:36,16,11,1, 11.9,1,1, 3.583, 10395.959, 418.803, 52832.277 24/03/02,00:40:36,17,11,1, 11.9,1,1, 3.583, 10395.987, 418.814, 52832.313 24/03/02,00:40:36,18,11,1, 11.9,1,1, 3.583, 10395.960, 418.800, 52832.216 24/03/02,00:40:36,19,11,1, 11.9,1,1, 3.583, 10395.961, 418.800, 52832.304 24/03/02,00:40:37,00,10,1, 12.0,1,1, 3.584, 10395.957, 418.800, 52832.304 24/03/02,00:40:37,01,10,1, 12.0,1,1, 3.584, 10395.942, 418.803, 52832.224 24/03/02,00:40:37,02,10,1, 12.0,1,1, 3.584, 10395.945, 418.795, 52832.256 24/03/02,00:40:37,03,10,1, 12.0,1,1, 3.584, 10395.939, 418.790, 52832.281 24/03/02,00:40:37,04,10,1, 12.0,1,1, 3.584, 10395.949, 418.800, 52832.266 24/03/02,00:40:37,05,10,1, 12.0,1,1, 3.584, 10395.944, 418.810, 52832.287 24/03/02,00:40:37,06,10,1, 12.0,1,1, 3.584, 10395.926, 418.796, 52832.261 24/03/02,00:40:37,07,10,1, 12.0,1,1, 3.584, 10395.934, 418.802, 52832.265 24/03/02,00:40:37,08,10,1, 12.0,1,1, 3.584, 10395.917, 418.780, 52832.256 24/03/02,00:40:37,09,10,1, 12.0,1,1, 3.584, 10395.907, 418.791, 52832.254 24/03/02,00:40:37,10,10,1, 12.0,1,1, 3.584, 10395.913, 418.804, 52832.214 24/03/02,00:40:37,11,10,1, 12.0,1,1, 3.584, 10395.893, 418.809, 52832.334 24/03/02,00:40:37,12,10,1, 12.0,1,1, 3.584, 10395.897, 418.793, 52832.164 24/03/02,00:40:37,13,10,1, 12.0,1,1, 3.584, 10395.888, 418.793, 52832.234 24/03/02,00:40:37,14,10,1, 12.0,1,1, 3.584, 10395.886, 418.833, 52832.327 24/03/02,00:40:37,15,10,1, 12.0,1,1, 3.584, 10395.877, 418.811, 52832.331 24/03/02,00:40:37,16,10,1, 12.0,1,1, 3.584, 10395.893, 418.800, 52832.302 24/03/02,00:40:37,17,10,1, 12.0,1,1, 3.584, 10395.864, 418.787, 52832.217 24/03/02,00:40:37,18,10,1, 12.0,1,1, 3.584, 10395.878, 418.796, 52832.267 24/03/02,00:40:37,19,10,1, 12.0,1,1, 3.584, 10395.877, 418.813, 52832.278 24/03/02,00:40:38,00,10,1, 11.9,1,1, 3.581, 10395.874, 418.813, 52832.278 24/03/02,00:40:38,01,10,1, 11.9,1,1, 3.581, 10395.882, 418.799, 52832.257 24/03/02,00:40:38,02,10,1, 11.9,1,1, 3.581, 10395.850, 418.790, 52832.251 24/03/02,00:40:38,03,10,1, 11.9,1,1, 3.581, 10395.858, 418.787, 52832.203 24/03/02,00:40:38,04,10,1, 11.9,1,1, 3.581, 10395.851, 418.799, 52832.272 24/03/02,00:40:38,05,10,1, 11.9,1,1, 3.581, 10395.843, 418.777, 52832.182 24/03/02,00:40:38,06,10,1, 11.9,1,1, 3.581, 10395.811, 418.809, 52832.294 24/03/02,00:40:38,07,10,1, 11.9,1,1, 3.581, 10395.814, 418.768, 52832.216 24/03/02,00:40:38,08,10,1, 11.9,1,1, 3.581, 10395.821, 418.790, 52832.206 24/03/02,00:40:38,09,10,1, 11.9,1,1, 3.581, 10395.792, 418.756, 52832.176 24/03/02,00:40:38,10,10,1, 11.9,1,1, 3.581, 10395.832, 418.778, 52832.166 24/03/02,00:40:38,11,10,1, 11.9,1,1, 3.581, 10395.824, 418.778, 52832.251 24/03/02,00:40:38,12,10,1, 11.9,1,1, 3.581, 10395.797, 418.770, 52832.264 24/03/02,00:40:38,13,10,1, 11.9,1,1, 3.581, 10395.791, 418.785, 52832.173 24/03/02,00:40:38,14,10,1, 11.9,1,1, 3.581, 10395.791, 418.799, 52832.262 24/03/02,00:40:38,15,10,1, 11.9,1,1, 3.581, 10395.784, 418.780, 52832.157 24/03/02,00:40:38,16,10,1, 11.9,1,1, 3.581, 10395.790, 418.784, 52832.280 24/03/02,00:40:38,17,10,1, 11.9,1,1, 3.581, 10395.775, 418.793, 52832.228 24/03/02,00:40:38,18,10,1, 11.9,1,1, 3.581, 10395.782, 418.776, 52832.264 24/03/02,00:40:38,19,10,1, 11.9,1,1, 3.581, 10395.784, 418.809, 52832.408 24/03/02,00:40:39,00,10,1, 11.9,1,1, 3.581, 10395.782, 418.809, 52832.408 24/03/02,00:40:39,01,10,1, 11.9,1,1, 3.581, 10395.746, 418.780, 52832.147 24/03/02,00:40:39,02,10,1, 11.9,1,1, 3.581, 10395.742, 418.798, 52832.294 24/03/02,00:40:39,03,10,1, 11.9,1,1, 3.581, 10395.740, 418.789, 52832.219 24/03/02,00:40:39,04,10,1, 11.9,1,1, 3.581, 10395.730, 418.784, 52832.225 24/03/02,00:40:39,05,10,1, 11.9,1,1, 3.581, 10395.746, 418.800, 52832.237 24/03/02,00:40:39,06,10,1, 11.9,1,1, 3.581, 10395.737, 418.821, 52832.407 24/03/02,00:40:39,07,10,1, 11.9,1,1, 3.581, 10395.716, 418.791, 52832.099 24/03/02,00:40:39,08,10,1, 11.9,1,1, 3.581, 10395.729, 418.794, 52832.272 24/03/02,00:40:39,09,10,1, 11.9,1,1, 3.581, 10395.720, 418.795, 52832.143 24/03/02,00:40:39,10,10,1, 11.9,1,1, 3.581, 10395.720, 418.794, 52832.180 24/03/02,00:40:39,11,10,1, 11.9,1,1, 3.581, 10395.741, 418.792, 52832.211 24/03/02,00:40:39,12,10,1, 11.9,1,1, 3.581, 10395.734, 418.804, 52832.213 24/03/02,00:40:39,13,10,1, 11.9,1,1, 3.581, 10395.716, 418.815, 52832.206 24/03/02,00:40:39,14,10,1, 11.9,1,1, 3.581, 10395.714, 418.802, 52832.172 24/03/02,00:40:39,15,10,1, 11.9,1,1, 3.581, 10395.690, 418.790, 52832.216 24/03/02,00:40:39,16,10,1, 11.9,1,1, 3.581, 10395.712, 418.802, 52832.269 24/03/02,00:40:39,17,10,1, 11.9,1,1, 3.581, 10395.678, 418.778, 52832.243 24/03/02,00:40:39,18,10,1, 11.9,1,1, 3.581, 10395.707, 418.790, 52832.216 24/03/02,00:40:39,19,10,1, 11.9,1,1, 3.581, 10395.685, 418.799, 52832.199 24/03/02,00:40:40,00,10,1, 11.9,1,1, 3.583, 10395.682, 418.799, 52832.199 24/03/02,00:40:40,01,10,1, 11.9,1,1, 3.583, 10395.668, 418.810, 52832.228 24/03/02,00:40:40,02,10,1, 11.9,1,1, 3.583, 10395.656, 418.795, 52832.170 24/03/02,00:40:40,03,10,1, 11.9,1,1, 3.583, 10395.636, 418.798, 52832.265 24/03/02,00:40:40,04,10,1, 11.9,1,1, 3.583, 10395.655, 418.817, 52832.223 24/03/02,00:40:40,05,10,1, 11.9,1,1, 3.583, 10395.676, 418.807, 52832.176 24/03/02,00:40:40,06,10,1, 11.9,1,1, 3.583, 10395.645, 418.790, 52832.193 24/03/02,00:40:40,07,10,1, 11.9,1,1, 3.583, 10395.637, 418.805, 52832.176 24/03/02,00:40:40,08,10,1, 11.9,1,1, 3.583, 10395.650, 418.801, 52832.236 24/03/02,00:40:40,09,10,1, 11.9,1,1, 3.583, 10395.651, 418.769, 52831.987 24/03/02,00:40:40,10,10,1, 11.9,1,1, 3.583, 10395.590, 418.807, 52832.259 24/03/02,00:40:40,11,10,1, 11.9,1,1, 3.583, 10395.598, 418.824, 52832.236 24/03/02,00:40:40,12,10,1, 11.9,1,1, 3.583, 10395.616, 418.839, 52832.229 24/03/02,00:40:40,13,10,1, 11.9,1,1, 3.583, 10395.601, 418.808, 52832.216 24/03/02,00:40:40,14,10,1, 11.9,1,1, 3.583, 10395.598, 418.810, 52832.188 24/03/02,00:40:40,15,10,1, 11.9,1,1, 3.583, 10395.594, 418.816, 52832.196 24/03/02,00:40:40,16,10,1, 11.9,1,1, 3.583, 10395.595, 418.815, 52832.196 24/03/02,00:40:40,17,10,1, 11.9,1,1, 3.583, 10395.598, 418.802, 52832.223 24/03/02,00:40:40,18,10,1, 11.9,1,1, 3.583, 10395.608, 418.794, 52832.249 24/03/02,00:40:40,19,10,1, 11.9,1,1, 3.583, 10395.595, 418.814, 52832.260 24/03/02,00:40:41,00,10,1, 11.9,1,1, 3.582, 10395.590, 418.814, 52832.260 24/03/02,00:40:41,01,10,1, 11.9,1,1, 3.582, 10395.593, 418.797, 52832.135 24/03/02,00:40:41,02,10,1, 11.9,1,1, 3.582, 10395.569, 418.799, 52832.190 24/03/02,00:40:41,03,10,1, 11.9,1,1, 3.582, 10395.590, 418.830, 52832.169 24/03/02,00:40:41,04,10,1, 11.9,1,1, 3.582, 10395.574, 418.814, 52832.230 24/03/02,00:40:41,05,10,1, 11.9,1,1, 3.582, 10395.587, 418.805, 52832.139 24/03/02,00:40:41,06,10,1, 11.9,1,1, 3.582, 10395.544, 418.832, 52832.273 24/03/02,00:40:41,07,10,1, 11.9,1,1, 3.582, 10395.563, 418.833, 52832.210 24/03/02,00:40:41,08,10,1, 11.9,1,1, 3.582, 10395.548, 418.819, 52832.230 24/03/02,00:40:41,09,10,1, 11.9,1,1, 3.582, 10395.532, 418.802, 52832.195 24/03/02,00:40:41,10,10,1, 11.9,1,1, 3.582, 10395.557, 418.817, 52832.215 24/03/02,00:40:41,11,10,1, 11.9,1,1, 3.582, 10395.540, 418.810, 52832.220 24/03/02,00:40:41,12,10,1, 11.9,1,1, 3.582, 10395.550, 418.804, 52832.209 24/03/02,00:40:41,13,10,1, 11.9,1,1, 3.582, 10395.532, 418.820, 52832.241 24/03/02,00:40:41,14,10,1, 11.9,1,1, 3.582, 10395.514, 418.803, 52832.200 24/03/02,00:40:41,15,10,1, 11.9,1,1, 3.582, 10395.511, 418.797, 52832.027 24/03/02,00:40:41,16,10,1, 11.9,1,1, 3.582, 10395.491, 418.835, 52832.218 24/03/02,00:40:41,17,10,1, 11.9,1,1, 3.582, 10395.496, 418.825, 52832.209 24/03/02,00:40:41,18,10,1, 11.9,1,1, 3.582, 10395.492, 418.825, 52832.265 24/03/02,00:40:41,19,10,1, 11.9,1,1, 3.582, 10395.493, 418.833, 52832.202 24/03/02,00:40:42,00,10,1, 11.9,1,1, 3.579, 10395.490, 418.833, 52832.202 24/03/02,00:40:42,01,10,1, 11.9,1,1, 3.579, 10395.515, 418.808, 52832.198 24/03/02,00:40:42,02,10,1, 11.9,1,1, 3.579, 10395.511, 418.831, 52832.187 24/03/02,00:40:42,03,10,1, 11.9,1,1, 3.579, 10395.495, 418.829, 52832.171 24/03/02,00:40:42,04,10,1, 11.9,1,1, 3.579, 10395.477, 418.817, 52832.157 24/03/02,00:40:42,05,10,1, 11.9,1,1, 3.579, 10395.473, 418.798, 52832.215 24/03/02,00:40:42,06,10,1, 11.9,1,1, 3.579, 10395.472, 418.825, 52832.229 24/03/02,00:40:42,07,10,1, 11.9,1,1, 3.579, 10395.468, 418.789, 52832.137 24/03/02,00:40:42,08,10,1, 11.9,1,1, 3.579, 10395.493, 418.819, 52832.141 24/03/02,00:40:42,09,10,1, 11.9,1,1, 3.579, 10395.462, 418.810, 52832.219 24/03/02,00:40:42,10,10,1, 11.9,1,1, 3.579, 10395.465, 418.809, 52832.208 24/03/02,00:40:42,11,10,1, 11.9,1,1, 3.579, 10395.466, 418.816, 52832.138 24/03/02,00:40:42,12,10,1, 11.9,1,1, 3.579, 10395.462, 418.816, 52832.171 24/03/02,00:40:42,13,10,1, 11.9,1,1, 3.579, 10395.445, 418.820, 52832.175 24/03/02,00:40:42,14,10,1, 11.9,1,1, 3.579, 10395.435, 418.818, 52832.107 24/03/02,00:40:42,15,10,1, 11.9,1,1, 3.579, 10395.413, 418.816, 52832.191 24/03/02,00:40:42,16,10,1, 11.9,1,1, 3.579, 10395.448, 418.803, 52832.097 24/03/02,00:40:42,17,10,1, 11.9,1,1, 3.579, 10395.476, 418.817, 52831.969 24/03/02,00:40:42,18,10,1, 11.9,1,1, 3.579, 10395.407, 418.819, 52832.176 24/03/02,00:40:42,19,10,1, 11.9,1,1, 3.579, 10395.389, 418.820, 52832.220 24/03/02,00:40:43,00,10,1, 11.9,1,1, 3.583, 10395.381, 418.820, 52832.220 24/03/02,00:40:43,01,10,1, 11.9,1,1, 3.583, 10395.425, 418.812, 52832.150 24/03/02,00:40:43,02,10,1, 11.9,1,1, 3.583, 10395.404, 418.817, 52832.218 24/03/02,00:40:43,03,10,1, 11.9,1,1, 3.583, 10395.416, 418.809, 52832.179 24/03/02,00:40:43,04,10,1, 11.9,1,1, 3.583, 10395.416, 418.794, 52832.123 24/03/02,00:40:43,05,10,1, 11.9,1,1, 3.583, 10395.399, 418.821, 52832.187 24/03/02,00:40:43,06,10,1, 11.9,1,1, 3.583, 10395.413, 418.819, 52832.193 24/03/02,00:40:43,07,10,1, 11.9,1,1, 3.583, 10395.403, 418.824, 52832.177 24/03/02,00:40:43,08,10,1, 11.9,1,1, 3.583, 10395.407, 418.809, 52832.186 24/03/02,00:40:43,09,10,1, 11.9,1,1, 3.583, 10395.379, 418.796, 52832.176 24/03/02,00:40:43,10,10,1, 11.9,1,1, 3.583, 10395.363, 418.805, 52832.140 24/03/02,00:40:43,11,10,1, 11.9,1,1, 3.583, 10395.374, 418.798, 52832.140 24/03/02,00:40:43,12,10,1, 11.9,1,1, 3.583, 10395.379, 418.809, 52832.168 24/03/02,00:40:43,13,10,1, 11.9,1,1, 3.583, 10395.373, 418.821, 52832.139 24/03/02,00:40:43,14,10,1, 11.9,1,1, 3.583, 10395.363, 418.788, 52832.138 24/03/02,00:40:43,15,10,1, 11.9,1,1, 3.583, 10395.379, 418.779, 52832.145 24/03/02,00:40:43,16,10,1, 11.9,1,1, 3.583, 10395.370, 418.797, 52832.114 24/03/02,00:40:43,17,10,1, 11.9,1,1, 3.583, 10395.361, 418.791, 52832.149 24/03/02,00:40:43,18,10,1, 11.9,1,1, 3.583, 10395.347, 418.796, 52832.137 24/03/02,00:40:43,19,10,1, 11.9,1,1, 3.583, 10395.357, 418.800, 52832.117 24/03/02,00:40:44,00,10,1, 11.9,1,1, 3.579, 10395.356, 418.800, 52832.117 24/03/02,00:40:44,01,10,1, 11.9,1,1, 3.579, 10395.359, 418.810, 52832.176 24/03/02,00:40:44,02,10,1, 11.9,1,1, 3.579, 10395.350, 418.792, 52832.198 24/03/02,00:40:44,03,10,1, 11.9,1,1, 3.579, 10395.329, 418.797, 52832.156 24/03/02,00:40:44,04,10,1, 11.9,1,1, 3.579, 10395.315, 418.778, 52832.111 24/03/02,00:40:44,05,10,1, 11.9,1,1, 3.579, 10395.334, 418.780, 52832.046 24/03/02,00:40:44,06,10,1, 11.9,1,1, 3.579, 10395.342, 418.776, 52832.120 24/03/02,00:40:44,07,10,1, 11.9,1,1, 3.579, 10395.302, 418.790, 52832.123 24/03/02,00:40:44,08,10,1, 11.9,1,1, 3.579, 10395.335, 418.803, 52832.168 24/03/02,00:40:44,09,10,1, 11.9,1,1, 3.579, 10395.344, 418.765, 52832.086 24/03/02,00:40:44,10,10,1, 11.9,1,1, 3.579, 10395.324, 418.767, 52832.142 24/03/02,00:40:44,11,10,1, 11.9,1,1, 3.579, 10395.311, 418.769, 52832.127 24/03/02,00:40:44,12,10,1, 11.9,1,1, 3.579, 10395.321, 418.782, 52832.130 24/03/02,00:40:44,13,10,1, 11.9,1,1, 3.579, 10395.337, 418.775, 52832.127 24/03/02,00:40:44,14,10,1, 11.9,1,1, 3.579, 10395.296, 418.765, 52832.126 24/03/02,00:40:44,15,10,1, 11.9,1,1, 3.579, 10395.323, 418.754, 52832.157 24/03/02,00:40:44,16,10,1, 11.9,1,1, 3.579, 10395.311, 418.789, 52832.102 24/03/02,00:40:44,17,10,1, 11.9,1,1, 3.579, 10395.293, 418.757, 52832.113 24/03/02,00:40:44,18,10,1, 11.9,1,1, 3.579, 10395.284, 418.759, 52832.146 24/03/02,00:40:44,19,10,1, 11.9,1,1, 3.579, 10395.306, 418.773, 52832.167 24/03/02,00:40:45,00,09,1, 11.9,1,1, 3.576, 10395.298, 418.773, 52832.167 24/03/02,00:40:45,01,09,1, 11.9,1,1, 3.576, 10395.277, 418.758, 52832.121 24/03/02,00:40:45,02,09,1, 11.9,1,1, 3.576, 10395.294, 418.749, 52832.118 24/03/02,00:40:45,03,09,1, 11.9,1,1, 3.576, 10395.279, 418.735, 52832.087 24/03/02,00:40:45,04,09,1, 11.9,1,1, 3.576, 10395.302, 418.745, 52832.139 24/03/02,00:40:45,05,09,1, 11.9,1,1, 3.576, 10395.292, 418.774, 52832.154 24/03/02,00:40:45,06,09,1, 11.9,1,1, 3.576, 10395.292, 418.763, 52832.167 24/03/02,00:40:45,07,09,1, 11.9,1,1, 3.576, 10395.271, 418.767, 52832.129 24/03/02,00:40:45,08,09,1, 11.9,1,1, 3.576, 10395.282, 418.771, 52832.124 24/03/02,00:40:45,09,09,1, 11.9,1,1, 3.576, 10395.251, 418.761, 52832.107 24/03/02,00:40:45,10,09,1, 11.9,1,1, 3.576, 10395.251, 418.764, 52832.106 24/03/02,00:40:45,11,09,1, 11.9,1,1, 3.576, 10395.271, 418.750, 52832.116 24/03/02,00:40:45,12,09,1, 11.9,1,1, 3.576, 10395.262, 418.746, 52832.133 24/03/02,00:40:45,13,09,1, 11.9,1,1, 3.576, 10395.271, 418.754, 52832.129 24/03/02,00:40:45,14,09,1, 11.9,1,1, 3.576, 10395.264, 418.772, 52832.134 24/03/02,00:40:45,15,09,1, 11.9,1,1, 3.576, 10395.266, 418.769, 52832.134 24/03/02,00:40:45,16,09,1, 11.9,1,1, 3.576, 10395.259, 418.760, 52832.111 24/03/02,00:40:45,17,09,1, 11.9,1,1, 3.576, 10395.260, 418.772, 52832.135 24/03/02,00:40:45,18,09,1, 11.9,1,1, 3.576, 10395.255, 418.756, 52832.146 24/03/02,00:40:45,19,09,1, 11.9,1,1, 3.576, 10395.256, 418.751, 52832.160 24/03/02,00:40:46,00,09,1, 11.8,1,1, 3.581, 10395.256, 418.751, 52832.160 24/03/02,00:40:46,01,09,1, 11.8,1,1, 3.581, 10395.252, 418.753, 52832.154 24/03/02,00:40:46,02,09,1, 11.8,1,1, 3.581, 10395.256, 418.768, 52832.160 24/03/02,00:40:46,03,09,1, 11.8,1,1, 3.581, 10395.239, 418.763, 52832.179 24/03/02,00:40:46,04,09,1, 11.8,1,1, 3.581, 10395.249, 418.766, 52832.171 24/03/02,00:40:46,05,09,1, 11.8,1,1, 3.581, 10395.229, 418.770, 52832.164 24/03/02,00:40:46,06,09,1, 11.8,1,1, 3.581, 10395.242, 418.771, 52832.195 24/03/02,00:40:46,07,09,1, 11.8,1,1, 3.581, 10395.251, 418.764, 52832.184 24/03/02,00:40:46,08,09,1, 11.8,1,1, 3.581, 10395.231, 418.757, 52832.173 24/03/02,00:40:46,09,09,1, 11.8,1,1, 3.581, 10395.211, 418.759, 52832.157 24/03/02,00:40:46,10,09,1, 11.8,1,1, 3.581, 10395.233, 418.753, 52832.160 24/03/02,00:40:46,11,09,1, 11.8,1,1, 3.581, 10395.216, 418.764, 52832.175 24/03/02,00:40:46,12,09,1, 11.8,1,1, 3.581, 10395.228, 418.767, 52832.159 24/03/02,00:40:46,13,09,1, 11.8,1,1, 3.581, 10395.226, 418.773, 52832.161 24/03/02,00:40:46,14,09,1, 11.8,1,1, 3.581, 10395.208, 418.754, 52832.173 24/03/02,00:40:46,15,09,1, 11.8,1,1, 3.581, 10395.209, 418.761, 52832.152 24/03/02,00:40:46,16,09,1, 11.8,1,1, 3.581, 10395.224, 418.758, 52832.199 24/03/02,00:40:46,17,09,1, 11.8,1,1, 3.581, 10395.214, 418.755, 52832.182 24/03/02,00:40:46,18,09,1, 11.8,1,1, 3.581, 10395.204, 418.751, 52832.180 24/03/02,00:40:46,19,09,1, 11.8,1,1, 3.581, 10395.205, 418.761, 52832.148 24/03/02,00:40:47,00,09,1, 11.9,1,1, 3.582, 10395.198, 418.761, 52832.148 24/03/02,00:40:47,01,09,1, 11.9,1,1, 3.582, 10395.205, 418.740, 52832.178 24/03/02,00:40:47,02,09,1, 11.9,1,1, 3.582, 10395.221, 418.759, 52832.152 24/03/02,00:40:47,03,09,1, 11.9,1,1, 3.582, 10395.205, 418.758, 52832.166 24/03/02,00:40:47,04,09,1, 11.9,1,1, 3.582, 10395.207, 418.772, 52832.148 24/03/02,00:40:47,05,09,1, 11.9,1,1, 3.582, 10395.200, 418.750, 52832.210 24/03/02,00:40:47,06,09,1, 11.9,1,1, 3.582, 10395.214, 418.753, 52832.150 24/03/02,00:40:47,07,09,1, 11.9,1,1, 3.582, 10395.193, 418.723, 52832.203 24/03/02,00:40:47,08,09,1, 11.9,1,1, 3.582, 10395.203, 418.752, 52832.165 24/03/02,00:40:47,09,09,1, 11.9,1,1, 3.582, 10395.192, 418.743, 52832.160 24/03/02,00:40:47,10,09,1, 11.9,1,1, 3.582, 10395.175, 418.756, 52832.156 24/03/02,00:40:47,11,09,1, 11.9,1,1, 3.582, 10395.177, 418.747, 52832.162 24/03/02,00:40:47,12,09,1, 11.9,1,1, 3.582, 10395.165, 418.762, 52832.204 24/03/02,00:40:47,13,09,1, 11.9,1,1, 3.582, 10395.180, 418.756, 52832.210 24/03/02,00:40:47,14,09,1, 11.9,1,1, 3.582, 10395.156, 418.768, 52832.162 24/03/02,00:40:47,15,09,1, 11.9,1,1, 3.582, 10395.189, 418.747, 52832.157 24/03/02,00:40:47,16,09,1, 11.9,1,1, 3.582, 10395.156, 418.759, 52832.140 24/03/02,00:40:47,17,09,1, 11.9,1,1, 3.582, 10395.165, 418.744, 52832.169 24/03/02,00:40:47,18,09,1, 11.9,1,1, 3.582, 10395.151, 418.762, 52832.175 24/03/02,00:40:47,19,09,1, 11.9,1,1, 3.582, 10395.189, 418.744, 52832.167 24/03/02,00:40:48,00,09,1, 11.9,1,1, 3.581, 10395.181, 418.744, 52832.167 24/03/02,00:40:48,01,09,1, 11.9,1,1, 3.581, 10395.167, 418.752, 52832.210 24/03/02,00:40:48,02,09,1, 11.9,1,1, 3.581, 10395.167, 418.764, 52832.193 24/03/02,00:40:48,03,09,1, 11.9,1,1, 3.581, 10395.166, 418.742, 52832.182 24/03/02,00:40:48,04,09,1, 11.9,1,1, 3.581, 10395.145, 418.764, 52832.158 24/03/02,00:40:48,05,09,1, 11.9,1,1, 3.581, 10395.147, 418.757, 52832.202 24/03/02,00:40:48,06,09,1, 11.9,1,1, 3.581, 10395.111, 418.755, 52832.148 24/03/02,00:40:48,07,09,1, 11.9,1,1, 3.581, 10395.132, 418.761, 52832.161 24/03/02,00:40:48,08,09,1, 11.9,1,1, 3.581, 10395.128, 418.751, 52832.274 24/03/02,00:40:48,09,09,1, 11.9,1,1, 3.581, 10395.129, 418.765, 52832.234 24/03/02,00:40:48,10,09,1, 11.9,1,1, 3.581, 10395.131, 418.753, 52832.192 24/03/02,00:40:48,11,09,1, 11.9,1,1, 3.581, 10395.127, 418.766, 52832.153 24/03/02,00:40:48,12,09,1, 11.9,1,1, 3.581, 10395.100, 418.793, 52832.153 24/03/02,00:40:48,13,09,1, 11.9,1,1, 3.581, 10395.114, 418.766, 52832.206 24/03/02,00:40:48,14,09,1, 11.9,1,1, 3.581, 10395.136, 418.759, 52832.174 24/03/02,00:40:48,15,09,1, 11.9,1,1, 3.581, 10395.119, 418.753, 52832.200 24/03/02,00:40:48,16,09,1, 11.9,1,1, 3.581, 10395.118, 418.770, 52832.197 24/03/02,00:40:48,17,09,1, 11.9,1,1, 3.581, 10395.085, 418.768, 52832.193 24/03/02,00:40:48,18,09,1, 11.9,1,1, 3.581, 10395.095, 418.766, 52832.190 24/03/02,00:40:48,19,09,1, 11.9,1,1, 3.581, 10395.080, 418.744, 52832.160 24/03/02,00:40:49,00,10,1, 11.9,1,1, 3.579, 10395.073, 418.744, 52832.160 24/03/02,00:40:49,01,10,1, 11.9,1,1, 3.579, 10395.079, 418.777, 52832.192 24/03/02,00:40:49,02,10,1, 11.9,1,1, 3.579, 10395.046, 418.754, 52832.195 24/03/02,00:40:49,03,10,1, 11.9,1,1, 3.579, 10395.097, 418.732, 52832.117 24/03/02,00:40:49,04,10,1, 11.9,1,1, 3.579, 10395.033, 418.763, 52832.229 24/03/02,00:40:49,05,10,1, 11.9,1,1, 3.579, 10395.022, 418.747, 52832.224 24/03/02,00:40:49,06,10,1, 11.9,1,1, 3.579, 10395.029, 418.771, 52832.221 24/03/02,00:40:49,07,10,1, 11.9,1,1, 3.579, 10395.035, 418.743, 52832.200 24/03/02,00:40:49,08,10,1, 11.9,1,1, 3.579, 10395.037, 418.753, 52832.234 24/03/02,00:40:49,09,10,1, 11.9,1,1, 3.579, 10395.040, 418.729, 52832.217 24/03/02,00:40:49,10,10,1, 11.9,1,1, 3.579, 10395.022, 418.738, 52832.237 24/03/02,00:40:49,11,10,1, 11.9,1,1, 3.579, 10395.030, 418.742, 52832.192 24/03/02,00:40:49,12,10,1, 11.9,1,1, 3.579, 10395.022, 418.727, 52832.216 24/03/02,00:40:49,13,10,1, 11.9,1,1, 3.579, 10395.026, 418.727, 52832.225 24/03/02,00:40:49,14,10,1, 11.9,1,1, 3.579, 10394.996, 418.761, 52832.167 24/03/02,00:40:49,15,10,1, 11.9,1,1, 3.579, 10395.022, 418.737, 52832.203 24/03/02,00:40:49,16,10,1, 11.9,1,1, 3.579, 10394.987, 418.716, 52832.202 24/03/02,00:40:49,17,10,1, 11.9,1,1, 3.579, 10394.976, 418.736, 52832.194 24/03/02,00:40:49,18,10,1, 11.9,1,1, 3.579, 10394.975, 418.750, 52832.210 24/03/02,00:40:49,19,10,1, 11.9,1,1, 3.579, 10394.965, 418.724, 52832.231 24/03/02,00:40:50,00,10,1, 11.9,1,1, 3.579, 10394.964, 418.724, 52832.231 24/03/02,00:40:50,01,10,1, 11.9,1,1, 3.579, 10394.960, 418.699, 52832.165 24/03/02,00:40:50,02,10,1, 11.9,1,1, 3.579, 10394.935, 418.714, 52832.188 24/03/02,00:40:50,03,10,1, 11.9,1,1, 3.579, 10394.947, 418.706, 52832.186 24/03/02,00:40:50,04,10,1, 11.9,1,1, 3.579, 10394.928, 418.715, 52832.358 24/03/02,00:40:50,05,10,1, 11.9,1,1, 3.579, 10394.948, 418.686, 52832.233 24/03/02,00:40:50,06,10,1, 11.9,1,1, 3.579, 10394.943, 418.694, 52832.193 24/03/02,00:40:50,07,10,1, 11.9,1,1, 3.579, 10394.928, 418.703, 52832.196 24/03/02,00:40:50,08,10,1, 11.9,1,1, 3.579, 10394.909, 418.729, 52832.238 24/03/02,00:40:50,09,10,1, 11.9,1,1, 3.579, 10394.889, 418.707, 52832.232 24/03/02,00:40:50,10,10,1, 11.9,1,1, 3.579, 10394.855, 418.714, 52832.195 24/03/02,00:40:50,11,10,1, 11.9,1,1, 3.579, 10394.897, 418.695, 52832.161 24/03/02,00:40:50,12,10,1, 11.9,1,1, 3.579, 10394.880, 418.721, 52832.169 24/03/02,00:40:50,13,10,1, 11.9,1,1, 3.579, 10394.887, 418.727, 52832.195 24/03/02,00:40:50,14,10,1, 11.9,1,1, 3.579, 10394.882, 418.686, 52832.165 24/03/02,00:40:50,15,10,1, 11.9,1,1, 3.579, 10394.850, 418.688, 52832.140 24/03/02,00:40:50,16,10,1, 11.9,1,1, 3.579, 10394.849, 418.683, 52832.196 24/03/02,00:40:50,17,10,1, 11.9,1,1, 3.579, 10394.846, 418.662, 52832.209 24/03/02,00:40:50,18,10,1, 11.9,1,1, 3.579, 10394.826, 418.689, 52832.216 24/03/02,00:40:50,19,10,1, 11.9,1,1, 3.579, 10394.812, 418.658, 52832.200 24/03/02,00:40:51,00,10,1, 11.9,1,1, 3.580, 10394.806, 418.658, 52832.200 24/03/02,00:40:51,01,10,1, 11.9,1,1, 3.580, 10394.801, 418.676, 52832.170 24/03/02,00:40:51,02,10,1, 11.9,1,1, 3.580, 10394.814, 418.678, 52832.188 24/03/02,00:40:51,03,10,1, 11.9,1,1, 3.580, 10394.806, 418.661, 52832.205 24/03/02,00:40:51,04,10,1, 11.9,1,1, 3.580, 10394.782, 418.672, 52832.190 24/03/02,00:40:51,05,10,1, 11.9,1,1, 3.580, 10394.801, 418.655, 52832.218 24/03/02,00:40:51,06,10,1, 11.9,1,1, 3.580, 10394.798, 418.646, 52832.092 24/03/02,00:40:51,07,10,1, 11.9,1,1, 3.580, 10394.787, 418.655, 52832.248 24/03/02,00:40:51,08,10,1, 11.9,1,1, 3.580, 10394.770, 418.653, 52832.311 24/03/02,00:40:51,09,10,1, 11.9,1,1, 3.580, 10394.796, 418.624, 52832.158 24/03/02,00:40:51,10,10,1, 11.9,1,1, 3.580, 10394.768, 418.628, 52832.138 24/03/02,00:40:51,11,10,1, 11.9,1,1, 3.580, 10394.795, 418.618, 52832.143 24/03/02,00:40:51,12,10,1, 11.9,1,1, 3.580, 10394.740, 418.641, 52832.223 24/03/02,00:40:51,13,10,1, 11.9,1,1, 3.580, 10394.729, 418.612, 52832.186 24/03/02,00:40:51,14,10,1, 11.9,1,1, 3.580, 10394.719, 418.643, 52832.203 24/03/02,00:40:51,15,10,1, 11.9,1,1, 3.580, 10394.693, 418.617, 52832.200 24/03/02,00:40:51,16,10,1, 11.9,1,1, 3.580, 10394.711, 418.623, 52832.196 24/03/02,00:40:51,17,10,1, 11.9,1,1, 3.580, 10394.691, 418.619, 52832.179 24/03/02,00:40:51,18,10,1, 11.9,1,1, 3.580, 10394.700, 418.621, 52832.181 24/03/02,00:40:51,19,10,1, 11.9,1,1, 3.580, 10394.690, 418.631, 52832.176 24/03/02,00:40:52,00,11,1, 11.9,1,1, 3.578, 10394.689, 418.631, 52832.176 24/03/02,00:40:52,01,11,1, 11.9,1,1, 3.578, 10394.683, 418.628, 52832.250 24/03/02,00:40:52,02,11,1, 11.9,1,1, 3.578, 10394.696, 418.617, 52832.167 24/03/02,00:40:52,03,11,1, 11.9,1,1, 3.578, 10394.667, 418.619, 52832.202 24/03/02,00:40:52,04,11,1, 11.9,1,1, 3.578, 10394.653, 418.627, 52832.207 24/03/02,00:40:52,05,11,1, 11.9,1,1, 3.578, 10394.689, 418.611, 52832.188 24/03/02,00:40:52,06,11,1, 11.9,1,1, 3.578, 10394.670, 418.611, 52832.206 24/03/02,00:40:52,07,11,1, 11.9,1,1, 3.578, 10394.640, 418.618, 52832.204 24/03/02,00:40:52,08,11,1, 11.9,1,1, 3.578, 10394.634, 418.614, 52832.175 24/03/02,00:40:52,09,11,1, 11.9,1,1, 3.578, 10394.621, 418.623, 52832.243 24/03/02,00:40:52,10,11,1, 11.9,1,1, 3.578, 10394.632, 418.597, 52832.195 24/03/02,00:40:52,11,11,1, 11.9,1,1, 3.578, 10394.604, 418.620, 52832.253 24/03/02,00:40:52,12,11,1, 11.9,1,1, 3.578, 10394.624, 418.592, 52832.226 24/03/02,00:40:52,13,11,1, 11.9,1,1, 3.578, 10394.634, 418.600, 52832.211 24/03/02,00:40:52,14,11,1, 11.9,1,1, 3.578, 10394.581, 418.608, 52832.234 24/03/02,00:40:52,15,11,1, 11.9,1,1, 3.578, 10394.599, 418.594, 52832.252 24/03/02,00:40:52,16,11,1, 11.9,1,1, 3.578, 10394.594, 418.601, 52832.237 24/03/02,00:40:52,17,11,1, 11.9,1,1, 3.578, 10394.581, 418.597, 52832.238 24/03/02,00:40:52,18,11,1, 11.9,1,1, 3.578, 10394.561, 418.603, 52832.221 24/03/02,00:40:52,19,11,1, 11.9,1,1, 3.578, 10394.580, 418.619, 52832.246 24/03/02,00:40:53,00,11,1, 12.0,1,1, 3.580, 10394.572, 418.619, 52832.246 24/03/02,00:40:53,01,11,1, 12.0,1,1, 3.580, 10394.567, 418.615, 52832.254 24/03/02,00:40:53,02,11,1, 12.0,1,1, 3.580, 10394.556, 418.597, 52832.206 24/03/02,00:40:53,03,11,1, 12.0,1,1, 3.580, 10394.544, 418.600, 52832.241 24/03/02,00:40:53,04,11,1, 12.0,1,1, 3.580, 10394.510, 418.601, 52832.271 24/03/02,00:40:53,05,11,1, 12.0,1,1, 3.580, 10394.538, 418.582, 52832.247 24/03/02,00:40:53,06,11,1, 12.0,1,1, 3.580, 10394.535, 418.593, 52832.236 24/03/02,00:40:53,07,11,1, 12.0,1,1, 3.580, 10394.536, 418.609, 52832.260 24/03/02,00:40:53,08,11,1, 12.0,1,1, 3.580, 10394.532, 418.610, 52832.267 24/03/02,00:40:53,09,11,1, 12.0,1,1, 3.580, 10394.544, 418.628, 52832.267 24/03/02,00:40:53,10,11,1, 12.0,1,1, 3.580, 10394.516, 418.600, 52832.245 24/03/02,00:40:53,11,11,1, 12.0,1,1, 3.580, 10394.510, 418.614, 52832.269 24/03/02,00:40:53,12,11,1, 12.0,1,1, 3.580, 10394.521, 418.613, 52832.274 24/03/02,00:40:53,13,11,1, 12.0,1,1, 3.580, 10394.515, 418.600, 52832.275 24/03/02,00:40:53,14,11,1, 12.0,1,1, 3.580, 10394.524, 418.624, 52832.346 24/03/02,00:40:53,15,11,1, 12.0,1,1, 3.580, 10394.480, 418.612, 52832.251 24/03/02,00:40:53,16,11,1, 12.0,1,1, 3.580, 10394.479, 418.602, 52832.311 24/03/02,00:40:53,17,11,1, 12.0,1,1, 3.580, 10394.457, 418.605, 52832.304 24/03/02,00:40:53,18,11,1, 12.0,1,1, 3.580, 10394.470, 418.623, 52832.289 24/03/02,00:40:53,19,11,1, 12.0,1,1, 3.580, 10394.476, 418.610, 52832.249 24/03/02,00:40:54,00,10,1, 11.9,1,1, 3.582, 10394.472, 418.610, 52832.249 24/03/02,00:40:54,01,10,1, 11.9,1,1, 3.582, 10394.453, 418.619, 52832.528 24/03/02,00:40:54,02,10,1, 11.9,1,1, 3.582, 10394.435, 418.641, 52832.378 24/03/02,00:40:54,03,10,1, 11.9,1,1, 3.582, 10394.461, 418.641, 52832.351 24/03/02,00:40:54,04,10,1, 11.9,1,1, 3.582, 10394.461, 418.633, 52832.371 24/03/02,00:40:54,05,10,1, 11.9,1,1, 3.582, 10394.437, 418.628, 52832.284 24/03/02,00:40:54,06,10,1, 11.9,1,1, 3.582, 10394.436, 418.645, 52832.293 24/03/02,00:40:54,07,10,1, 11.9,1,1, 3.582, 10394.440, 418.656, 52832.299 24/03/02,00:40:54,08,10,1, 11.9,1,1, 3.582, 10394.431, 418.654, 52832.339 24/03/02,00:40:54,09,10,1, 11.9,1,1, 3.582, 10394.398, 418.635, 52832.322 24/03/02,00:40:54,10,10,1, 11.9,1,1, 3.582, 10394.428, 418.643, 52832.319 24/03/02,00:40:54,11,10,1, 11.9,1,1, 3.582, 10394.394, 418.646, 52832.339 24/03/02,00:40:54,12,10,1, 11.9,1,1, 3.582, 10394.392, 418.630, 52832.304 24/03/02,00:40:54,13,10,1, 11.9,1,1, 3.582, 10394.420, 418.614, 52832.313 24/03/02,00:40:54,14,10,1, 11.9,1,1, 3.582, 10394.407, 418.624, 52832.312 24/03/02,00:40:54,15,10,1, 11.9,1,1, 3.582, 10394.400, 418.643, 52832.339 24/03/02,00:40:54,16,10,1, 11.9,1,1, 3.582, 10394.383, 418.630, 52832.357 24/03/02,00:40:54,17,10,1, 11.9,1,1, 3.582, 10394.378, 418.645, 52832.356 24/03/02,00:40:54,18,10,1, 11.9,1,1, 3.582, 10394.365, 418.663, 52832.325 24/03/02,00:40:54,19,10,1, 11.9,1,1, 3.582, 10394.360, 418.652, 52832.324 24/03/02,00:40:55,00,10,1, 11.9,1,1, 3.578, 10394.355, 418.652, 52832.324 24/03/02,00:40:55,01,10,1, 11.9,1,1, 3.578, 10394.323, 418.661, 52832.352 24/03/02,00:40:55,02,10,1, 11.9,1,1, 3.578, 10394.351, 418.639, 52832.361 24/03/02,00:40:55,03,10,1, 11.9,1,1, 3.578, 10394.331, 418.636, 52832.368 24/03/02,00:40:55,04,10,1, 11.9,1,1, 3.578, 10394.326, 418.648, 52832.348 24/03/02,00:40:55,05,10,1, 11.9,1,1, 3.578, 10394.321, 418.656, 52832.326 24/03/02,00:40:55,06,10,1, 11.9,1,1, 3.578, 10394.316, 418.655, 52832.329 24/03/02,00:40:55,07,10,1, 11.9,1,1, 3.578, 10394.315, 418.655, 52832.396 24/03/02,00:40:55,08,10,1, 11.9,1,1, 3.578, 10394.322, 418.638, 52832.354 24/03/02,00:40:55,09,10,1, 11.9,1,1, 3.578, 10394.306, 418.658, 52832.301 24/03/02,00:40:55,10,10,1, 11.9,1,1, 3.578, 10394.300, 418.682, 52832.379 24/03/02,00:40:55,11,10,1, 11.9,1,1, 3.578, 10394.296, 418.656, 52832.331 24/03/02,00:40:55,12,10,1, 11.9,1,1, 3.578, 10394.304, 418.668, 52832.369 24/03/02,00:40:55,13,10,1, 11.9,1,1, 3.578, 10394.280, 418.670, 52832.382 24/03/02,00:40:55,14,10,1, 11.9,1,1, 3.578, 10394.279, 418.686, 52832.344 24/03/02,00:40:55,15,10,1, 11.9,1,1, 3.578, 10394.269, 418.677, 52832.314 24/03/02,00:40:55,16,10,1, 11.9,1,1, 3.578, 10394.255, 418.671, 52832.418 24/03/02,00:40:55,17,10,1, 11.9,1,1, 3.578, 10394.257, 418.678, 52832.326 24/03/02,00:40:55,18,10,1, 11.9,1,1, 3.578, 10394.260, 418.646, 52832.303 24/03/02,00:40:55,19,10,1, 11.9,1,1, 3.578, 10394.255, 418.673, 52832.411 24/03/02,00:40:56,00,10,1, 11.9,1,1, 3.580, 10394.255, 418.673, 52832.411 24/03/02,00:40:56,01,10,1, 11.9,1,1, 3.580, 10394.231, 418.657, 52832.385 24/03/02,00:40:56,02,10,1, 11.9,1,1, 3.580, 10394.220, 418.663, 52832.372 24/03/02,00:40:56,03,10,1, 11.9,1,1, 3.580, 10394.221, 418.677, 52832.354 24/03/02,00:40:56,04,10,1, 11.9,1,1, 3.580, 10394.226, 418.651, 52832.402 24/03/02,00:40:56,05,10,1, 11.9,1,1, 3.580, 10394.242, 418.657, 52832.391 24/03/02,00:40:56,06,10,1, 11.9,1,1, 3.580, 10394.194, 418.665, 52832.393 24/03/02,00:40:56,07,10,1, 11.9,1,1, 3.580, 10394.190, 418.652, 52832.400 24/03/02,00:40:56,08,10,1, 11.9,1,1, 3.580, 10394.204, 418.652, 52832.462 24/03/02,00:40:56,09,10,1, 11.9,1,1, 3.580, 10394.176, 418.657, 52832.427 24/03/02,00:40:56,10,10,1, 11.9,1,1, 3.580, 10394.196, 418.654, 52832.399 24/03/02,00:40:56,11,10,1, 11.9,1,1, 3.580, 10394.194, 418.634, 52832.358 24/03/02,00:40:56,12,10,1, 11.9,1,1, 3.580, 10394.177, 418.649, 52832.389 24/03/02,00:40:56,13,10,1, 11.9,1,1, 3.580, 10394.199, 418.633, 52832.411 24/03/02,00:40:56,14,10,1, 11.9,1,1, 3.580, 10394.183, 418.651, 52832.410 24/03/02,00:40:56,15,10,1, 11.9,1,1, 3.580, 10394.164, 418.645, 52832.386 24/03/02,00:40:56,16,10,1, 11.9,1,1, 3.580, 10394.165, 418.654, 52832.420 24/03/02,00:40:56,17,10,1, 11.9,1,1, 3.580, 10394.148, 418.641, 52832.415 24/03/02,00:40:56,18,10,1, 11.9,1,1, 3.580, 10394.159, 418.641, 52832.418 24/03/02,00:40:56,19,10,1, 11.9,1,1, 3.580, 10394.155, 418.627, 52832.387 24/03/02,00:40:57,00,10,1, 12.0,1,1, 3.579, 10394.155, 418.627, 52832.387 24/03/02,00:40:57,01,10,1, 12.0,1,1, 3.579, 10394.145, 418.620, 52832.401 24/03/02,00:40:57,02,10,1, 12.0,1,1, 3.579, 10394.129, 418.632, 52832.379 24/03/02,00:40:57,03,10,1, 12.0,1,1, 3.579, 10394.138, 418.634, 52832.395 24/03/02,00:40:57,04,10,1, 12.0,1,1, 3.579, 10394.127, 418.617, 52832.442 24/03/02,00:40:57,05,10,1, 12.0,1,1, 3.579, 10394.114, 418.616, 52832.404 24/03/02,00:40:57,06,10,1, 12.0,1,1, 3.579, 10394.127, 418.606, 52832.405 24/03/02,00:40:57,07,10,1, 12.0,1,1, 3.579, 10394.109, 418.617, 52832.392 24/03/02,00:40:57,08,10,1, 12.0,1,1, 3.579, 10394.110, 418.590, 52832.419 24/03/02,00:40:57,09,10,1, 12.0,1,1, 3.579, 10394.116, 418.612, 52832.399 24/03/02,00:40:57,10,10,1, 12.0,1,1, 3.579, 10394.087, 418.587, 52832.393 24/03/02,00:40:57,11,10,1, 12.0,1,1, 3.579, 10394.095, 418.599, 52832.388 24/03/02,00:40:57,12,10,1, 12.0,1,1, 3.579, 10394.109, 418.588, 52832.407 24/03/02,00:40:57,13,10,1, 12.0,1,1, 3.579, 10394.095, 418.588, 52832.365 24/03/02,00:40:57,14,10,1, 12.0,1,1, 3.579, 10394.111, 418.582, 52832.369 24/03/02,00:40:57,15,10,1, 12.0,1,1, 3.579, 10394.109, 418.574, 52832.327 24/03/02,00:40:57,16,10,1, 12.0,1,1, 3.579, 10394.053, 418.588, 52832.422 24/03/02,00:40:57,17,10,1, 12.0,1,1, 3.579, 10394.058, 418.577, 52832.393 24/03/02,00:40:57,18,10,1, 12.0,1,1, 3.579, 10394.058, 418.581, 52832.416 24/03/02,00:40:57,19,10,1, 12.0,1,1, 3.579, 10394.065, 418.561, 52832.389 24/03/02,00:40:58,00,10,1, 11.8,1,1, 3.579, 10394.063, 418.561, 52832.389 24/03/02,00:40:58,01,10,1, 11.8,1,1, 3.579, 10394.059, 418.547, 52832.411 24/03/02,00:40:58,02,10,1, 11.8,1,1, 3.579, 10394.056, 418.552, 52832.353 24/03/02,00:40:58,03,10,1, 11.8,1,1, 3.579, 10394.029, 418.553, 52832.324 24/03/02,00:40:58,04,10,1, 11.8,1,1, 3.579, 10394.041, 418.555, 52832.378 24/03/02,00:40:58,05,10,1, 11.8,1,1, 3.579, 10394.037, 418.543, 52832.384 24/03/02,00:40:58,06,10,1, 11.8,1,1, 3.579, 10394.047, 418.546, 52832.405 24/03/02,00:40:58,07,10,1, 11.8,1,1, 3.579, 10394.032, 418.547, 52832.405 24/03/02,00:40:58,08,10,1, 11.8,1,1, 3.579, 10394.013, 418.517, 52832.382 24/03/02,00:40:58,09,10,1, 11.8,1,1, 3.579, 10394.026, 418.515, 52832.365 24/03/02,00:40:58,10,10,1, 11.8,1,1, 3.579, 10394.020, 418.523, 52832.413 24/03/02,00:40:58,11,10,1, 11.8,1,1, 3.579, 10394.008, 418.520, 52832.426 24/03/02,00:40:58,12,10,1, 11.8,1,1, 3.579, 10393.987, 418.495, 52832.389 24/03/02,00:40:58,13,10,1, 11.8,1,1, 3.579, 10394.022, 418.506, 52832.390 24/03/02,00:40:58,14,10,1, 11.8,1,1, 3.579, 10393.997, 418.532, 52832.378 24/03/02,00:40:58,15,10,1, 11.8,1,1, 3.579, 10393.977, 418.505, 52832.414 24/03/02,00:40:58,16,10,1, 11.8,1,1, 3.579, 10393.973, 418.533, 52832.403 24/03/02,00:40:58,17,10,1, 11.8,1,1, 3.579, 10393.982, 418.490, 52832.453 24/03/02,00:40:58,18,10,1, 11.8,1,1, 3.579, 10393.956, 418.513, 52832.422 24/03/02,00:40:58,19,10,1, 11.8,1,1, 3.579, 10393.956, 418.511, 52832.434 24/03/02,00:40:59,00,10,1, 12.0,1,1, 3.576, 10393.955, 418.511, 52832.434 24/03/02,00:40:59,01,10,1, 12.0,1,1, 3.576, 10393.959, 418.472, 52832.384 24/03/02,00:40:59,02,10,1, 12.0,1,1, 3.576, 10393.965, 418.488, 52832.396 24/03/02,00:40:59,03,10,1, 12.0,1,1, 3.576, 10393.935, 418.481, 52832.370 24/03/02,00:40:59,04,10,1, 12.0,1,1, 3.576, 10393.936, 418.476, 52832.360 24/03/02,00:40:59,05,10,1, 12.0,1,1, 3.576, 10393.941, 418.478, 52832.389 24/03/02,00:40:59,06,10,1, 12.0,1,1, 3.576, 10393.935, 418.470, 52832.392 24/03/02,00:40:59,07,10,1, 12.0,1,1, 3.576, 10393.921, 418.467, 52832.482 24/03/02,00:40:59,08,10,1, 12.0,1,1, 3.576, 10393.907, 418.464, 52832.417 24/03/02,00:40:59,09,10,1, 12.0,1,1, 3.576, 10393.932, 418.462, 52832.238 24/03/02,00:40:59,10,10,1, 12.0,1,1, 3.576, 10393.923, 418.457, 52832.449 24/03/02,00:40:59,11,10,1, 12.0,1,1, 3.576, 10393.899, 418.470, 52832.436 24/03/02,00:40:59,12,10,1, 12.0,1,1, 3.576, 10393.899, 418.470, 52832.452 24/03/02,00:40:59,13,10,1, 12.0,1,1, 3.576, 10393.872, 418.458, 52832.424 24/03/02,00:40:59,14,10,1, 12.0,1,1, 3.576, 10393.899, 418.449, 52832.377 24/03/02,00:40:59,15,10,1, 12.0,1,1, 3.576, 10393.901, 418.455, 52832.452 24/03/02,00:40:59,16,10,1, 12.0,1,1, 3.576, 10393.867, 418.428, 52832.345 24/03/02,00:40:59,17,10,1, 12.0,1,1, 3.576, 10393.879, 418.424, 52832.462 24/03/02,00:40:59,18,10,1, 12.0,1,1, 3.576, 10393.892, 418.423, 52832.502 24/03/02,00:40:59,19,10,1, 12.0,1,1, 3.576, 10393.874, 418.419, 52832.441 24/03/02,00:41:00,00,11,1, 11.9,1,1, 3.581, 10393.871, 418.419, 52832.441 24/03/02,00:41:00,01,11,1, 11.9,1,1, 3.581, 10393.851, 418.440, 52832.434 24/03/02,00:41:00,02,11,1, 11.9,1,1, 3.581, 10393.869, 418.412, 52832.219 24/03/02,00:41:00,03,11,1, 11.9,1,1, 3.581, 10393.866, 418.377, 52832.345 24/03/02,00:41:00,04,11,1, 11.9,1,1, 3.581, 10393.852, 418.379, 52832.263 24/03/02,00:41:00,05,11,1, 11.9,1,1, 3.581, 10393.840, 418.366, 52832.298 24/03/02,00:41:00,06,11,1, 11.9,1,1, 3.581, 10393.823, 418.367, 52832.222 24/03/02,00:41:00,07,11,1, 11.9,1,1, 3.581, 10393.861, 418.320, 52832.261 24/03/02,00:41:00,08,11,1, 11.9,1,1, 3.581, 10393.820, 418.349, 52832.261 24/03/02,00:41:00,09,11,1, 11.9,1,1, 3.581, 10393.809, 418.387, 52832.256 24/03/02,00:41:00,10,11,1, 11.9,1,1, 3.581, 10393.823, 418.370, 52832.220 24/03/02,00:41:00,11,11,1, 11.9,1,1, 3.581, 10393.811, 418.365, 52832.194 24/03/02,00:41:00,12,11,1, 11.9,1,1, 3.581, 10393.789, 418.379, 52832.310 24/03/02,00:41:00,13,11,1, 11.9,1,1, 3.581, 10393.796, 418.372, 52832.291 24/03/02,00:41:00,14,11,1, 11.9,1,1, 3.581, 10393.785, 418.364, 52832.277 24/03/02,00:41:00,15,11,1, 11.9,1,1, 3.581, 10393.795, 418.380, 52832.318 24/03/02,00:41:00,16,11,1, 11.9,1,1, 3.581, 10393.783, 418.361, 52832.280 24/03/02,00:41:00,17,11,1, 11.9,1,1, 3.581, 10393.783, 418.368, 52832.258 24/03/02,00:41:00,18,11,1, 11.9,1,1, 3.581, 10393.788, 418.364, 52832.302 24/03/02,00:41:00,19,11,1, 11.9,1,1, 3.581, 10393.767, 418.363, 52832.221 24/03/02,00:41:01,00,11,1, 11.9,1,1, 3.581, 10393.763, 418.363, 52832.221 24/03/02,00:41:01,01,11,1, 11.9,1,1, 3.581, 10393.709, 418.354, 52832.264 24/03/02,00:41:01,02,11,1, 11.9,1,1, 3.581, 10393.729, 418.338, 52832.296 24/03/02,00:41:01,03,11,1, 11.9,1,1, 3.581, 10393.739, 418.360, 52832.275 24/03/02,00:41:01,04,11,1, 11.9,1,1, 3.581, 10393.768, 418.343, 52832.230 24/03/02,00:41:01,05,11,1, 11.9,1,1, 3.581, 10393.730, 418.347, 52832.331 24/03/02,00:41:01,06,11,1, 11.9,1,1, 3.581, 10393.753, 418.326, 52832.307 24/03/02,00:41:01,07,11,1, 11.9,1,1, 3.581, 10393.720, 418.323, 52832.220 24/03/02,00:41:01,08,11,1, 11.9,1,1, 3.581, 10393.728, 418.331, 52832.298 24/03/02,00:41:01,09,11,1, 11.9,1,1, 3.581, 10393.724, 418.331, 52832.213 24/03/02,00:41:01,10,11,1, 11.9,1,1, 3.581, 10393.713, 418.345, 52832.274 24/03/02,00:41:01,11,11,1, 11.9,1,1, 3.581, 10393.731, 418.291, 52832.269 24/03/02,00:41:01,12,11,1, 11.9,1,1, 3.581, 10393.740, 418.306, 52832.300 24/03/02,00:41:01,13,11,1, 11.9,1,1, 3.581, 10393.715, 418.313, 52832.304 24/03/02,00:41:01,14,11,1, 11.9,1,1, 3.581, 10393.716, 418.320, 52832.284 24/03/02,00:41:01,15,11,1, 11.9,1,1, 3.581, 10393.708, 418.319, 52832.351 24/03/02,00:41:01,16,11,1, 11.9,1,1, 3.581, 10393.698, 418.324, 52832.315 24/03/02,00:41:01,17,11,1, 11.9,1,1, 3.581, 10393.701, 418.304, 52832.314 24/03/02,00:41:01,18,11,1, 11.9,1,1, 3.581, 10393.685, 418.327, 52832.329 24/03/02,00:41:01,19,11,1, 11.9,1,1, 3.581, 10393.693, 418.341, 52832.351 24/03/02,00:41:02,00,11,1, 11.9,1,1, 3.579, 10393.687, 418.341, 52832.351 24/03/02,00:41:02,01,11,1, 11.9,1,1, 3.579, 10393.664, 418.324, 52832.285 24/03/02,00:41:02,02,11,1, 11.9,1,1, 3.579, 10393.650, 418.318, 52832.314 24/03/02,00:41:02,03,11,1, 11.9,1,1, 3.579, 10393.669, 418.329, 52832.325 24/03/02,00:41:02,04,11,1, 11.9,1,1, 3.579, 10393.669, 418.305, 52832.357 24/03/02,00:41:02,05,11,1, 11.9,1,1, 3.579, 10393.663, 418.331, 52832.321 24/03/02,00:41:02,06,11,1, 11.9,1,1, 3.579, 10393.620, 418.302, 52832.360 24/03/02,00:41:02,07,11,1, 11.9,1,1, 3.579, 10393.673, 418.291, 52832.273 24/03/02,00:41:02,08,11,1, 11.9,1,1, 3.579, 10393.617, 418.306, 52832.325 24/03/02,00:41:02,09,11,1, 11.9,1,1, 3.579, 10393.654, 418.299, 52832.391 24/03/02,00:41:02,10,11,1, 11.9,1,1, 3.579, 10393.667, 418.296, 52832.262 24/03/02,00:41:02,11,11,1, 11.9,1,1, 3.579, 10393.612, 418.288, 52832.339 24/03/02,00:41:02,12,11,1, 11.9,1,1, 3.579, 10393.638, 418.290, 52832.268 24/03/02,00:41:02,13,11,1, 11.9,1,1, 3.579, 10393.627, 418.302, 52832.329 24/03/02,00:41:02,14,11,1, 11.9,1,1, 3.579, 10393.620, 418.291, 52832.311 24/03/02,00:41:02,15,11,1, 11.9,1,1, 3.579, 10393.607, 418.279, 52832.286 24/03/02,00:41:02,16,11,1, 11.9,1,1, 3.579, 10393.600, 418.303, 52832.378 24/03/02,00:41:02,17,11,1, 11.9,1,1, 3.579, 10393.598, 418.313, 52832.313 24/03/02,00:41:02,18,11,1, 11.9,1,1, 3.579, 10393.586, 418.304, 52832.383 24/03/02,00:41:02,19,11,1, 11.9,1,1, 3.579, 10393.576, 418.305, 52832.383 24/03/02,00:41:03,00,11,1, 11.9,1,1, 3.579, 10393.571, 418.305, 52832.383 24/03/02,00:41:03,01,11,1, 11.9,1,1, 3.579, 10393.568, 418.325, 52832.315 24/03/02,00:41:03,02,11,1, 11.9,1,1, 3.579, 10393.578, 418.295, 52832.298 24/03/02,00:41:03,03,11,1, 11.9,1,1, 3.579, 10393.582, 418.324, 52832.383 24/03/02,00:41:03,04,11,1, 11.9,1,1, 3.579, 10393.558, 418.313, 52832.390 24/03/02,00:41:03,05,11,1, 11.9,1,1, 3.579, 10393.565, 418.317, 52832.368 24/03/02,00:41:03,06,11,1, 11.9,1,1, 3.579, 10393.539, 418.295, 52832.427 24/03/02,00:41:03,07,11,1, 11.9,1,1, 3.579, 10393.557, 418.307, 52832.401 24/03/02,00:41:03,08,11,1, 11.9,1,1, 3.579, 10393.531, 418.303, 52832.363 24/03/02,00:41:03,09,11,1, 11.9,1,1, 3.579, 10393.522, 418.302, 52832.399 24/03/02,00:41:03,10,11,1, 11.9,1,1, 3.579, 10393.511, 418.295, 52832.398 24/03/02,00:41:03,11,11,1, 11.9,1,1, 3.579, 10393.496, 418.322, 52832.433 24/03/02,00:41:03,12,11,1, 11.9,1,1, 3.579, 10393.497, 418.290, 52832.385 24/03/02,00:41:03,13,11,1, 11.9,1,1, 3.579, 10393.507, 418.283, 52832.363 24/03/02,00:41:03,14,11,1, 11.9,1,1, 3.579, 10393.517, 418.309, 52832.359 24/03/02,00:41:03,15,11,1, 11.9,1,1, 3.579, 10393.500, 418.287, 52832.408 24/03/02,00:41:03,16,11,1, 11.9,1,1, 3.579, 10393.487, 418.314, 52832.424 24/03/02,00:41:03,17,11,1, 11.9,1,1, 3.579, 10393.498, 418.312, 52832.345 24/03/02,00:41:03,18,11,1, 11.9,1,1, 3.579, 10393.476, 418.291, 52832.382 24/03/02,00:41:03,19,11,1, 11.9,1,1, 3.579, 10393.489, 418.314, 52832.401 24/03/02,00:41:04,00,11,1, 11.9,1,1, 3.580, 10393.487, 418.314, 52832.401 24/03/02,00:41:04,01,11,1, 11.9,1,1, 3.580, 10393.459, 418.319, 52832.364 24/03/02,00:41:04,02,11,1, 11.9,1,1, 3.580, 10393.444, 418.304, 52832.424 24/03/02,00:41:04,03,11,1, 11.9,1,1, 3.580, 10393.458, 418.303, 52832.353 24/03/02,00:41:04,04,11,1, 11.9,1,1, 3.580, 10393.444, 418.311, 52832.440 24/03/02,00:41:04,05,11,1, 11.9,1,1, 3.580, 10393.445, 418.304, 52832.378 24/03/02,00:41:04,06,11,1, 11.9,1,1, 3.580, 10393.420, 418.317, 52832.415 24/03/02,00:41:04,07,11,1, 11.9,1,1, 3.580, 10393.429, 418.301, 52832.410 24/03/02,00:41:04,08,11,1, 11.9,1,1, 3.580, 10393.441, 418.316, 52832.374 24/03/02,00:41:04,09,11,1, 11.9,1,1, 3.580, 10393.419, 418.306, 52832.432 24/03/02,00:41:04,10,11,1, 11.9,1,1, 3.580, 10393.409, 418.314, 52832.380 24/03/02,00:41:04,11,11,1, 11.9,1,1, 3.580, 10393.396, 418.297, 52832.438 24/03/02,00:41:04,12,11,1, 11.9,1,1, 3.580, 10393.390, 418.310, 52832.435 24/03/02,00:41:04,13,11,1, 11.9,1,1, 3.580, 10393.398, 418.298, 52832.423 24/03/02,00:41:04,14,11,1, 11.9,1,1, 3.580, 10393.402, 418.284, 52832.425 24/03/02,00:41:04,15,11,1, 11.9,1,1, 3.580, 10393.386, 418.307, 52832.415 24/03/02,00:41:04,16,11,1, 11.9,1,1, 3.580, 10393.367, 418.298, 52832.445 24/03/02,00:41:04,17,11,1, 11.9,1,1, 3.580, 10393.375, 418.300, 52832.380 24/03/02,00:41:04,18,11,1, 11.9,1,1, 3.580, 10393.360, 418.313, 52832.413 24/03/02,00:41:04,19,11,1, 11.9,1,1, 3.580, 10393.335, 418.331, 52832.575 24/03/02,00:41:05,00,11,1, 12.0,1,1, 3.577, 10393.329, 418.331, 52832.575 24/03/02,00:41:05,01,11,1, 12.0,1,1, 3.577, 10393.352, 418.317, 52832.392 24/03/02,00:41:05,02,11,1, 12.0,1,1, 3.577, 10393.355, 418.308, 52832.497 24/03/02,00:41:05,03,11,1, 12.0,1,1, 3.577, 10393.336, 418.328, 52832.514 24/03/02,00:41:05,04,11,1, 12.0,1,1, 3.577, 10393.335, 418.312, 52832.457 24/03/02,00:41:05,05,11,1, 12.0,1,1, 3.577, 10393.325, 418.316, 52832.438 24/03/02,00:41:05,06,11,1, 12.0,1,1, 3.577, 10393.301, 418.326, 52832.763 24/03/02,00:41:05,07,11,1, 12.0,1,1, 3.577, 10393.337, 418.280, 52832.414 24/03/02,00:41:05,08,11,1, 12.0,1,1, 3.577, 10393.311, 418.312, 52832.530 24/03/02,00:41:05,09,11,1, 12.0,1,1, 3.577, 10393.293, 418.277, 52832.438 24/03/02,00:41:05,10,11,1, 12.0,1,1, 3.577, 10393.284, 418.304, 52832.443 24/03/02,00:41:05,11,11,1, 12.0,1,1, 3.577, 10393.270, 418.313, 52832.557 24/03/02,00:41:05,12,11,1, 12.0,1,1, 3.577, 10393.259, 418.316, 52832.514 24/03/02,00:41:05,13,11,1, 12.0,1,1, 3.577, 10393.279, 418.298, 52832.526 24/03/02,00:41:05,14,11,1, 12.0,1,1, 3.577, 10393.283, 418.324, 52832.540 24/03/02,00:41:05,15,11,1, 12.0,1,1, 3.577, 10393.258, 418.307, 52832.497 24/03/02,00:41:05,16,11,1, 12.0,1,1, 3.577, 10393.240, 418.279, 52832.499 24/03/02,00:41:05,17,11,1, 12.0,1,1, 3.577, 10393.239, 418.298, 52832.528 24/03/02,00:41:05,18,11,1, 12.0,1,1, 3.577, 10393.227, 418.286, 52832.512 24/03/02,00:41:05,19,11,1, 12.0,1,1, 3.577, 10393.217, 418.286, 52832.497 24/03/02,00:41:06,00,11,1, 11.9,1,1, 3.577, 10393.212, 418.286, 52832.497 24/03/02,00:41:06,01,11,1, 11.9,1,1, 3.577, 10393.218, 418.294, 52832.534 24/03/02,00:41:06,02,11,1, 11.9,1,1, 3.577, 10393.180, 418.314, 52832.549 24/03/02,00:41:06,03,11,1, 11.9,1,1, 3.577, 10393.213, 418.301, 52832.538 24/03/02,00:41:06,04,11,1, 11.9,1,1, 3.577, 10393.194, 418.322, 52832.552 24/03/02,00:41:06,05,11,1, 11.9,1,1, 3.577, 10393.187, 418.314, 52832.548 24/03/02,00:41:06,06,11,1, 11.9,1,1, 3.577, 10393.189, 418.314, 52832.548 24/03/02,00:41:06,07,11,1, 11.9,1,1, 3.577, 10393.189, 418.326, 52832.516 24/03/02,00:41:06,08,11,1, 11.9,1,1, 3.577, 10393.160, 418.306, 52832.543 24/03/02,00:41:06,09,11,1, 11.9,1,1, 3.577, 10393.168, 418.321, 52832.545 24/03/02,00:41:06,10,11,1, 11.9,1,1, 3.577, 10393.140, 418.308, 52832.641 24/03/02,00:41:06,11,11,1, 11.9,1,1, 3.577, 10393.135, 418.319, 52832.502 24/03/02,00:41:06,12,11,1, 11.9,1,1, 3.577, 10393.132, 418.329, 52832.529 24/03/02,00:41:06,13,11,1, 11.9,1,1, 3.577, 10393.106, 418.324, 52832.554 24/03/02,00:41:06,14,11,1, 11.9,1,1, 3.577, 10393.099, 418.305, 52832.548 24/03/02,00:41:06,15,11,1, 11.9,1,1, 3.577, 10393.111, 418.303, 52832.555 24/03/02,00:41:06,16,11,1, 11.9,1,1, 3.577, 10393.097, 418.293, 52832.538 24/03/02,00:41:06,17,11,1, 11.9,1,1, 3.577, 10393.094, 418.309, 52832.550 24/03/02,00:41:06,18,11,1, 11.9,1,1, 3.577, 10393.069, 418.297, 52832.543 24/03/02,00:41:06,19,11,1, 11.9,1,1, 3.577, 10393.065, 418.322, 52832.556 24/03/02,00:41:07,00,11,1, 11.9,1,1, 3.576, 10393.062, 418.322, 52832.556 24/03/02,00:41:07,01,11,1, 11.9,1,1, 3.576, 10393.045, 418.328, 52832.603 24/03/02,00:41:07,02,11,1, 11.9,1,1, 3.576, 10393.044, 418.301, 52832.597 24/03/02,00:41:07,03,11,1, 11.9,1,1, 3.576, 10393.042, 418.299, 52832.564 24/03/02,00:41:07,04,11,1, 11.9,1,1, 3.576, 10393.038, 418.315, 52832.595 24/03/02,00:41:07,05,11,1, 11.9,1,1, 3.576, 10393.010, 418.291, 52832.585 24/03/02,00:41:07,06,11,1, 11.9,1,1, 3.576, 10393.027, 418.282, 52832.596 24/03/02,00:41:07,07,11,1, 11.9,1,1, 3.576, 10392.992, 418.329, 52832.676 24/03/02,00:41:07,08,11,1, 11.9,1,1, 3.576, 10392.991, 418.305, 52832.539 24/03/02,00:41:07,09,11,1, 11.9,1,1, 3.576, 10392.979, 418.292, 52832.574 24/03/02,00:41:07,10,11,1, 11.9,1,1, 3.576, 10392.949, 418.309, 52832.553 24/03/02,00:41:07,11,11,1, 11.9,1,1, 3.576, 10392.964, 418.311, 52832.594 24/03/02,00:41:07,12,11,1, 11.9,1,1, 3.576, 10392.936, 418.304, 52832.533 24/03/02,00:41:07,13,11,1, 11.9,1,1, 3.576, 10392.896, 418.317, 52832.556 24/03/02,00:41:07,14,11,1, 11.9,1,1, 3.576, 10392.924, 418.300, 52832.616 24/03/02,00:41:07,15,11,1, 11.9,1,1, 3.576, 10392.917, 418.297, 52832.548 24/03/02,00:41:07,16,11,1, 11.9,1,1, 3.576, 10392.875, 418.299, 52832.605 24/03/02,00:41:07,17,11,1, 11.9,1,1, 3.576, 10392.896, 418.305, 52832.594 24/03/02,00:41:07,18,11,1, 11.9,1,1, 3.576, 10392.900, 418.292, 52832.574 24/03/02,00:41:07,19,11,1, 11.9,1,1, 3.576, 10392.879, 418.296, 52832.594 24/03/02,00:41:08,00,11,1, 11.9,1,1, 3.580, 10392.878, 418.296, 52832.594 24/03/02,00:41:08,01,11,1, 11.9,1,1, 3.580, 10392.860, 418.308, 52832.623 24/03/02,00:41:08,02,11,1, 11.9,1,1, 3.580, 10392.863, 418.294, 52832.579 24/03/02,00:41:08,03,11,1, 11.9,1,1, 3.580, 10392.851, 418.312, 52832.603 24/03/02,00:41:08,04,11,1, 11.9,1,1, 3.580, 10392.843, 418.311, 52832.594 24/03/02,00:41:08,05,11,1, 11.9,1,1, 3.580, 10392.823, 418.324, 52832.619 24/03/02,00:41:08,06,11,1, 11.9,1,1, 3.580, 10392.802, 418.338, 52832.605 24/03/02,00:41:08,07,11,1, 11.9,1,1, 3.580, 10392.801, 418.335, 52832.626 24/03/02,00:41:08,08,11,1, 11.9,1,1, 3.580, 10392.799, 418.309, 52832.626 24/03/02,00:41:08,09,11,1, 11.9,1,1, 3.580, 10392.799, 418.327, 52832.639 24/03/02,00:41:08,10,11,1, 11.9,1,1, 3.580, 10392.794, 418.325, 52832.644 24/03/02,00:41:08,11,11,1, 11.9,1,1, 3.580, 10392.772, 418.338, 52832.628 24/03/02,00:41:08,12,11,1, 11.9,1,1, 3.580, 10392.768, 418.316, 52832.633 24/03/02,00:41:08,13,11,1, 11.9,1,1, 3.580, 10392.754, 418.334, 52832.632 24/03/02,00:41:08,14,11,1, 11.9,1,1, 3.580, 10392.730, 418.319, 52832.636 24/03/02,00:41:08,15,11,1, 11.9,1,1, 3.580, 10392.737, 418.340, 52832.643 24/03/02,00:41:08,16,11,1, 11.9,1,1, 3.580, 10392.726, 418.313, 52832.624 24/03/02,00:41:08,17,11,1, 11.9,1,1, 3.580, 10392.728, 418.326, 52832.666 24/03/02,00:41:08,18,11,1, 11.9,1,1, 3.580, 10392.717, 418.341, 52832.654 24/03/02,00:41:08,19,11,1, 11.9,1,1, 3.580, 10392.721, 418.343, 52832.655 24/03/02,00:41:09,00,11,1, 11.8,1,1, 3.578, 10392.720, 418.343, 52832.655 24/03/02,00:41:09,01,11,1, 11.8,1,1, 3.578, 10392.678, 418.322, 52832.638 24/03/02,00:41:09,02,11,1, 11.8,1,1, 3.578, 10392.699, 418.322, 52832.658 24/03/02,00:41:09,03,11,1, 11.8,1,1, 3.578, 10392.705, 418.331, 52832.682 24/03/02,00:41:09,04,11,1, 11.8,1,1, 3.578, 10392.672, 418.344, 52832.658 24/03/02,00:41:09,05,11,1, 11.8,1,1, 3.578, 10392.664, 418.355, 52832.707 24/03/02,00:41:09,06,11,1, 11.8,1,1, 3.578, 10392.635, 418.351, 52832.660 24/03/02,00:41:09,07,11,1, 11.8,1,1, 3.578, 10392.625, 418.338, 52832.686 24/03/02,00:41:09,08,11,1, 11.8,1,1, 3.578, 10392.616, 418.352, 52832.700 24/03/02,00:41:09,09,11,1, 11.8,1,1, 3.578, 10392.609, 418.343, 52832.716 24/03/02,00:41:09,10,11,1, 11.8,1,1, 3.578, 10392.610, 418.339, 52832.708 24/03/02,00:41:09,11,11,1, 11.8,1,1, 3.578, 10392.598, 418.346, 52832.743 24/03/02,00:41:09,12,11,1, 11.8,1,1, 3.578, 10392.593, 418.343, 52832.690 24/03/02,00:41:09,13,11,1, 11.8,1,1, 3.578, 10392.574, 418.322, 52832.736 24/03/02,00:41:09,14,11,1, 11.8,1,1, 3.578, 10392.549, 418.337, 52832.741 24/03/02,00:41:09,15,11,1, 11.8,1,1, 3.578, 10392.539, 418.337, 52832.704 24/03/02,00:41:09,16,11,1, 11.8,1,1, 3.578, 10392.564, 418.351, 52832.716 24/03/02,00:41:09,17,11,1, 11.8,1,1, 3.578, 10392.526, 418.328, 52832.739 24/03/02,00:41:09,18,11,1, 11.8,1,1, 3.578, 10392.538, 418.321, 52832.706 24/03/02,00:41:09,19,11,1, 11.8,1,1, 3.578, 10392.521, 418.330, 52832.732 24/03/02,00:41:10,00,11,1, 11.9,1,1, 3.581, 10392.519, 418.330, 52832.732 24/03/02,00:41:10,01,11,1, 11.9,1,1, 3.581, 10392.523, 418.344, 52832.730 24/03/02,00:41:10,02,11,1, 11.9,1,1, 3.581, 10392.491, 418.359, 52832.745 24/03/02,00:41:10,03,11,1, 11.9,1,1, 3.581, 10392.487, 418.359, 52832.757 24/03/02,00:41:10,04,11,1, 11.9,1,1, 3.581, 10392.473, 418.364, 52832.764 24/03/02,00:41:10,05,11,1, 11.9,1,1, 3.581, 10392.464, 418.390, 52832.761 24/03/02,00:41:10,06,11,1, 11.9,1,1, 3.581, 10392.469, 418.374, 52832.782 24/03/02,00:41:10,07,11,1, 11.9,1,1, 3.581, 10392.457, 418.379, 52832.768 24/03/02,00:41:10,08,11,1, 11.9,1,1, 3.581, 10392.417, 418.364, 52832.776 24/03/02,00:41:10,09,11,1, 11.9,1,1, 3.581, 10392.422, 418.399, 52832.776 24/03/02,00:41:10,10,11,1, 11.9,1,1, 3.581, 10392.408, 418.373, 52832.755 24/03/02,00:41:10,11,11,1, 11.9,1,1, 3.581, 10392.389, 418.361, 52832.786 24/03/02,00:41:10,12,11,1, 11.9,1,1, 3.581, 10392.400, 418.383, 52832.766 24/03/02,00:41:10,13,11,1, 11.9,1,1, 3.581, 10392.394, 418.370, 52832.791 24/03/02,00:41:10,14,11,1, 11.9,1,1, 3.581, 10392.383, 418.389, 52832.796 24/03/02,00:41:10,15,11,1, 11.9,1,1, 3.581, 10392.370, 418.383, 52832.803 24/03/02,00:41:10,16,11,1, 11.9,1,1, 3.581, 10392.375, 418.382, 52832.784 24/03/02,00:41:10,17,11,1, 11.9,1,1, 3.581, 10392.370, 418.364, 52832.788 24/03/02,00:41:10,18,11,1, 11.9,1,1, 3.581, 10392.344, 418.367, 52832.776 24/03/02,00:41:10,19,11,1, 11.9,1,1, 3.581, 10392.354, 418.385, 52832.810 24/03/02,00:41:11,00,11,1, 11.9,1,1, 3.580, 10392.352, 418.385, 52832.810 24/03/02,00:41:11,01,11,1, 11.9,1,1, 3.580, 10392.336, 418.389, 52832.812 24/03/02,00:41:11,02,11,1, 11.9,1,1, 3.580, 10392.321, 418.392, 52832.832 24/03/02,00:41:11,03,11,1, 11.9,1,1, 3.580, 10392.325, 418.386, 52832.802 24/03/02,00:41:11,04,11,1, 11.9,1,1, 3.580, 10392.319, 418.392, 52832.799 24/03/02,00:41:11,05,11,1, 11.9,1,1, 3.580, 10392.302, 418.402, 52832.828 24/03/02,00:41:11,06,11,1, 11.9,1,1, 3.580, 10392.274, 418.410, 52832.838 24/03/02,00:41:11,07,11,1, 11.9,1,1, 3.580, 10392.300, 418.415, 52832.831 24/03/02,00:41:11,08,11,1, 11.9,1,1, 3.580, 10392.285, 418.386, 52832.816 24/03/02,00:41:11,09,11,1, 11.9,1,1, 3.580, 10392.275, 418.404, 52832.746 24/03/02,00:41:11,10,11,1, 11.9,1,1, 3.580, 10392.286, 418.399, 52832.848 24/03/02,00:41:11,11,11,1, 11.9,1,1, 3.580, 10392.272, 418.400, 52832.827 24/03/02,00:41:11,12,11,1, 11.9,1,1, 3.580, 10392.251, 418.414, 52832.806 24/03/02,00:41:11,13,11,1, 11.9,1,1, 3.580, 10392.238, 418.381, 52832.800 24/03/02,00:41:11,14,11,1, 11.9,1,1, 3.580, 10392.228, 418.392, 52832.837 24/03/02,00:41:11,15,11,1, 11.9,1,1, 3.580, 10392.236, 418.424, 52832.841 24/03/02,00:41:11,16,11,1, 11.9,1,1, 3.580, 10392.212, 418.404, 52832.842 24/03/02,00:41:11,17,11,1, 11.9,1,1, 3.580, 10392.215, 418.415, 52832.873 24/03/02,00:41:11,18,11,1, 11.9,1,1, 3.580, 10392.200, 418.391, 52832.842 24/03/02,00:41:11,19,11,1, 11.9,1,1, 3.580, 10392.207, 418.425, 52832.887 24/03/02,00:41:12,00,11,1, 11.9,1,1, 3.578, 10392.202, 418.425, 52832.887 24/03/02,00:41:12,01,11,1, 11.9,1,1, 3.578, 10392.195, 418.426, 52832.855 24/03/02,00:41:12,02,11,1, 11.9,1,1, 3.578, 10392.150, 418.445, 52832.887 24/03/02,00:41:12,03,11,1, 11.9,1,1, 3.578, 10392.163, 418.427, 52832.932 24/03/02,00:41:12,04,11,1, 11.9,1,1, 3.578, 10392.167, 418.435, 52832.834 24/03/02,00:41:12,05,11,1, 11.9,1,1, 3.578, 10392.166, 418.444, 52832.930 24/03/02,00:41:12,06,11,1, 11.9,1,1, 3.578, 10392.155, 418.459, 52832.865 24/03/02,00:41:12,07,11,1, 11.9,1,1, 3.578, 10392.153, 418.448, 52832.911 24/03/02,00:41:12,08,11,1, 11.9,1,1, 3.578, 10392.147, 418.449, 52832.866 24/03/02,00:41:12,09,11,1, 11.9,1,1, 3.578, 10392.145, 418.454, 52832.885 24/03/02,00:41:12,10,11,1, 11.9,1,1, 3.578, 10392.141, 418.421, 52832.835 24/03/02,00:41:12,11,11,1, 11.9,1,1, 3.578, 10392.123, 418.453, 52832.830 24/03/02,00:41:12,12,11,1, 11.9,1,1, 3.578, 10392.137, 418.455, 52832.848 24/03/02,00:41:12,13,11,1, 11.9,1,1, 3.578, 10392.111, 418.439, 52832.899 24/03/02,00:41:12,14,11,1, 11.9,1,1, 3.578, 10392.112, 418.455, 52832.930 24/03/02,00:41:12,15,11,1, 11.9,1,1, 3.578, 10392.123, 418.445, 52832.940 24/03/02,00:41:12,16,11,1, 11.9,1,1, 3.578, 10392.108, 418.425, 52832.855 24/03/02,00:41:12,17,11,1, 11.9,1,1, 3.578, 10392.100, 418.451, 52832.860 24/03/02,00:41:12,18,11,1, 11.9,1,1, 3.578, 10392.101, 418.448, 52832.854 24/03/02,00:41:12,19,11,1, 11.9,1,1, 3.578, 10392.082, 418.472, 52832.936 24/03/02,00:41:13,00,09,1, 11.9,1,1, 3.576, 10392.077, 418.472, 52832.936 24/03/02,00:41:13,01,09,1, 11.9,1,1, 3.576, 10392.057, 418.470, 52832.910 24/03/02,00:41:13,02,09,1, 11.9,1,1, 3.576, 10392.085, 418.455, 52832.918 24/03/02,00:41:13,03,09,1, 11.9,1,1, 3.576, 10392.053, 418.462, 52832.733 24/03/02,00:41:13,04,09,1, 11.9,1,1, 3.576, 10392.061, 418.465, 52832.884 24/03/02,00:41:13,05,09,1, 11.9,1,1, 3.576, 10392.063, 418.454, 52832.886 24/03/02,00:41:13,06,09,1, 11.9,1,1, 3.576, 10392.033, 418.472, 52832.937 24/03/02,00:41:13,07,09,1, 11.9,1,1, 3.576, 10392.047, 418.476, 52832.948 24/03/02,00:41:13,08,09,1, 11.9,1,1, 3.576, 10392.035, 418.471, 52832.923 24/03/02,00:41:13,09,09,1, 11.9,1,1, 3.576, 10392.044, 418.477, 52832.929 24/03/02,00:41:13,10,09,1, 11.9,1,1, 3.576, 10392.014, 418.458, 52832.914 24/03/02,00:41:13,11,09,1, 11.9,1,1, 3.576, 10392.030, 418.454, 52832.965 24/03/02,00:41:13,12,09,1, 11.9,1,1, 3.576, 10392.030, 418.444, 52832.934 24/03/02,00:41:13,13,09,1, 11.9,1,1, 3.576, 10392.031, 418.464, 52832.942 24/03/02,00:41:13,14,09,1, 11.9,1,1, 3.576, 10392.019, 418.471, 52832.926 24/03/02,00:41:13,15,09,1, 11.9,1,1, 3.576, 10392.017, 418.460, 52832.992 24/03/02,00:41:13,16,09,1, 11.9,1,1, 3.576, 10392.005, 418.456, 52832.913 24/03/02,00:41:13,17,09,1, 11.9,1,1, 3.576, 10392.006, 418.468, 52832.931 24/03/02,00:41:13,18,09,1, 11.9,1,1, 3.576, 10391.988, 418.459, 52832.985 24/03/02,00:41:13,19,09,1, 11.9,1,1, 3.576, 10392.008, 418.471, 52833.035 24/03/02,00:41:14,00,11,1, 11.9,1,1, 3.580, 10392.002, 418.471, 52833.035 24/03/02,00:41:14,01,11,1, 11.9,1,1, 3.580, 10391.959, 418.472, 52832.979 24/03/02,00:41:14,02,11,1, 11.9,1,1, 3.580, 10391.954, 418.482, 52833.023 24/03/02,00:41:14,03,11,1, 11.9,1,1, 3.580, 10391.955, 418.492, 52833.000 24/03/02,00:41:14,04,11,1, 11.9,1,1, 3.580, 10391.970, 418.489, 52833.025 24/03/02,00:41:14,05,11,1, 11.9,1,1, 3.580, 10391.952, 418.499, 52833.023 24/03/02,00:41:14,06,11,1, 11.9,1,1, 3.580, 10391.950, 418.505, 52833.032 24/03/02,00:41:14,07,11,1, 11.9,1,1, 3.580, 10391.951, 418.483, 52833.010 24/03/02,00:41:14,08,11,1, 11.9,1,1, 3.580, 10391.945, 418.503, 52832.992 24/03/02,00:41:14,09,11,1, 11.9,1,1, 3.580, 10391.923, 418.495, 52833.044 24/03/02,00:41:14,10,11,1, 11.9,1,1, 3.580, 10391.894, 418.484, 52833.025 24/03/02,00:41:14,11,11,1, 11.9,1,1, 3.580, 10391.924, 418.508, 52833.030 24/03/02,00:41:14,12,11,1, 11.9,1,1, 3.580, 10391.920, 418.505, 52833.038 24/03/02,00:41:14,13,11,1, 11.9,1,1, 3.580, 10391.915, 418.495, 52832.961 24/03/02,00:41:14,14,11,1, 11.9,1,1, 3.580, 10391.923, 418.487, 52832.990 24/03/02,00:41:14,15,11,1, 11.9,1,1, 3.580, 10391.923, 418.481, 52833.031 24/03/02,00:41:14,16,11,1, 11.9,1,1, 3.580, 10391.896, 418.498, 52833.038 24/03/02,00:41:14,17,11,1, 11.9,1,1, 3.580, 10391.896, 418.506, 52833.043 24/03/02,00:41:14,18,11,1, 11.9,1,1, 3.580, 10391.868, 418.499, 52833.030 24/03/02,00:41:14,19,11,1, 11.9,1,1, 3.580, 10391.892, 418.495, 52833.049 24/03/02,00:41:15,00,11,1, 11.9,1,1, 3.578, 10391.885, 418.495, 52833.049 24/03/02,00:41:15,01,11,1, 11.9,1,1, 3.578, 10391.873, 418.555, 52832.907 24/03/02,00:41:15,02,11,1, 11.9,1,1, 3.578, 10391.880, 418.561, 52833.102 24/03/02,00:41:15,03,11,1, 11.9,1,1, 3.578, 10391.881, 418.542, 52833.054 24/03/02,00:41:15,04,11,1, 11.9,1,1, 3.578, 10391.835, 418.558, 52833.064 24/03/02,00:41:15,05,11,1, 11.9,1,1, 3.578, 10391.839, 418.559, 52833.084 24/03/02,00:41:15,06,11,1, 11.9,1,1, 3.578, 10391.855, 418.547, 52833.067 24/03/02,00:41:15,07,11,1, 11.9,1,1, 3.578, 10391.823, 418.547, 52833.064 24/03/02,00:41:15,08,11,1, 11.9,1,1, 3.578, 10391.823, 418.530, 52833.045 24/03/02,00:41:15,09,11,1, 11.9,1,1, 3.578, 10391.800, 418.551, 52833.084 24/03/02,00:41:15,10,11,1, 11.9,1,1, 3.578, 10391.821, 418.559, 52833.066 24/03/02,00:41:15,11,11,1, 11.9,1,1, 3.578, 10391.828, 418.550, 52833.088 24/03/02,00:41:15,12,11,1, 11.9,1,1, 3.578, 10391.797, 418.573, 52833.101 24/03/02,00:41:15,13,11,1, 11.9,1,1, 3.578, 10391.797, 418.562, 52833.083 24/03/02,00:41:15,14,11,1, 11.9,1,1, 3.578, 10391.773, 418.552, 52833.080 24/03/02,00:41:15,15,11,1, 11.9,1,1, 3.578, 10391.785, 418.577, 52833.090 24/03/02,00:41:15,16,11,1, 11.9,1,1, 3.578, 10391.769, 418.578, 52833.100 24/03/02,00:41:15,17,11,1, 11.9,1,1, 3.578, 10391.777, 418.558, 52833.110 24/03/02,00:41:15,18,11,1, 11.9,1,1, 3.578, 10391.761, 418.572, 52833.096 24/03/02,00:41:15,19,11,1, 11.9,1,1, 3.578, 10391.745, 418.586, 52833.084 24/03/02,00:41:16,00,11,1, 11.9,1,1, 3.579, 10391.743, 418.586, 52833.084 24/03/02,00:41:16,01,11,1, 11.9,1,1, 3.579, 10391.719, 418.587, 52833.105 24/03/02,00:41:16,02,11,1, 11.9,1,1, 3.579, 10391.722, 418.604, 52833.118 24/03/02,00:41:16,03,11,1, 11.9,1,1, 3.579, 10391.690, 418.613, 52833.114 24/03/02,00:41:16,04,11,1, 11.9,1,1, 3.579, 10391.717, 418.619, 52833.106 24/03/02,00:41:16,05,11,1, 11.9,1,1, 3.579, 10391.698, 418.599, 52833.125 24/03/02,00:41:16,06,11,1, 11.9,1,1, 3.579, 10391.688, 418.628, 52833.126 24/03/02,00:41:16,07,11,1, 11.9,1,1, 3.579, 10391.664, 418.613, 52833.096 24/03/02,00:41:16,08,11,1, 11.9,1,1, 3.579, 10391.683, 418.619, 52833.100 24/03/02,00:41:16,09,11,1, 11.9,1,1, 3.579, 10391.678, 418.612, 52833.126 24/03/02,00:41:16,10,11,1, 11.9,1,1, 3.579, 10391.686, 418.620, 52833.121 24/03/02,00:41:16,11,11,1, 11.9,1,1, 3.579, 10391.654, 418.634, 52833.114 24/03/02,00:41:16,12,11,1, 11.9,1,1, 3.579, 10391.658, 418.602, 52833.111 24/03/02,00:41:16,13,11,1, 11.9,1,1, 3.579, 10391.635, 418.601, 52833.138 24/03/02,00:41:16,14,11,1, 11.9,1,1, 3.579, 10391.639, 418.612, 52832.982 24/03/02,00:41:16,15,11,1, 11.9,1,1, 3.579, 10391.601, 418.629, 52833.156 24/03/02,00:41:16,16,11,1, 11.9,1,1, 3.579, 10391.610, 418.610, 52833.158 24/03/02,00:41:16,17,11,1, 11.9,1,1, 3.579, 10391.578, 418.630, 52833.153 24/03/02,00:41:16,18,11,1, 11.9,1,1, 3.579, 10391.608, 418.624, 52833.162 24/03/02,00:41:16,19,11,1, 11.9,1,1, 3.579, 10391.594, 418.657, 52833.163 24/03/02,00:41:17,00,11,1, 11.9,1,1, 3.581, 10391.593, 418.657, 52833.163 24/03/02,00:41:17,01,11,1, 11.9,1,1, 3.581, 10391.568, 418.679, 52833.149 24/03/02,00:41:17,02,11,1, 11.9,1,1, 3.581, 10391.570, 418.676, 52833.155 24/03/02,00:41:17,03,11,1, 11.9,1,1, 3.581, 10391.522, 418.684, 52833.140 24/03/02,00:41:17,04,11,1, 11.9,1,1, 3.581, 10391.543, 418.658, 52833.166 24/03/02,00:41:17,05,11,1, 11.9,1,1, 3.581, 10391.512, 418.660, 52833.189 24/03/02,00:41:17,06,11,1, 11.9,1,1, 3.581, 10391.523, 418.658, 52833.190 24/03/02,00:41:17,07,11,1, 11.9,1,1, 3.581, 10391.510, 418.679, 52833.199 24/03/02,00:41:17,08,11,1, 11.9,1,1, 3.581, 10391.509, 418.698, 52833.211 24/03/02,00:41:17,09,11,1, 11.9,1,1, 3.581, 10391.498, 418.688, 52833.143 24/03/02,00:41:17,10,11,1, 11.9,1,1, 3.581, 10391.497, 418.695, 52833.185 24/03/02,00:41:17,11,11,1, 11.9,1,1, 3.581, 10391.466, 418.700, 52833.131 24/03/02,00:41:17,12,11,1, 11.9,1,1, 3.581, 10391.475, 418.705, 52833.198 24/03/02,00:41:17,13,11,1, 11.9,1,1, 3.581, 10391.468, 418.695, 52833.155 24/03/02,00:41:17,14,11,1, 11.9,1,1, 3.581, 10391.432, 418.702, 52833.189 24/03/02,00:41:17,15,11,1, 11.9,1,1, 3.581, 10391.455, 418.712, 52833.236 24/03/02,00:41:17,16,11,1, 11.9,1,1, 3.581, 10391.416, 418.705, 52833.215 24/03/02,00:41:17,17,11,1, 11.9,1,1, 3.581, 10391.418, 418.703, 52833.228 24/03/02,00:41:17,18,11,1, 11.9,1,1, 3.581, 10391.413, 418.706, 52833.198 24/03/02,00:41:17,19,11,1, 11.9,1,1, 3.581, 10391.404, 418.699, 52833.175 24/03/02,00:41:18,00,09,1, 11.9,1,1, 3.578, 10391.401, 418.699, 52833.175 24/03/02,00:41:18,01,09,1, 11.9,1,1, 3.578, 10391.357, 418.737, 52833.248 24/03/02,00:41:18,02,09,1, 11.9,1,1, 3.578, 10391.357, 418.753, 52833.136 24/03/02,00:41:18,03,09,1, 11.9,1,1, 3.578, 10391.335, 418.776, 52833.207 24/03/02,00:41:18,04,09,1, 11.9,1,1, 3.578, 10391.340, 418.750, 52833.231 24/03/02,00:41:18,05,09,1, 11.9,1,1, 3.578, 10391.334, 418.765, 52833.225 24/03/02,00:41:18,06,09,1, 11.9,1,1, 3.578, 10391.313, 418.764, 52833.223 24/03/02,00:41:18,07,09,1, 11.9,1,1, 3.578, 10391.318, 418.768, 52833.191 24/03/02,00:41:18,08,09,1, 11.9,1,1, 3.578, 10391.308, 418.763, 52833.218 24/03/02,00:41:18,09,09,1, 11.9,1,1, 3.578, 10391.296, 418.785, 52833.207 24/03/02,00:41:18,10,09,1, 11.9,1,1, 3.578, 10391.261, 418.744, 52833.125 24/03/02,00:41:18,11,09,1, 11.9,1,1, 3.578, 10391.255, 418.752, 52833.289 24/03/02,00:41:18,12,09,1, 11.9,1,1, 3.578, 10391.266, 418.754, 52833.208 24/03/02,00:41:18,13,09,1, 11.9,1,1, 3.578, 10391.269, 418.776, 52833.258 24/03/02,00:41:18,14,09,1, 11.9,1,1, 3.578, 10391.235, 418.763, 52833.221 24/03/02,00:41:18,15,09,1, 11.9,1,1, 3.578, 10391.220, 418.796, 52833.255 24/03/02,00:41:18,16,09,1, 11.9,1,1, 3.578, 10391.236, 418.782, 52833.246 24/03/02,00:41:18,17,09,1, 11.9,1,1, 3.578, 10391.209, 418.798, 52833.280 24/03/02,00:41:18,18,09,1, 11.9,1,1, 3.578, 10391.198, 418.787, 52833.265 24/03/02,00:41:18,19,09,1, 11.9,1,1, 3.578, 10391.174, 418.804, 52833.251 24/03/02,00:41:19,00,11,1, 11.9,1,1, 3.581, 10391.167, 418.804, 52833.251 24/03/02,00:41:19,01,11,1, 11.9,1,1, 3.581, 10391.168, 418.834, 52833.279 24/03/02,00:41:19,02,11,1, 11.9,1,1, 3.581, 10391.156, 418.824, 52833.265 24/03/02,00:41:19,03,11,1, 11.9,1,1, 3.581, 10391.149, 418.842, 52833.251 24/03/02,00:41:19,04,11,1, 11.9,1,1, 3.581, 10391.132, 418.845, 52833.279 24/03/02,00:41:19,05,11,1, 11.9,1,1, 3.581, 10391.137, 418.828, 52833.235 24/03/02,00:41:19,06,11,1, 11.9,1,1, 3.581, 10391.120, 418.823, 52833.258 24/03/02,00:41:19,07,11,1, 11.9,1,1, 3.581, 10391.091, 418.830, 52833.277 24/03/02,00:41:19,08,11,1, 11.9,1,1, 3.581, 10391.077, 418.828, 52833.249 24/03/02,00:41:19,09,11,1, 11.9,1,1, 3.581, 10391.061, 418.850, 52833.266 24/03/02,00:41:19,10,11,1, 11.9,1,1, 3.581, 10391.094, 418.817, 52833.266 24/03/02,00:41:19,11,11,1, 11.9,1,1, 3.581, 10391.085, 418.843, 52833.234 24/03/02,00:41:19,12,11,1, 11.9,1,1, 3.581, 10391.047, 418.841, 52833.274 24/03/02,00:41:19,13,11,1, 11.9,1,1, 3.581, 10391.050, 418.868, 52833.297 24/03/02,00:41:19,14,11,1, 11.9,1,1, 3.581, 10391.026, 418.856, 52833.298 24/03/02,00:41:19,15,11,1, 11.9,1,1, 3.581, 10391.014, 418.900, 52833.284 24/03/02,00:41:19,16,11,1, 11.9,1,1, 3.581, 10390.992, 418.869, 52833.295 24/03/02,00:41:19,17,11,1, 11.9,1,1, 3.581, 10390.993, 418.868, 52833.317 24/03/02,00:41:19,18,11,1, 11.9,1,1, 3.581, 10390.977, 418.890, 52833.302 24/03/02,00:41:19,19,11,1, 11.9,1,1, 3.581, 10390.957, 418.882, 52833.278 24/03/02,00:41:20,00,11,1, 11.9,1,1, 3.583, 10390.950, 418.882, 52833.278 24/03/02,00:41:20,01,11,1, 11.9,1,1, 3.583, 10390.941, 418.899, 52833.263 24/03/02,00:41:20,02,11,1, 11.9,1,1, 3.583, 10390.949, 418.901, 52833.327 24/03/02,00:41:20,03,11,1, 11.9,1,1, 3.583, 10390.922, 418.885, 52833.288 24/03/02,00:41:20,04,11,1, 11.9,1,1, 3.583, 10390.935, 418.927, 52833.278 24/03/02,00:41:20,05,11,1, 11.9,1,1, 3.583, 10390.885, 418.926, 52833.299 24/03/02,00:41:20,06,11,1, 11.9,1,1, 3.583, 10390.886, 418.934, 52833.306 24/03/02,00:41:20,07,11,1, 11.9,1,1, 3.583, 10390.884, 418.915, 52833.310 24/03/02,00:41:20,08,11,1, 11.9,1,1, 3.583, 10390.869, 418.919, 52833.321 24/03/02,00:41:20,09,11,1, 11.9,1,1, 3.583, 10390.858, 418.912, 52833.345 24/03/02,00:41:20,10,11,1, 11.9,1,1, 3.583, 10390.848, 418.934, 52833.321 24/03/02,00:41:20,11,11,1, 11.9,1,1, 3.583, 10390.831, 418.946, 52833.332 24/03/02,00:41:20,12,11,1, 11.9,1,1, 3.583, 10390.828, 418.922, 52833.340 24/03/02,00:41:20,13,11,1, 11.9,1,1, 3.583, 10390.833, 418.935, 52833.342 24/03/02,00:41:20,14,11,1, 11.9,1,1, 3.583, 10390.801, 418.938, 52833.389 24/03/02,00:41:20,15,11,1, 11.9,1,1, 3.583, 10390.789, 418.946, 52833.360 24/03/02,00:41:20,16,11,1, 11.9,1,1, 3.583, 10390.788, 418.962, 52833.409 24/03/02,00:41:20,17,11,1, 11.9,1,1, 3.583, 10390.756, 418.989, 52833.405 24/03/02,00:41:20,18,11,1, 11.9,1,1, 3.583, 10390.768, 418.952, 52833.426 24/03/02,00:41:20,19,11,1, 11.9,1,1, 3.583, 10390.751, 418.931, 52833.308 24/03/02,00:41:21,00,11,1, 12.0,1,1, 3.579, 10390.750, 418.931, 52833.308 24/03/02,00:41:21,01,11,1, 12.0,1,1, 3.579, 10390.733, 418.949, 52833.400 24/03/02,00:41:21,02,11,1, 12.0,1,1, 3.579, 10390.725, 418.984, 52833.399 24/03/02,00:41:21,03,11,1, 12.0,1,1, 3.579, 10390.704, 418.956, 52833.388 24/03/02,00:41:21,04,11,1, 12.0,1,1, 3.579, 10390.713, 418.983, 52833.381 24/03/02,00:41:21,05,11,1, 12.0,1,1, 3.579, 10390.692, 418.945, 52833.343 24/03/02,00:41:21,06,11,1, 12.0,1,1, 3.579, 10390.676, 418.975, 52833.387 24/03/02,00:41:21,07,11,1, 12.0,1,1, 3.579, 10390.688, 418.978, 52833.345 24/03/02,00:41:21,08,11,1, 12.0,1,1, 3.579, 10390.674, 418.992, 52833.372 24/03/02,00:41:21,09,11,1, 12.0,1,1, 3.579, 10390.665, 418.965, 52833.355 24/03/02,00:41:21,10,11,1, 12.0,1,1, 3.579, 10390.640, 418.982, 52833.391 24/03/02,00:41:21,11,11,1, 12.0,1,1, 3.579, 10390.635, 418.993, 52833.332 24/03/02,00:41:21,12,11,1, 12.0,1,1, 3.579, 10390.627, 418.994, 52833.406 24/03/02,00:41:21,13,11,1, 12.0,1,1, 3.579, 10390.609, 419.001, 52833.333 24/03/02,00:41:21,14,11,1, 12.0,1,1, 3.579, 10390.588, 419.011, 52833.366 24/03/02,00:41:21,15,11,1, 12.0,1,1, 3.579, 10390.594, 419.028, 52833.366 24/03/02,00:41:21,16,11,1, 12.0,1,1, 3.579, 10390.582, 419.027, 52833.346 24/03/02,00:41:21,17,11,1, 12.0,1,1, 3.579, 10390.580, 419.031, 52833.370 24/03/02,00:41:21,18,11,1, 12.0,1,1, 3.579, 10390.551, 419.022, 52833.368 24/03/02,00:41:21,19,11,1, 12.0,1,1, 3.579, 10390.554, 419.037, 52833.360 24/03/02,00:41:22,00,11,1, 11.9,1,1, 3.580, 10390.550, 419.037, 52833.360 24/03/02,00:41:22,01,11,1, 11.9,1,1, 3.580, 10390.546, 419.016, 52833.390 24/03/02,00:41:22,02,11,1, 11.9,1,1, 3.580, 10390.521, 419.039, 52833.384 24/03/02,00:41:22,03,11,1, 11.9,1,1, 3.580, 10390.514, 419.015, 52833.361 24/03/02,00:41:22,04,11,1, 11.9,1,1, 3.580, 10390.512, 419.031, 52833.346 24/03/02,00:41:22,05,11,1, 11.9,1,1, 3.580, 10390.521, 419.047, 52833.351 24/03/02,00:41:22,06,11,1, 11.9,1,1, 3.580, 10390.484, 419.006, 52833.394 24/03/02,00:41:22,07,11,1, 11.9,1,1, 3.580, 10390.489, 419.031, 52833.404 24/03/02,00:41:22,08,11,1, 11.9,1,1, 3.580, 10390.487, 419.046, 52833.402 24/03/02,00:41:22,09,11,1, 11.9,1,1, 3.580, 10390.477, 419.032, 52833.397 24/03/02,00:41:22,10,11,1, 11.9,1,1, 3.580, 10390.458, 419.037, 52833.432 24/03/02,00:41:22,11,11,1, 11.9,1,1, 3.580, 10390.442, 419.036, 52833.431 24/03/02,00:41:22,12,11,1, 11.9,1,1, 3.580, 10390.437, 419.046, 52833.409 24/03/02,00:41:22,13,11,1, 11.9,1,1, 3.580, 10390.446, 419.066, 52833.433 24/03/02,00:41:22,14,11,1, 11.9,1,1, 3.580, 10390.416, 419.065, 52833.463 24/03/02,00:41:22,15,11,1, 11.9,1,1, 3.580, 10390.394, 419.069, 52833.385 24/03/02,00:41:22,16,11,1, 11.9,1,1, 3.580, 10390.407, 419.073, 52833.392 24/03/02,00:41:22,17,11,1, 11.9,1,1, 3.580, 10390.372, 419.063, 52833.436 24/03/02,00:41:22,18,11,1, 11.9,1,1, 3.580, 10390.424, 419.058, 52833.520 24/03/02,00:41:22,19,11,1, 11.9,1,1, 3.580, 10390.394, 419.066, 52833.452 24/03/02,00:41:23,00,11,1, 11.9,1,1, 3.581, 10390.391, 419.066, 52833.452 24/03/02,00:41:23,01,11,1, 11.9,1,1, 3.581, 10390.349, 419.049, 52833.424 24/03/02,00:41:23,02,11,1, 11.9,1,1, 3.581, 10390.369, 419.079, 52833.379 24/03/02,00:41:23,03,11,1, 11.9,1,1, 3.581, 10390.314, 419.064, 52833.462 24/03/02,00:41:23,04,11,1, 11.9,1,1, 3.581, 10390.328, 419.055, 52833.492 24/03/02,00:41:23,05,11,1, 11.9,1,1, 3.581, 10390.315, 419.064, 52833.469 24/03/02,00:41:23,06,11,1, 11.9,1,1, 3.581, 10390.332, 419.079, 52833.429 24/03/02,00:41:23,07,11,1, 11.9,1,1, 3.581, 10390.315, 419.063, 52833.432 24/03/02,00:41:23,08,11,1, 11.9,1,1, 3.581, 10390.315, 419.074, 52833.372 24/03/02,00:41:23,09,11,1, 11.9,1,1, 3.581, 10390.272, 419.100, 52833.466 24/03/02,00:41:23,10,11,1, 11.9,1,1, 3.581, 10390.270, 419.093, 52833.467 24/03/02,00:41:23,11,11,1, 11.9,1,1, 3.581, 10390.259, 419.097, 52833.480 24/03/02,00:41:23,12,11,1, 11.9,1,1, 3.581, 10390.268, 419.101, 52833.529 24/03/02,00:41:23,13,11,1, 11.9,1,1, 3.581, 10390.276, 419.144, 52833.457 24/03/02,00:41:23,14,11,1, 11.9,1,1, 3.581, 10390.251, 419.106, 52833.430 24/03/02,00:41:23,15,11,1, 11.9,1,1, 3.581, 10390.244, 419.104, 52833.533 24/03/02,00:41:23,16,11,1, 11.9,1,1, 3.581, 10390.231, 419.137, 52833.514 24/03/02,00:41:23,17,11,1, 11.9,1,1, 3.581, 10390.230, 419.112, 52833.531 24/03/02,00:41:23,18,11,1, 11.9,1,1, 3.581, 10390.208, 419.127, 52833.510 24/03/02,00:41:23,19,11,1, 11.9,1,1, 3.581, 10390.202, 419.105, 52833.513 24/03/02,00:41:24,00,11,1, 11.9,1,1, 3.576, 10390.199, 419.105, 52833.513 24/03/02,00:41:24,01,11,1, 11.9,1,1, 3.576, 10390.192, 419.107, 52833.454 24/03/02,00:41:24,02,11,1, 11.9,1,1, 3.576, 10390.192, 419.127, 52833.434 24/03/02,00:41:24,03,11,1, 11.9,1,1, 3.576, 10390.200, 419.103, 52833.487 24/03/02,00:41:24,04,11,1, 11.9,1,1, 3.576, 10390.162, 419.128, 52833.472 24/03/02,00:41:24,05,11,1, 11.9,1,1, 3.576, 10390.177, 419.119, 52833.362 24/03/02,00:41:24,06,11,1, 11.9,1,1, 3.576, 10390.187, 419.136, 52833.466 24/03/02,00:41:24,07,11,1, 11.9,1,1, 3.576, 10390.169, 419.146, 52833.507 24/03/02,00:41:24,08,11,1, 11.9,1,1, 3.576, 10390.119, 419.154, 52833.512 24/03/02,00:41:24,09,11,1, 11.9,1,1, 3.576, 10390.116, 419.154, 52833.461 24/03/02,00:41:24,10,11,1, 11.9,1,1, 3.576, 10390.116, 419.147, 52833.550 24/03/02,00:41:24,11,11,1, 11.9,1,1, 3.576, 10390.090, 419.148, 52833.576 24/03/02,00:41:24,12,11,1, 11.9,1,1, 3.576, 10390.097, 419.203, 52833.588 24/03/02,00:41:24,13,11,1, 11.9,1,1, 3.576, 10390.091, 419.187, 52833.540 24/03/02,00:41:24,14,11,1, 11.9,1,1, 3.576, 10390.065, 419.195, 52833.721 24/03/02,00:41:24,15,11,1, 11.9,1,1, 3.576, 10390.063, 419.171, 52833.551 24/03/02,00:41:24,16,11,1, 11.9,1,1, 3.576, 10390.086, 419.161, 52833.564 24/03/02,00:41:24,17,11,1, 11.9,1,1, 3.576, 10390.074, 419.166, 52833.525 24/03/02,00:41:24,18,11,1, 11.9,1,1, 3.576, 10390.073, 419.167, 52833.522 24/03/02,00:41:24,19,11,1, 11.9,1,1, 3.576, 10390.039, 419.156, 52833.571 24/03/02,00:41:25,00,11,1, 11.9,1,1, 3.580, 10390.033, 419.156, 52833.571 24/03/02,00:41:25,01,11,1, 11.9,1,1, 3.580, 10390.036, 419.170, 52833.509 24/03/02,00:41:25,02,11,1, 11.9,1,1, 3.580, 10390.008, 419.171, 52833.521 24/03/02,00:41:25,03,11,1, 11.9,1,1, 3.580, 10390.017, 419.176, 52833.543 24/03/02,00:41:25,04,11,1, 11.9,1,1, 3.580, 10390.014, 419.178, 52833.502 24/03/02,00:41:25,05,11,1, 11.9,1,1, 3.580, 10389.992, 419.203, 52833.556 24/03/02,00:41:25,06,11,1, 11.9,1,1, 3.580, 10390.002, 419.189, 52833.627 24/03/02,00:41:25,07,11,1, 11.9,1,1, 3.580, 10390.006, 419.190, 52833.534 24/03/02,00:41:25,08,11,1, 11.9,1,1, 3.580, 10389.975, 419.209, 52833.659 24/03/02,00:41:25,09,11,1, 11.9,1,1, 3.580, 10389.952, 419.229, 52833.566 24/03/02,00:41:25,10,11,1, 11.9,1,1, 3.580, 10389.986, 419.221, 52833.552 24/03/02,00:41:25,11,11,1, 11.9,1,1, 3.580, 10389.962, 419.204, 52833.546 24/03/02,00:41:25,12,11,1, 11.9,1,1, 3.580, 10389.936, 419.233, 52833.661 24/03/02,00:41:25,13,11,1, 11.9,1,1, 3.580, 10389.919, 419.236, 52833.638 24/03/02,00:41:25,14,11,1, 11.9,1,1, 3.580, 10389.955, 419.224, 52833.591 24/03/02,00:41:25,15,11,1, 11.9,1,1, 3.580, 10389.924, 419.237, 52833.600 24/03/02,00:41:25,16,11,1, 11.9,1,1, 3.580, 10389.909, 419.246, 52833.598 24/03/02,00:41:25,17,11,1, 11.9,1,1, 3.580, 10389.897, 419.218, 52833.592 24/03/02,00:41:25,18,11,1, 11.9,1,1, 3.580, 10389.897, 419.236, 52833.613 24/03/02,00:41:25,19,11,1, 11.9,1,1, 3.580, 10389.891, 419.243, 52833.601 24/03/02,00:41:26,00,10,1, 11.9,1,1, 3.579, 10389.891, 419.243, 52833.601 24/03/02,00:41:26,01,10,1, 11.9,1,1, 3.579, 10389.860, 419.240, 52833.649 24/03/02,00:41:26,02,10,1, 11.9,1,1, 3.579, 10389.864, 419.236, 52833.676 24/03/02,00:41:26,03,10,1, 11.9,1,1, 3.579, 10389.855, 419.254, 52833.669 24/03/02,00:41:26,04,10,1, 11.9,1,1, 3.579, 10389.826, 419.253, 52833.690 24/03/02,00:41:26,05,10,1, 11.9,1,1, 3.579, 10389.812, 419.255, 52833.714 24/03/02,00:41:26,06,10,1, 11.9,1,1, 3.579, 10389.837, 419.266, 52833.645 24/03/02,00:41:26,07,10,1, 11.9,1,1, 3.579, 10389.816, 419.255, 52833.674 24/03/02,00:41:26,08,10,1, 11.9,1,1, 3.579, 10389.802, 419.256, 52833.659 24/03/02,00:41:26,09,10,1, 11.9,1,1, 3.579, 10389.763, 419.266, 52833.650 24/03/02,00:41:26,10,10,1, 11.9,1,1, 3.579, 10389.782, 419.282, 52833.683 24/03/02,00:41:26,11,10,1, 11.9,1,1, 3.579, 10389.791, 419.276, 52833.606 24/03/02,00:41:26,12,10,1, 11.9,1,1, 3.579, 10389.772, 419.271, 52833.682 24/03/02,00:41:26,13,10,1, 11.9,1,1, 3.579, 10389.782, 419.295, 52833.648 24/03/02,00:41:26,14,10,1, 11.9,1,1, 3.579, 10389.749, 419.279, 52833.674 24/03/02,00:41:26,15,10,1, 11.9,1,1, 3.579, 10389.768, 419.246, 52833.672 24/03/02,00:41:26,16,10,1, 11.9,1,1, 3.579, 10389.758, 419.265, 52833.657 24/03/02,00:41:26,17,10,1, 11.9,1,1, 3.579, 10389.719, 419.258, 52833.728 24/03/02,00:41:26,18,10,1, 11.9,1,1, 3.579, 10389.709, 419.279, 52833.691 24/03/02,00:41:26,19,10,1, 11.9,1,1, 3.579, 10389.724, 419.298, 52833.720 24/03/02,00:41:27,00,11,1, 11.9,1,1, 3.574, 10389.715, 419.298, 52833.720 24/03/02,00:41:27,01,11,1, 11.9,1,1, 3.574, 10389.696, 419.280, 52833.779 24/03/02,00:41:27,02,11,1, 11.9,1,1, 3.574, 10389.709, 419.287, 52833.724 24/03/02,00:41:27,03,11,1, 11.9,1,1, 3.574, 10389.676, 419.322, 52833.705 24/03/02,00:41:27,04,11,1, 11.9,1,1, 3.574, 10389.675, 419.305, 52833.751 24/03/02,00:41:27,05,11,1, 11.9,1,1, 3.574, 10389.675, 419.316, 52833.775 24/03/02,00:41:27,06,11,1, 11.9,1,1, 3.574, 10389.636, 419.316, 52833.733 24/03/02,00:41:27,07,11,1, 11.9,1,1, 3.574, 10389.653, 419.337, 52833.720 24/03/02,00:41:27,08,11,1, 11.9,1,1, 3.574, 10389.610, 419.341, 52833.722 24/03/02,00:41:27,09,11,1, 11.9,1,1, 3.574, 10389.621, 419.326, 52833.772 24/03/02,00:41:27,10,11,1, 11.9,1,1, 3.574, 10389.627, 419.328, 52833.734 24/03/02,00:41:27,11,11,1, 11.9,1,1, 3.574, 10389.602, 419.316, 52833.776 24/03/02,00:41:27,12,11,1, 11.9,1,1, 3.574, 10389.597, 419.335, 52833.823 24/03/02,00:41:27,13,11,1, 11.9,1,1, 3.574, 10389.615, 419.323, 52833.765 24/03/02,00:41:27,14,11,1, 11.9,1,1, 3.574, 10389.579, 419.313, 52833.718 24/03/02,00:41:27,15,11,1, 11.9,1,1, 3.574, 10389.581, 419.308, 52833.682 24/03/02,00:41:27,16,11,1, 11.9,1,1, 3.574, 10389.583, 419.348, 52833.792 24/03/02,00:41:27,17,11,1, 11.9,1,1, 3.574, 10389.570, 419.337, 52833.689 24/03/02,00:41:27,18,11,1, 11.9,1,1, 3.574, 10389.543, 419.326, 52833.725 24/03/02,00:41:27,19,11,1, 11.9,1,1, 3.574, 10389.578, 419.357, 52833.796 24/03/02,00:41:28,00,11,1, 11.8,1,1, 3.575, 10389.574, 419.357, 52833.796 24/03/02,00:41:28,01,11,1, 11.8,1,1, 3.575, 10389.537, 419.358, 52833.748 24/03/02,00:41:28,02,11,1, 11.8,1,1, 3.575, 10389.514, 419.374, 52833.786 24/03/02,00:41:28,03,11,1, 11.8,1,1, 3.575, 10389.522, 419.374, 52833.796 24/03/02,00:41:28,04,11,1, 11.8,1,1, 3.575, 10389.510, 419.393, 52833.795 24/03/02,00:41:28,05,11,1, 11.8,1,1, 3.575, 10389.481, 419.396, 52833.822 24/03/02,00:41:28,06,11,1, 11.8,1,1, 3.575, 10389.475, 419.392, 52833.822 24/03/02,00:41:28,07,11,1, 11.8,1,1, 3.575, 10389.487, 419.399, 52833.785 24/03/02,00:41:28,08,11,1, 11.8,1,1, 3.575, 10389.467, 419.381, 52833.757 24/03/02,00:41:28,09,11,1, 11.8,1,1, 3.575, 10389.461, 419.391, 52833.763 24/03/02,00:41:28,10,11,1, 11.8,1,1, 3.575, 10389.470, 419.402, 52833.713 24/03/02,00:41:28,11,11,1, 11.8,1,1, 3.575, 10389.454, 419.388, 52833.750 24/03/02,00:41:28,12,11,1, 11.8,1,1, 3.575, 10389.440, 419.414, 52833.787 24/03/02,00:41:28,13,11,1, 11.8,1,1, 3.575, 10389.432, 419.409, 52833.786 24/03/02,00:41:28,14,11,1, 11.8,1,1, 3.575, 10389.420, 419.413, 52833.835 24/03/02,00:41:28,15,11,1, 11.8,1,1, 3.575, 10389.407, 419.432, 52833.809 24/03/02,00:41:28,16,11,1, 11.8,1,1, 3.575, 10389.393, 419.440, 52833.838 24/03/02,00:41:28,17,11,1, 11.8,1,1, 3.575, 10389.403, 419.431, 52833.814 24/03/02,00:41:28,18,11,1, 11.8,1,1, 3.575, 10389.361, 419.447, 52833.820 24/03/02,00:41:28,19,11,1, 11.8,1,1, 3.575, 10389.372, 419.447, 52833.858 24/03/02,00:41:29,00,11,1, 11.9,1,1, 3.579, 10389.365, 419.447, 52833.858 24/03/02,00:41:29,01,11,1, 11.9,1,1, 3.579, 10389.362, 419.457, 52833.808 24/03/02,00:41:29,02,11,1, 11.9,1,1, 3.579, 10389.349, 419.451, 52833.827 24/03/02,00:41:29,03,11,1, 11.9,1,1, 3.579, 10389.321, 419.479, 52833.831 24/03/02,00:41:29,04,11,1, 11.9,1,1, 3.579, 10389.351, 419.463, 52833.845 24/03/02,00:41:29,05,11,1, 11.9,1,1, 3.579, 10389.323, 419.477, 52833.884 24/03/02,00:41:29,06,11,1, 11.9,1,1, 3.579, 10389.311, 419.480, 52833.842 24/03/02,00:41:29,07,11,1, 11.9,1,1, 3.579, 10389.298, 419.481, 52833.853 24/03/02,00:41:29,08,11,1, 11.9,1,1, 3.579, 10389.287, 419.492, 52833.863 24/03/02,00:41:29,09,11,1, 11.9,1,1, 3.579, 10389.262, 419.488, 52833.852 24/03/02,00:41:29,10,11,1, 11.9,1,1, 3.579, 10389.264, 419.475, 52833.855 24/03/02,00:41:29,11,11,1, 11.9,1,1, 3.579, 10389.281, 419.503, 52833.899 24/03/02,00:41:29,12,11,1, 11.9,1,1, 3.579, 10389.274, 419.485, 52833.882 24/03/02,00:41:29,13,11,1, 11.9,1,1, 3.579, 10389.271, 419.474, 52833.871 24/03/02,00:41:29,14,11,1, 11.9,1,1, 3.579, 10389.251, 419.512, 52833.885 24/03/02,00:41:29,15,11,1, 11.9,1,1, 3.579, 10389.205, 419.517, 52833.849 24/03/02,00:41:29,16,11,1, 11.9,1,1, 3.579, 10389.224, 419.513, 52833.842 24/03/02,00:41:29,17,11,1, 11.9,1,1, 3.579, 10389.190, 419.529, 52833.895 24/03/02,00:41:29,18,11,1, 11.9,1,1, 3.579, 10389.151, 419.542, 52833.886 24/03/02,00:41:29,19,11,1, 11.9,1,1, 3.579, 10389.189, 419.523, 52833.895 24/03/02,00:41:30,00,11,1, 11.9,1,1, 3.578, 10389.181, 419.523, 52833.895 24/03/02,00:41:30,01,11,1, 11.9,1,1, 3.578, 10389.144, 419.538, 52833.845 24/03/02,00:41:30,02,11,1, 11.9,1,1, 3.578, 10389.151, 419.553, 52833.903 24/03/02,00:41:30,03,11,1, 11.9,1,1, 3.578, 10389.139, 419.557, 52833.923 24/03/02,00:41:30,04,11,1, 11.9,1,1, 3.578, 10389.118, 419.550, 52833.906 24/03/02,00:41:30,05,11,1, 11.9,1,1, 3.578, 10389.129, 419.562, 52833.965 24/03/02,00:41:30,06,11,1, 11.9,1,1, 3.578, 10389.109, 419.552, 52833.938 24/03/02,00:41:30,07,11,1, 11.9,1,1, 3.578, 10389.117, 419.563, 52833.931 24/03/02,00:41:30,08,11,1, 11.9,1,1, 3.578, 10389.103, 419.580, 52833.940 24/03/02,00:41:30,09,11,1, 11.9,1,1, 3.578, 10389.105, 419.558, 52833.961 24/03/02,00:41:30,10,11,1, 11.9,1,1, 3.578, 10389.090, 419.559, 52833.927 24/03/02,00:41:30,11,11,1, 11.9,1,1, 3.578, 10389.081, 419.564, 52833.942 24/03/02,00:41:30,12,11,1, 11.9,1,1, 3.578, 10389.103, 419.595, 52833.950 24/03/02,00:41:30,13,11,1, 11.9,1,1, 3.578, 10389.079, 419.589, 52834.005 24/03/02,00:41:30,14,11,1, 11.9,1,1, 3.578, 10389.052, 419.607, 52833.979 24/03/02,00:41:30,15,11,1, 11.9,1,1, 3.578, 10389.070, 419.601, 52833.964 24/03/02,00:41:30,16,11,1, 11.9,1,1, 3.578, 10389.060, 419.599, 52833.982 24/03/02,00:41:30,17,11,1, 11.9,1,1, 3.578, 10389.037, 419.586, 52833.937 24/03/02,00:41:30,18,11,1, 11.9,1,1, 3.578, 10389.041, 419.608, 52833.972 24/03/02,00:41:30,19,11,1, 11.9,1,1, 3.578, 10389.048, 419.627, 52833.921 24/03/02,00:41:31,00,11,1, 11.9,1,1, 3.574, 10389.048, 419.627, 52833.921 24/03/02,00:41:31,01,11,1, 11.9,1,1, 3.574, 10389.007, 419.623, 52834.028 24/03/02,00:41:31,02,11,1, 11.9,1,1, 3.574, 10388.994, 419.593, 52833.969 24/03/02,00:41:31,03,11,1, 11.9,1,1, 3.574, 10388.998, 419.596, 52833.957 24/03/02,00:41:31,04,11,1, 11.9,1,1, 3.574, 10388.971, 419.601, 52833.948 24/03/02,00:41:31,05,11,1, 11.9,1,1, 3.574, 10388.960, 419.609, 52834.012 24/03/02,00:41:31,06,11,1, 11.9,1,1, 3.574, 10388.946, 419.601, 52833.967 24/03/02,00:41:31,07,11,1, 11.9,1,1, 3.574, 10388.944, 419.612, 52833.972 24/03/02,00:41:31,08,11,1, 11.9,1,1, 3.574, 10388.962, 419.615, 52834.009 24/03/02,00:41:31,09,11,1, 11.9,1,1, 3.574, 10388.927, 419.620, 52833.976 24/03/02,00:41:31,10,11,1, 11.9,1,1, 3.574, 10388.938, 419.614, 52833.982 24/03/02,00:41:31,11,11,1, 11.9,1,1, 3.574, 10388.903, 419.639, 52834.004 24/03/02,00:41:31,12,11,1, 11.9,1,1, 3.574, 10388.910, 419.632, 52834.042 24/03/02,00:41:31,13,11,1, 11.9,1,1, 3.574, 10388.876, 419.655, 52834.165 24/03/02,00:41:31,14,11,1, 11.9,1,1, 3.574, 10388.872, 419.654, 52833.983 24/03/02,00:41:31,15,11,1, 11.9,1,1, 3.574, 10388.822, 419.655, 52833.966 24/03/02,00:41:31,16,11,1, 11.9,1,1, 3.574, 10388.858, 419.645, 52834.038 24/03/02,00:41:31,17,11,1, 11.9,1,1, 3.574, 10388.859, 419.650, 52833.984 24/03/02,00:41:31,18,11,1, 11.9,1,1, 3.574, 10388.846, 419.633, 52834.005 24/03/02,00:41:31,19,11,1, 11.9,1,1, 3.574, 10388.842, 419.667, 52834.023 24/03/02,00:41:32,00,11,1, 11.9,1,1, 3.578, 10388.839, 419.667, 52834.023 24/03/02,00:41:32,01,11,1, 11.9,1,1, 3.578, 10388.815, 419.633, 52833.979 24/03/02,00:41:32,02,11,1, 11.9,1,1, 3.578, 10388.806, 419.647, 52834.101 24/03/02,00:41:32,03,11,1, 11.9,1,1, 3.578, 10388.756, 419.670, 52833.996 24/03/02,00:41:32,04,11,1, 11.9,1,1, 3.578, 10388.769, 419.654, 52833.977 24/03/02,00:41:32,05,11,1, 11.9,1,1, 3.578, 10388.800, 419.661, 52834.055 24/03/02,00:41:32,06,11,1, 11.9,1,1, 3.578, 10388.768, 419.655, 52834.026 24/03/02,00:41:32,07,11,1, 11.9,1,1, 3.578, 10388.752, 419.668, 52834.053 24/03/02,00:41:32,08,11,1, 11.9,1,1, 3.578, 10388.755, 419.672, 52833.961 24/03/02,00:41:32,09,11,1, 11.9,1,1, 3.578, 10388.718, 419.680, 52834.120 24/03/02,00:41:32,10,11,1, 11.9,1,1, 3.578, 10388.734, 419.701, 52834.051 24/03/02,00:41:32,11,11,1, 11.9,1,1, 3.578, 10388.731, 419.696, 52834.101 24/03/02,00:41:32,12,11,1, 11.9,1,1, 3.578, 10388.720, 419.691, 52834.082 24/03/02,00:41:32,13,11,1, 11.9,1,1, 3.578, 10388.717, 419.719, 52834.058 24/03/02,00:41:32,14,11,1, 11.9,1,1, 3.578, 10388.700, 419.672, 52834.067 24/03/02,00:41:32,15,11,1, 11.9,1,1, 3.578, 10388.690, 419.685, 52834.045 24/03/02,00:41:32,16,11,1, 11.9,1,1, 3.578, 10388.683, 419.666, 52834.060 24/03/02,00:41:32,17,11,1, 11.9,1,1, 3.578, 10388.676, 419.644, 52834.027 24/03/02,00:41:32,18,11,1, 11.9,1,1, 3.578, 10388.683, 419.648, 52833.992 24/03/02,00:41:32,19,11,1, 11.9,1,1, 3.578, 10388.675, 419.669, 52834.095 24/03/02,00:41:33,00,11,1, 11.9,1,1, 3.576, 10388.672, 419.669, 52834.095 24/03/02,00:41:33,01,11,1, 11.9,1,1, 3.576, 10388.631, 419.671, 52834.122 24/03/02,00:41:33,02,11,1, 11.9,1,1, 3.576, 10388.623, 419.673, 52834.079 24/03/02,00:41:33,03,11,1, 11.9,1,1, 3.576, 10388.625, 419.661, 52834.062 24/03/02,00:41:33,04,11,1, 11.9,1,1, 3.576, 10388.609, 419.666, 52834.117 24/03/02,00:41:33,05,11,1, 11.9,1,1, 3.576, 10388.590, 419.688, 52834.115 24/03/02,00:41:33,06,11,1, 11.9,1,1, 3.576, 10388.599, 419.665, 52834.092 24/03/02,00:41:33,07,11,1, 11.9,1,1, 3.576, 10388.594, 419.701, 52834.092 24/03/02,00:41:33,08,11,1, 11.9,1,1, 3.576, 10388.589, 419.701, 52834.103 24/03/02,00:41:33,09,11,1, 11.9,1,1, 3.576, 10388.581, 419.691, 52834.098 24/03/02,00:41:33,10,11,1, 11.9,1,1, 3.576, 10388.571, 419.691, 52834.108 24/03/02,00:41:33,11,11,1, 11.9,1,1, 3.576, 10388.581, 419.703, 52834.091 24/03/02,00:41:33,12,11,1, 11.9,1,1, 3.576, 10388.550, 419.672, 52834.086 24/03/02,00:41:33,13,11,1, 11.9,1,1, 3.576, 10388.544, 419.673, 52834.098 24/03/02,00:41:33,14,11,1, 11.9,1,1, 3.576, 10388.538, 419.693, 52834.113 24/03/02,00:41:33,15,11,1, 11.9,1,1, 3.576, 10388.505, 419.685, 52834.097 24/03/02,00:41:33,16,11,1, 11.9,1,1, 3.576, 10388.517, 419.686, 52834.077 24/03/02,00:41:33,17,11,1, 11.9,1,1, 3.576, 10388.517, 419.662, 52834.106 24/03/02,00:41:33,18,11,1, 11.9,1,1, 3.576, 10388.503, 419.680, 52834.126 24/03/02,00:41:33,19,11,1, 11.9,1,1, 3.576, 10388.482, 419.692, 52834.136 24/03/02,00:41:34,00,11,1, 11.9,1,1, 3.578, 10388.480, 419.692, 52834.136 24/03/02,00:41:34,01,11,1, 11.9,1,1, 3.578, 10388.485, 419.693, 52834.139 24/03/02,00:41:34,02,11,1, 11.9,1,1, 3.578, 10388.468, 419.704, 52834.148 24/03/02,00:41:34,03,11,1, 11.9,1,1, 3.578, 10388.465, 419.690, 52834.148 24/03/02,00:41:34,04,11,1, 11.9,1,1, 3.578, 10388.444, 419.730, 52834.174 24/03/02,00:41:34,05,11,1, 11.9,1,1, 3.578, 10388.449, 419.695, 52834.206 24/03/02,00:41:34,06,11,1, 11.9,1,1, 3.578, 10388.440, 419.723, 52834.165 24/03/02,00:41:34,07,11,1, 11.9,1,1, 3.578, 10388.421, 419.725, 52834.171 24/03/02,00:41:34,08,11,1, 11.9,1,1, 3.578, 10388.410, 419.719, 52834.113 24/03/02,00:41:34,09,11,1, 11.9,1,1, 3.578, 10388.424, 419.728, 52834.146 24/03/02,00:41:34,10,11,1, 11.9,1,1, 3.578, 10388.392, 419.723, 52834.115 24/03/02,00:41:34,11,11,1, 11.9,1,1, 3.578, 10388.397, 419.705, 52834.153 24/03/02,00:41:34,12,11,1, 11.9,1,1, 3.578, 10388.389, 419.717, 52834.176 24/03/02,00:41:34,13,11,1, 11.9,1,1, 3.578, 10388.376, 419.721, 52834.148 24/03/02,00:41:34,14,11,1, 11.9,1,1, 3.578, 10388.413, 419.733, 52834.154 24/03/02,00:41:34,15,11,1, 11.9,1,1, 3.578, 10388.370, 419.704, 52834.176 24/03/02,00:41:34,16,11,1, 11.9,1,1, 3.578, 10388.361, 419.751, 52834.181 24/03/02,00:41:34,17,11,1, 11.9,1,1, 3.578, 10388.366, 419.736, 52834.189 24/03/02,00:41:34,18,11,1, 11.9,1,1, 3.578, 10388.345, 419.753, 52834.198 24/03/02,00:41:34,19,11,1, 11.9,1,1, 3.578, 10388.354, 419.760, 52834.237 24/03/02,00:41:35,00,11,1, 11.9,1,1, 3.576, 10388.347, 419.760, 52834.237 24/03/02,00:41:35,01,11,1, 11.9,1,1, 3.576, 10388.340, 419.739, 52834.201 24/03/02,00:41:35,02,11,1, 11.9,1,1, 3.576, 10388.329, 419.770, 52834.225 24/03/02,00:41:35,03,11,1, 11.9,1,1, 3.576, 10388.330, 419.775, 52834.207 24/03/02,00:41:35,04,11,1, 11.9,1,1, 3.576, 10388.317, 419.770, 52834.181 24/03/02,00:41:35,05,11,1, 11.9,1,1, 3.576, 10388.290, 419.752, 52834.189 24/03/02,00:41:35,06,11,1, 11.9,1,1, 3.576, 10388.304, 419.750, 52834.174 24/03/02,00:41:35,07,11,1, 11.9,1,1, 3.576, 10388.276, 419.761, 52834.173 24/03/02,00:41:35,08,11,1, 11.9,1,1, 3.576, 10388.276, 419.756, 52834.226 24/03/02,00:41:35,09,11,1, 11.9,1,1, 3.576, 10388.268, 419.750, 52834.199 24/03/02,00:41:35,10,11,1, 11.9,1,1, 3.576, 10388.257, 419.761, 52834.196 24/03/02,00:41:35,11,11,1, 11.9,1,1, 3.576, 10388.267, 419.771, 52834.214 24/03/02,00:41:35,12,11,1, 11.9,1,1, 3.576, 10388.266, 419.785, 52834.251 24/03/02,00:41:35,13,11,1, 11.9,1,1, 3.576, 10388.250, 419.770, 52834.220 24/03/02,00:41:35,14,11,1, 11.9,1,1, 3.576, 10388.245, 419.775, 52834.223 24/03/02,00:41:35,15,11,1, 11.9,1,1, 3.576, 10388.233, 419.797, 52834.245 24/03/02,00:41:35,16,11,1, 11.9,1,1, 3.576, 10388.228, 419.796, 52834.246 24/03/02,00:41:35,17,11,1, 11.9,1,1, 3.576, 10388.230, 419.782, 52834.222 24/03/02,00:41:35,18,11,1, 11.9,1,1, 3.576, 10388.215, 419.792, 52834.268 24/03/02,00:41:35,19,11,1, 11.9,1,1, 3.576, 10388.222, 419.815, 52834.259 24/03/02,00:41:36,00,11,1, 11.8,1,1, 3.580, 10388.222, 419.815, 52834.259 24/03/02,00:41:36,01,11,1, 11.8,1,1, 3.580, 10388.201, 419.809, 52834.277 24/03/02,00:41:36,02,11,1, 11.8,1,1, 3.580, 10388.220, 419.795, 52834.263 24/03/02,00:41:36,03,11,1, 11.8,1,1, 3.580, 10388.188, 419.779, 52834.246 24/03/02,00:41:36,04,11,1, 11.8,1,1, 3.580, 10388.183, 419.792, 52834.261 24/03/02,00:41:36,05,11,1, 11.8,1,1, 3.580, 10388.182, 419.771, 52834.273 24/03/02,00:41:36,06,11,1, 11.8,1,1, 3.580, 10388.162, 419.782, 52834.256 24/03/02,00:41:36,07,11,1, 11.8,1,1, 3.580, 10388.138, 419.786, 52834.248 24/03/02,00:41:36,08,11,1, 11.8,1,1, 3.580, 10388.128, 419.807, 52834.265 24/03/02,00:41:36,09,11,1, 11.8,1,1, 3.580, 10388.147, 419.804, 52834.292 24/03/02,00:41:36,10,11,1, 11.8,1,1, 3.580, 10388.170, 419.795, 52834.298 24/03/02,00:41:36,11,11,1, 11.8,1,1, 3.580, 10388.132, 419.804, 52834.317 24/03/02,00:41:36,12,11,1, 11.8,1,1, 3.580, 10388.117, 419.806, 52834.289 24/03/02,00:41:36,13,11,1, 11.8,1,1, 3.580, 10388.119, 419.816, 52834.295 24/03/02,00:41:36,14,11,1, 11.8,1,1, 3.580, 10388.130, 419.832, 52834.309 24/03/02,00:41:36,15,11,1, 11.8,1,1, 3.580, 10388.087, 419.823, 52834.328 24/03/02,00:41:36,16,11,1, 11.8,1,1, 3.580, 10388.101, 419.809, 52834.311 24/03/02,00:41:36,17,11,1, 11.8,1,1, 3.580, 10388.085, 419.804, 52834.320 24/03/02,00:41:36,18,11,1, 11.8,1,1, 3.580, 10388.089, 419.810, 52834.286 24/03/02,00:41:36,19,11,1, 11.8,1,1, 3.580, 10388.072, 419.790, 52834.278 24/03/02,00:41:37,00,11,1, 12.0,1,1, 3.577, 10388.072, 419.790, 52834.278 24/03/02,00:41:37,01,11,1, 12.0,1,1, 3.577, 10388.057, 419.779, 52834.286 24/03/02,00:41:37,02,11,1, 12.0,1,1, 3.577, 10388.049, 419.790, 52834.291 24/03/02,00:41:37,03,11,1, 12.0,1,1, 3.577, 10388.074, 419.794, 52834.326 24/03/02,00:41:37,04,11,1, 12.0,1,1, 3.577, 10388.042, 419.781, 52834.313 24/03/02,00:41:37,05,11,1, 12.0,1,1, 3.577, 10388.046, 419.814, 52834.295 24/03/02,00:41:37,06,11,1, 12.0,1,1, 3.577, 10388.047, 419.807, 52834.325 24/03/02,00:41:37,07,11,1, 12.0,1,1, 3.577, 10388.034, 419.810, 52834.297 24/03/02,00:41:37,08,11,1, 12.0,1,1, 3.577, 10388.017, 419.805, 52834.316 24/03/02,00:41:37,09,11,1, 12.0,1,1, 3.577, 10388.028, 419.820, 52834.326 24/03/02,00:41:37,10,11,1, 12.0,1,1, 3.577, 10388.005, 419.826, 52834.316 24/03/02,00:41:37,11,11,1, 12.0,1,1, 3.577, 10388.000, 419.819, 52834.330 24/03/02,00:41:37,12,11,1, 12.0,1,1, 3.577, 10387.993, 419.806, 52834.345 24/03/02,00:41:37,13,11,1, 12.0,1,1, 3.577, 10387.991, 419.816, 52834.303 24/03/02,00:41:37,14,11,1, 12.0,1,1, 3.577, 10388.005, 419.815, 52834.349 24/03/02,00:41:37,15,11,1, 12.0,1,1, 3.577, 10387.980, 419.786, 52834.322 24/03/02,00:41:37,16,11,1, 12.0,1,1, 3.577, 10387.988, 419.810, 52834.316 24/03/02,00:41:37,17,11,1, 12.0,1,1, 3.577, 10387.983, 419.806, 52834.322 24/03/02,00:41:37,18,11,1, 12.0,1,1, 3.577, 10387.997, 419.784, 52834.340 24/03/02,00:41:37,19,11,1, 12.0,1,1, 3.577, 10387.963, 419.779, 52834.332 24/03/02,00:41:38,00,11,1, 12.0,1,1, 3.578, 10387.963, 419.779, 52834.332 24/03/02,00:41:38,01,11,1, 12.0,1,1, 3.578, 10387.959, 419.798, 52834.363 24/03/02,00:41:38,02,11,1, 12.0,1,1, 3.578, 10387.942, 419.802, 52834.350 24/03/02,00:41:38,03,11,1, 12.0,1,1, 3.578, 10387.938, 419.795, 52834.349 24/03/02,00:41:38,04,11,1, 12.0,1,1, 3.578, 10387.961, 419.822, 52834.450 24/03/02,00:41:38,05,11,1, 12.0,1,1, 3.578, 10387.975, 419.805, 52834.295 24/03/02,00:41:38,06,11,1, 12.0,1,1, 3.578, 10387.938, 419.834, 52834.355 24/03/02,00:41:38,07,11,1, 12.0,1,1, 3.578, 10387.935, 419.831, 52834.351 24/03/02,00:41:38,08,11,1, 12.0,1,1, 3.578, 10387.932, 419.797, 52834.324 24/03/02,00:41:38,09,11,1, 12.0,1,1, 3.578, 10387.914, 419.784, 52834.238 24/03/02,00:41:38,10,11,1, 12.0,1,1, 3.578, 10387.934, 419.787, 52834.299 24/03/02,00:41:38,11,11,1, 12.0,1,1, 3.578, 10387.920, 419.809, 52834.372 24/03/02,00:41:38,12,11,1, 12.0,1,1, 3.578, 10387.919, 419.806, 52834.361 24/03/02,00:41:38,13,11,1, 12.0,1,1, 3.578, 10387.926, 419.779, 52834.379 24/03/02,00:41:38,14,11,1, 12.0,1,1, 3.578, 10387.898, 419.797, 52834.386 24/03/02,00:41:38,15,11,1, 12.0,1,1, 3.578, 10387.890, 419.770, 52834.383 24/03/02,00:41:38,16,11,1, 12.0,1,1, 3.578, 10387.887, 419.778, 52834.372 24/03/02,00:41:38,17,11,1, 12.0,1,1, 3.578, 10387.886, 419.776, 52834.375 24/03/02,00:41:38,18,11,1, 12.0,1,1, 3.578, 10387.885, 419.776, 52834.373 24/03/02,00:41:38,19,11,1, 12.0,1,1, 3.578, 10387.893, 419.790, 52834.390 24/03/02,00:41:39,00,11,1, 11.8,1,1, 3.577, 10387.888, 419.790, 52834.390 24/03/02,00:41:39,01,11,1, 11.8,1,1, 3.577, 10387.868, 419.793, 52834.429 24/03/02,00:41:39,02,11,1, 11.8,1,1, 3.577, 10387.890, 419.768, 52834.381 24/03/02,00:41:39,03,11,1, 11.8,1,1, 3.577, 10387.863, 419.777, 52834.352 24/03/02,00:41:39,04,11,1, 11.8,1,1, 3.577, 10387.871, 419.758, 52834.377 24/03/02,00:41:39,05,11,1, 11.8,1,1, 3.577, 10387.861, 419.767, 52834.380 24/03/02,00:41:39,06,11,1, 11.8,1,1, 3.577, 10387.857, 419.763, 52834.360 24/03/02,00:41:39,07,11,1, 11.8,1,1, 3.577, 10387.874, 419.767, 52834.382 24/03/02,00:41:39,08,11,1, 11.8,1,1, 3.577, 10387.856, 419.739, 52834.375 24/03/02,00:41:39,09,11,1, 11.8,1,1, 3.577, 10387.864, 419.726, 52834.339 24/03/02,00:41:39,10,11,1, 11.8,1,1, 3.577, 10387.854, 419.743, 52834.401 24/03/02,00:41:39,11,11,1, 11.8,1,1, 3.577, 10387.859, 419.763, 52834.380 24/03/02,00:41:39,12,11,1, 11.8,1,1, 3.577, 10387.850, 419.749, 52834.373 24/03/02,00:41:39,13,11,1, 11.8,1,1, 3.577, 10387.847, 419.764, 52834.409 24/03/02,00:41:39,14,11,1, 11.8,1,1, 3.577, 10387.839, 419.746, 52834.362 24/03/02,00:41:39,15,11,1, 11.8,1,1, 3.577, 10387.829, 419.765, 52834.332 24/03/02,00:41:39,16,11,1, 11.8,1,1, 3.577, 10387.840, 419.738, 52834.316 24/03/02,00:41:39,17,11,1, 11.8,1,1, 3.577, 10387.821, 419.750, 52834.396 24/03/02,00:41:39,18,11,1, 11.8,1,1, 3.577, 10387.825, 419.713, 52834.369 24/03/02,00:41:39,19,11,1, 11.8,1,1, 3.577, 10387.842, 419.712, 52834.363 24/03/02,00:41:40,00,11,1, 11.9,1,1, 3.579, 10387.838, 419.712, 52834.363 24/03/02,00:41:40,01,11,1, 11.9,1,1, 3.579, 10387.845, 419.727, 52834.370 24/03/02,00:41:40,02,11,1, 11.9,1,1, 3.579, 10387.838, 419.713, 52834.359 24/03/02,00:41:40,03,11,1, 11.9,1,1, 3.579, 10387.805, 419.704, 52834.399 24/03/02,00:41:40,04,11,1, 11.9,1,1, 3.579, 10387.820, 419.702, 52834.396 24/03/02,00:41:40,05,11,1, 11.9,1,1, 3.579, 10387.835, 419.694, 52834.370 24/03/02,00:41:40,06,11,1, 11.9,1,1, 3.579, 10387.831, 419.710, 52834.407 24/03/02,00:41:40,07,11,1, 11.9,1,1, 3.579, 10387.819, 419.723, 52834.384 24/03/02,00:41:40,08,11,1, 11.9,1,1, 3.579, 10387.817, 419.700, 52834.426 24/03/02,00:41:40,09,11,1, 11.9,1,1, 3.579, 10387.815, 419.726, 52834.447 24/03/02,00:41:40,10,11,1, 11.9,1,1, 3.579, 10387.813, 419.713, 52834.443 24/03/02,00:41:40,11,11,1, 11.9,1,1, 3.579, 10387.813, 419.705, 52834.404 24/03/02,00:41:40,12,11,1, 11.9,1,1, 3.579, 10387.804, 419.712, 52834.397 24/03/02,00:41:40,13,11,1, 11.9,1,1, 3.579, 10387.784, 419.711, 52834.362 24/03/02,00:41:40,14,11,1, 11.9,1,1, 3.579, 10387.816, 419.696, 52834.254 24/03/02,00:41:40,15,11,1, 11.9,1,1, 3.579, 10387.811, 419.699, 52834.512 24/03/02,00:41:40,16,11,1, 11.9,1,1, 3.579, 10387.786, 419.680, 52834.492 24/03/02,00:41:40,17,11,1, 11.9,1,1, 3.579, 10387.787, 419.690, 52834.476 24/03/02,00:41:40,18,11,1, 11.9,1,1, 3.579, 10387.813, 419.712, 52834.462 24/03/02,00:41:40,19,11,1, 11.9,1,1, 3.579, 10387.804, 419.681, 52834.409 24/03/02,00:41:41,00,11,1, 12.0,1,1, 3.574, 10387.796, 419.681, 52834.409 24/03/02,00:41:41,01,11,1, 12.0,1,1, 3.574, 10387.811, 419.664, 52834.388 24/03/02,00:41:41,02,11,1, 12.0,1,1, 3.574, 10387.791, 419.671, 52834.400 24/03/02,00:41:41,03,11,1, 12.0,1,1, 3.574, 10387.791, 419.669, 52834.459 24/03/02,00:41:41,04,11,1, 12.0,1,1, 3.574, 10387.799, 419.677, 52834.376 24/03/02,00:41:41,05,11,1, 12.0,1,1, 3.574, 10387.776, 419.701, 52834.442 24/03/02,00:41:41,06,11,1, 12.0,1,1, 3.574, 10387.779, 419.672, 52834.363 24/03/02,00:41:41,07,11,1, 12.0,1,1, 3.574, 10387.799, 419.678, 52834.409 24/03/02,00:41:41,08,11,1, 12.0,1,1, 3.574, 10387.791, 419.669, 52834.388 24/03/02,00:41:41,09,11,1, 12.0,1,1, 3.574, 10387.816, 419.647, 52834.405 24/03/02,00:41:41,10,11,1, 12.0,1,1, 3.574, 10387.778, 419.690, 52834.467 24/03/02,00:41:41,11,11,1, 12.0,1,1, 3.574, 10387.814, 419.670, 52834.548 24/03/02,00:41:41,12,11,1, 12.0,1,1, 3.574, 10387.769, 419.646, 52834.339 24/03/02,00:41:41,13,11,1, 12.0,1,1, 3.574, 10387.772, 419.687, 52834.365 24/03/02,00:41:41,14,11,1, 12.0,1,1, 3.574, 10387.759, 419.651, 52834.390 24/03/02,00:41:41,15,11,1, 12.0,1,1, 3.574, 10387.735, 419.650, 52834.410 24/03/02,00:41:41,16,11,1, 12.0,1,1, 3.574, 10387.746, 419.652, 52834.395 24/03/02,00:41:41,17,11,1, 12.0,1,1, 3.574, 10387.753, 419.683, 52834.452 24/03/02,00:41:41,18,11,1, 12.0,1,1, 3.574, 10387.748, 419.657, 52834.435 24/03/02,00:41:41,19,11,1, 12.0,1,1, 3.574, 10387.765, 419.658, 52834.487 24/03/02,00:41:42,00,11,1, 11.9,1,1, 3.577, 10387.763, 419.658, 52834.487 24/03/02,00:41:42,01,11,1, 11.9,1,1, 3.577, 10387.764, 419.651, 52834.541 24/03/02,00:41:42,02,11,1, 11.9,1,1, 3.577, 10387.727, 419.651, 52834.403 24/03/02,00:41:42,03,11,1, 11.9,1,1, 3.577, 10387.743, 419.681, 52834.487 24/03/02,00:41:42,04,11,1, 11.9,1,1, 3.577, 10387.753, 419.659, 52834.437 24/03/02,00:41:42,05,11,1, 11.9,1,1, 3.577, 10387.743, 419.644, 52834.446 24/03/02,00:41:42,06,11,1, 11.9,1,1, 3.577, 10387.746, 419.640, 52834.493 24/03/02,00:41:42,07,11,1, 11.9,1,1, 3.577, 10387.729, 419.627, 52834.530 24/03/02,00:41:42,08,11,1, 11.9,1,1, 3.577, 10387.740, 419.632, 52834.500 24/03/02,00:41:42,09,11,1, 11.9,1,1, 3.577, 10387.747, 419.644, 52834.511 24/03/02,00:41:42,10,11,1, 11.9,1,1, 3.577, 10387.728, 419.621, 52834.437 24/03/02,00:41:42,11,11,1, 11.9,1,1, 3.577, 10387.726, 419.637, 52834.526 24/03/02,00:41:42,12,11,1, 11.9,1,1, 3.577, 10387.723, 419.659, 52834.503 24/03/02,00:41:42,13,11,1, 11.9,1,1, 3.577, 10387.714, 419.633, 52834.503 24/03/02,00:41:42,14,11,1, 11.9,1,1, 3.577, 10387.713, 419.641, 52834.517 24/03/02,00:41:42,15,11,1, 11.9,1,1, 3.577, 10387.722, 419.605, 52834.509 24/03/02,00:41:42,16,11,1, 11.9,1,1, 3.577, 10387.700, 419.631, 52834.512 24/03/02,00:41:42,17,11,1, 11.9,1,1, 3.577, 10387.692, 419.629, 52834.485 24/03/02,00:41:42,18,11,1, 11.9,1,1, 3.577, 10387.696, 419.646, 52834.499 24/03/02,00:41:42,19,11,1, 11.9,1,1, 3.577, 10387.687, 419.624, 52834.508 24/03/02,00:41:43,00,11,1, 11.9,1,1, 3.577, 10387.679, 419.624, 52834.508 24/03/02,00:41:43,01,11,1, 11.9,1,1, 3.577, 10387.700, 419.617, 52834.496 24/03/02,00:41:43,02,11,1, 11.9,1,1, 3.577, 10387.680, 419.605, 52834.458 24/03/02,00:41:43,03,11,1, 11.9,1,1, 3.577, 10387.682, 419.620, 52834.493 24/03/02,00:41:43,04,11,1, 11.9,1,1, 3.577, 10387.673, 419.618, 52834.456 24/03/02,00:41:43,05,11,1, 11.9,1,1, 3.577, 10387.643, 419.608, 52834.496 24/03/02,00:41:43,06,11,1, 11.9,1,1, 3.577, 10387.657, 419.645, 52834.532 24/03/02,00:41:43,07,11,1, 11.9,1,1, 3.577, 10387.661, 419.618, 52834.428 24/03/02,00:41:43,08,11,1, 11.9,1,1, 3.577, 10387.652, 419.624, 52834.518 24/03/02,00:41:43,09,11,1, 11.9,1,1, 3.577, 10387.657, 419.637, 52834.462 24/03/02,00:41:43,10,11,1, 11.9,1,1, 3.577, 10387.624, 419.636, 52834.523 24/03/02,00:41:43,11,11,1, 11.9,1,1, 3.577, 10387.630, 419.620, 52834.536 24/03/02,00:41:43,12,11,1, 11.9,1,1, 3.577, 10387.620, 419.626, 52834.519 24/03/02,00:41:43,13,11,1, 11.9,1,1, 3.577, 10387.620, 419.625, 52834.477 24/03/02,00:41:43,14,11,1, 11.9,1,1, 3.577, 10387.607, 419.600, 52834.486 24/03/02,00:41:43,15,11,1, 11.9,1,1, 3.577, 10387.605, 419.628, 52834.489 24/03/02,00:41:43,16,11,1, 11.9,1,1, 3.577, 10387.605, 419.613, 52834.515 24/03/02,00:41:43,17,11,1, 11.9,1,1, 3.577, 10387.615, 419.610, 52834.483 24/03/02,00:41:43,18,11,1, 11.9,1,1, 3.577, 10387.588, 419.608, 52834.516 24/03/02,00:41:43,19,11,1, 11.9,1,1, 3.577, 10387.563, 419.610, 52834.490 24/03/02,00:41:44,00,11,1, 11.9,1,1, 3.575, 10387.563, 419.610, 52834.490 24/03/02,00:41:44,01,11,1, 11.9,1,1, 3.575, 10387.566, 419.626, 52834.540 24/03/02,00:41:44,02,11,1, 11.9,1,1, 3.575, 10387.535, 419.623, 52834.503 24/03/02,00:41:44,03,11,1, 11.9,1,1, 3.575, 10387.536, 419.605, 52834.537 24/03/02,00:41:44,04,11,1, 11.9,1,1, 3.575, 10387.535, 419.613, 52834.502 24/03/02,00:41:44,05,11,1, 11.9,1,1, 3.575, 10387.538, 419.613, 52834.485 24/03/02,00:41:44,06,11,1, 11.9,1,1, 3.575, 10387.543, 419.615, 52834.500 24/03/02,00:41:44,07,11,1, 11.9,1,1, 3.575, 10387.498, 419.612, 52834.548 24/03/02,00:41:44,08,11,1, 11.9,1,1, 3.575, 10387.513, 419.611, 52834.489 24/03/02,00:41:44,09,11,1, 11.9,1,1, 3.575, 10387.496, 419.610, 52834.472 24/03/02,00:41:44,10,11,1, 11.9,1,1, 3.575, 10387.508, 419.607, 52834.402 24/03/02,00:41:44,11,11,1, 11.9,1,1, 3.575, 10387.507, 419.598, 52834.509 24/03/02,00:41:44,12,11,1, 11.9,1,1, 3.575, 10387.498, 419.586, 52834.526 24/03/02,00:41:44,13,11,1, 11.9,1,1, 3.575, 10387.483, 419.588, 52834.543 24/03/02,00:41:44,14,11,1, 11.9,1,1, 3.575, 10387.498, 419.597, 52834.476 24/03/02,00:41:44,15,11,1, 11.9,1,1, 3.575, 10387.441, 419.618, 52834.546 24/03/02,00:41:44,16,11,1, 11.9,1,1, 3.575, 10387.465, 419.598, 52834.540 24/03/02,00:41:44,17,11,1, 11.9,1,1, 3.575, 10387.461, 419.576, 52834.519 24/03/02,00:41:44,18,11,1, 11.9,1,1, 3.575, 10387.470, 419.601, 52834.529 24/03/02,00:41:44,19,11,1, 11.9,1,1, 3.575, 10387.436, 419.617, 52834.525 24/03/02,00:41:45,00,11,1, 11.9,1,1, 3.578, 10387.429, 419.617, 52834.525 24/03/02,00:41:45,01,11,1, 11.9,1,1, 3.578, 10387.435, 419.616, 52834.588 24/03/02,00:41:45,02,11,1, 11.9,1,1, 3.578, 10387.438, 419.609, 52834.559 24/03/02,00:41:45,03,11,1, 11.9,1,1, 3.578, 10387.413, 419.596, 52834.544 24/03/02,00:41:45,04,11,1, 11.9,1,1, 3.578, 10387.433, 419.599, 52834.510 24/03/02,00:41:45,05,11,1, 11.9,1,1, 3.578, 10387.394, 419.617, 52834.501 24/03/02,00:41:45,06,11,1, 11.9,1,1, 3.578, 10387.391, 419.614, 52834.556 24/03/02,00:41:45,07,11,1, 11.9,1,1, 3.578, 10387.396, 419.583, 52834.494 24/03/02,00:41:45,08,11,1, 11.9,1,1, 3.578, 10387.375, 419.584, 52834.506 24/03/02,00:41:45,09,11,1, 11.9,1,1, 3.578, 10387.384, 419.588, 52834.543 24/03/02,00:41:45,10,11,1, 11.9,1,1, 3.578, 10387.378, 419.605, 52834.521 24/03/02,00:41:45,11,11,1, 11.9,1,1, 3.578, 10387.378, 419.593, 52834.548 24/03/02,00:41:45,12,11,1, 11.9,1,1, 3.578, 10387.372, 419.598, 52834.530 24/03/02,00:41:45,13,11,1, 11.9,1,1, 3.578, 10387.355, 419.609, 52834.547 24/03/02,00:41:45,14,11,1, 11.9,1,1, 3.578, 10387.340, 419.607, 52834.535 24/03/02,00:41:45,15,11,1, 11.9,1,1, 3.578, 10387.342, 419.586, 52834.537 24/03/02,00:41:45,16,11,1, 11.9,1,1, 3.578, 10387.350, 419.596, 52834.574 24/03/02,00:41:45,17,11,1, 11.9,1,1, 3.578, 10387.333, 419.614, 52834.550 24/03/02,00:41:45,18,11,1, 11.9,1,1, 3.578, 10387.298, 419.582, 52834.437 24/03/02,00:41:45,19,11,1, 11.9,1,1, 3.578, 10387.331, 419.596, 52834.569 24/03/02,00:41:46,00,11,1, 11.9,1,1, 3.577, 10387.329, 419.596, 52834.569 24/03/02,00:41:46,01,11,1, 11.9,1,1, 3.577, 10387.272, 419.588, 52834.520 24/03/02,00:41:46,02,11,1, 11.9,1,1, 3.577, 10387.251, 419.589, 52834.538 24/03/02,00:41:46,03,11,1, 11.9,1,1, 3.577, 10387.270, 419.602, 52834.565 24/03/02,00:41:46,04,11,1, 11.9,1,1, 3.577, 10387.288, 419.603, 52834.607 24/03/02,00:41:46,05,11,1, 11.9,1,1, 3.577, 10387.244, 419.618, 52834.594 24/03/02,00:41:46,06,11,1, 11.9,1,1, 3.577, 10387.255, 419.595, 52834.593 24/03/02,00:41:46,07,11,1, 11.9,1,1, 3.577, 10387.260, 419.605, 52834.577 24/03/02,00:41:46,08,11,1, 11.9,1,1, 3.577, 10387.245, 419.624, 52834.597 24/03/02,00:41:46,09,11,1, 11.9,1,1, 3.577, 10387.247, 419.615, 52834.618 24/03/02,00:41:46,10,11,1, 11.9,1,1, 3.577, 10387.222, 419.623, 52834.613 24/03/02,00:41:46,11,11,1, 11.9,1,1, 3.577, 10387.249, 419.633, 52834.609 24/03/02,00:41:46,12,11,1, 11.9,1,1, 3.577, 10387.221, 419.627, 52834.710 24/03/02,00:41:46,13,11,1, 11.9,1,1, 3.577, 10387.231, 419.636, 52834.673 24/03/02,00:41:46,14,11,1, 11.9,1,1, 3.577, 10387.215, 419.628, 52834.597 24/03/02,00:41:46,15,11,1, 11.9,1,1, 3.577, 10387.200, 419.638, 52834.725 24/03/02,00:41:46,16,11,1, 11.9,1,1, 3.577, 10387.197, 419.617, 52834.680 24/03/02,00:41:46,17,11,1, 11.9,1,1, 3.577, 10387.176, 419.615, 52834.648 24/03/02,00:41:46,18,11,1, 11.9,1,1, 3.577, 10387.184, 419.616, 52834.663 24/03/02,00:41:46,19,11,1, 11.9,1,1, 3.577, 10387.183, 419.612, 52834.661 24/03/02,00:41:47,00,11,1, 11.9,1,1, 3.577, 10387.179, 419.612, 52834.661 24/03/02,00:41:47,01,11,1, 11.9,1,1, 3.577, 10387.175, 419.615, 52834.694 24/03/02,00:41:47,02,11,1, 11.9,1,1, 3.577, 10387.179, 419.637, 52834.670 24/03/02,00:41:47,03,11,1, 11.9,1,1, 3.577, 10387.165, 419.628, 52834.674 24/03/02,00:41:47,04,11,1, 11.9,1,1, 3.577, 10387.173, 419.637, 52834.671 24/03/02,00:41:47,05,11,1, 11.9,1,1, 3.577, 10387.156, 419.636, 52834.669 24/03/02,00:41:47,06,11,1, 11.9,1,1, 3.577, 10387.142, 419.630, 52834.682 24/03/02,00:41:47,07,11,1, 11.9,1,1, 3.577, 10387.147, 419.643, 52834.711 24/03/02,00:41:47,08,11,1, 11.9,1,1, 3.577, 10387.128, 419.639, 52834.647 24/03/02,00:41:47,09,11,1, 11.9,1,1, 3.577, 10387.130, 419.654, 52834.650 24/03/02,00:41:47,10,11,1, 11.9,1,1, 3.577, 10387.108, 419.676, 52834.732 24/03/02,00:41:47,11,11,1, 11.9,1,1, 3.577, 10387.133, 419.648, 52834.721 24/03/02,00:41:47,12,11,1, 11.9,1,1, 3.577, 10387.117, 419.650, 52834.643 24/03/02,00:41:47,13,11,1, 11.9,1,1, 3.577, 10387.104, 419.641, 52834.649 24/03/02,00:41:47,14,11,1, 11.9,1,1, 3.577, 10387.111, 419.634, 52834.706 24/03/02,00:41:47,15,11,1, 11.9,1,1, 3.577, 10387.133, 419.629, 52834.722 24/03/02,00:41:47,16,11,1, 11.9,1,1, 3.577, 10387.066, 419.636, 52834.669 24/03/02,00:41:47,17,11,1, 11.9,1,1, 3.577, 10387.076, 419.623, 52834.631 24/03/02,00:41:47,18,11,1, 11.9,1,1, 3.577, 10387.060, 419.637, 52834.658 24/03/02,00:41:47,19,11,1, 11.9,1,1, 3.577, 10387.086, 419.652, 52834.727 24/03/02,00:41:48,00,11,1, 11.9,1,1, 3.577, 10387.079, 419.652, 52834.727 24/03/02,00:41:48,01,11,1, 11.9,1,1, 3.577, 10387.055, 419.660, 52834.691 24/03/02,00:41:48,02,11,1, 11.9,1,1, 3.577, 10387.071, 419.643, 52834.672 24/03/02,00:41:48,03,11,1, 11.9,1,1, 3.577, 10387.076, 419.640, 52834.692 24/03/02,00:41:48,04,11,1, 11.9,1,1, 3.577, 10387.037, 419.657, 52834.725 24/03/02,00:41:48,05,11,1, 11.9,1,1, 3.577, 10387.044, 419.644, 52834.747 24/03/02,00:41:48,06,11,1, 11.9,1,1, 3.577, 10387.030, 419.640, 52834.772 24/03/02,00:41:48,07,11,1, 11.9,1,1, 3.577, 10387.044, 419.650, 52834.780 24/03/02,00:41:48,08,11,1, 11.9,1,1, 3.577, 10387.024, 419.661, 52834.790 24/03/02,00:41:48,09,11,1, 11.9,1,1, 3.577, 10387.025, 419.621, 52834.685 24/03/02,00:41:48,10,11,1, 11.9,1,1, 3.577, 10387.025, 419.612, 52834.688 24/03/02,00:41:48,11,11,1, 11.9,1,1, 3.577, 10387.028, 419.620, 52834.642 24/03/02,00:41:48,12,11,1, 11.9,1,1, 3.577, 10387.016, 419.655, 52834.711 24/03/02,00:41:48,13,11,1, 11.9,1,1, 3.577, 10387.005, 419.638, 52834.715 24/03/02,00:41:48,14,11,1, 11.9,1,1, 3.577, 10386.993, 419.642, 52834.747 24/03/02,00:41:48,15,11,1, 11.9,1,1, 3.577, 10386.996, 419.631, 52834.713 24/03/02,00:41:48,16,11,1, 11.9,1,1, 3.577, 10386.984, 419.649, 52834.765 24/03/02,00:41:48,17,11,1, 11.9,1,1, 3.577, 10386.985, 419.652, 52834.787 24/03/02,00:41:48,18,11,1, 11.9,1,1, 3.577, 10386.996, 419.642, 52834.762 24/03/02,00:41:48,19,11,1, 11.9,1,1, 3.577, 10386.993, 419.622, 52834.805 24/03/02,00:41:49,00,10,1, 11.9,1,1, 3.573, 10386.987, 419.622, 52834.805 24/03/02,00:41:49,01,10,1, 11.9,1,1, 3.573, 10386.985, 419.608, 52834.685 24/03/02,00:41:49,02,10,1, 11.9,1,1, 3.573, 10386.969, 419.618, 52834.781 24/03/02,00:41:49,03,10,1, 11.9,1,1, 3.573, 10386.958, 419.630, 52834.746 24/03/02,00:41:49,04,10,1, 11.9,1,1, 3.573, 10386.969, 419.630, 52834.794 24/03/02,00:41:49,05,10,1, 11.9,1,1, 3.573, 10386.948, 419.629, 52834.831 24/03/02,00:41:49,06,10,1, 11.9,1,1, 3.573, 10386.976, 419.629, 52834.841 24/03/02,00:41:49,07,10,1, 11.9,1,1, 3.573, 10386.939, 419.616, 52834.770 24/03/02,00:41:49,08,10,1, 11.9,1,1, 3.573, 10386.932, 419.609, 52834.781 24/03/02,00:41:49,09,10,1, 11.9,1,1, 3.573, 10386.932, 419.617, 52834.751 24/03/02,00:41:49,10,10,1, 11.9,1,1, 3.573, 10386.953, 419.634, 52834.813 24/03/02,00:41:49,11,10,1, 11.9,1,1, 3.573, 10386.906, 419.629, 52834.742 24/03/02,00:41:49,12,10,1, 11.9,1,1, 3.573, 10386.948, 419.616, 52834.759 24/03/02,00:41:49,13,10,1, 11.9,1,1, 3.573, 10386.944, 419.646, 52834.742 24/03/02,00:41:49,14,10,1, 11.9,1,1, 3.573, 10386.929, 419.636, 52834.776 24/03/02,00:41:49,15,10,1, 11.9,1,1, 3.573, 10386.890, 419.613, 52834.749 24/03/02,00:41:49,16,10,1, 11.9,1,1, 3.573, 10386.911, 419.607, 52834.811 24/03/02,00:41:49,17,10,1, 11.9,1,1, 3.573, 10386.916, 419.601, 52834.726 24/03/02,00:41:49,18,10,1, 11.9,1,1, 3.573, 10386.877, 419.629, 52834.801 24/03/02,00:41:49,19,10,1, 11.9,1,1, 3.573, 10386.903, 419.626, 52834.813 24/03/02,00:41:50,00,10,1, 11.9,1,1, 3.575, 10386.895, 419.626, 52834.813 24/03/02,00:41:50,01,10,1, 11.9,1,1, 3.575, 10386.887, 419.596, 52834.758 24/03/02,00:41:50,02,10,1, 11.9,1,1, 3.575, 10386.901, 419.594, 52834.772 24/03/02,00:41:50,03,10,1, 11.9,1,1, 3.575, 10386.868, 419.588, 52834.805 24/03/02,00:41:50,04,10,1, 11.9,1,1, 3.575, 10386.888, 419.585, 52834.764 24/03/02,00:41:50,05,10,1, 11.9,1,1, 3.575, 10386.869, 419.607, 52834.838 24/03/02,00:41:50,06,10,1, 11.9,1,1, 3.575, 10386.871, 419.591, 52834.820 24/03/02,00:41:50,07,10,1, 11.9,1,1, 3.575, 10386.856, 419.601, 52834.745 24/03/02,00:41:50,08,10,1, 11.9,1,1, 3.575, 10386.847, 419.613, 52834.797 24/03/02,00:41:50,09,10,1, 11.9,1,1, 3.575, 10386.846, 419.625, 52834.813 24/03/02,00:41:50,10,10,1, 11.9,1,1, 3.575, 10386.850, 419.617, 52834.860 24/03/02,00:41:50,11,10,1, 11.9,1,1, 3.575, 10386.882, 419.594, 52834.825 24/03/02,00:41:50,12,10,1, 11.9,1,1, 3.575, 10386.864, 419.596, 52834.845 24/03/02,00:41:50,13,10,1, 11.9,1,1, 3.575, 10386.834, 419.565, 52834.805 24/03/02,00:41:50,14,10,1, 11.9,1,1, 3.575, 10386.847, 419.597, 52834.765 24/03/02,00:41:50,15,10,1, 11.9,1,1, 3.575, 10386.853, 419.577, 52834.767 24/03/02,00:41:50,16,10,1, 11.9,1,1, 3.575, 10386.842, 419.585, 52834.888 24/03/02,00:41:50,17,10,1, 11.9,1,1, 3.575, 10386.853, 419.557, 52834.863 24/03/02,00:41:50,18,10,1, 11.9,1,1, 3.575, 10386.835, 419.551, 52834.824 24/03/02,00:41:50,19,10,1, 11.9,1,1, 3.575, 10386.809, 419.552, 52834.845 24/03/02,00:41:51,00,10,1, 11.9,1,1, 3.575, 10386.803, 419.552, 52834.845 24/03/02,00:41:51,01,10,1, 11.9,1,1, 3.575, 10386.819, 419.583, 52834.839 24/03/02,00:41:51,02,10,1, 11.9,1,1, 3.575, 10386.812, 419.555, 52834.847 24/03/02,00:41:51,03,10,1, 11.9,1,1, 3.575, 10386.819, 419.576, 52834.882 24/03/02,00:41:51,04,10,1, 11.9,1,1, 3.575, 10386.829, 419.565, 52834.839 24/03/02,00:41:51,05,10,1, 11.9,1,1, 3.575, 10386.826, 419.571, 52834.849 24/03/02,00:41:51,06,10,1, 11.9,1,1, 3.575, 10386.815, 419.559, 52834.862 24/03/02,00:41:51,07,10,1, 11.9,1,1, 3.575, 10386.797, 419.531, 52834.880 24/03/02,00:41:51,08,10,1, 11.9,1,1, 3.575, 10386.803, 419.553, 52834.796 24/03/02,00:41:51,09,10,1, 11.9,1,1, 3.575, 10386.800, 419.545, 52834.855 24/03/02,00:41:51,10,10,1, 11.9,1,1, 3.575, 10386.797, 419.523, 52834.880 24/03/02,00:41:51,11,10,1, 11.9,1,1, 3.575, 10386.776, 419.529, 52834.865 24/03/02,00:41:51,12,10,1, 11.9,1,1, 3.575, 10386.796, 419.515, 52834.891 24/03/02,00:41:51,13,10,1, 11.9,1,1, 3.575, 10386.785, 419.508, 52834.589 24/03/02,00:41:51,14,10,1, 11.9,1,1, 3.575, 10386.767, 419.508, 52834.886 24/03/02,00:41:51,15,10,1, 11.9,1,1, 3.575, 10386.767, 419.514, 52834.835 24/03/02,00:41:51,16,10,1, 11.9,1,1, 3.575, 10386.797, 419.548, 52834.824 24/03/02,00:41:51,17,10,1, 11.9,1,1, 3.575, 10386.771, 419.510, 52834.818 24/03/02,00:41:51,18,10,1, 11.9,1,1, 3.575, 10386.772, 419.505, 52834.815 24/03/02,00:41:51,19,10,1, 11.9,1,1, 3.575, 10386.773, 419.515, 52834.813 24/03/02,00:41:52,00,10,1, 11.9,1,1, 3.578, 10386.770, 419.515, 52834.813 24/03/02,00:41:52,01,10,1, 11.9,1,1, 3.578, 10386.766, 419.492, 52834.815 24/03/02,00:41:52,02,10,1, 11.9,1,1, 3.578, 10386.761, 419.488, 52834.823 24/03/02,00:41:52,03,10,1, 11.9,1,1, 3.578, 10386.761, 419.500, 52834.813 24/03/02,00:41:52,04,10,1, 11.9,1,1, 3.578, 10386.754, 419.489, 52834.839 24/03/02,00:41:52,05,10,1, 11.9,1,1, 3.578, 10386.728, 419.477, 52834.790 24/03/02,00:41:52,06,10,1, 11.9,1,1, 3.578, 10386.737, 419.476, 52834.809 24/03/02,00:41:52,07,10,1, 11.9,1,1, 3.578, 10386.727, 419.447, 52834.854 24/03/02,00:41:52,08,10,1, 11.9,1,1, 3.578, 10386.731, 419.443, 52834.855 24/03/02,00:41:52,09,10,1, 11.9,1,1, 3.578, 10386.730, 419.440, 52834.810 24/03/02,00:41:52,10,10,1, 11.9,1,1, 3.578, 10386.720, 419.426, 52834.807 24/03/02,00:41:52,11,10,1, 11.9,1,1, 3.578, 10386.700, 419.447, 52834.831 24/03/02,00:41:52,12,10,1, 11.9,1,1, 3.578, 10386.726, 419.451, 52834.816 24/03/02,00:41:52,13,10,1, 11.9,1,1, 3.578, 10386.702, 419.440, 52834.842 24/03/02,00:41:52,14,10,1, 11.9,1,1, 3.578, 10386.707, 419.428, 52834.831 24/03/02,00:41:52,15,10,1, 11.9,1,1, 3.578, 10386.724, 419.441, 52834.883 24/03/02,00:41:52,16,10,1, 11.9,1,1, 3.578, 10386.718, 419.401, 52834.814 24/03/02,00:41:52,17,10,1, 11.9,1,1, 3.578, 10386.692, 419.411, 52834.846 24/03/02,00:41:52,18,10,1, 11.9,1,1, 3.578, 10386.719, 419.416, 52834.828 24/03/02,00:41:52,19,10,1, 11.9,1,1, 3.578, 10386.704, 419.413, 52834.850 24/03/02,00:41:53,00,10,1, 11.9,1,1, 3.576, 10386.703, 419.413, 52834.850 24/03/02,00:41:53,01,10,1, 11.9,1,1, 3.576, 10386.701, 419.399, 52834.866 24/03/02,00:41:53,02,10,1, 11.9,1,1, 3.576, 10386.658, 419.407, 52834.850 24/03/02,00:41:53,03,10,1, 11.9,1,1, 3.576, 10386.688, 419.383, 52834.824 24/03/02,00:41:53,04,10,1, 11.9,1,1, 3.576, 10386.707, 419.397, 52834.848 24/03/02,00:41:53,05,10,1, 11.9,1,1, 3.576, 10386.683, 419.380, 52834.885 24/03/02,00:41:53,06,10,1, 11.9,1,1, 3.576, 10386.676, 419.368, 52834.826 24/03/02,00:41:53,07,10,1, 11.9,1,1, 3.576, 10386.666, 419.338, 52834.810 24/03/02,00:41:53,08,10,1, 11.9,1,1, 3.576, 10386.646, 419.360, 52834.825 24/03/02,00:41:53,09,10,1, 11.9,1,1, 3.576, 10386.673, 419.353, 52834.818 24/03/02,00:41:53,10,10,1, 11.9,1,1, 3.576, 10386.671, 419.353, 52834.830 24/03/02,00:41:53,11,10,1, 11.9,1,1, 3.576, 10386.638, 419.347, 52834.823 24/03/02,00:41:53,12,10,1, 11.9,1,1, 3.576, 10386.659, 419.344, 52834.839 24/03/02,00:41:53,13,10,1, 11.9,1,1, 3.576, 10386.649, 419.328, 52834.822 24/03/02,00:41:53,14,10,1, 11.9,1,1, 3.576, 10386.665, 419.349, 52834.888 24/03/02,00:41:53,15,10,1, 11.9,1,1, 3.576, 10386.635, 419.338, 52834.807 24/03/02,00:41:53,16,10,1, 11.9,1,1, 3.576, 10386.647, 419.324, 52834.861 24/03/02,00:41:53,17,10,1, 11.9,1,1, 3.576, 10386.632, 419.324, 52834.838 24/03/02,00:41:53,18,10,1, 11.9,1,1, 3.576, 10386.632, 419.291, 52834.811 24/03/02,00:41:53,19,10,1, 11.9,1,1, 3.576, 10386.632, 419.294, 52834.798 24/03/02,00:41:54,00,11,1, 11.9,1,1, 3.576, 10386.628, 419.294, 52834.798 24/03/02,00:41:54,01,11,1, 11.9,1,1, 3.576, 10386.602, 419.309, 52834.853 24/03/02,00:41:54,02,11,1, 11.9,1,1, 3.576, 10386.617, 419.281, 52834.792 24/03/02,00:41:54,03,11,1, 11.9,1,1, 3.576, 10386.591, 419.295, 52834.872 24/03/02,00:41:54,04,11,1, 11.9,1,1, 3.576, 10386.580, 419.279, 52834.810 24/03/02,00:41:54,05,11,1, 11.9,1,1, 3.576, 10386.590, 419.247, 52834.802 24/03/02,00:41:54,06,11,1, 11.9,1,1, 3.576, 10386.587, 419.281, 52834.848 24/03/02,00:41:54,07,11,1, 11.9,1,1, 3.576, 10386.586, 419.276, 52834.865 24/03/02,00:41:54,08,11,1, 11.9,1,1, 3.576, 10386.569, 419.255, 52834.846 24/03/02,00:41:54,09,11,1, 11.9,1,1, 3.576, 10386.565, 419.271, 52834.835 24/03/02,00:41:54,10,11,1, 11.9,1,1, 3.576, 10386.567, 419.260, 52834.820 24/03/02,00:41:54,11,11,1, 11.9,1,1, 3.576, 10386.582, 419.235, 52834.801 24/03/02,00:41:54,12,11,1, 11.9,1,1, 3.576, 10386.558, 419.225, 52834.840 24/03/02,00:41:54,13,11,1, 11.9,1,1, 3.576, 10386.577, 419.234, 52834.798 24/03/02,00:41:54,14,11,1, 11.9,1,1, 3.576, 10386.573, 419.205, 52834.829 24/03/02,00:41:54,15,11,1, 11.9,1,1, 3.576, 10386.548, 419.209, 52834.834 24/03/02,00:41:54,16,11,1, 11.9,1,1, 3.576, 10386.513, 419.211, 52834.840 24/03/02,00:41:54,17,11,1, 11.9,1,1, 3.576, 10386.531, 419.195, 52834.801 24/03/02,00:41:54,18,11,1, 11.9,1,1, 3.576, 10386.532, 419.187, 52834.798 24/03/02,00:41:54,19,11,1, 11.9,1,1, 3.576, 10386.539, 419.188, 52834.915 24/03/02,00:41:55,00,11,1, 11.9,1,1, 3.574, 10386.536, 419.188, 52834.915 24/03/02,00:41:55,01,11,1, 11.9,1,1, 3.574, 10386.533, 419.186, 52834.906 24/03/02,00:41:55,02,11,1, 11.9,1,1, 3.574, 10386.527, 419.181, 52834.897 24/03/02,00:41:55,03,11,1, 11.9,1,1, 3.574, 10386.525, 419.181, 52834.830 24/03/02,00:41:55,04,11,1, 11.9,1,1, 3.574, 10386.480, 419.187, 52834.844 24/03/02,00:41:55,05,11,1, 11.9,1,1, 3.574, 10386.493, 419.150, 52834.857 24/03/02,00:41:55,06,11,1, 11.9,1,1, 3.574, 10386.491, 419.152, 52834.860 24/03/02,00:41:55,07,11,1, 11.9,1,1, 3.574, 10386.484, 419.150, 52834.851 24/03/02,00:41:55,08,11,1, 11.9,1,1, 3.574, 10386.470, 419.149, 52834.834 24/03/02,00:41:55,09,11,1, 11.9,1,1, 3.574, 10386.469, 419.144, 52834.967 24/03/02,00:41:55,10,11,1, 11.9,1,1, 3.574, 10386.464, 419.120, 52834.808 24/03/02,00:41:55,11,11,1, 11.9,1,1, 3.574, 10386.487, 419.117, 52834.803 24/03/02,00:41:55,12,11,1, 11.9,1,1, 3.574, 10386.471, 419.110, 52834.771 24/03/02,00:41:55,13,11,1, 11.9,1,1, 3.574, 10386.472, 419.097, 52834.796 24/03/02,00:41:55,14,11,1, 11.9,1,1, 3.574, 10386.451, 419.086, 52834.858 24/03/02,00:41:55,15,11,1, 11.9,1,1, 3.574, 10386.442, 419.099, 52834.834 24/03/02,00:41:55,16,11,1, 11.9,1,1, 3.574, 10386.440, 419.092, 52834.893 24/03/02,00:41:55,17,11,1, 11.9,1,1, 3.574, 10386.446, 419.095, 52834.881 24/03/02,00:41:55,18,11,1, 11.9,1,1, 3.574, 10386.444, 419.084, 52834.865 24/03/02,00:41:55,19,11,1, 11.9,1,1, 3.574, 10386.429, 419.081, 52834.872 24/03/02,00:41:56,00,11,1, 11.8,1,1, 3.577, 10386.428, 419.081, 52834.872 24/03/02,00:41:56,01,11,1, 11.8,1,1, 3.577, 10386.436, 419.079, 52834.853 24/03/02,00:41:56,02,11,1, 11.8,1,1, 3.577, 10386.404, 419.069, 52834.824 24/03/02,00:41:56,03,11,1, 11.8,1,1, 3.577, 10386.390, 419.061, 52834.853 24/03/02,00:41:56,04,11,1, 11.8,1,1, 3.577, 10386.387, 419.053, 52834.842 24/03/02,00:41:56,05,11,1, 11.8,1,1, 3.577, 10386.395, 419.060, 52834.865 24/03/02,00:41:56,06,11,1, 11.8,1,1, 3.577, 10386.396, 419.063, 52834.847 24/03/02,00:41:56,07,11,1, 11.8,1,1, 3.577, 10386.369, 419.052, 52834.827 24/03/02,00:41:56,08,11,1, 11.8,1,1, 3.577, 10386.358, 419.039, 52834.848 24/03/02,00:41:56,09,11,1, 11.8,1,1, 3.577, 10386.402, 419.036, 52834.851 24/03/02,00:41:56,10,11,1, 11.8,1,1, 3.577, 10386.391, 419.030, 52834.813 24/03/02,00:41:56,11,11,1, 11.8,1,1, 3.577, 10386.358, 419.053, 52834.862 24/03/02,00:41:56,12,11,1, 11.8,1,1, 3.577, 10386.330, 419.068, 52834.903 24/03/02,00:41:56,13,11,1, 11.8,1,1, 3.577, 10386.339, 419.049, 52834.864 24/03/02,00:41:56,14,11,1, 11.8,1,1, 3.577, 10386.355, 419.059, 52834.826 24/03/02,00:41:56,15,11,1, 11.8,1,1, 3.577, 10386.330, 419.076, 52834.900 24/03/02,00:41:56,16,11,1, 11.8,1,1, 3.577, 10386.333, 419.056, 52834.867 24/03/02,00:41:56,17,11,1, 11.8,1,1, 3.577, 10386.340, 419.021, 52834.864 24/03/02,00:41:56,18,11,1, 11.8,1,1, 3.577, 10386.354, 419.012, 52834.875 24/03/02,00:41:56,19,11,1, 11.8,1,1, 3.577, 10386.350, 419.015, 52834.866 24/03/02,00:41:57,00,11,1, 12.0,1,1, 3.576, 10386.344, 419.015, 52834.866 24/03/02,00:41:57,01,11,1, 12.0,1,1, 3.576, 10386.326, 419.032, 52834.891 24/03/02,00:41:57,02,11,1, 12.0,1,1, 3.576, 10386.326, 419.036, 52835.040 24/03/02,00:41:57,03,11,1, 12.0,1,1, 3.576, 10386.359, 419.057, 52834.998 24/03/02,00:41:57,04,11,1, 12.0,1,1, 3.576, 10386.336, 419.035, 52835.018 24/03/02,00:41:57,05,11,1, 12.0,1,1, 3.576, 10386.324, 419.051, 52835.111 24/03/02,00:41:57,06,11,1, 12.0,1,1, 3.576, 10386.311, 419.041, 52835.113 24/03/02,00:41:57,07,11,1, 12.0,1,1, 3.576, 10386.308, 419.053, 52835.077 24/03/02,00:41:57,08,11,1, 12.0,1,1, 3.576, 10386.309, 419.060, 52835.115 24/03/02,00:41:57,09,11,1, 12.0,1,1, 3.576, 10386.319, 419.083, 52835.116 24/03/02,00:41:57,10,11,1, 12.0,1,1, 3.576, 10386.306, 419.043, 52835.038 24/03/02,00:41:57,11,11,1, 12.0,1,1, 3.576, 10386.281, 419.053, 52835.102 24/03/02,00:41:57,12,11,1, 12.0,1,1, 3.576, 10386.277, 419.068, 52835.129 24/03/02,00:41:57,13,11,1, 12.0,1,1, 3.576, 10386.269, 419.061, 52835.069 24/03/02,00:41:57,14,11,1, 12.0,1,1, 3.576, 10386.280, 419.029, 52835.030 24/03/02,00:41:57,15,11,1, 12.0,1,1, 3.576, 10386.258, 419.040, 52835.029 24/03/02,00:41:57,16,11,1, 12.0,1,1, 3.576, 10386.284, 419.021, 52835.085 24/03/02,00:41:57,17,11,1, 12.0,1,1, 3.576, 10386.268, 419.044, 52835.090 24/03/02,00:41:57,18,11,1, 12.0,1,1, 3.576, 10386.282, 419.013, 52835.123 24/03/02,00:41:57,19,11,1, 12.0,1,1, 3.576, 10386.249, 419.024, 52835.157 24/03/02,00:41:58,00,11,1, 11.9,1,1, 3.578, 10386.244, 419.024, 52835.157 24/03/02,00:41:58,01,11,1, 11.9,1,1, 3.578, 10386.238, 419.014, 52835.141 24/03/02,00:41:58,02,11,1, 11.9,1,1, 3.578, 10386.234, 419.036, 52835.128 24/03/02,00:41:58,03,11,1, 11.9,1,1, 3.578, 10386.221, 419.014, 52835.129 24/03/02,00:41:58,04,11,1, 11.9,1,1, 3.578, 10386.248, 419.031, 52835.119 24/03/02,00:41:58,05,11,1, 11.9,1,1, 3.578, 10386.229, 419.019, 52835.086 24/03/02,00:41:58,06,11,1, 11.9,1,1, 3.578, 10386.210, 419.014, 52835.079 24/03/02,00:41:58,07,11,1, 11.9,1,1, 3.578, 10386.249, 419.030, 52835.116 24/03/02,00:41:58,08,11,1, 11.9,1,1, 3.578, 10386.221, 419.017, 52835.076 24/03/02,00:41:58,09,11,1, 11.9,1,1, 3.578, 10386.223, 419.019, 52835.066 24/03/02,00:41:58,10,11,1, 11.9,1,1, 3.578, 10386.219, 419.007, 52835.106 24/03/02,00:41:58,11,11,1, 11.9,1,1, 3.578, 10386.234, 419.000, 52835.117 24/03/02,00:41:58,12,11,1, 11.9,1,1, 3.578, 10386.235, 419.012, 52835.116 24/03/02,00:41:58,13,11,1, 11.9,1,1, 3.578, 10386.208, 418.998, 52835.135 24/03/02,00:41:58,14,11,1, 11.9,1,1, 3.578, 10386.226, 419.023, 52835.136 24/03/02,00:41:58,15,11,1, 11.9,1,1, 3.578, 10386.208, 419.031, 52835.123 24/03/02,00:41:58,16,11,1, 11.9,1,1, 3.578, 10386.171, 419.021, 52835.128 24/03/02,00:41:58,17,11,1, 11.9,1,1, 3.578, 10386.202, 419.025, 52835.120 24/03/02,00:41:58,18,11,1, 11.9,1,1, 3.578, 10386.184, 418.996, 52835.133 24/03/02,00:41:58,19,11,1, 11.9,1,1, 3.578, 10386.179, 419.001, 52835.124 24/03/02,00:41:59,00,10,1, 11.9,1,1, 3.581, 10386.177, 419.001, 52835.124 24/03/02,00:41:59,01,10,1, 11.9,1,1, 3.581, 10386.190, 419.005, 52835.139 24/03/02,00:41:59,02,10,1, 11.9,1,1, 3.581, 10386.184, 419.014, 52835.129 24/03/02,00:41:59,03,10,1, 11.9,1,1, 3.581, 10386.142, 418.982, 52835.171 24/03/02,00:41:59,04,10,1, 11.9,1,1, 3.581, 10386.169, 418.991, 52835.145 24/03/02,00:41:59,05,10,1, 11.9,1,1, 3.581, 10386.152, 418.985, 52835.156 24/03/02,00:41:59,06,10,1, 11.9,1,1, 3.581, 10386.159, 419.013, 52835.186 24/03/02,00:41:59,07,10,1, 11.9,1,1, 3.581, 10386.160, 419.007, 52835.172 24/03/02,00:41:59,08,10,1, 11.9,1,1, 3.581, 10386.129, 419.025, 52835.164 24/03/02,00:41:59,09,10,1, 11.9,1,1, 3.581, 10386.137, 418.996, 52835.167 24/03/02,00:41:59,10,10,1, 11.9,1,1, 3.581, 10386.156, 418.998, 52835.150 24/03/02,00:41:59,11,10,1, 11.9,1,1, 3.581, 10386.137, 419.012, 52835.177 24/03/02,00:41:59,12,10,1, 11.9,1,1, 3.581, 10386.160, 419.002, 52835.187 24/03/02,00:41:59,13,10,1, 11.9,1,1, 3.581, 10386.140, 419.001, 52835.142 24/03/02,00:41:59,14,10,1, 11.9,1,1, 3.581, 10386.108, 418.981, 52835.165 24/03/02,00:41:59,15,10,1, 11.9,1,1, 3.581, 10386.102, 418.980, 52835.108 24/03/02,00:41:59,16,10,1, 11.9,1,1, 3.581, 10386.122, 419.003, 52835.132 24/03/02,00:41:59,17,10,1, 11.9,1,1, 3.581, 10386.088, 419.011, 52835.206 24/03/02,00:41:59,18,10,1, 11.9,1,1, 3.581, 10386.100, 418.998, 52835.152 24/03/02,00:41:59,19,10,1, 11.9,1,1, 3.581, 10386.099, 419.032, 52835.285 24/03/02,00:42:00,00,10,1, 11.9,1,1, 3.575, 10386.094, 419.032, 52835.285 24/03/02,00:42:00,01,10,1, 11.9,1,1, 3.575, 10386.079, 419.012, 52835.126 24/03/02,00:42:00,02,10,1, 11.9,1,1, 3.575, 10386.070, 418.967, 52834.965 24/03/02,00:42:00,03,10,1, 11.9,1,1, 3.575, 10386.068, 418.979, 52835.034 24/03/02,00:42:00,04,10,1, 11.9,1,1, 3.575, 10386.060, 418.974, 52835.027 24/03/02,00:42:00,05,10,1, 11.9,1,1, 3.575, 10386.053, 418.974, 52835.018 24/03/02,00:42:00,06,10,1, 11.9,1,1, 3.575, 10386.079, 418.947, 52835.077 24/03/02,00:42:00,07,10,1, 11.9,1,1, 3.575, 10386.055, 418.955, 52835.039 24/03/02,00:42:00,08,10,1, 11.9,1,1, 3.575, 10386.068, 418.976, 52835.047 24/03/02,00:42:00,09,10,1, 11.9,1,1, 3.575, 10386.052, 418.973, 52835.012 24/03/02,00:42:00,10,10,1, 11.9,1,1, 3.575, 10386.025, 418.967, 52835.059 24/03/02,00:42:00,11,10,1, 11.9,1,1, 3.575, 10386.044, 418.975, 52835.007 24/03/02,00:42:00,12,10,1, 11.9,1,1, 3.575, 10386.048, 418.971, 52835.007 24/03/02,00:42:00,13,10,1, 11.9,1,1, 3.575, 10386.046, 418.975, 52835.060 24/03/02,00:42:00,14,10,1, 11.9,1,1, 3.575, 10386.031, 418.983, 52835.062 24/03/02,00:42:00,15,10,1, 11.9,1,1, 3.575, 10386.017, 418.985, 52835.052 24/03/02,00:42:00,16,10,1, 11.9,1,1, 3.575, 10386.014, 418.995, 52835.074 24/03/02,00:42:00,17,10,1, 11.9,1,1, 3.575, 10386.007, 419.007, 52835.051 24/03/02,00:42:00,18,10,1, 11.9,1,1, 3.575, 10385.998, 419.016, 52835.053 24/03/02,00:42:00,19,10,1, 11.9,1,1, 3.575, 10386.007, 418.999, 52835.043 24/03/02,00:42:01,00,10,1, 11.8,1,1, 3.575, 10386.002, 418.999, 52835.043 24/03/02,00:42:01,01,10,1, 11.8,1,1, 3.575, 10385.986, 418.983, 52835.055 24/03/02,00:42:01,02,10,1, 11.8,1,1, 3.575, 10385.964, 418.996, 52835.059 24/03/02,00:42:01,03,10,1, 11.8,1,1, 3.575, 10385.973, 418.996, 52835.021 24/03/02,00:42:01,04,10,1, 11.8,1,1, 3.575, 10385.969, 418.996, 52835.033 24/03/02,00:42:01,05,10,1, 11.8,1,1, 3.575, 10385.954, 418.981, 52835.021 24/03/02,00:42:01,06,10,1, 11.8,1,1, 3.575, 10385.953, 418.979, 52835.090 24/03/02,00:42:01,07,10,1, 11.8,1,1, 3.575, 10385.962, 418.984, 52835.035 24/03/02,00:42:01,08,10,1, 11.8,1,1, 3.575, 10385.935, 419.011, 52835.041 24/03/02,00:42:01,09,10,1, 11.8,1,1, 3.575, 10385.942, 419.046, 52835.113 24/03/02,00:42:01,10,10,1, 11.8,1,1, 3.575, 10385.935, 419.009, 52835.109 24/03/02,00:42:01,11,10,1, 11.8,1,1, 3.575, 10385.907, 419.063, 52835.053 24/03/02,00:42:01,12,10,1, 11.8,1,1, 3.575, 10385.933, 419.038, 52835.027 24/03/02,00:42:01,13,10,1, 11.8,1,1, 3.575, 10385.934, 419.004, 52835.060 24/03/02,00:42:01,14,10,1, 11.8,1,1, 3.575, 10385.918, 419.000, 52835.093 24/03/02,00:42:01,15,10,1, 11.8,1,1, 3.575, 10385.918, 419.033, 52835.076 24/03/02,00:42:01,16,10,1, 11.8,1,1, 3.575, 10385.916, 419.008, 52835.025 24/03/02,00:42:01,17,10,1, 11.8,1,1, 3.575, 10385.883, 419.003, 52835.057 24/03/02,00:42:01,18,10,1, 11.8,1,1, 3.575, 10385.880, 418.998, 52835.039 24/03/02,00:42:01,19,10,1, 11.8,1,1, 3.575, 10385.880, 419.000, 52835.090 24/03/02,00:42:02,00,10,1, 11.9,1,1, 3.575, 10385.877, 419.000, 52835.090 24/03/02,00:42:02,01,10,1, 11.9,1,1, 3.575, 10385.849, 419.016, 52835.150 24/03/02,00:42:02,02,10,1, 11.9,1,1, 3.575, 10385.854, 419.040, 52835.120 24/03/02,00:42:02,03,10,1, 11.9,1,1, 3.575, 10385.863, 419.025, 52835.189 24/03/02,00:42:02,04,10,1, 11.9,1,1, 3.575, 10385.848, 419.043, 52835.085 24/03/02,00:42:02,05,10,1, 11.9,1,1, 3.575, 10385.853, 419.041, 52834.940 24/03/02,00:42:02,06,10,1, 11.9,1,1, 3.575, 10385.834, 419.059, 52835.166 24/03/02,00:42:02,07,10,1, 11.9,1,1, 3.575, 10385.822, 419.058, 52835.165 24/03/02,00:42:02,08,10,1, 11.9,1,1, 3.575, 10385.827, 419.038, 52835.124 24/03/02,00:42:02,09,10,1, 11.9,1,1, 3.575, 10385.816, 419.059, 52835.109 24/03/02,00:42:02,10,10,1, 11.9,1,1, 3.575, 10385.836, 419.041, 52835.175 24/03/02,00:42:02,11,10,1, 11.9,1,1, 3.575, 10385.810, 419.045, 52835.180 24/03/02,00:42:02,12,10,1, 11.9,1,1, 3.575, 10385.805, 419.039, 52835.117 24/03/02,00:42:02,13,10,1, 11.9,1,1, 3.575, 10385.818, 419.054, 52835.116 24/03/02,00:42:02,14,10,1, 11.9,1,1, 3.575, 10385.784, 419.061, 52835.134 24/03/02,00:42:02,15,10,1, 11.9,1,1, 3.575, 10385.786, 419.042, 52835.107 24/03/02,00:42:02,16,10,1, 11.9,1,1, 3.575, 10385.789, 419.058, 52835.167 24/03/02,00:42:02,17,10,1, 11.9,1,1, 3.575, 10385.793, 419.037, 52835.086 24/03/02,00:42:02,18,10,1, 11.9,1,1, 3.575, 10385.809, 419.077, 52835.111 24/03/02,00:42:02,19,10,1, 11.9,1,1, 3.575, 10385.764, 419.075, 52835.223 24/03/02,00:42:03,00,10,1, 11.9,1,1, 3.579, 10385.760, 419.075, 52835.223 24/03/02,00:42:03,01,10,1, 11.9,1,1, 3.579, 10385.767, 419.095, 52835.222 24/03/02,00:42:03,02,10,1, 11.9,1,1, 3.579, 10385.748, 419.104, 52835.216 24/03/02,00:42:03,03,10,1, 11.9,1,1, 3.579, 10385.716, 419.099, 52835.120 24/03/02,00:42:03,04,10,1, 11.9,1,1, 3.579, 10385.740, 419.075, 52835.226 24/03/02,00:42:03,05,10,1, 11.9,1,1, 3.579, 10385.731, 419.105, 52835.164 24/03/02,00:42:03,06,10,1, 11.9,1,1, 3.579, 10385.729, 419.089, 52835.112 24/03/02,00:42:03,07,10,1, 11.9,1,1, 3.579, 10385.723, 419.088, 52835.070 24/03/02,00:42:03,08,10,1, 11.9,1,1, 3.579, 10385.716, 419.091, 52835.129 24/03/02,00:42:03,09,10,1, 11.9,1,1, 3.579, 10385.694, 419.096, 52835.122 24/03/02,00:42:03,10,10,1, 11.9,1,1, 3.579, 10385.670, 419.112, 52835.270 24/03/02,00:42:03,11,10,1, 11.9,1,1, 3.579, 10385.665, 419.107, 52835.215 24/03/02,00:42:03,12,10,1, 11.9,1,1, 3.579, 10385.663, 419.119, 52835.207 24/03/02,00:42:03,13,10,1, 11.9,1,1, 3.579, 10385.671, 419.108, 52835.215 24/03/02,00:42:03,14,10,1, 11.9,1,1, 3.579, 10385.679, 419.130, 52835.221 24/03/02,00:42:03,15,10,1, 11.9,1,1, 3.579, 10385.641, 419.159, 52835.143 24/03/02,00:42:03,16,10,1, 11.9,1,1, 3.579, 10385.640, 419.140, 52835.171 24/03/02,00:42:03,17,10,1, 11.9,1,1, 3.579, 10385.656, 419.153, 52835.141 24/03/02,00:42:03,18,10,1, 11.9,1,1, 3.579, 10385.619, 419.158, 52835.187 24/03/02,00:42:03,19,10,1, 11.9,1,1, 3.579, 10385.625, 419.164, 52835.268 24/03/02,00:42:04,00,10,1, 11.8,1,1, 3.579, 10385.618, 419.164, 52835.268 24/03/02,00:42:04,01,10,1, 11.8,1,1, 3.579, 10385.630, 419.136, 52835.188 24/03/02,00:42:04,02,10,1, 11.8,1,1, 3.579, 10385.610, 419.180, 52835.171 24/03/02,00:42:04,03,10,1, 11.8,1,1, 3.579, 10385.606, 419.128, 52835.261 24/03/02,00:42:04,04,10,1, 11.8,1,1, 3.579, 10385.608, 419.145, 52835.160 24/03/02,00:42:04,05,10,1, 11.8,1,1, 3.579, 10385.571, 419.133, 52835.135 24/03/02,00:42:04,06,10,1, 11.8,1,1, 3.579, 10385.572, 419.159, 52835.264 24/03/02,00:42:04,07,10,1, 11.8,1,1, 3.579, 10385.539, 419.171, 52835.267 24/03/02,00:42:04,08,10,1, 11.8,1,1, 3.579, 10385.553, 419.177, 52835.284 24/03/02,00:42:04,09,10,1, 11.8,1,1, 3.579, 10385.551, 419.185, 52835.277 24/03/02,00:42:04,10,10,1, 11.8,1,1, 3.579, 10385.520, 419.184, 52835.264 24/03/02,00:42:04,11,10,1, 11.8,1,1, 3.579, 10385.548, 419.163, 52835.224 24/03/02,00:42:04,12,10,1, 11.8,1,1, 3.579, 10385.524, 419.194, 52835.191 24/03/02,00:42:04,13,10,1, 11.8,1,1, 3.579, 10385.499, 419.177, 52835.202 24/03/02,00:42:04,14,10,1, 11.8,1,1, 3.579, 10385.506, 419.185, 52835.177 24/03/02,00:42:04,15,10,1, 11.8,1,1, 3.579, 10385.478, 419.191, 52835.288 24/03/02,00:42:04,16,10,1, 11.8,1,1, 3.579, 10385.497, 419.187, 52835.290 24/03/02,00:42:04,17,10,1, 11.8,1,1, 3.579, 10385.478, 419.184, 52835.195 24/03/02,00:42:04,18,10,1, 11.8,1,1, 3.579, 10385.474, 419.198, 52835.180 24/03/02,00:42:04,19,10,1, 11.8,1,1, 3.579, 10385.472, 419.202, 52835.150 24/03/02,00:42:05,00,10,1, 11.9,1,1, 3.573, 10385.468, 419.202, 52835.150 24/03/02,00:42:05,01,10,1, 11.9,1,1, 3.573, 10385.430, 419.198, 52835.260 24/03/02,00:42:05,02,10,1, 11.9,1,1, 3.573, 10385.442, 419.211, 52835.262 24/03/02,00:42:05,03,10,1, 11.9,1,1, 3.573, 10385.417, 419.227, 52835.271 24/03/02,00:42:05,04,10,1, 11.9,1,1, 3.573, 10385.425, 419.223, 52835.282 24/03/02,00:42:05,05,10,1, 11.9,1,1, 3.573, 10385.403, 419.234, 52835.282 24/03/02,00:42:05,06,10,1, 11.9,1,1, 3.573, 10385.376, 419.236, 52835.230 24/03/02,00:42:05,07,10,1, 11.9,1,1, 3.573, 10385.428, 419.230, 52835.187 24/03/02,00:42:05,08,10,1, 11.9,1,1, 3.573, 10385.343, 419.238, 52835.270 24/03/02,00:42:05,09,10,1, 11.9,1,1, 3.573, 10385.377, 419.260, 52835.291 24/03/02,00:42:05,10,10,1, 11.9,1,1, 3.573, 10385.368, 419.228, 52835.293 24/03/02,00:42:05,11,10,1, 11.9,1,1, 3.573, 10385.372, 419.234, 52835.086 24/03/02,00:42:05,12,10,1, 11.9,1,1, 3.573, 10385.368, 419.239, 52835.272 24/03/02,00:42:05,13,10,1, 11.9,1,1, 3.573, 10385.312, 419.228, 52835.267 24/03/02,00:42:05,14,10,1, 11.9,1,1, 3.573, 10385.326, 419.240, 52835.267 24/03/02,00:42:05,15,10,1, 11.9,1,1, 3.573, 10385.336, 419.246, 52835.349 24/03/02,00:42:05,16,10,1, 11.9,1,1, 3.573, 10385.316, 419.245, 52835.260 24/03/02,00:42:05,17,10,1, 11.9,1,1, 3.573, 10385.285, 419.264, 52835.290 24/03/02,00:42:05,18,10,1, 11.9,1,1, 3.573, 10385.306, 419.264, 52835.289 24/03/02,00:42:05,19,10,1, 11.9,1,1, 3.573, 10385.291, 419.258, 52835.320 24/03/02,00:42:06,00,10,1, 11.8,1,1, 3.577, 10385.284, 419.258, 52835.320 24/03/02,00:42:06,01,10,1, 11.8,1,1, 3.577, 10385.272, 419.270, 52835.252 24/03/02,00:42:06,02,10,1, 11.8,1,1, 3.577, 10385.290, 419.235, 52835.032 24/03/02,00:42:06,03,10,1, 11.8,1,1, 3.577, 10385.233, 419.282, 52835.262 24/03/02,00:42:06,04,10,1, 11.8,1,1, 3.577, 10385.244, 419.277, 52835.341 24/03/02,00:42:06,05,10,1, 11.8,1,1, 3.577, 10385.231, 419.263, 52835.331 24/03/02,00:42:06,06,10,1, 11.8,1,1, 3.577, 10385.222, 419.260, 52835.321 24/03/02,00:42:06,07,10,1, 11.8,1,1, 3.577, 10385.234, 419.267, 52835.322 24/03/02,00:42:06,08,10,1, 11.8,1,1, 3.577, 10385.224, 419.255, 52835.317 24/03/02,00:42:06,09,10,1, 11.8,1,1, 3.577, 10385.231, 419.272, 52835.310 24/03/02,00:42:06,10,10,1, 11.8,1,1, 3.577, 10385.225, 419.260, 52835.362 24/03/02,00:42:06,11,10,1, 11.8,1,1, 3.577, 10385.192, 419.288, 52835.332 24/03/02,00:42:06,12,10,1, 11.8,1,1, 3.577, 10385.216, 419.288, 52835.348 24/03/02,00:42:06,13,10,1, 11.8,1,1, 3.577, 10385.166, 419.275, 52835.309 24/03/02,00:42:06,14,10,1, 11.8,1,1, 3.577, 10385.190, 419.273, 52835.330 24/03/02,00:42:06,15,10,1, 11.8,1,1, 3.577, 10385.180, 419.290, 52835.358 24/03/02,00:42:06,16,10,1, 11.8,1,1, 3.577, 10385.160, 419.267, 52835.372 24/03/02,00:42:06,17,10,1, 11.8,1,1, 3.577, 10385.173, 419.272, 52835.329 24/03/02,00:42:06,18,10,1, 11.8,1,1, 3.577, 10385.130, 419.282, 52835.340 24/03/02,00:42:06,19,10,1, 11.8,1,1, 3.577, 10385.129, 419.261, 52835.352 24/03/02,00:42:07,00,10,1, 11.9,1,1, 3.573, 10385.126, 419.261, 52835.352 24/03/02,00:42:07,01,10,1, 11.9,1,1, 3.573, 10385.102, 419.259, 52835.317 24/03/02,00:42:07,02,10,1, 11.9,1,1, 3.573, 10385.086, 419.244, 52835.282 24/03/02,00:42:07,03,10,1, 11.9,1,1, 3.573, 10385.087, 419.276, 52835.322 24/03/02,00:42:07,04,10,1, 11.9,1,1, 3.573, 10385.076, 419.241, 52835.303 24/03/02,00:42:07,05,10,1, 11.9,1,1, 3.573, 10385.058, 419.266, 52835.330 24/03/02,00:42:07,06,10,1, 11.9,1,1, 3.573, 10385.065, 419.250, 52835.345 24/03/02,00:42:07,07,10,1, 11.9,1,1, 3.573, 10385.050, 419.258, 52835.375 24/03/02,00:42:07,08,10,1, 11.9,1,1, 3.573, 10385.056, 419.278, 52835.346 24/03/02,00:42:07,09,10,1, 11.9,1,1, 3.573, 10385.031, 419.249, 52835.356 24/03/02,00:42:07,10,10,1, 11.9,1,1, 3.573, 10385.025, 419.272, 52835.341 24/03/02,00:42:07,11,10,1, 11.9,1,1, 3.573, 10385.007, 419.265, 52835.339 24/03/02,00:42:07,12,10,1, 11.9,1,1, 3.573, 10385.011, 419.249, 52835.345 24/03/02,00:42:07,13,10,1, 11.9,1,1, 3.573, 10384.998, 419.273, 52835.331 24/03/02,00:42:07,14,10,1, 11.9,1,1, 3.573, 10384.982, 419.258, 52835.374 24/03/02,00:42:07,15,10,1, 11.9,1,1, 3.573, 10384.995, 419.280, 52835.367 24/03/02,00:42:07,16,10,1, 11.9,1,1, 3.573, 10384.994, 419.263, 52835.311 24/03/02,00:42:07,17,10,1, 11.9,1,1, 3.573, 10384.966, 419.239, 52835.336 24/03/02,00:42:07,18,10,1, 11.9,1,1, 3.573, 10384.970, 419.242, 52835.323 24/03/02,00:42:07,19,10,1, 11.9,1,1, 3.573, 10384.974, 419.231, 52835.332 24/03/02,00:42:08,00,10,1, 11.9,1,1, 3.573, 10384.967, 419.231, 52835.332 24/03/02,00:42:08,01,10,1, 11.9,1,1, 3.573, 10384.939, 419.248, 52835.360 24/03/02,00:42:08,02,10,1, 11.9,1,1, 3.573, 10384.948, 419.254, 52835.361 24/03/02,00:42:08,03,10,1, 11.9,1,1, 3.573, 10384.933, 419.234, 52835.389 24/03/02,00:42:08,04,10,1, 11.9,1,1, 3.573, 10384.909, 419.238, 52835.368 24/03/02,00:42:08,05,10,1, 11.9,1,1, 3.573, 10384.903, 419.241, 52835.371 24/03/02,00:42:08,06,10,1, 11.9,1,1, 3.573, 10384.904, 419.240, 52835.382 24/03/02,00:42:08,07,10,1, 11.9,1,1, 3.573, 10384.886, 419.236, 52835.333 24/03/02,00:42:08,08,10,1, 11.9,1,1, 3.573, 10384.880, 419.220, 52835.357 24/03/02,00:42:08,09,10,1, 11.9,1,1, 3.573, 10384.851, 419.189, 52835.355 24/03/02,00:42:08,10,10,1, 11.9,1,1, 3.573, 10384.839, 419.207, 52835.360 24/03/02,00:42:08,11,10,1, 11.9,1,1, 3.573, 10384.834, 419.207, 52835.340 24/03/02,00:42:08,12,10,1, 11.9,1,1, 3.573, 10384.829, 419.203, 52835.385 24/03/02,00:42:08,13,10,1, 11.9,1,1, 3.573, 10384.809, 419.225, 52835.361 24/03/02,00:42:08,14,10,1, 11.9,1,1, 3.573, 10384.818, 419.231, 52835.377 24/03/02,00:42:08,15,10,1, 11.9,1,1, 3.573, 10384.802, 419.201, 52835.383 24/03/02,00:42:08,16,10,1, 11.9,1,1, 3.573, 10384.779, 419.202, 52835.377 24/03/02,00:42:08,17,10,1, 11.9,1,1, 3.573, 10384.808, 419.197, 52835.425 24/03/02,00:42:08,18,10,1, 11.9,1,1, 3.573, 10384.782, 419.195, 52835.384 24/03/02,00:42:08,19,10,1, 11.9,1,1, 3.573, 10384.751, 419.206, 52835.387 24/03/02,00:42:09,00,10,1, 11.9,1,1, 3.578, 10384.750, 419.206, 52835.387 24/03/02,00:42:09,01,10,1, 11.9,1,1, 3.578, 10384.747, 419.177, 52835.377 24/03/02,00:42:09,02,10,1, 11.9,1,1, 3.578, 10384.733, 419.194, 52835.420 24/03/02,00:42:09,03,10,1, 11.9,1,1, 3.578, 10384.716, 419.190, 52835.370 24/03/02,00:42:09,04,10,1, 11.9,1,1, 3.578, 10384.735, 419.175, 52835.373 24/03/02,00:42:09,05,10,1, 11.9,1,1, 3.578, 10384.711, 419.173, 52835.363 24/03/02,00:42:09,06,10,1, 11.9,1,1, 3.578, 10384.700, 419.170, 52835.357 24/03/02,00:42:09,07,10,1, 11.9,1,1, 3.578, 10384.683, 419.166, 52835.367 24/03/02,00:42:09,08,10,1, 11.9,1,1, 3.578, 10384.668, 419.145, 52835.383 24/03/02,00:42:09,09,10,1, 11.9,1,1, 3.578, 10384.683, 419.176, 52835.429 24/03/02,00:42:09,10,10,1, 11.9,1,1, 3.578, 10384.661, 419.170, 52835.414 24/03/02,00:42:09,11,10,1, 11.9,1,1, 3.578, 10384.672, 419.162, 52835.408 24/03/02,00:42:09,12,10,1, 11.9,1,1, 3.578, 10384.654, 419.164, 52835.406 24/03/02,00:42:09,13,10,1, 11.9,1,1, 3.578, 10384.629, 419.172, 52835.413 24/03/02,00:42:09,14,10,1, 11.9,1,1, 3.578, 10384.630, 419.181, 52835.445 24/03/02,00:42:09,15,10,1, 11.9,1,1, 3.578, 10384.607, 419.171, 52835.422 24/03/02,00:42:09,16,10,1, 11.9,1,1, 3.578, 10384.610, 419.175, 52835.427 24/03/02,00:42:09,17,10,1, 11.9,1,1, 3.578, 10384.564, 419.172, 52835.419 24/03/02,00:42:09,18,10,1, 11.9,1,1, 3.578, 10384.585, 419.182, 52835.413 24/03/02,00:42:09,19,10,1, 11.9,1,1, 3.578, 10384.582, 419.164, 52835.429 24/03/02,00:42:10,00,10,1, 11.9,1,1, 3.573, 10384.575, 419.164, 52835.429 24/03/02,00:42:10,01,10,1, 11.9,1,1, 3.573, 10384.545, 419.154, 52835.451 24/03/02,00:42:10,02,10,1, 11.9,1,1, 3.573, 10384.536, 419.159, 52835.460 24/03/02,00:42:10,03,10,1, 11.9,1,1, 3.573, 10384.523, 419.137, 52835.411 24/03/02,00:42:10,04,10,1, 11.9,1,1, 3.573, 10384.500, 419.145, 52835.420 24/03/02,00:42:10,05,10,1, 11.9,1,1, 3.573, 10384.533, 419.149, 52835.408 24/03/02,00:42:10,06,10,1, 11.9,1,1, 3.573, 10384.520, 419.136, 52835.438 24/03/02,00:42:10,07,10,1, 11.9,1,1, 3.573, 10384.513, 419.158, 52835.448 24/03/02,00:42:10,08,10,1, 11.9,1,1, 3.573, 10384.487, 419.153, 52835.460 24/03/02,00:42:10,09,10,1, 11.9,1,1, 3.573, 10384.463, 419.160, 52835.411 24/03/02,00:42:10,10,10,1, 11.9,1,1, 3.573, 10384.463, 419.156, 52835.432 24/03/02,00:42:10,11,10,1, 11.9,1,1, 3.573, 10384.495, 419.124, 52835.489 24/03/02,00:42:10,12,10,1, 11.9,1,1, 3.573, 10384.455, 419.108, 52835.355 24/03/02,00:42:10,13,10,1, 11.9,1,1, 3.573, 10384.442, 419.108, 52835.391 24/03/02,00:42:10,14,10,1, 11.9,1,1, 3.573, 10384.440, 419.106, 52835.432 24/03/02,00:42:10,15,10,1, 11.9,1,1, 3.573, 10384.399, 419.138, 52835.408 24/03/02,00:42:10,16,10,1, 11.9,1,1, 3.573, 10384.409, 419.101, 52835.448 24/03/02,00:42:10,17,10,1, 11.9,1,1, 3.573, 10384.381, 419.090, 52835.460 24/03/02,00:42:10,18,10,1, 11.9,1,1, 3.573, 10384.414, 419.089, 52835.467 24/03/02,00:42:10,19,10,1, 11.9,1,1, 3.573, 10384.375, 419.104, 52835.470 24/03/02,00:42:11,00,11,1, 11.8,1,1, 3.576, 10384.375, 419.104, 52835.470 24/03/02,00:42:11,01,11,1, 11.8,1,1, 3.576, 10384.375, 419.094, 52835.508 24/03/02,00:42:11,02,11,1, 11.8,1,1, 3.576, 10384.310, 419.117, 52835.480 24/03/02,00:42:11,03,11,1, 11.8,1,1, 3.576, 10384.344, 419.108, 52835.499 24/03/02,00:42:11,04,11,1, 11.8,1,1, 3.576, 10384.312, 419.103, 52835.472 24/03/02,00:42:11,05,11,1, 11.8,1,1, 3.576, 10384.298, 419.113, 52835.496 24/03/02,00:42:11,06,11,1, 11.8,1,1, 3.576, 10384.279, 419.088, 52835.503 24/03/02,00:42:11,07,11,1, 11.8,1,1, 3.576, 10384.284, 419.119, 52835.463 24/03/02,00:42:11,08,11,1, 11.8,1,1, 3.576, 10384.246, 419.097, 52835.445 24/03/02,00:42:11,09,11,1, 11.8,1,1, 3.576, 10384.257, 419.114, 52835.514 24/03/02,00:42:11,10,11,1, 11.8,1,1, 3.576, 10384.251, 419.104, 52835.516 24/03/02,00:42:11,11,11,1, 11.8,1,1, 3.576, 10384.254, 419.110, 52835.517 24/03/02,00:42:11,12,11,1, 11.8,1,1, 3.576, 10384.228, 419.091, 52835.492 24/03/02,00:42:11,13,11,1, 11.8,1,1, 3.576, 10384.225, 419.103, 52835.500 24/03/02,00:42:11,14,11,1, 11.8,1,1, 3.576, 10384.200, 419.120, 52835.479 24/03/02,00:42:11,15,11,1, 11.8,1,1, 3.576, 10384.196, 419.102, 52835.496 24/03/02,00:42:11,16,11,1, 11.8,1,1, 3.576, 10384.159, 419.109, 52835.492 24/03/02,00:42:11,17,11,1, 11.8,1,1, 3.576, 10384.188, 419.138, 52835.511 24/03/02,00:42:11,18,11,1, 11.8,1,1, 3.576, 10384.151, 419.107, 52835.489 24/03/02,00:42:11,19,11,1, 11.8,1,1, 3.576, 10384.139, 419.117, 52835.558 24/03/02,00:42:12,00,11,1, 11.9,1,1, 3.575, 10384.133, 419.117, 52835.558 24/03/02,00:42:12,01,11,1, 11.9,1,1, 3.575, 10384.111, 419.106, 52835.454 24/03/02,00:42:12,02,11,1, 11.9,1,1, 3.575, 10384.084, 419.120, 52835.543 24/03/02,00:42:12,03,11,1, 11.9,1,1, 3.575, 10384.094, 419.119, 52835.472 24/03/02,00:42:12,04,11,1, 11.9,1,1, 3.575, 10384.084, 419.109, 52835.544 24/03/02,00:42:12,05,11,1, 11.9,1,1, 3.575, 10384.089, 419.113, 52835.515 24/03/02,00:42:12,06,11,1, 11.9,1,1, 3.575, 10384.063, 419.101, 52835.530 24/03/02,00:42:12,07,11,1, 11.9,1,1, 3.575, 10384.036, 419.120, 52835.491 24/03/02,00:42:12,08,11,1, 11.9,1,1, 3.575, 10384.036, 419.114, 52835.472 24/03/02,00:42:12,09,11,1, 11.9,1,1, 3.575, 10384.015, 419.087, 52835.533 24/03/02,00:42:12,10,11,1, 11.9,1,1, 3.575, 10384.023, 419.108, 52835.504 24/03/02,00:42:12,11,11,1, 11.9,1,1, 3.575, 10383.990, 419.114, 52835.499 24/03/02,00:42:12,12,11,1, 11.9,1,1, 3.575, 10383.993, 419.111, 52835.516 24/03/02,00:42:12,13,11,1, 11.9,1,1, 3.575, 10383.969, 419.133, 52835.542 24/03/02,00:42:12,14,11,1, 11.9,1,1, 3.575, 10383.972, 419.117, 52835.520 24/03/02,00:42:12,15,11,1, 11.9,1,1, 3.575, 10383.939, 419.118, 52835.590 24/03/02,00:42:12,16,11,1, 11.9,1,1, 3.575, 10383.932, 419.099, 52835.539 24/03/02,00:42:12,17,11,1, 11.9,1,1, 3.575, 10383.920, 419.122, 52835.584 24/03/02,00:42:12,18,11,1, 11.9,1,1, 3.575, 10383.910, 419.119, 52835.580 24/03/02,00:42:12,19,11,1, 11.9,1,1, 3.575, 10383.892, 419.106, 52835.557 24/03/02,00:42:13,00,11,1, 11.9,1,1, 3.577, 10383.891, 419.106, 52835.557 24/03/02,00:42:13,01,11,1, 11.9,1,1, 3.577, 10383.874, 419.128, 52835.512 24/03/02,00:42:13,02,11,1, 11.9,1,1, 3.577, 10383.850, 419.111, 52835.507 24/03/02,00:42:13,03,11,1, 11.9,1,1, 3.577, 10383.838, 419.111, 52835.506 24/03/02,00:42:13,04,11,1, 11.9,1,1, 3.577, 10383.859, 419.144, 52835.581 24/03/02,00:42:13,05,11,1, 11.9,1,1, 3.577, 10383.843, 419.140, 52835.541 24/03/02,00:42:13,06,11,1, 11.9,1,1, 3.577, 10383.808, 419.154, 52835.579 24/03/02,00:42:13,07,11,1, 11.9,1,1, 3.577, 10383.783, 419.142, 52835.562 24/03/02,00:42:13,08,11,1, 11.9,1,1, 3.577, 10383.782, 419.139, 52835.558 24/03/02,00:42:13,09,11,1, 11.9,1,1, 3.577, 10383.797, 419.164, 52835.522 24/03/02,00:42:13,10,11,1, 11.9,1,1, 3.577, 10383.749, 419.130, 52835.598 24/03/02,00:42:13,11,11,1, 11.9,1,1, 3.577, 10383.756, 419.112, 52835.600 24/03/02,00:42:13,12,11,1, 11.9,1,1, 3.577, 10383.756, 419.111, 52835.499 24/03/02,00:42:13,13,11,1, 11.9,1,1, 3.577, 10383.711, 419.106, 52835.625 24/03/02,00:42:13,14,11,1, 11.9,1,1, 3.577, 10383.723, 419.114, 52835.583 24/03/02,00:42:13,15,11,1, 11.9,1,1, 3.577, 10383.704, 419.112, 52835.623 24/03/02,00:42:13,16,11,1, 11.9,1,1, 3.577, 10383.685, 419.120, 52835.612 24/03/02,00:42:13,17,11,1, 11.9,1,1, 3.577, 10383.700, 419.115, 52835.617 24/03/02,00:42:13,18,11,1, 11.9,1,1, 3.577, 10383.650, 419.119, 52835.588 24/03/02,00:42:13,19,11,1, 11.9,1,1, 3.577, 10383.667, 419.151, 52835.617 24/03/02,00:42:14,00,11,1, 11.9,1,1, 3.577, 10383.666, 419.151, 52835.617 24/03/02,00:42:14,01,11,1, 11.9,1,1, 3.577, 10383.624, 419.138, 52835.603 24/03/02,00:42:14,02,11,1, 11.9,1,1, 3.577, 10383.620, 419.149, 52835.564 24/03/02,00:42:14,03,11,1, 11.9,1,1, 3.577, 10383.588, 419.136, 52835.567 24/03/02,00:42:14,04,11,1, 11.9,1,1, 3.577, 10383.593, 419.145, 52835.638 24/03/02,00:42:14,05,11,1, 11.9,1,1, 3.577, 10383.577, 419.175, 52835.548 24/03/02,00:42:14,06,11,1, 11.9,1,1, 3.577, 10383.589, 419.149, 52835.589 24/03/02,00:42:14,07,11,1, 11.9,1,1, 3.577, 10383.541, 419.144, 52835.535 24/03/02,00:42:14,08,11,1, 11.9,1,1, 3.577, 10383.514, 419.135, 52835.636 24/03/02,00:42:14,09,11,1, 11.9,1,1, 3.577, 10383.505, 419.148, 52835.575 24/03/02,00:42:14,10,11,1, 11.9,1,1, 3.577, 10383.522, 419.146, 52835.565 24/03/02,00:42:14,11,11,1, 11.9,1,1, 3.577, 10383.506, 419.160, 52835.565 24/03/02,00:42:14,12,11,1, 11.9,1,1, 3.577, 10383.464, 419.133, 52835.570 24/03/02,00:42:14,13,11,1, 11.9,1,1, 3.577, 10383.486, 419.180, 52835.671 24/03/02,00:42:14,14,11,1, 11.9,1,1, 3.577, 10383.469, 419.155, 52835.622 24/03/02,00:42:14,15,11,1, 11.9,1,1, 3.577, 10383.457, 419.170, 52835.682 24/03/02,00:42:14,16,11,1, 11.9,1,1, 3.577, 10383.445, 419.169, 52835.598 24/03/02,00:42:14,17,11,1, 11.9,1,1, 3.577, 10383.419, 419.159, 52835.583 24/03/02,00:42:14,18,11,1, 11.9,1,1, 3.577, 10383.417, 419.188, 52835.696 24/03/02,00:42:14,19,11,1, 11.9,1,1, 3.577, 10383.410, 419.198, 52835.676 24/03/02,00:42:15,00,11,1, 11.9,1,1, 3.573, 10383.407, 419.198, 52835.676 24/03/02,00:42:15,01,11,1, 11.9,1,1, 3.573, 10383.410, 419.190, 52835.613 24/03/02,00:42:15,02,11,1, 11.9,1,1, 3.573, 10383.382, 419.171, 52835.624 24/03/02,00:42:15,03,11,1, 11.9,1,1, 3.573, 10383.354, 419.195, 52835.707 24/03/02,00:42:15,04,11,1, 11.9,1,1, 3.573, 10383.344, 419.209, 52835.644 24/03/02,00:42:15,05,11,1, 11.9,1,1, 3.573, 10383.351, 419.219, 52835.693 24/03/02,00:42:15,06,11,1, 11.9,1,1, 3.573, 10383.346, 419.214, 52835.646 24/03/02,00:42:15,07,11,1, 11.9,1,1, 3.573, 10383.330, 419.228, 52835.653 24/03/02,00:42:15,08,11,1, 11.9,1,1, 3.573, 10383.296, 419.214, 52835.666 24/03/02,00:42:15,09,11,1, 11.9,1,1, 3.573, 10383.294, 419.230, 52835.721 24/03/02,00:42:15,10,11,1, 11.9,1,1, 3.573, 10383.296, 419.240, 52835.640 24/03/02,00:42:15,11,11,1, 11.9,1,1, 3.573, 10383.282, 419.276, 52835.660 24/03/02,00:42:15,12,11,1, 11.9,1,1, 3.573, 10383.272, 419.261, 52835.720 24/03/02,00:42:15,13,11,1, 11.9,1,1, 3.573, 10383.264, 419.268, 52835.650 24/03/02,00:42:15,14,11,1, 11.9,1,1, 3.573, 10383.276, 419.270, 52835.681 24/03/02,00:42:15,15,11,1, 11.9,1,1, 3.573, 10383.245, 419.280, 52835.699 24/03/02,00:42:15,16,11,1, 11.9,1,1, 3.573, 10383.204, 419.289, 52835.685 24/03/02,00:42:15,17,11,1, 11.9,1,1, 3.573, 10383.214, 419.273, 52835.729 24/03/02,00:42:15,18,11,1, 11.9,1,1, 3.573, 10383.220, 419.290, 52835.652 24/03/02,00:42:15,19,11,1, 11.9,1,1, 3.573, 10383.210, 419.295, 52835.702 24/03/02,00:42:16,00,11,1, 11.9,1,1, 3.573, 10383.207, 419.295, 52835.702 24/03/02,00:42:16,01,11,1, 11.9,1,1, 3.573, 10383.206, 419.319, 52835.739 24/03/02,00:42:16,02,11,1, 11.9,1,1, 3.573, 10383.167, 419.316, 52835.715 24/03/02,00:42:16,03,11,1, 11.9,1,1, 3.573, 10383.140, 419.337, 52835.760 24/03/02,00:42:16,04,11,1, 11.9,1,1, 3.573, 10383.139, 419.346, 52835.716 24/03/02,00:42:16,05,11,1, 11.9,1,1, 3.573, 10383.133, 419.382, 52835.800 24/03/02,00:42:16,06,11,1, 11.9,1,1, 3.573, 10383.129, 419.321, 52835.698 24/03/02,00:42:16,07,11,1, 11.9,1,1, 3.573, 10383.110, 419.348, 52835.767 24/03/02,00:42:16,08,11,1, 11.9,1,1, 3.573, 10383.115, 419.357, 52835.761 24/03/02,00:42:16,09,11,1, 11.9,1,1, 3.573, 10383.073, 419.375, 52835.749 24/03/02,00:42:16,10,11,1, 11.9,1,1, 3.573, 10383.086, 419.355, 52835.761 24/03/02,00:42:16,11,11,1, 11.9,1,1, 3.573, 10383.064, 419.387, 52835.770 24/03/02,00:42:16,12,11,1, 11.9,1,1, 3.573, 10383.040, 419.366, 52835.763 24/03/02,00:42:16,13,11,1, 11.9,1,1, 3.573, 10383.050, 419.393, 52835.757 24/03/02,00:42:16,14,11,1, 11.9,1,1, 3.573, 10383.029, 419.396, 52835.738 24/03/02,00:42:16,15,11,1, 11.9,1,1, 3.573, 10383.027, 419.422, 52835.803 24/03/02,00:42:16,16,11,1, 11.9,1,1, 3.573, 10383.028, 419.419, 52835.835 24/03/02,00:42:16,17,11,1, 11.9,1,1, 3.573, 10383.026, 419.415, 52835.731 24/03/02,00:42:16,18,11,1, 11.9,1,1, 3.573, 10383.017, 419.418, 52835.760 24/03/02,00:42:16,19,11,1, 11.9,1,1, 3.573, 10382.974, 419.454, 52835.735 24/03/02,00:42:17,00,11,1, 11.9,1,1, 3.572, 10382.973, 419.454, 52835.735 24/03/02,00:42:17,01,11,1, 11.9,1,1, 3.572, 10382.924, 419.464, 52835.774 24/03/02,00:42:17,02,11,1, 11.9,1,1, 3.572, 10382.956, 419.441, 52835.757 24/03/02,00:42:17,03,11,1, 11.9,1,1, 3.572, 10382.934, 419.480, 52835.846 24/03/02,00:42:17,04,11,1, 11.9,1,1, 3.572, 10382.936, 419.479, 52835.859 24/03/02,00:42:17,05,11,1, 11.9,1,1, 3.572, 10382.922, 419.484, 52835.807 24/03/02,00:42:17,06,11,1, 11.9,1,1, 3.572, 10382.921, 419.474, 52835.832 24/03/02,00:42:17,07,11,1, 11.9,1,1, 3.572, 10382.920, 419.499, 52835.841 24/03/02,00:42:17,08,11,1, 11.9,1,1, 3.572, 10382.881, 419.504, 52835.801 24/03/02,00:42:17,09,11,1, 11.9,1,1, 3.572, 10382.887, 419.526, 52835.829 24/03/02,00:42:17,10,11,1, 11.9,1,1, 3.572, 10382.865, 419.533, 52835.887 24/03/02,00:42:17,11,11,1, 11.9,1,1, 3.572, 10382.870, 419.544, 52835.848 24/03/02,00:42:17,12,11,1, 11.9,1,1, 3.572, 10382.823, 419.549, 52835.896 24/03/02,00:42:17,13,11,1, 11.9,1,1, 3.572, 10382.839, 419.567, 52835.884 24/03/02,00:42:17,14,11,1, 11.9,1,1, 3.572, 10382.812, 419.549, 52835.829 24/03/02,00:42:17,15,11,1, 11.9,1,1, 3.572, 10382.823, 419.558, 52835.865 24/03/02,00:42:17,16,11,1, 11.9,1,1, 3.572, 10382.817, 419.582, 52835.845 24/03/02,00:42:17,17,11,1, 11.9,1,1, 3.572, 10382.772, 419.579, 52835.874 24/03/02,00:42:17,18,11,1, 11.9,1,1, 3.572, 10382.764, 419.569, 52835.894 24/03/02,00:42:17,19,11,1, 11.9,1,1, 3.572, 10382.789, 419.594, 52835.898 24/03/02,00:42:18,00,11,1, 11.9,1,1, 3.571, 10382.789, 419.594, 52835.898 24/03/02,00:42:18,01,11,1, 11.9,1,1, 3.571, 10382.761, 419.607, 52835.853 24/03/02,00:42:18,02,11,1, 11.9,1,1, 3.571, 10382.732, 419.630, 52835.930 24/03/02,00:42:18,03,11,1, 11.9,1,1, 3.571, 10382.729, 419.620, 52835.910 24/03/02,00:42:18,04,11,1, 11.9,1,1, 3.571, 10382.722, 419.641, 52835.991 24/03/02,00:42:18,05,11,1, 11.9,1,1, 3.571, 10382.703, 419.634, 52835.868 24/03/02,00:42:18,06,11,1, 11.9,1,1, 3.571, 10382.688, 419.672, 52835.949 24/03/02,00:42:18,07,11,1, 11.9,1,1, 3.571, 10382.701, 419.650, 52835.949 24/03/02,00:42:18,08,11,1, 11.9,1,1, 3.571, 10382.685, 419.669, 52835.983 24/03/02,00:42:18,09,11,1, 11.9,1,1, 3.571, 10382.663, 419.698, 52835.917 24/03/02,00:42:18,10,11,1, 11.9,1,1, 3.571, 10382.629, 419.682, 52835.942 24/03/02,00:42:18,11,11,1, 11.9,1,1, 3.571, 10382.647, 419.681, 52835.919 24/03/02,00:42:18,12,11,1, 11.9,1,1, 3.571, 10382.629, 419.675, 52835.915 24/03/02,00:42:18,13,11,1, 11.9,1,1, 3.571, 10382.625, 419.692, 52835.947 24/03/02,00:42:18,14,11,1, 11.9,1,1, 3.571, 10382.591, 419.711, 52835.958 24/03/02,00:42:18,15,11,1, 11.9,1,1, 3.571, 10382.608, 419.731, 52835.946 24/03/02,00:42:18,16,11,1, 11.9,1,1, 3.571, 10382.598, 419.721, 52835.960 24/03/02,00:42:18,17,11,1, 11.9,1,1, 3.571, 10382.601, 419.756, 52835.899 24/03/02,00:42:18,18,11,1, 11.9,1,1, 3.571, 10382.555, 419.758, 52835.922 24/03/02,00:42:18,19,11,1, 11.9,1,1, 3.571, 10382.566, 419.776, 52835.942 24/03/02,00:42:19,00,11,1, 11.9,1,1, 3.570, 10382.564, 419.776, 52835.942 24/03/02,00:42:19,01,11,1, 11.9,1,1, 3.570, 10382.540, 419.788, 52835.976 24/03/02,00:42:19,02,11,1, 11.9,1,1, 3.570, 10382.525, 419.788, 52835.977 24/03/02,00:42:19,03,11,1, 11.9,1,1, 3.570, 10382.507, 419.812, 52835.974 24/03/02,00:42:19,04,11,1, 11.9,1,1, 3.570, 10382.502, 419.800, 52835.955 24/03/02,00:42:19,05,11,1, 11.9,1,1, 3.570, 10382.497, 419.825, 52835.932 24/03/02,00:42:19,06,11,1, 11.9,1,1, 3.570, 10382.461, 419.841, 52836.010 24/03/02,00:42:19,07,11,1, 11.9,1,1, 3.570, 10382.433, 419.827, 52836.039 24/03/02,00:42:19,08,11,1, 11.9,1,1, 3.570, 10382.460, 419.820, 52835.984 24/03/02,00:42:19,09,11,1, 11.9,1,1, 3.570, 10382.443, 419.834, 52835.945 24/03/02,00:42:19,10,11,1, 11.9,1,1, 3.570, 10382.424, 419.832, 52836.032 24/03/02,00:42:19,11,11,1, 11.9,1,1, 3.570, 10382.433, 419.855, 52835.983 24/03/02,00:42:19,12,11,1, 11.9,1,1, 3.570, 10382.403, 419.867, 52835.965 24/03/02,00:42:19,13,11,1, 11.9,1,1, 3.570, 10382.360, 419.882, 52836.053 24/03/02,00:42:19,14,11,1, 11.9,1,1, 3.570, 10382.363, 419.874, 52836.050 24/03/02,00:42:19,15,11,1, 11.9,1,1, 3.570, 10382.349, 419.857, 52835.914 24/03/02,00:42:19,16,11,1, 11.9,1,1, 3.570, 10382.329, 419.883, 52836.068 24/03/02,00:42:19,17,11,1, 11.9,1,1, 3.570, 10382.316, 419.888, 52836.019 24/03/02,00:42:19,18,11,1, 11.9,1,1, 3.570, 10382.330, 419.917, 52836.131 24/03/02,00:42:19,19,11,1, 11.9,1,1, 3.570, 10382.341, 419.924, 52836.126 24/03/02,00:42:20,00,11,1, 11.9,1,1, 3.575, 10382.339, 419.924, 52836.126 24/03/02,00:42:20,01,11,1, 11.9,1,1, 3.575, 10382.335, 419.891, 52835.985 24/03/02,00:42:20,02,11,1, 11.9,1,1, 3.575, 10382.258, 419.954, 52836.040 24/03/02,00:42:20,03,11,1, 11.9,1,1, 3.575, 10382.251, 419.935, 52836.048 24/03/02,00:42:20,04,11,1, 11.9,1,1, 3.575, 10382.243, 419.945, 52836.074 24/03/02,00:42:20,05,11,1, 11.9,1,1, 3.575, 10382.236, 419.956, 52836.030 24/03/02,00:42:20,06,11,1, 11.9,1,1, 3.575, 10382.225, 419.959, 52836.071 24/03/02,00:42:20,07,11,1, 11.9,1,1, 3.575, 10382.238, 419.942, 52836.079 24/03/02,00:42:20,08,11,1, 11.9,1,1, 3.575, 10382.201, 419.952, 52836.114 24/03/02,00:42:20,09,11,1, 11.9,1,1, 3.575, 10382.168, 419.970, 52836.104 24/03/02,00:42:20,10,11,1, 11.9,1,1, 3.575, 10382.182, 419.990, 52836.111 24/03/02,00:42:20,11,11,1, 11.9,1,1, 3.575, 10382.161, 419.989, 52836.121 24/03/02,00:42:20,12,11,1, 11.9,1,1, 3.575, 10382.138, 419.998, 52836.101 24/03/02,00:42:20,13,11,1, 11.9,1,1, 3.575, 10382.136, 420.011, 52836.114 24/03/02,00:42:20,14,11,1, 11.9,1,1, 3.575, 10382.126, 419.987, 52836.105 24/03/02,00:42:20,15,11,1, 11.9,1,1, 3.575, 10382.087, 420.024, 52836.104 24/03/02,00:42:20,16,11,1, 11.9,1,1, 3.575, 10382.088, 420.017, 52836.116 24/03/02,00:42:20,17,11,1, 11.9,1,1, 3.575, 10382.082, 420.010, 52836.119 24/03/02,00:42:20,18,11,1, 11.9,1,1, 3.575, 10382.060, 420.012, 52836.098 24/03/02,00:42:20,19,11,1, 11.9,1,1, 3.575, 10382.059, 420.026, 52836.143 24/03/02,00:42:21,00,11,1, 11.9,1,1, 3.573, 10382.055, 420.026, 52836.143 24/03/02,00:42:21,01,11,1, 11.9,1,1, 3.573, 10382.037, 420.050, 52836.177 24/03/02,00:42:21,02,11,1, 11.9,1,1, 3.573, 10382.015, 420.037, 52836.173 24/03/02,00:42:21,03,11,1, 11.9,1,1, 3.573, 10382.007, 420.065, 52836.166 24/03/02,00:42:21,04,11,1, 11.9,1,1, 3.573, 10381.971, 420.069, 52836.157 24/03/02,00:42:21,05,11,1, 11.9,1,1, 3.573, 10381.952, 420.089, 52836.152 24/03/02,00:42:21,06,11,1, 11.9,1,1, 3.573, 10381.957, 420.103, 52836.144 24/03/02,00:42:21,07,11,1, 11.9,1,1, 3.573, 10381.942, 420.095, 52836.179 24/03/02,00:42:21,08,11,1, 11.9,1,1, 3.573, 10381.927, 420.088, 52836.175 24/03/02,00:42:21,09,11,1, 11.9,1,1, 3.573, 10381.908, 420.112, 52836.169 24/03/02,00:42:21,10,11,1, 11.9,1,1, 3.573, 10381.879, 420.101, 52836.170 24/03/02,00:42:21,11,11,1, 11.9,1,1, 3.573, 10381.869, 420.108, 52836.151 24/03/02,00:42:21,12,11,1, 11.9,1,1, 3.573, 10381.858, 420.087, 52836.149 24/03/02,00:42:21,13,11,1, 11.9,1,1, 3.573, 10381.846, 420.109, 52836.192 24/03/02,00:42:21,14,11,1, 11.9,1,1, 3.573, 10381.849, 420.119, 52836.176 24/03/02,00:42:21,15,11,1, 11.9,1,1, 3.573, 10381.821, 420.150, 52836.217 24/03/02,00:42:21,16,11,1, 11.9,1,1, 3.573, 10381.820, 420.136, 52836.194 24/03/02,00:42:21,17,11,1, 11.9,1,1, 3.573, 10381.784, 420.151, 52836.187 24/03/02,00:42:21,18,11,1, 11.9,1,1, 3.573, 10381.786, 420.154, 52836.198 24/03/02,00:42:21,19,11,1, 11.9,1,1, 3.573, 10381.766, 420.177, 52836.187 24/03/02,00:42:22,00,11,1, 11.9,1,1, 3.572, 10381.763, 420.177, 52836.187 24/03/02,00:42:22,01,11,1, 11.9,1,1, 3.572, 10381.740, 420.189, 52836.227 24/03/02,00:42:22,02,11,1, 11.9,1,1, 3.572, 10381.703, 420.210, 52836.175 24/03/02,00:42:22,03,11,1, 11.9,1,1, 3.572, 10381.733, 420.231, 52836.181 24/03/02,00:42:22,04,11,1, 11.9,1,1, 3.572, 10381.697, 420.203, 52836.212 24/03/02,00:42:22,05,11,1, 11.9,1,1, 3.572, 10381.663, 420.211, 52836.201 24/03/02,00:42:22,06,11,1, 11.9,1,1, 3.572, 10381.670, 420.237, 52836.227 24/03/02,00:42:22,07,11,1, 11.9,1,1, 3.572, 10381.658, 420.200, 52836.215 24/03/02,00:42:22,08,11,1, 11.9,1,1, 3.572, 10381.613, 420.237, 52836.218 24/03/02,00:42:22,09,11,1, 11.9,1,1, 3.572, 10381.619, 420.228, 52836.196 24/03/02,00:42:22,10,11,1, 11.9,1,1, 3.572, 10381.606, 420.237, 52836.252 24/03/02,00:42:22,11,11,1, 11.9,1,1, 3.572, 10381.579, 420.269, 52836.277 24/03/02,00:42:22,12,11,1, 11.9,1,1, 3.572, 10381.572, 420.260, 52836.238 24/03/02,00:42:22,13,11,1, 11.9,1,1, 3.572, 10381.566, 420.292, 52836.266 24/03/02,00:42:22,14,11,1, 11.9,1,1, 3.572, 10381.557, 420.291, 52836.262 24/03/02,00:42:22,15,11,1, 11.9,1,1, 3.572, 10381.537, 420.309, 52836.259 24/03/02,00:42:22,16,11,1, 11.9,1,1, 3.572, 10381.527, 420.309, 52836.274 24/03/02,00:42:22,17,11,1, 11.9,1,1, 3.572, 10381.519, 420.336, 52836.296 24/03/02,00:42:22,18,11,1, 11.9,1,1, 3.572, 10381.522, 420.327, 52836.269 24/03/02,00:42:22,19,11,1, 11.9,1,1, 3.572, 10381.507, 420.320, 52836.297 24/03/02,00:42:23,00,11,1, 12.0,1,1, 3.574, 10381.504, 420.320, 52836.297 24/03/02,00:42:23,01,11,1, 12.0,1,1, 3.574, 10381.488, 420.309, 52836.278 24/03/02,00:42:23,02,11,1, 12.0,1,1, 3.574, 10381.453, 420.338, 52836.330 24/03/02,00:42:23,03,11,1, 12.0,1,1, 3.574, 10381.455, 420.333, 52836.354 24/03/02,00:42:23,04,11,1, 12.0,1,1, 3.574, 10381.455, 420.369, 52836.355 24/03/02,00:42:23,05,11,1, 12.0,1,1, 3.574, 10381.435, 420.358, 52836.367 24/03/02,00:42:23,06,11,1, 12.0,1,1, 3.574, 10381.414, 420.379, 52836.331 24/03/02,00:42:23,07,11,1, 12.0,1,1, 3.574, 10381.380, 420.406, 52836.407 24/03/02,00:42:23,08,11,1, 12.0,1,1, 3.574, 10381.387, 420.384, 52836.392 24/03/02,00:42:23,09,11,1, 12.0,1,1, 3.574, 10381.348, 420.413, 52836.409 24/03/02,00:42:23,10,11,1, 12.0,1,1, 3.574, 10381.356, 420.401, 52836.406 24/03/02,00:42:23,11,11,1, 12.0,1,1, 3.574, 10381.336, 420.439, 52836.398 24/03/02,00:42:23,12,11,1, 12.0,1,1, 3.574, 10381.316, 420.446, 52836.406 24/03/02,00:42:23,13,11,1, 12.0,1,1, 3.574, 10381.306, 420.431, 52836.421 24/03/02,00:42:23,14,11,1, 12.0,1,1, 3.574, 10381.292, 420.427, 52836.387 24/03/02,00:42:23,15,11,1, 12.0,1,1, 3.574, 10381.309, 420.436, 52836.374 24/03/02,00:42:23,16,11,1, 12.0,1,1, 3.574, 10381.274, 420.455, 52836.410 24/03/02,00:42:23,17,11,1, 12.0,1,1, 3.574, 10381.281, 420.449, 52836.393 24/03/02,00:42:23,18,11,1, 12.0,1,1, 3.574, 10381.270, 420.469, 52836.376 24/03/02,00:42:23,19,11,1, 12.0,1,1, 3.574, 10381.257, 420.472, 52836.489 24/03/02,00:42:24,00,11,1, 11.9,1,1, 3.574, 10381.254, 420.472, 52836.489 24/03/02,00:42:24,01,11,1, 11.9,1,1, 3.574, 10381.265, 420.512, 52836.485 24/03/02,00:42:24,02,11,1, 11.9,1,1, 3.574, 10381.214, 420.534, 52836.673 24/03/02,00:42:24,03,11,1, 11.9,1,1, 3.574, 10381.224, 420.518, 52836.400 24/03/02,00:42:24,04,11,1, 11.9,1,1, 3.574, 10381.213, 420.542, 52836.451 24/03/02,00:42:24,05,11,1, 11.9,1,1, 3.574, 10381.205, 420.520, 52836.486 24/03/02,00:42:24,06,11,1, 11.9,1,1, 3.574, 10381.205, 420.521, 52836.421 24/03/02,00:42:24,07,11,1, 11.9,1,1, 3.574, 10381.165, 420.515, 52836.453 24/03/02,00:42:24,08,11,1, 11.9,1,1, 3.574, 10381.176, 420.508, 52836.418 24/03/02,00:42:24,09,11,1, 11.9,1,1, 3.574, 10381.161, 420.548, 52836.500 24/03/02,00:42:24,10,11,1, 11.9,1,1, 3.574, 10381.149, 420.532, 52836.458 24/03/02,00:42:24,11,11,1, 11.9,1,1, 3.574, 10381.143, 420.550, 52836.541 24/03/02,00:42:24,12,11,1, 11.9,1,1, 3.574, 10381.140, 420.548, 52836.510 24/03/02,00:42:24,13,11,1, 11.9,1,1, 3.574, 10381.108, 420.565, 52836.548 24/03/02,00:42:24,14,11,1, 11.9,1,1, 3.574, 10381.112, 420.573, 52836.536 24/03/02,00:42:24,15,11,1, 11.9,1,1, 3.574, 10381.098, 420.591, 52836.521 24/03/02,00:42:24,16,11,1, 11.9,1,1, 3.574, 10381.088, 420.618, 52836.545 24/03/02,00:42:24,17,11,1, 11.9,1,1, 3.574, 10381.069, 420.629, 52836.523 24/03/02,00:42:24,18,11,1, 11.9,1,1, 3.574, 10381.052, 420.622, 52836.534 24/03/02,00:42:24,19,11,1, 11.9,1,1, 3.574, 10381.049, 420.609, 52836.526 24/03/02,00:42:25,00,11,1, 11.8,1,1, 3.574, 10381.045, 420.609, 52836.526 24/03/02,00:42:25,01,11,1, 11.8,1,1, 3.574, 10381.012, 420.625, 52836.545 24/03/02,00:42:25,02,11,1, 11.8,1,1, 3.574, 10381.015, 420.621, 52836.540 24/03/02,00:42:25,03,11,1, 11.8,1,1, 3.574, 10381.009, 420.631, 52836.580 24/03/02,00:42:25,04,11,1, 11.8,1,1, 3.574, 10381.006, 420.632, 52836.525 24/03/02,00:42:25,05,11,1, 11.8,1,1, 3.574, 10380.998, 420.638, 52836.559 24/03/02,00:42:25,06,11,1, 11.8,1,1, 3.574, 10380.959, 420.652, 52836.564 24/03/02,00:42:25,07,11,1, 11.8,1,1, 3.574, 10380.970, 420.668, 52836.597 24/03/02,00:42:25,08,11,1, 11.8,1,1, 3.574, 10380.954, 420.668, 52836.556 24/03/02,00:42:25,09,11,1, 11.8,1,1, 3.574, 10380.978, 420.673, 52836.588 24/03/02,00:42:25,10,11,1, 11.8,1,1, 3.574, 10380.935, 420.674, 52836.580 24/03/02,00:42:25,11,11,1, 11.8,1,1, 3.574, 10380.935, 420.690, 52836.594 24/03/02,00:42:25,12,11,1, 11.8,1,1, 3.574, 10380.944, 420.713, 52836.602 24/03/02,00:42:25,13,11,1, 11.8,1,1, 3.574, 10380.930, 420.715, 52836.643 24/03/02,00:42:25,14,11,1, 11.8,1,1, 3.574, 10380.919, 420.692, 52836.604 24/03/02,00:42:25,15,11,1, 11.8,1,1, 3.574, 10380.914, 420.691, 52836.615 24/03/02,00:42:25,16,11,1, 11.8,1,1, 3.574, 10380.912, 420.700, 52836.611 24/03/02,00:42:25,17,11,1, 11.8,1,1, 3.574, 10380.903, 420.696, 52836.581 24/03/02,00:42:25,18,11,1, 11.8,1,1, 3.574, 10380.885, 420.698, 52836.649 24/03/02,00:42:25,19,11,1, 11.8,1,1, 3.574, 10380.869, 420.717, 52836.632 24/03/02,00:42:26,00,11,1, 11.9,1,1, 3.571, 10380.862, 420.717, 52836.632 24/03/02,00:42:26,01,11,1, 11.9,1,1, 3.571, 10380.858, 420.716, 52836.644 24/03/02,00:42:26,02,11,1, 11.9,1,1, 3.571, 10380.853, 420.714, 52836.661 24/03/02,00:42:26,03,11,1, 11.9,1,1, 3.571, 10380.835, 420.728, 52836.692 24/03/02,00:42:26,04,11,1, 11.9,1,1, 3.571, 10380.833, 420.735, 52836.664 24/03/02,00:42:26,05,11,1, 11.9,1,1, 3.571, 10380.819, 420.752, 52836.714 24/03/02,00:42:26,06,11,1, 11.9,1,1, 3.571, 10380.800, 420.748, 52836.673 24/03/02,00:42:26,07,11,1, 11.9,1,1, 3.571, 10380.812, 420.742, 52836.690 24/03/02,00:42:26,08,11,1, 11.9,1,1, 3.571, 10380.806, 420.767, 52836.697 24/03/02,00:42:26,09,11,1, 11.9,1,1, 3.571, 10380.777, 420.762, 52836.680 24/03/02,00:42:26,10,11,1, 11.9,1,1, 3.571, 10380.775, 420.755, 52836.657 24/03/02,00:42:26,11,11,1, 11.9,1,1, 3.571, 10380.782, 420.763, 52836.684 24/03/02,00:42:26,12,11,1, 11.9,1,1, 3.571, 10380.792, 420.752, 52836.545 24/03/02,00:42:26,13,11,1, 11.9,1,1, 3.571, 10380.771, 420.738, 52836.652 24/03/02,00:42:26,14,11,1, 11.9,1,1, 3.571, 10380.753, 420.720, 52836.644 24/03/02,00:42:26,15,11,1, 11.9,1,1, 3.571, 10380.753, 420.769, 52836.703 24/03/02,00:42:26,16,11,1, 11.9,1,1, 3.571, 10380.732, 420.780, 52836.669 24/03/02,00:42:26,17,11,1, 11.9,1,1, 3.571, 10380.732, 420.797, 52836.697 24/03/02,00:42:26,18,11,1, 11.9,1,1, 3.571, 10380.715, 420.796, 52836.780 24/03/02,00:42:26,19,11,1, 11.9,1,1, 3.571, 10380.723, 420.799, 52836.721 24/03/02,00:42:27,00,11,1, 12.0,1,1, 3.577, 10380.720, 420.799, 52836.721 24/03/02,00:42:27,01,11,1, 12.0,1,1, 3.577, 10380.665, 420.810, 52836.764 24/03/02,00:42:27,02,11,1, 12.0,1,1, 3.577, 10380.673, 420.812, 52836.752 24/03/02,00:42:27,03,11,1, 12.0,1,1, 3.577, 10380.673, 420.841, 52836.736 24/03/02,00:42:27,04,11,1, 12.0,1,1, 3.577, 10380.669, 420.815, 52836.758 24/03/02,00:42:27,05,11,1, 12.0,1,1, 3.577, 10380.673, 420.824, 52836.740 24/03/02,00:42:27,06,11,1, 12.0,1,1, 3.577, 10380.659, 420.794, 52836.749 24/03/02,00:42:27,07,11,1, 12.0,1,1, 3.577, 10380.660, 420.823, 52836.778 24/03/02,00:42:27,08,11,1, 12.0,1,1, 3.577, 10380.618, 420.809, 52836.758 24/03/02,00:42:27,09,11,1, 12.0,1,1, 3.577, 10380.652, 420.818, 52836.808 24/03/02,00:42:27,10,11,1, 12.0,1,1, 3.577, 10380.627, 420.815, 52836.723 24/03/02,00:42:27,11,11,1, 12.0,1,1, 3.577, 10380.637, 420.822, 52836.691 24/03/02,00:42:27,12,11,1, 12.0,1,1, 3.577, 10380.638, 420.804, 52836.738 24/03/02,00:42:27,13,11,1, 12.0,1,1, 3.577, 10380.618, 420.859, 52836.823 24/03/02,00:42:27,14,11,1, 12.0,1,1, 3.577, 10380.602, 420.851, 52836.816 24/03/02,00:42:27,15,11,1, 12.0,1,1, 3.577, 10380.590, 420.820, 52836.754 24/03/02,00:42:27,16,11,1, 12.0,1,1, 3.577, 10380.594, 420.846, 52836.789 24/03/02,00:42:27,17,11,1, 12.0,1,1, 3.577, 10380.600, 420.850, 52836.770 24/03/02,00:42:27,18,11,1, 12.0,1,1, 3.577, 10380.558, 420.844, 52836.780 24/03/02,00:42:27,19,11,1, 12.0,1,1, 3.577, 10380.564, 420.803, 52836.792 24/03/02,00:42:28,00,11,1, 11.9,1,1, 3.575, 10380.561, 420.803, 52836.792 24/03/02,00:42:28,01,11,1, 11.9,1,1, 3.575, 10380.585, 420.825, 52836.901 24/03/02,00:42:28,02,11,1, 11.9,1,1, 3.575, 10380.562, 420.832, 52836.783 24/03/02,00:42:28,03,11,1, 11.9,1,1, 3.575, 10380.554, 420.827, 52836.859 24/03/02,00:42:28,04,11,1, 11.9,1,1, 3.575, 10380.535, 420.845, 52836.791 24/03/02,00:42:28,05,11,1, 11.9,1,1, 3.575, 10380.554, 420.843, 52836.825 24/03/02,00:42:28,06,11,1, 11.9,1,1, 3.575, 10380.513, 420.832, 52836.822 24/03/02,00:42:28,07,11,1, 11.9,1,1, 3.575, 10380.537, 420.840, 52836.786 24/03/02,00:42:28,08,11,1, 11.9,1,1, 3.575, 10380.534, 420.849, 52836.800 24/03/02,00:42:28,09,11,1, 11.9,1,1, 3.575, 10380.508, 420.849, 52836.783 24/03/02,00:42:28,10,11,1, 11.9,1,1, 3.575, 10380.503, 420.839, 52836.837 24/03/02,00:42:28,11,11,1, 11.9,1,1, 3.575, 10380.505, 420.829, 52836.900 24/03/02,00:42:28,12,11,1, 11.9,1,1, 3.575, 10380.485, 420.837, 52836.812 24/03/02,00:42:28,13,11,1, 11.9,1,1, 3.575, 10380.491, 420.854, 52836.830 24/03/02,00:42:28,14,11,1, 11.9,1,1, 3.575, 10380.474, 420.858, 52836.880 24/03/02,00:42:28,15,11,1, 11.9,1,1, 3.575, 10380.476, 420.854, 52836.777 24/03/02,00:42:28,16,11,1, 11.9,1,1, 3.575, 10380.478, 420.864, 52836.853 24/03/02,00:42:28,17,11,1, 11.9,1,1, 3.575, 10380.467, 420.862, 52836.806 24/03/02,00:42:28,18,11,1, 11.9,1,1, 3.575, 10380.461, 420.856, 52836.774 24/03/02,00:42:28,19,11,1, 11.9,1,1, 3.575, 10380.440, 420.862, 52836.794 24/03/02,00:42:29,00,11,1, 11.9,1,1, 3.578, 10380.436, 420.862, 52836.794 24/03/02,00:42:29,01,11,1, 11.9,1,1, 3.578, 10380.446, 420.893, 52836.889 24/03/02,00:42:29,02,11,1, 11.9,1,1, 3.578, 10380.443, 420.912, 52836.900 24/03/02,00:42:29,03,11,1, 11.9,1,1, 3.578, 10380.430, 420.898, 52836.907 24/03/02,00:42:29,04,11,1, 11.9,1,1, 3.578, 10380.414, 420.885, 52836.667 24/03/02,00:42:29,05,11,1, 11.9,1,1, 3.578, 10380.404, 420.929, 52836.957 24/03/02,00:42:29,06,11,1, 11.9,1,1, 3.578, 10380.385, 420.912, 52836.854 24/03/02,00:42:29,07,11,1, 11.9,1,1, 3.578, 10380.394, 420.906, 52836.847 24/03/02,00:42:29,08,11,1, 11.9,1,1, 3.578, 10380.368, 420.925, 52836.904 24/03/02,00:42:29,09,11,1, 11.9,1,1, 3.578, 10380.422, 420.910, 52836.850 24/03/02,00:42:29,10,11,1, 11.9,1,1, 3.578, 10380.374, 420.952, 52836.924 24/03/02,00:42:29,11,11,1, 11.9,1,1, 3.578, 10380.394, 420.929, 52836.955 24/03/02,00:42:29,12,11,1, 11.9,1,1, 3.578, 10380.409, 420.929, 52837.001 24/03/02,00:42:29,13,11,1, 11.9,1,1, 3.578, 10380.373, 420.911, 52836.769 24/03/02,00:42:29,14,11,1, 11.9,1,1, 3.578, 10380.366, 420.942, 52836.917 24/03/02,00:42:29,15,11,1, 11.9,1,1, 3.578, 10380.356, 420.966, 52836.843 24/03/02,00:42:29,16,11,1, 11.9,1,1, 3.578, 10380.369, 420.941, 52836.900 24/03/02,00:42:29,17,11,1, 11.9,1,1, 3.578, 10380.349, 420.966, 52836.934 24/03/02,00:42:29,18,11,1, 11.9,1,1, 3.578, 10380.354, 420.974, 52836.963 24/03/02,00:42:29,19,11,1, 11.9,1,1, 3.578, 10380.370, 420.981, 52836.939 24/03/02,00:42:30,00,11,1, 11.9,1,1, 3.576, 10380.369, 420.981, 52836.939 24/03/02,00:42:30,01,11,1, 11.9,1,1, 3.576, 10380.326, 420.983, 52836.951 24/03/02,00:42:30,02,11,1, 11.9,1,1, 3.576, 10380.314, 420.998, 52836.940 24/03/02,00:42:30,03,11,1, 11.9,1,1, 3.576, 10380.320, 421.013, 52836.964 24/03/02,00:42:30,04,11,1, 11.9,1,1, 3.576, 10380.324, 421.010, 52836.970 24/03/02,00:42:30,05,11,1, 11.9,1,1, 3.576, 10380.296, 421.023, 52836.987 24/03/02,00:42:30,06,11,1, 11.9,1,1, 3.576, 10380.303, 421.026, 52836.974 24/03/02,00:42:30,07,11,1, 11.9,1,1, 3.576, 10380.301, 420.996, 52836.965 24/03/02,00:42:30,08,11,1, 11.9,1,1, 3.576, 10380.284, 421.009, 52836.990 24/03/02,00:42:30,09,11,1, 11.9,1,1, 3.576, 10380.267, 421.018, 52836.932 24/03/02,00:42:30,10,11,1, 11.9,1,1, 3.576, 10380.298, 421.037, 52836.952 24/03/02,00:42:30,11,11,1, 11.9,1,1, 3.576, 10380.278, 421.053, 52836.999 24/03/02,00:42:30,12,11,1, 11.9,1,1, 3.576, 10380.269, 421.070, 52837.058 24/03/02,00:42:30,13,11,1, 11.9,1,1, 3.576, 10380.241, 421.054, 52836.994 24/03/02,00:42:30,14,11,1, 11.9,1,1, 3.576, 10380.233, 421.061, 52836.999 24/03/02,00:42:30,15,11,1, 11.9,1,1, 3.576, 10380.225, 421.089, 52836.971 24/03/02,00:42:30,16,11,1, 11.9,1,1, 3.576, 10380.249, 421.073, 52836.933 24/03/02,00:42:30,17,11,1, 11.9,1,1, 3.576, 10380.210, 421.105, 52836.972 24/03/02,00:42:30,18,11,1, 11.9,1,1, 3.576, 10380.201, 421.132, 52837.044 24/03/02,00:42:30,19,11,1, 11.9,1,1, 3.576, 10380.203, 421.096, 52837.092 24/03/02,00:42:31,00,11,1, 11.9,1,1, 3.573, 10380.203, 421.096, 52837.092 24/03/02,00:42:31,01,11,1, 11.9,1,1, 3.573, 10380.192, 421.089, 52837.004 24/03/02,00:42:31,02,11,1, 11.9,1,1, 3.573, 10380.172, 421.125, 52837.076 24/03/02,00:42:31,03,11,1, 11.9,1,1, 3.573, 10380.173, 421.134, 52837.068 24/03/02,00:42:31,04,11,1, 11.9,1,1, 3.573, 10380.159, 421.129, 52837.080 24/03/02,00:42:31,05,11,1, 11.9,1,1, 3.573, 10380.178, 421.168, 52837.096 24/03/02,00:42:31,06,11,1, 11.9,1,1, 3.573, 10380.165, 421.175, 52837.273 24/03/02,00:42:31,07,11,1, 11.9,1,1, 3.573, 10380.171, 421.163, 52837.114 24/03/02,00:42:31,08,11,1, 11.9,1,1, 3.573, 10380.173, 421.180, 52837.091 24/03/02,00:42:31,09,11,1, 11.9,1,1, 3.573, 10380.163, 421.168, 52837.072 24/03/02,00:42:31,10,11,1, 11.9,1,1, 3.573, 10380.134, 421.206, 52837.141 24/03/02,00:42:31,11,11,1, 11.9,1,1, 3.573, 10380.136, 421.219, 52837.150 24/03/02,00:42:31,12,11,1, 11.9,1,1, 3.573, 10380.129, 421.204, 52837.066 24/03/02,00:42:31,13,11,1, 11.9,1,1, 3.573, 10380.122, 421.208, 52837.098 24/03/02,00:42:31,14,11,1, 11.9,1,1, 3.573, 10380.113, 421.224, 52837.151 24/03/02,00:42:31,15,11,1, 11.9,1,1, 3.573, 10380.084, 421.204, 52837.143 24/03/02,00:42:31,16,11,1, 11.9,1,1, 3.573, 10380.114, 421.227, 52837.099 24/03/02,00:42:31,17,11,1, 11.9,1,1, 3.573, 10380.099, 421.217, 52837.203 24/03/02,00:42:31,18,11,1, 11.9,1,1, 3.573, 10380.063, 421.252, 52837.018 24/03/02,00:42:31,19,11,1, 11.9,1,1, 3.573, 10380.110, 421.263, 52837.183 24/03/02,00:42:32,00,11,1, 11.9,1,1, 3.572, 10380.102, 421.263, 52837.183 24/03/02,00:42:32,01,11,1, 11.9,1,1, 3.572, 10380.066, 421.280, 52837.096 24/03/02,00:42:32,02,11,1, 11.9,1,1, 3.572, 10380.068, 421.288, 52837.169 24/03/02,00:42:32,03,11,1, 11.9,1,1, 3.572, 10380.029, 421.315, 52837.219 24/03/02,00:42:32,04,11,1, 11.9,1,1, 3.572, 10380.051, 421.305, 52837.212 24/03/02,00:42:32,05,11,1, 11.9,1,1, 3.572, 10380.035, 421.294, 52837.229 24/03/02,00:42:32,06,11,1, 11.9,1,1, 3.572, 10380.019, 421.311, 52837.138 24/03/02,00:42:32,07,11,1, 11.9,1,1, 3.572, 10380.040, 421.316, 52837.133 24/03/02,00:42:32,08,11,1, 11.9,1,1, 3.572, 10380.002, 421.308, 52837.126 24/03/02,00:42:32,09,11,1, 11.9,1,1, 3.572, 10380.032, 421.323, 52837.227 24/03/02,00:42:32,10,11,1, 11.9,1,1, 3.572, 10380.031, 421.321, 52837.213 24/03/02,00:42:32,11,11,1, 11.9,1,1, 3.572, 10380.005, 421.330, 52837.106 24/03/02,00:42:32,12,11,1, 11.9,1,1, 3.572, 10380.008, 421.328, 52837.157 24/03/02,00:42:32,13,11,1, 11.9,1,1, 3.572, 10380.002, 421.346, 52837.252 24/03/02,00:42:32,14,11,1, 11.9,1,1, 3.572, 10379.994, 421.364, 52837.247 24/03/02,00:42:32,15,11,1, 11.9,1,1, 3.572, 10380.006, 421.376, 52837.203 24/03/02,00:42:32,16,11,1, 11.9,1,1, 3.572, 10379.989, 421.385, 52837.155 24/03/02,00:42:32,17,11,1, 11.9,1,1, 3.572, 10379.985, 421.409, 52837.191 24/03/02,00:42:32,18,11,1, 11.9,1,1, 3.572, 10379.992, 421.420, 52837.399 24/03/02,00:42:32,19,11,1, 11.9,1,1, 3.572, 10379.969, 421.407, 52837.155 24/03/02,00:42:33,00,10,1, 11.9,1,1, 3.572, 10379.969, 421.407, 52837.155 24/03/02,00:42:33,01,10,1, 11.9,1,1, 3.572, 10379.939, 421.442, 52837.292 24/03/02,00:42:33,02,10,1, 11.9,1,1, 3.572, 10379.954, 421.437, 52837.298 24/03/02,00:42:33,03,10,1, 11.9,1,1, 3.572, 10379.969, 421.449, 52837.250 24/03/02,00:42:33,04,10,1, 11.9,1,1, 3.572, 10379.921, 421.450, 52837.248 24/03/02,00:42:33,05,10,1, 11.9,1,1, 3.572, 10379.970, 421.462, 52837.276 24/03/02,00:42:33,06,10,1, 11.9,1,1, 3.572, 10379.941, 421.458, 52837.240 24/03/02,00:42:33,07,10,1, 11.9,1,1, 3.572, 10379.952, 421.469, 52837.266 24/03/02,00:42:33,08,10,1, 11.9,1,1, 3.572, 10379.917, 421.487, 52837.278 24/03/02,00:42:33,09,10,1, 11.9,1,1, 3.572, 10379.946, 421.495, 52837.288 24/03/02,00:42:33,10,10,1, 11.9,1,1, 3.572, 10379.910, 421.518, 52837.386 24/03/02,00:42:33,11,10,1, 11.9,1,1, 3.572, 10379.919, 421.537, 52837.338 24/03/02,00:42:33,12,10,1, 11.9,1,1, 3.572, 10379.928, 421.572, 52837.279 24/03/02,00:42:33,13,10,1, 11.9,1,1, 3.572, 10379.918, 421.538, 52837.383 24/03/02,00:42:33,14,10,1, 11.9,1,1, 3.572, 10379.923, 421.548, 52837.294 24/03/02,00:42:33,15,10,1, 11.9,1,1, 3.572, 10379.900, 421.536, 52837.338 24/03/02,00:42:33,16,10,1, 11.9,1,1, 3.572, 10379.895, 421.579, 52837.400 24/03/02,00:42:33,17,10,1, 11.9,1,1, 3.572, 10379.898, 421.551, 52837.303 24/03/02,00:42:33,18,10,1, 11.9,1,1, 3.572, 10379.890, 421.566, 52837.349 24/03/02,00:42:33,19,10,1, 11.9,1,1, 3.572, 10379.899, 421.550, 52837.355 24/03/02,00:42:34,00,10,1, 11.9,1,1, 3.575, 10379.894, 421.550, 52837.355 24/03/02,00:42:34,01,10,1, 11.9,1,1, 3.575, 10379.885, 421.600, 52837.371 24/03/02,00:42:34,02,10,1, 11.9,1,1, 3.575, 10379.886, 421.589, 52837.328 24/03/02,00:42:34,03,10,1, 11.9,1,1, 3.575, 10379.863, 421.618, 52837.395 24/03/02,00:42:34,04,10,1, 11.9,1,1, 3.575, 10379.850, 421.615, 52837.388 24/03/02,00:42:34,05,10,1, 11.9,1,1, 3.575, 10379.882, 421.628, 52837.372 24/03/02,00:42:34,06,10,1, 11.9,1,1, 3.575, 10379.834, 421.644, 52837.371 24/03/02,00:42:34,07,10,1, 11.9,1,1, 3.575, 10379.850, 421.640, 52837.392 24/03/02,00:42:34,08,10,1, 11.9,1,1, 3.575, 10379.837, 421.626, 52837.382 24/03/02,00:42:34,09,10,1, 11.9,1,1, 3.575, 10379.825, 421.619, 52837.341 24/03/02,00:42:34,10,10,1, 11.9,1,1, 3.575, 10379.801, 421.643, 52837.360 24/03/02,00:42:34,11,10,1, 11.9,1,1, 3.575, 10379.840, 421.664, 52837.337 24/03/02,00:42:34,12,10,1, 11.9,1,1, 3.575, 10379.798, 421.677, 52837.418 24/03/02,00:42:34,13,10,1, 11.9,1,1, 3.575, 10379.797, 421.670, 52837.397 24/03/02,00:42:34,14,10,1, 11.9,1,1, 3.575, 10379.819, 421.664, 52837.385 24/03/02,00:42:34,15,10,1, 11.9,1,1, 3.575, 10379.829, 421.662, 52837.417 24/03/02,00:42:34,16,10,1, 11.9,1,1, 3.575, 10379.821, 421.682, 52837.424 24/03/02,00:42:34,17,10,1, 11.9,1,1, 3.575, 10379.820, 421.691, 52837.408 24/03/02,00:42:34,18,10,1, 11.9,1,1, 3.575, 10379.808, 421.713, 52837.452 24/03/02,00:42:34,19,10,1, 11.9,1,1, 3.575, 10379.831, 421.725, 52837.473 24/03/02,00:42:35,00,10,1, 11.9,1,1, 3.571, 10379.827, 421.725, 52837.473 24/03/02,00:42:35,01,10,1, 11.9,1,1, 3.571, 10379.789, 421.762, 52837.442 24/03/02,00:42:35,02,10,1, 11.9,1,1, 3.571, 10379.798, 421.765, 52837.493 24/03/02,00:42:35,03,10,1, 11.9,1,1, 3.571, 10379.785, 421.772, 52837.488 24/03/02,00:42:35,04,10,1, 11.9,1,1, 3.571, 10379.796, 421.764, 52837.475 24/03/02,00:42:35,05,10,1, 11.9,1,1, 3.571, 10379.784, 421.793, 52837.483 24/03/02,00:42:35,06,10,1, 11.9,1,1, 3.571, 10379.811, 421.784, 52837.483 24/03/02,00:42:35,07,10,1, 11.9,1,1, 3.571, 10379.765, 421.783, 52837.477 24/03/02,00:42:35,08,10,1, 11.9,1,1, 3.571, 10379.769, 421.801, 52837.483 24/03/02,00:42:35,09,10,1, 11.9,1,1, 3.571, 10379.773, 421.785, 52837.482 24/03/02,00:42:35,10,10,1, 11.9,1,1, 3.571, 10379.768, 421.801, 52837.465 24/03/02,00:42:35,11,10,1, 11.9,1,1, 3.571, 10379.771, 421.787, 52837.452 24/03/02,00:42:35,12,10,1, 11.9,1,1, 3.571, 10379.788, 421.814, 52837.437 24/03/02,00:42:35,13,10,1, 11.9,1,1, 3.571, 10379.759, 421.826, 52837.510 24/03/02,00:42:35,14,10,1, 11.9,1,1, 3.571, 10379.754, 421.823, 52837.496 24/03/02,00:42:35,15,10,1, 11.9,1,1, 3.571, 10379.764, 421.861, 52837.517 24/03/02,00:42:35,16,10,1, 11.9,1,1, 3.571, 10379.727, 421.871, 52837.516 24/03/02,00:42:35,17,10,1, 11.9,1,1, 3.571, 10379.737, 421.848, 52837.572 24/03/02,00:42:35,18,10,1, 11.9,1,1, 3.571, 10379.738, 421.858, 52837.506 24/03/02,00:42:35,19,10,1, 11.9,1,1, 3.571, 10379.742, 421.880, 52837.489 24/03/02,00:42:36,00,11,1, 11.9,1,1, 3.571, 10379.735, 421.880, 52837.489 24/03/02,00:42:36,01,11,1, 11.9,1,1, 3.571, 10379.718, 421.875, 52837.511 24/03/02,00:42:36,02,11,1, 11.9,1,1, 3.571, 10379.712, 421.883, 52837.561 24/03/02,00:42:36,03,11,1, 11.9,1,1, 3.571, 10379.741, 421.862, 52837.537 24/03/02,00:42:36,04,11,1, 11.9,1,1, 3.571, 10379.716, 421.877, 52837.563 24/03/02,00:42:36,05,11,1, 11.9,1,1, 3.571, 10379.724, 421.881, 52837.553 24/03/02,00:42:36,06,11,1, 11.9,1,1, 3.571, 10379.704, 421.914, 52837.545 24/03/02,00:42:36,07,11,1, 11.9,1,1, 3.571, 10379.697, 421.869, 52837.533 24/03/02,00:42:36,08,11,1, 11.9,1,1, 3.571, 10379.725, 421.887, 52837.572 24/03/02,00:42:36,09,11,1, 11.9,1,1, 3.571, 10379.693, 421.919, 52837.620 24/03/02,00:42:36,10,11,1, 11.9,1,1, 3.571, 10379.717, 421.932, 52837.531 24/03/02,00:42:36,11,11,1, 11.9,1,1, 3.571, 10379.691, 421.920, 52837.511 24/03/02,00:42:36,12,11,1, 11.9,1,1, 3.571, 10379.698, 421.942, 52837.576 24/03/02,00:42:36,13,11,1, 11.9,1,1, 3.571, 10379.708, 421.928, 52837.556 24/03/02,00:42:36,14,11,1, 11.9,1,1, 3.571, 10379.701, 421.944, 52837.623 24/03/02,00:42:36,15,11,1, 11.9,1,1, 3.571, 10379.679, 421.952, 52837.588 24/03/02,00:42:36,16,11,1, 11.9,1,1, 3.571, 10379.684, 421.952, 52837.537 24/03/02,00:42:36,17,11,1, 11.9,1,1, 3.571, 10379.691, 421.950, 52837.660 24/03/02,00:42:36,18,11,1, 11.9,1,1, 3.571, 10379.673, 421.927, 52837.606 24/03/02,00:42:36,19,11,1, 11.9,1,1, 3.571, 10379.659, 421.941, 52837.581 24/03/02,00:42:37,00,09,1, 11.9,1,1, 3.574, 10379.652, 421.941, 52837.581 24/03/02,00:42:37,01,09,1, 11.9,1,1, 3.574, 10379.685, 421.981, 52837.554 24/03/02,00:42:37,02,09,1, 11.9,1,1, 3.574, 10379.669, 421.978, 52837.593 24/03/02,00:42:37,03,09,1, 11.9,1,1, 3.574, 10379.664, 422.012, 52837.566 24/03/02,00:42:37,04,09,1, 11.9,1,1, 3.574, 10379.650, 421.980, 52837.551 24/03/02,00:42:37,05,09,1, 11.9,1,1, 3.574, 10379.665, 421.999, 52837.623 24/03/02,00:42:37,06,09,1, 11.9,1,1, 3.574, 10379.678, 421.997, 52837.657 24/03/02,00:42:37,07,09,1, 11.9,1,1, 3.574, 10379.619, 421.987, 52837.651 24/03/02,00:42:37,08,09,1, 11.9,1,1, 3.574, 10379.626, 421.964, 52837.593 24/03/02,00:42:37,09,09,1, 11.9,1,1, 3.574, 10379.641, 421.999, 52837.665 24/03/02,00:42:37,10,09,1, 11.9,1,1, 3.574, 10379.616, 421.984, 52837.599 24/03/02,00:42:37,11,09,1, 11.9,1,1, 3.574, 10379.635, 421.982, 52837.647 24/03/02,00:42:37,12,09,1, 11.9,1,1, 3.574, 10379.641, 421.992, 52837.625 24/03/02,00:42:37,13,09,1, 11.9,1,1, 3.574, 10379.630, 421.992, 52837.667 24/03/02,00:42:37,14,09,1, 11.9,1,1, 3.574, 10379.659, 421.994, 52837.617 24/03/02,00:42:37,15,09,1, 11.9,1,1, 3.574, 10379.613, 421.963, 52837.652 24/03/02,00:42:37,16,09,1, 11.9,1,1, 3.574, 10379.648, 421.982, 52837.658 24/03/02,00:42:37,17,09,1, 11.9,1,1, 3.574, 10379.640, 421.990, 52837.712 24/03/02,00:42:37,18,09,1, 11.9,1,1, 3.574, 10379.643, 422.012, 52837.672 24/03/02,00:42:37,19,09,1, 11.9,1,1, 3.574, 10379.632, 421.988, 52837.591 24/03/02,00:42:38,00,09,1, 12.0,1,1, 3.572, 10379.627, 421.988, 52837.591 24/03/02,00:42:38,01,09,1, 12.0,1,1, 3.572, 10379.639, 421.977, 52837.601 24/03/02,00:42:38,02,09,1, 12.0,1,1, 3.572, 10379.636, 422.016, 52837.713 24/03/02,00:42:38,03,09,1, 12.0,1,1, 3.572, 10379.595, 422.000, 52837.550 24/03/02,00:42:38,04,09,1, 12.0,1,1, 3.572, 10379.619, 421.992, 52837.654 24/03/02,00:42:38,05,09,1, 12.0,1,1, 3.572, 10379.608, 421.948, 52837.396 24/03/02,00:42:38,06,09,1, 12.0,1,1, 3.572, 10379.565, 421.967, 52837.693 24/03/02,00:42:38,07,09,1, 12.0,1,1, 3.572, 10379.594, 421.993, 52837.701 24/03/02,00:42:38,08,09,1, 12.0,1,1, 3.572, 10379.585, 421.992, 52837.662 24/03/02,00:42:38,09,09,1, 12.0,1,1, 3.572, 10379.589, 421.994, 52837.674 24/03/02,00:42:38,10,09,1, 12.0,1,1, 3.572, 10379.575, 422.001, 52837.727 24/03/02,00:42:38,11,09,1, 12.0,1,1, 3.572, 10379.575, 421.985, 52837.646 24/03/02,00:42:38,12,09,1, 12.0,1,1, 3.572, 10379.612, 421.985, 52837.724 24/03/02,00:42:38,13,09,1, 12.0,1,1, 3.572, 10379.614, 421.977, 52837.657 24/03/02,00:42:38,14,09,1, 12.0,1,1, 3.572, 10379.553, 421.980, 52837.616 24/03/02,00:42:38,15,09,1, 12.0,1,1, 3.572, 10379.578, 421.988, 52837.655 24/03/02,00:42:38,16,09,1, 12.0,1,1, 3.572, 10379.583, 421.975, 52837.697 24/03/02,00:42:38,17,09,1, 12.0,1,1, 3.572, 10379.580, 421.998, 52837.696 24/03/02,00:42:38,18,09,1, 12.0,1,1, 3.572, 10379.572, 421.980, 52837.651 24/03/02,00:42:38,19,09,1, 12.0,1,1, 3.572, 10379.578, 421.974, 52837.734 24/03/02,00:42:39,00,09,1, 11.9,1,1, 3.573, 10379.577, 421.974, 52837.734 24/03/02,00:42:39,01,09,1, 11.9,1,1, 3.573, 10379.567, 421.970, 52837.716 24/03/02,00:42:39,02,09,1, 11.9,1,1, 3.573, 10379.573, 421.953, 52837.738 24/03/02,00:42:39,03,09,1, 11.9,1,1, 3.573, 10379.565, 421.975, 52837.738 24/03/02,00:42:39,04,09,1, 11.9,1,1, 3.573, 10379.542, 421.955, 52837.709 24/03/02,00:42:39,05,09,1, 11.9,1,1, 3.573, 10379.562, 421.986, 52837.677 24/03/02,00:42:39,06,09,1, 11.9,1,1, 3.573, 10379.565, 422.003, 52837.633 24/03/02,00:42:39,07,09,1, 11.9,1,1, 3.573, 10379.527, 421.998, 52837.753 24/03/02,00:42:39,08,09,1, 11.9,1,1, 3.573, 10379.547, 421.966, 52837.633 24/03/02,00:42:39,09,09,1, 11.9,1,1, 3.573, 10379.548, 421.959, 52837.645 24/03/02,00:42:39,10,09,1, 11.9,1,1, 3.573, 10379.541, 421.959, 52837.701 24/03/02,00:42:39,11,09,1, 11.9,1,1, 3.573, 10379.550, 421.979, 52837.745 24/03/02,00:42:39,12,09,1, 11.9,1,1, 3.573, 10379.538, 421.967, 52837.690 24/03/02,00:42:39,13,09,1, 11.9,1,1, 3.573, 10379.532, 421.942, 52837.685 24/03/02,00:42:39,14,09,1, 11.9,1,1, 3.573, 10379.520, 421.933, 52837.666 24/03/02,00:42:39,15,09,1, 11.9,1,1, 3.573, 10379.516, 421.964, 52837.681 24/03/02,00:42:39,16,09,1, 11.9,1,1, 3.573, 10379.524, 421.948, 52837.694 24/03/02,00:42:39,17,09,1, 11.9,1,1, 3.573, 10379.522, 421.944, 52837.720 24/03/02,00:42:39,18,09,1, 11.9,1,1, 3.573, 10379.507, 421.950, 52837.716 24/03/02,00:42:39,19,09,1, 11.9,1,1, 3.573, 10379.473, 421.974, 52837.712 24/03/02,00:42:40,00,09,1, 11.8,1,1, 3.572, 10379.468, 421.974, 52837.712 24/03/02,00:42:40,01,09,1, 11.8,1,1, 3.572, 10379.495, 421.945, 52837.689 24/03/02,00:42:40,02,09,1, 11.8,1,1, 3.572, 10379.503, 421.943, 52837.714 24/03/02,00:42:40,03,09,1, 11.8,1,1, 3.572, 10379.482, 421.952, 52837.685 24/03/02,00:42:40,04,09,1, 11.8,1,1, 3.572, 10379.471, 421.928, 52837.724 24/03/02,00:42:40,05,09,1, 11.8,1,1, 3.572, 10379.484, 421.924, 52837.718 24/03/02,00:42:40,06,09,1, 11.8,1,1, 3.572, 10379.485, 421.925, 52837.711 24/03/02,00:42:40,07,09,1, 11.8,1,1, 3.572, 10379.465, 421.909, 52837.696 24/03/02,00:42:40,08,09,1, 11.8,1,1, 3.572, 10379.478, 421.904, 52837.748 24/03/02,00:42:40,09,09,1, 11.8,1,1, 3.572, 10379.485, 421.910, 52837.780 24/03/02,00:42:40,10,09,1, 11.8,1,1, 3.572, 10379.474, 421.933, 52837.720 24/03/02,00:42:40,11,09,1, 11.8,1,1, 3.572, 10379.493, 421.940, 52837.713 24/03/02,00:42:40,12,09,1, 11.8,1,1, 3.572, 10379.443, 421.939, 52837.726 24/03/02,00:42:40,13,09,1, 11.8,1,1, 3.572, 10379.466, 421.946, 52837.776 24/03/02,00:42:40,14,09,1, 11.8,1,1, 3.572, 10379.479, 421.928, 52837.709 24/03/02,00:42:40,15,09,1, 11.8,1,1, 3.572, 10379.448, 421.935, 52837.796 24/03/02,00:42:40,16,09,1, 11.8,1,1, 3.572, 10379.445, 421.926, 52837.736 24/03/02,00:42:40,17,09,1, 11.8,1,1, 3.572, 10379.467, 421.947, 52837.754 24/03/02,00:42:40,18,09,1, 11.8,1,1, 3.572, 10379.480, 421.933, 52837.756 24/03/02,00:42:40,19,09,1, 11.8,1,1, 3.572, 10379.478, 421.955, 52837.731 24/03/02,00:42:41,00,09,1, 11.9,1,1, 3.571, 10379.477, 421.955, 52837.731 24/03/02,00:42:41,01,09,1, 11.9,1,1, 3.571, 10379.473, 421.912, 52837.685 24/03/02,00:42:41,02,09,1, 11.9,1,1, 3.571, 10379.455, 421.908, 52837.779 24/03/02,00:42:41,03,09,1, 11.9,1,1, 3.571, 10379.445, 421.941, 52837.756 24/03/02,00:42:41,04,09,1, 11.9,1,1, 3.571, 10379.483, 421.921, 52837.802 24/03/02,00:42:41,05,09,1, 11.9,1,1, 3.571, 10379.458, 421.938, 52837.834 24/03/02,00:42:41,06,09,1, 11.9,1,1, 3.571, 10379.414, 421.917, 52837.779 24/03/02,00:42:41,07,09,1, 11.9,1,1, 3.571, 10379.443, 421.920, 52837.748 24/03/02,00:42:41,08,09,1, 11.9,1,1, 3.571, 10379.433, 421.953, 52837.845 24/03/02,00:42:41,09,09,1, 11.9,1,1, 3.571, 10379.437, 421.943, 52837.745 24/03/02,00:42:41,10,09,1, 11.9,1,1, 3.571, 10379.442, 421.949, 52837.760 24/03/02,00:42:41,11,09,1, 11.9,1,1, 3.571, 10379.407, 421.964, 52837.820 24/03/02,00:42:41,12,09,1, 11.9,1,1, 3.571, 10379.401, 421.941, 52837.714 24/03/02,00:42:41,13,09,1, 11.9,1,1, 3.571, 10379.414, 421.957, 52837.840 24/03/02,00:42:41,14,09,1, 11.9,1,1, 3.571, 10379.428, 421.937, 52837.806 24/03/02,00:42:41,15,09,1, 11.9,1,1, 3.571, 10379.416, 421.952, 52837.820 24/03/02,00:42:41,16,09,1, 11.9,1,1, 3.571, 10379.399, 421.941, 52837.793 24/03/02,00:42:41,17,09,1, 11.9,1,1, 3.571, 10379.392, 421.943, 52837.803 24/03/02,00:42:41,18,09,1, 11.9,1,1, 3.571, 10379.391, 421.945, 52837.755 24/03/02,00:42:41,19,09,1, 11.9,1,1, 3.571, 10379.379, 421.943, 52837.795 24/03/02,00:42:42,00,09,1, 11.9,1,1, 3.571, 10379.376, 421.943, 52837.795 24/03/02,00:42:42,01,09,1, 11.9,1,1, 3.571, 10379.390, 421.977, 52837.779 24/03/02,00:42:42,02,09,1, 11.9,1,1, 3.571, 10379.344, 421.962, 52837.804 24/03/02,00:42:42,03,09,1, 11.9,1,1, 3.571, 10379.379, 421.962, 52837.859 24/03/02,00:42:42,04,09,1, 11.9,1,1, 3.571, 10379.371, 421.959, 52837.794 24/03/02,00:42:42,05,09,1, 11.9,1,1, 3.571, 10379.334, 421.982, 52837.862 24/03/02,00:42:42,06,09,1, 11.9,1,1, 3.571, 10379.336, 421.982, 52837.827 24/03/02,00:42:42,07,09,1, 11.9,1,1, 3.571, 10379.332, 421.970, 52837.842 24/03/02,00:42:42,08,09,1, 11.9,1,1, 3.571, 10379.328, 421.954, 52837.890 24/03/02,00:42:42,09,09,1, 11.9,1,1, 3.571, 10379.299, 421.971, 52837.799 24/03/02,00:42:42,10,09,1, 11.9,1,1, 3.571, 10379.322, 421.967, 52837.866 24/03/02,00:42:42,11,09,1, 11.9,1,1, 3.571, 10379.334, 421.970, 52837.856 24/03/02,00:42:42,12,09,1, 11.9,1,1, 3.571, 10379.325, 421.979, 52837.854 24/03/02,00:42:42,13,09,1, 11.9,1,1, 3.571, 10379.332, 421.985, 52837.847 24/03/02,00:42:42,14,09,1, 11.9,1,1, 3.571, 10379.319, 422.011, 52837.857 24/03/02,00:42:42,15,09,1, 11.9,1,1, 3.571, 10379.320, 422.023, 52837.855 24/03/02,00:42:42,16,09,1, 11.9,1,1, 3.571, 10379.276, 422.019, 52837.888 24/03/02,00:42:42,17,09,1, 11.9,1,1, 3.571, 10379.309, 422.001, 52837.881 24/03/02,00:42:42,18,09,1, 11.9,1,1, 3.571, 10379.319, 422.016, 52837.838 24/03/02,00:42:42,19,09,1, 11.9,1,1, 3.571, 10379.289, 422.013, 52837.961 24/03/02,00:42:43,00,09,1, 11.9,1,1, 3.573, 10379.285, 422.013, 52837.961 24/03/02,00:42:43,01,09,1, 11.9,1,1, 3.573, 10379.285, 422.021, 52837.935 24/03/02,00:42:43,02,09,1, 11.9,1,1, 3.573, 10379.267, 422.052, 52837.951 24/03/02,00:42:43,03,09,1, 11.9,1,1, 3.573, 10379.279, 422.019, 52837.849 24/03/02,00:42:43,04,09,1, 11.9,1,1, 3.573, 10379.257, 422.023, 52837.881 24/03/02,00:42:43,05,09,1, 11.9,1,1, 3.573, 10379.280, 422.029, 52837.866 24/03/02,00:42:43,06,09,1, 11.9,1,1, 3.573, 10379.258, 422.049, 52837.979 24/03/02,00:42:43,07,09,1, 11.9,1,1, 3.573, 10379.238, 422.049, 52837.950 24/03/02,00:42:43,08,09,1, 11.9,1,1, 3.573, 10379.239, 422.034, 52837.917 24/03/02,00:42:43,09,09,1, 11.9,1,1, 3.573, 10379.259, 422.065, 52837.966 24/03/02,00:42:43,10,09,1, 11.9,1,1, 3.573, 10379.242, 422.038, 52837.883 24/03/02,00:42:43,11,09,1, 11.9,1,1, 3.573, 10379.222, 422.072, 52837.975 24/03/02,00:42:43,12,09,1, 11.9,1,1, 3.573, 10379.228, 422.058, 52837.947 24/03/02,00:42:43,13,09,1, 11.9,1,1, 3.573, 10379.218, 422.074, 52837.958 24/03/02,00:42:43,14,09,1, 11.9,1,1, 3.573, 10379.225, 422.077, 52837.951 24/03/02,00:42:43,15,09,1, 11.9,1,1, 3.573, 10379.212, 422.065, 52837.968 24/03/02,00:42:43,16,09,1, 11.9,1,1, 3.573, 10379.205, 422.057, 52837.957 24/03/02,00:42:43,17,09,1, 11.9,1,1, 3.573, 10379.221, 422.075, 52837.963 24/03/02,00:42:43,18,09,1, 11.9,1,1, 3.573, 10379.204, 422.087, 52838.009 24/03/02,00:42:43,19,09,1, 11.9,1,1, 3.573, 10379.216, 422.092, 52838.012 24/03/02,00:42:44,00,09,1, 11.9,1,1, 3.572, 10379.210, 422.092, 52838.012 24/03/02,00:42:44,01,09,1, 11.9,1,1, 3.572, 10379.179, 422.087, 52837.999 24/03/02,00:42:44,02,09,1, 11.9,1,1, 3.572, 10379.170, 422.104, 52837.959 24/03/02,00:42:44,03,09,1, 11.9,1,1, 3.572, 10379.187, 422.083, 52837.980 24/03/02,00:42:44,04,09,1, 11.9,1,1, 3.572, 10379.179, 422.134, 52838.018 24/03/02,00:42:44,05,09,1, 11.9,1,1, 3.572, 10379.154, 422.133, 52838.032 24/03/02,00:42:44,06,09,1, 11.9,1,1, 3.572, 10379.152, 422.152, 52838.043 24/03/02,00:42:44,07,09,1, 11.9,1,1, 3.572, 10379.129, 422.122, 52837.998 24/03/02,00:42:44,08,09,1, 11.9,1,1, 3.572, 10379.157, 422.134, 52838.052 24/03/02,00:42:44,09,09,1, 11.9,1,1, 3.572, 10379.132, 422.158, 52838.022 24/03/02,00:42:44,10,09,1, 11.9,1,1, 3.572, 10379.129, 422.137, 52837.971 24/03/02,00:42:44,11,09,1, 11.9,1,1, 3.572, 10379.128, 422.141, 52838.033 24/03/02,00:42:44,12,09,1, 11.9,1,1, 3.572, 10379.105, 422.147, 52838.020 24/03/02,00:42:44,13,09,1, 11.9,1,1, 3.572, 10379.122, 422.165, 52838.020 24/03/02,00:42:44,14,09,1, 11.9,1,1, 3.572, 10379.134, 422.180, 52838.076 24/03/02,00:42:44,15,09,1, 11.9,1,1, 3.572, 10379.093, 422.230, 52838.292 24/03/02,00:42:44,16,09,1, 11.9,1,1, 3.572, 10379.136, 422.202, 52838.036 24/03/02,00:42:44,17,09,1, 11.9,1,1, 3.572, 10379.106, 422.203, 52838.091 24/03/02,00:42:44,18,09,1, 11.9,1,1, 3.572, 10379.112, 422.207, 52838.070 24/03/02,00:42:44,19,09,1, 11.9,1,1, 3.572, 10379.078, 422.221, 52838.098 24/03/02,00:42:45,00,09,1, 11.9,1,1, 3.572, 10379.076, 422.221, 52838.098 24/03/02,00:42:45,01,09,1, 11.9,1,1, 3.572, 10379.045, 422.222, 52838.103 24/03/02,00:42:45,02,09,1, 11.9,1,1, 3.572, 10379.040, 422.263, 52838.084 24/03/02,00:42:45,03,09,1, 11.9,1,1, 3.572, 10379.048, 422.235, 52838.062 24/03/02,00:42:45,04,09,1, 11.9,1,1, 3.572, 10379.021, 422.256, 52838.135 24/03/02,00:42:45,05,09,1, 11.9,1,1, 3.572, 10379.021, 422.246, 52838.042 24/03/02,00:42:45,06,09,1, 11.9,1,1, 3.572, 10379.032, 422.288, 52838.164 24/03/02,00:42:45,07,09,1, 11.9,1,1, 3.572, 10379.039, 422.282, 52838.087 24/03/02,00:42:45,08,09,1, 11.9,1,1, 3.572, 10379.028, 422.315, 52838.080 24/03/02,00:42:45,09,09,1, 11.9,1,1, 3.572, 10379.014, 422.314, 52838.129 24/03/02,00:42:45,10,09,1, 11.9,1,1, 3.572, 10379.006, 422.294, 52838.130 24/03/02,00:42:45,11,09,1, 11.9,1,1, 3.572, 10378.980, 422.322, 52838.144 24/03/02,00:42:45,12,09,1, 11.9,1,1, 3.572, 10378.987, 422.335, 52838.132 24/03/02,00:42:45,13,09,1, 11.9,1,1, 3.572, 10378.965, 422.343, 52838.126 24/03/02,00:42:45,14,09,1, 11.9,1,1, 3.572, 10378.957, 422.337, 52838.130 24/03/02,00:42:45,15,09,1, 11.9,1,1, 3.572, 10378.938, 422.344, 52838.158 24/03/02,00:42:45,16,09,1, 11.9,1,1, 3.572, 10378.939, 422.364, 52838.153 24/03/02,00:42:45,17,09,1, 11.9,1,1, 3.572, 10378.936, 422.343, 52838.142 24/03/02,00:42:45,18,09,1, 11.9,1,1, 3.572, 10378.928, 422.361, 52838.203 24/03/02,00:42:45,19,09,1, 11.9,1,1, 3.572, 10378.903, 422.358, 52838.165 24/03/02,00:42:46,00,10,1, 12.0,1,1, 3.572, 10378.901, 422.358, 52838.165 24/03/02,00:42:46,01,10,1, 12.0,1,1, 3.572, 10378.900, 422.399, 52838.180 24/03/02,00:42:46,02,10,1, 12.0,1,1, 3.572, 10378.881, 422.389, 52838.209 24/03/02,00:42:46,03,10,1, 12.0,1,1, 3.572, 10378.898, 422.417, 52838.216 24/03/02,00:42:46,04,10,1, 12.0,1,1, 3.572, 10378.880, 422.408, 52838.191 24/03/02,00:42:46,05,10,1, 12.0,1,1, 3.572, 10378.866, 422.449, 52838.221 24/03/02,00:42:46,06,10,1, 12.0,1,1, 3.572, 10378.864, 422.430, 52838.210 24/03/02,00:42:46,07,10,1, 12.0,1,1, 3.572, 10378.849, 422.434, 52838.214 24/03/02,00:42:46,08,10,1, 12.0,1,1, 3.572, 10378.852, 422.448, 52838.254 24/03/02,00:42:46,09,10,1, 12.0,1,1, 3.572, 10378.816, 422.450, 52838.260 24/03/02,00:42:46,10,10,1, 12.0,1,1, 3.572, 10378.829, 422.436, 52838.252 24/03/02,00:42:46,11,10,1, 12.0,1,1, 3.572, 10378.774, 422.462, 52838.256 24/03/02,00:42:46,12,10,1, 12.0,1,1, 3.572, 10378.813, 422.451, 52838.245 24/03/02,00:42:46,13,10,1, 12.0,1,1, 3.572, 10378.781, 422.485, 52838.299 24/03/02,00:42:46,14,10,1, 12.0,1,1, 3.572, 10378.771, 422.501, 52838.281 24/03/02,00:42:46,15,10,1, 12.0,1,1, 3.572, 10378.735, 422.499, 52838.281 24/03/02,00:42:46,16,10,1, 12.0,1,1, 3.572, 10378.756, 422.493, 52838.286 24/03/02,00:42:46,17,10,1, 12.0,1,1, 3.572, 10378.729, 422.536, 52838.306 24/03/02,00:42:46,18,10,1, 12.0,1,1, 3.572, 10378.714, 422.550, 52838.293 24/03/02,00:42:46,19,10,1, 12.0,1,1, 3.572, 10378.706, 422.553, 52838.301 24/03/02,00:42:47,00,10,1, 11.9,1,1, 3.573, 10378.700, 422.553, 52838.301 24/03/02,00:42:47,01,10,1, 11.9,1,1, 3.573, 10378.689, 422.560, 52838.295 24/03/02,00:42:47,02,10,1, 11.9,1,1, 3.573, 10378.673, 422.557, 52838.316 24/03/02,00:42:47,03,10,1, 11.9,1,1, 3.573, 10378.657, 422.560, 52838.288 24/03/02,00:42:47,04,10,1, 11.9,1,1, 3.573, 10378.673, 422.560, 52838.297 24/03/02,00:42:47,05,10,1, 11.9,1,1, 3.573, 10378.670, 422.589, 52838.324 24/03/02,00:42:47,06,10,1, 11.9,1,1, 3.573, 10378.665, 422.585, 52838.289 24/03/02,00:42:47,07,10,1, 11.9,1,1, 3.573, 10378.631, 422.584, 52838.310 24/03/02,00:42:47,08,10,1, 11.9,1,1, 3.573, 10378.647, 422.601, 52838.334 24/03/02,00:42:47,09,10,1, 11.9,1,1, 3.573, 10378.633, 422.612, 52838.344 24/03/02,00:42:47,10,10,1, 11.9,1,1, 3.573, 10378.594, 422.619, 52838.337 24/03/02,00:42:47,11,10,1, 11.9,1,1, 3.573, 10378.604, 422.660, 52838.367 24/03/02,00:42:47,12,10,1, 11.9,1,1, 3.573, 10378.571, 422.644, 52838.419 24/03/02,00:42:47,13,10,1, 11.9,1,1, 3.573, 10378.538, 422.637, 52838.366 24/03/02,00:42:47,14,10,1, 11.9,1,1, 3.573, 10378.556, 422.655, 52838.401 24/03/02,00:42:47,15,10,1, 11.9,1,1, 3.573, 10378.525, 422.652, 52838.357 24/03/02,00:42:47,16,10,1, 11.9,1,1, 3.573, 10378.525, 422.656, 52838.366 24/03/02,00:42:47,17,10,1, 11.9,1,1, 3.573, 10378.517, 422.669, 52838.416 24/03/02,00:42:47,18,10,1, 11.9,1,1, 3.573, 10378.533, 422.687, 52838.424 24/03/02,00:42:47,19,10,1, 11.9,1,1, 3.573, 10378.487, 422.704, 52838.386 24/03/02,00:42:48,00,10,1, 11.9,1,1, 3.574, 10378.484, 422.704, 52838.386 24/03/02,00:42:48,01,10,1, 11.9,1,1, 3.574, 10378.498, 422.719, 52838.443 24/03/02,00:42:48,02,10,1, 11.9,1,1, 3.574, 10378.479, 422.708, 52838.458 24/03/02,00:42:48,03,10,1, 11.9,1,1, 3.574, 10378.460, 422.749, 52838.433 24/03/02,00:42:48,04,10,1, 11.9,1,1, 3.574, 10378.456, 422.741, 52838.431 24/03/02,00:42:48,05,10,1, 11.9,1,1, 3.574, 10378.439, 422.748, 52838.454 24/03/02,00:42:48,06,10,1, 11.9,1,1, 3.574, 10378.446, 422.739, 52838.415 24/03/02,00:42:48,07,10,1, 11.9,1,1, 3.574, 10378.455, 422.794, 52838.415 24/03/02,00:42:48,08,10,1, 11.9,1,1, 3.574, 10378.407, 422.790, 52838.472 24/03/02,00:42:48,09,10,1, 11.9,1,1, 3.574, 10378.405, 422.803, 52838.436 24/03/02,00:42:48,10,10,1, 11.9,1,1, 3.574, 10378.424, 422.772, 52838.433 24/03/02,00:42:48,11,10,1, 11.9,1,1, 3.574, 10378.407, 422.803, 52838.462 24/03/02,00:42:48,12,10,1, 11.9,1,1, 3.574, 10378.389, 422.782, 52838.484 24/03/02,00:42:48,13,10,1, 11.9,1,1, 3.574, 10378.386, 422.813, 52838.473 24/03/02,00:42:48,14,10,1, 11.9,1,1, 3.574, 10378.391, 422.814, 52838.516 24/03/02,00:42:48,15,10,1, 11.9,1,1, 3.574, 10378.385, 422.837, 52838.485 24/03/02,00:42:48,16,10,1, 11.9,1,1, 3.574, 10378.360, 422.835, 52838.476 24/03/02,00:42:48,17,10,1, 11.9,1,1, 3.574, 10378.376, 422.845, 52838.459 24/03/02,00:42:48,18,10,1, 11.9,1,1, 3.574, 10378.347, 422.844, 52838.494 24/03/02,00:42:48,19,10,1, 11.9,1,1, 3.574, 10378.356, 422.873, 52838.528 24/03/02,00:42:49,00,10,1, 11.9,1,1, 3.575, 10378.350, 422.873, 52838.528 24/03/02,00:42:49,01,10,1, 11.9,1,1, 3.575, 10378.324, 422.892, 52838.473 24/03/02,00:42:49,02,10,1, 11.9,1,1, 3.575, 10378.344, 422.878, 52838.510 24/03/02,00:42:49,03,10,1, 11.9,1,1, 3.575, 10378.334, 422.858, 52838.540 24/03/02,00:42:49,04,10,1, 11.9,1,1, 3.575, 10378.337, 422.900, 52838.545 24/03/02,00:42:49,05,10,1, 11.9,1,1, 3.575, 10378.321, 422.860, 52838.558 24/03/02,00:42:49,06,10,1, 11.9,1,1, 3.575, 10378.314, 422.858, 52838.548 24/03/02,00:42:49,07,10,1, 11.9,1,1, 3.575, 10378.290, 422.878, 52838.543 24/03/02,00:42:49,08,10,1, 11.9,1,1, 3.575, 10378.296, 422.906, 52838.529 24/03/02,00:42:49,09,10,1, 11.9,1,1, 3.575, 10378.308, 422.911, 52838.569 24/03/02,00:42:49,10,10,1, 11.9,1,1, 3.575, 10378.259, 422.896, 52838.529 24/03/02,00:42:49,11,10,1, 11.9,1,1, 3.575, 10378.276, 422.911, 52838.569 24/03/02,00:42:49,12,10,1, 11.9,1,1, 3.575, 10378.270, 422.936, 52838.541 24/03/02,00:42:49,13,10,1, 11.9,1,1, 3.575, 10378.274, 422.927, 52838.568 24/03/02,00:42:49,14,10,1, 11.9,1,1, 3.575, 10378.281, 422.958, 52838.558 24/03/02,00:42:49,15,10,1, 11.9,1,1, 3.575, 10378.274, 422.959, 52838.571 24/03/02,00:42:49,16,10,1, 11.9,1,1, 3.575, 10378.259, 422.942, 52838.551 24/03/02,00:42:49,17,10,1, 11.9,1,1, 3.575, 10378.263, 422.945, 52838.555 24/03/02,00:42:49,18,10,1, 11.9,1,1, 3.575, 10378.223, 422.942, 52838.560 24/03/02,00:42:49,19,10,1, 11.9,1,1, 3.575, 10378.245, 422.957, 52838.569 24/03/02,00:42:50,00,11,1, 11.8,1,1, 3.573, 10378.242, 422.957, 52838.569 24/03/02,00:42:50,01,11,1, 11.8,1,1, 3.573, 10378.226, 422.974, 52838.562 24/03/02,00:42:50,02,11,1, 11.8,1,1, 3.573, 10378.227, 422.963, 52838.573 24/03/02,00:42:50,03,11,1, 11.8,1,1, 3.573, 10378.222, 422.983, 52838.577 24/03/02,00:42:50,04,11,1, 11.8,1,1, 3.573, 10378.205, 422.997, 52838.599 24/03/02,00:42:50,05,11,1, 11.8,1,1, 3.573, 10378.208, 423.015, 52838.645 24/03/02,00:42:50,06,11,1, 11.8,1,1, 3.573, 10378.163, 423.027, 52838.691 24/03/02,00:42:50,07,11,1, 11.8,1,1, 3.573, 10378.216, 423.023, 52838.562 24/03/02,00:42:50,08,11,1, 11.8,1,1, 3.573, 10378.188, 423.008, 52838.605 24/03/02,00:42:50,09,11,1, 11.8,1,1, 3.573, 10378.212, 423.044, 52838.591 24/03/02,00:42:50,10,11,1, 11.8,1,1, 3.573, 10378.192, 423.041, 52838.605 24/03/02,00:42:50,11,11,1, 11.8,1,1, 3.573, 10378.202, 423.042, 52838.623 24/03/02,00:42:50,12,11,1, 11.8,1,1, 3.573, 10378.189, 423.025, 52838.608 24/03/02,00:42:50,13,11,1, 11.8,1,1, 3.573, 10378.176, 423.045, 52838.610 24/03/02,00:42:50,14,11,1, 11.8,1,1, 3.573, 10378.213, 423.050, 52838.630 24/03/02,00:42:50,15,11,1, 11.8,1,1, 3.573, 10378.205, 423.077, 52838.614 24/03/02,00:42:50,16,11,1, 11.8,1,1, 3.573, 10378.201, 423.075, 52838.608 24/03/02,00:42:50,17,11,1, 11.8,1,1, 3.573, 10378.188, 423.108, 52838.688 24/03/02,00:42:50,18,11,1, 11.8,1,1, 3.573, 10378.191, 423.093, 52838.655 24/03/02,00:42:50,19,11,1, 11.8,1,1, 3.573, 10378.187, 423.094, 52838.680 24/03/02,00:42:51,00,11,1, 11.9,1,1, 3.574, 10378.183, 423.094, 52838.680 24/03/02,00:42:51,01,11,1, 11.9,1,1, 3.574, 10378.179, 423.109, 52838.692 24/03/02,00:42:51,02,11,1, 11.9,1,1, 3.574, 10378.178, 423.080, 52838.545 24/03/02,00:42:51,03,11,1, 11.9,1,1, 3.574, 10378.162, 423.136, 52838.714 24/03/02,00:42:51,04,11,1, 11.9,1,1, 3.574, 10378.148, 423.103, 52838.631 24/03/02,00:42:51,05,11,1, 11.9,1,1, 3.574, 10378.189, 423.114, 52838.627 24/03/02,00:42:51,06,11,1, 11.9,1,1, 3.574, 10378.191, 423.122, 52838.652 24/03/02,00:42:51,07,11,1, 11.9,1,1, 3.574, 10378.181, 423.139, 52838.673 24/03/02,00:42:51,08,11,1, 11.9,1,1, 3.574, 10378.181, 423.145, 52838.734 24/03/02,00:42:51,09,11,1, 11.9,1,1, 3.574, 10378.165, 423.140, 52838.647 24/03/02,00:42:51,10,11,1, 11.9,1,1, 3.574, 10378.164, 423.167, 52838.718 24/03/02,00:42:51,11,11,1, 11.9,1,1, 3.574, 10378.173, 423.158, 52838.763 24/03/02,00:42:51,12,11,1, 11.9,1,1, 3.574, 10378.160, 423.155, 52838.656 24/03/02,00:42:51,13,11,1, 11.9,1,1, 3.574, 10378.163, 423.163, 52838.749 24/03/02,00:42:51,14,11,1, 11.9,1,1, 3.574, 10378.165, 423.167, 52838.790 24/03/02,00:42:51,15,11,1, 11.9,1,1, 3.574, 10378.175, 423.156, 52838.763 24/03/02,00:42:51,16,11,1, 11.9,1,1, 3.574, 10378.178, 423.167, 52838.651 24/03/02,00:42:51,17,11,1, 11.9,1,1, 3.574, 10378.162, 423.181, 52838.662 24/03/02,00:42:51,18,11,1, 11.9,1,1, 3.574, 10378.181, 423.194, 52838.743 24/03/02,00:42:51,19,11,1, 11.9,1,1, 3.574, 10378.180, 423.187, 52838.745 24/03/02,00:42:52,00,11,1, 11.9,1,1, 3.570, 10378.175, 423.187, 52838.745 24/03/02,00:42:52,01,11,1, 11.9,1,1, 3.570, 10378.188, 423.184, 52838.723 24/03/02,00:42:52,02,11,1, 11.9,1,1, 3.570, 10378.148, 423.189, 52838.724 24/03/02,00:42:52,03,11,1, 11.9,1,1, 3.570, 10378.171, 423.213, 52838.754 24/03/02,00:42:52,04,11,1, 11.9,1,1, 3.570, 10378.166, 423.236, 52838.775 24/03/02,00:42:52,05,11,1, 11.9,1,1, 3.570, 10378.198, 423.230, 52838.760 24/03/02,00:42:52,06,11,1, 11.9,1,1, 3.570, 10378.177, 423.208, 52838.786 24/03/02,00:42:52,07,11,1, 11.9,1,1, 3.570, 10378.173, 423.217, 52838.770 24/03/02,00:42:52,08,11,1, 11.9,1,1, 3.570, 10378.156, 423.242, 52838.789 24/03/02,00:42:52,09,11,1, 11.9,1,1, 3.570, 10378.171, 423.236, 52838.777 24/03/02,00:42:52,10,11,1, 11.9,1,1, 3.570, 10378.150, 423.239, 52838.735 24/03/02,00:42:52,11,11,1, 11.9,1,1, 3.570, 10378.131, 423.235, 52838.724 24/03/02,00:42:52,12,11,1, 11.9,1,1, 3.570, 10378.213, 423.233, 52838.720 24/03/02,00:42:52,13,11,1, 11.9,1,1, 3.570, 10378.178, 423.272, 52838.781 24/03/02,00:42:52,14,11,1, 11.9,1,1, 3.570, 10378.175, 423.279, 52838.816 24/03/02,00:42:52,15,11,1, 11.9,1,1, 3.570, 10378.145, 423.312, 52838.817 24/03/02,00:42:52,16,11,1, 11.9,1,1, 3.570, 10378.174, 423.301, 52838.802 24/03/02,00:42:52,17,11,1, 11.9,1,1, 3.570, 10378.170, 423.315, 52838.818 24/03/02,00:42:52,18,11,1, 11.9,1,1, 3.570, 10378.201, 423.313, 52838.790 24/03/02,00:42:52,19,11,1, 11.9,1,1, 3.570, 10378.146, 423.302, 52838.775 24/03/02,00:42:53,00,11,1, 11.9,1,1, 3.574, 10378.141, 423.302, 52838.775 24/03/02,00:42:53,01,11,1, 11.9,1,1, 3.574, 10378.147, 423.320, 52838.763 24/03/02,00:42:53,02,11,1, 11.9,1,1, 3.574, 10378.171, 423.305, 52838.765 24/03/02,00:42:53,03,11,1, 11.9,1,1, 3.574, 10378.126, 423.330, 52838.887 24/03/02,00:42:53,04,11,1, 11.9,1,1, 3.574, 10378.184, 423.324, 52838.869 24/03/02,00:42:53,05,11,1, 11.9,1,1, 3.574, 10378.174, 423.346, 52838.861 24/03/02,00:42:53,06,11,1, 11.9,1,1, 3.574, 10378.152, 423.325, 52838.878 24/03/02,00:42:53,07,11,1, 11.9,1,1, 3.574, 10378.179, 423.329, 52838.858 24/03/02,00:42:53,08,11,1, 11.9,1,1, 3.574, 10378.180, 423.334, 52838.835 24/03/02,00:42:53,09,11,1, 11.9,1,1, 3.574, 10378.156, 423.356, 52838.837 24/03/02,00:42:53,10,11,1, 11.9,1,1, 3.574, 10378.156, 423.346, 52838.821 24/03/02,00:42:53,11,11,1, 11.9,1,1, 3.574, 10378.171, 423.370, 52838.846 24/03/02,00:42:53,12,11,1, 11.9,1,1, 3.574, 10378.167, 423.385, 52838.854 24/03/02,00:42:53,13,11,1, 11.9,1,1, 3.574, 10378.172, 423.377, 52838.860 24/03/02,00:42:53,14,11,1, 11.9,1,1, 3.574, 10378.182, 423.380, 52838.841 24/03/02,00:42:53,15,11,1, 11.9,1,1, 3.574, 10378.136, 423.368, 52838.828 24/03/02,00:42:53,16,11,1, 11.9,1,1, 3.574, 10378.159, 423.386, 52838.873 24/03/02,00:42:53,17,11,1, 11.9,1,1, 3.574, 10378.149, 423.416, 52838.885 24/03/02,00:42:53,18,11,1, 11.9,1,1, 3.574, 10378.178, 423.406, 52838.892 24/03/02,00:42:53,19,11,1, 11.9,1,1, 3.574, 10378.148, 423.419, 52838.890 24/03/02,00:42:54,00,11,1, 11.9,1,1, 3.571, 10378.141, 423.419, 52838.890 24/03/02,00:42:54,01,11,1, 11.9,1,1, 3.571, 10378.138, 423.456, 52838.900 24/03/02,00:42:54,02,11,1, 11.9,1,1, 3.571, 10378.145, 423.468, 52838.920 24/03/02,00:42:54,03,11,1, 11.9,1,1, 3.571, 10378.152, 423.459, 52838.893 24/03/02,00:42:54,04,11,1, 11.9,1,1, 3.571, 10378.143, 423.470, 52838.889 24/03/02,00:42:54,05,11,1, 11.9,1,1, 3.571, 10378.149, 423.446, 52838.885 24/03/02,00:42:54,06,11,1, 11.9,1,1, 3.571, 10378.146, 423.474, 52838.926 24/03/02,00:42:54,07,11,1, 11.9,1,1, 3.571, 10378.156, 423.486, 52838.904 24/03/02,00:42:54,08,11,1, 11.9,1,1, 3.571, 10378.162, 423.483, 52838.930 24/03/02,00:42:54,09,11,1, 11.9,1,1, 3.571, 10378.152, 423.480, 52838.938 24/03/02,00:42:54,10,11,1, 11.9,1,1, 3.571, 10378.156, 423.479, 52838.942 24/03/02,00:42:54,11,11,1, 11.9,1,1, 3.571, 10378.173, 423.493, 52838.924 24/03/02,00:42:54,12,11,1, 11.9,1,1, 3.571, 10378.163, 423.525, 52838.948 24/03/02,00:42:54,13,11,1, 11.9,1,1, 3.571, 10378.149, 423.535, 52838.965 24/03/02,00:42:54,14,11,1, 11.9,1,1, 3.571, 10378.168, 423.511, 52838.935 24/03/02,00:42:54,15,11,1, 11.9,1,1, 3.571, 10378.155, 423.495, 52838.932 24/03/02,00:42:54,16,11,1, 11.9,1,1, 3.571, 10378.164, 423.537, 52838.975 24/03/02,00:42:54,17,11,1, 11.9,1,1, 3.571, 10378.153, 423.540, 52838.976 24/03/02,00:42:54,18,11,1, 11.9,1,1, 3.571, 10378.179, 423.555, 52838.967 24/03/02,00:42:54,19,11,1, 11.9,1,1, 3.571, 10378.162, 423.568, 52838.978 24/03/02,00:42:55,00,11,1, 12.0,1,1, 3.576, 10378.158, 423.568, 52838.978 24/03/02,00:42:55,01,11,1, 12.0,1,1, 3.576, 10378.157, 423.553, 52838.960 24/03/02,00:42:55,02,11,1, 12.0,1,1, 3.576, 10378.158, 423.558, 52838.955 24/03/02,00:42:55,03,11,1, 12.0,1,1, 3.576, 10378.148, 423.568, 52838.975 24/03/02,00:42:55,04,11,1, 12.0,1,1, 3.576, 10378.156, 423.586, 52839.008 24/03/02,00:42:55,05,11,1, 12.0,1,1, 3.576, 10378.144, 423.559, 52838.986 24/03/02,00:42:55,06,11,1, 12.0,1,1, 3.576, 10378.138, 423.583, 52838.984 24/03/02,00:42:55,07,11,1, 12.0,1,1, 3.576, 10378.135, 423.587, 52838.980 24/03/02,00:42:55,08,11,1, 12.0,1,1, 3.576, 10378.143, 423.590, 52838.979 24/03/02,00:42:55,09,11,1, 12.0,1,1, 3.576, 10378.160, 423.593, 52839.006 24/03/02,00:42:55,10,11,1, 12.0,1,1, 3.576, 10378.161, 423.610, 52838.972 24/03/02,00:42:55,11,11,1, 12.0,1,1, 3.576, 10378.147, 423.582, 52839.011 24/03/02,00:42:55,12,11,1, 12.0,1,1, 3.576, 10378.182, 423.584, 52838.967 24/03/02,00:42:55,13,11,1, 12.0,1,1, 3.576, 10378.159, 423.579, 52839.029 24/03/02,00:42:55,14,11,1, 12.0,1,1, 3.576, 10378.158, 423.590, 52839.021 24/03/02,00:42:55,15,11,1, 12.0,1,1, 3.576, 10378.181, 423.598, 52839.027 24/03/02,00:42:55,16,11,1, 12.0,1,1, 3.576, 10378.173, 423.601, 52839.010 24/03/02,00:42:55,17,11,1, 12.0,1,1, 3.576, 10378.171, 423.588, 52839.046 24/03/02,00:42:55,18,11,1, 12.0,1,1, 3.576, 10378.166, 423.624, 52839.020 24/03/02,00:42:55,19,11,1, 12.0,1,1, 3.576, 10378.195, 423.616, 52839.026 24/03/02,00:42:56,00,11,1, 11.9,1,1, 3.572, 10378.191, 423.616, 52839.026 24/03/02,00:42:56,01,11,1, 11.9,1,1, 3.572, 10378.193, 423.654, 52839.006 24/03/02,00:42:56,02,11,1, 11.9,1,1, 3.572, 10378.183, 423.634, 52839.015 24/03/02,00:42:56,03,11,1, 11.9,1,1, 3.572, 10378.152, 423.631, 52839.026 24/03/02,00:42:56,04,11,1, 11.9,1,1, 3.572, 10378.191, 423.671, 52839.055 24/03/02,00:42:56,05,11,1, 11.9,1,1, 3.572, 10378.156, 423.640, 52839.010 24/03/02,00:42:56,06,11,1, 11.9,1,1, 3.572, 10378.178, 423.672, 52839.085 24/03/02,00:42:56,07,11,1, 11.9,1,1, 3.572, 10378.194, 423.666, 52838.990 24/03/02,00:42:56,08,11,1, 11.9,1,1, 3.572, 10378.198, 423.660, 52839.087 24/03/02,00:42:56,09,11,1, 11.9,1,1, 3.572, 10378.175, 423.659, 52839.002 24/03/02,00:42:56,10,11,1, 11.9,1,1, 3.572, 10378.225, 423.656, 52839.016 24/03/02,00:42:56,11,11,1, 11.9,1,1, 3.572, 10378.218, 423.684, 52839.034 24/03/02,00:42:56,12,11,1, 11.9,1,1, 3.572, 10378.211, 423.683, 52838.964 24/03/02,00:42:56,13,11,1, 11.9,1,1, 3.572, 10378.203, 423.682, 52839.001 24/03/02,00:42:56,14,11,1, 11.9,1,1, 3.572, 10378.205, 423.727, 52839.100 24/03/02,00:42:56,15,11,1, 11.9,1,1, 3.572, 10378.230, 423.704, 52839.064 24/03/02,00:42:56,16,11,1, 11.9,1,1, 3.572, 10378.219, 423.737, 52839.037 24/03/02,00:42:56,17,11,1, 11.9,1,1, 3.572, 10378.218, 423.726, 52838.999 24/03/02,00:42:56,18,11,1, 11.9,1,1, 3.572, 10378.212, 423.723, 52839.132 24/03/02,00:42:56,19,11,1, 11.9,1,1, 3.572, 10378.199, 423.695, 52839.026 24/03/02,00:42:57,00,11,1, 11.9,1,1, 3.572, 10378.191, 423.695, 52839.026 24/03/02,00:42:57,01,11,1, 11.9,1,1, 3.572, 10378.231, 423.708, 52839.080 24/03/02,00:42:57,02,11,1, 11.9,1,1, 3.572, 10378.191, 423.771, 52839.282 24/03/02,00:42:57,03,11,1, 11.9,1,1, 3.572, 10378.217, 423.770, 52839.281 24/03/02,00:42:57,04,11,1, 11.9,1,1, 3.572, 10378.233, 423.765, 52839.254 24/03/02,00:42:57,05,11,1, 11.9,1,1, 3.572, 10378.233, 423.749, 52839.280 24/03/02,00:42:57,06,11,1, 11.9,1,1, 3.572, 10378.221, 423.758, 52839.293 24/03/02,00:42:57,07,11,1, 11.9,1,1, 3.572, 10378.220, 423.779, 52839.240 24/03/02,00:42:57,08,11,1, 11.9,1,1, 3.572, 10378.237, 423.795, 52839.266 24/03/02,00:42:57,09,11,1, 11.9,1,1, 3.572, 10378.226, 423.800, 52839.287 24/03/02,00:42:57,10,11,1, 11.9,1,1, 3.572, 10378.236, 423.785, 52839.286 24/03/02,00:42:57,11,11,1, 11.9,1,1, 3.572, 10378.214, 423.774, 52839.267 24/03/02,00:42:57,12,11,1, 11.9,1,1, 3.572, 10378.268, 423.797, 52839.059 24/03/02,00:42:57,13,11,1, 11.9,1,1, 3.572, 10378.277, 423.816, 52839.240 24/03/02,00:42:57,14,11,1, 11.9,1,1, 3.572, 10378.273, 423.808, 52839.269 24/03/02,00:42:57,15,11,1, 11.9,1,1, 3.572, 10378.228, 423.819, 52839.293 24/03/02,00:42:57,16,11,1, 11.9,1,1, 3.572, 10378.276, 423.821, 52839.317 24/03/02,00:42:57,17,11,1, 11.9,1,1, 3.572, 10378.262, 423.825, 52839.305 24/03/02,00:42:57,18,11,1, 11.9,1,1, 3.572, 10378.298, 423.846, 52839.315 24/03/02,00:42:57,19,11,1, 11.9,1,1, 3.572, 10378.265, 423.857, 52839.331 24/03/02,00:42:58,00,10,1, 11.8,1,1, 3.570, 10378.258, 423.857, 52839.331 24/03/02,00:42:58,01,10,1, 11.8,1,1, 3.570, 10378.255, 423.846, 52839.347 24/03/02,00:42:58,02,10,1, 11.8,1,1, 3.570, 10378.248, 423.869, 52839.337 24/03/02,00:42:58,03,10,1, 11.8,1,1, 3.570, 10378.275, 423.868, 52839.327 24/03/02,00:42:58,04,10,1, 11.8,1,1, 3.570, 10378.281, 423.884, 52839.360 24/03/02,00:42:58,05,10,1, 11.8,1,1, 3.570, 10378.268, 423.869, 52839.362 24/03/02,00:42:58,06,10,1, 11.8,1,1, 3.570, 10378.274, 423.876, 52839.346 24/03/02,00:42:58,07,10,1, 11.8,1,1, 3.570, 10378.286, 423.868, 52839.259 24/03/02,00:42:58,08,10,1, 11.8,1,1, 3.570, 10378.292, 423.891, 52839.319 24/03/02,00:42:58,09,10,1, 11.8,1,1, 3.570, 10378.305, 423.919, 52839.344 24/03/02,00:42:58,10,10,1, 11.8,1,1, 3.570, 10378.307, 423.932, 52839.360 24/03/02,00:42:58,11,10,1, 11.8,1,1, 3.570, 10378.258, 423.909, 52839.331 24/03/02,00:42:58,12,10,1, 11.8,1,1, 3.570, 10378.317, 423.909, 52839.341 24/03/02,00:42:58,13,10,1, 11.8,1,1, 3.570, 10378.301, 423.945, 52839.337 24/03/02,00:42:58,14,10,1, 11.8,1,1, 3.570, 10378.314, 423.931, 52839.335 24/03/02,00:42:58,15,10,1, 11.8,1,1, 3.570, 10378.322, 423.957, 52839.375 24/03/02,00:42:58,16,10,1, 11.8,1,1, 3.570, 10378.323, 423.936, 52839.346 24/03/02,00:42:58,17,10,1, 11.8,1,1, 3.570, 10378.320, 423.964, 52839.364 24/03/02,00:42:58,18,10,1, 11.8,1,1, 3.570, 10378.318, 423.950, 52839.362 24/03/02,00:42:58,19,10,1, 11.8,1,1, 3.570, 10378.315, 423.964, 52839.340 24/03/02,00:42:59,00,10,1, 11.9,1,1, 3.571, 10378.308, 423.964, 52839.340 24/03/02,00:42:59,01,10,1, 11.9,1,1, 3.571, 10378.321, 423.950, 52839.361 24/03/02,00:42:59,02,10,1, 11.9,1,1, 3.571, 10378.318, 423.974, 52839.378 24/03/02,00:42:59,03,10,1, 11.9,1,1, 3.571, 10378.311, 424.008, 52839.363 24/03/02,00:42:59,04,10,1, 11.9,1,1, 3.571, 10378.334, 424.008, 52839.371 24/03/02,00:42:59,05,10,1, 11.9,1,1, 3.571, 10378.333, 423.994, 52839.395 24/03/02,00:42:59,06,10,1, 11.9,1,1, 3.571, 10378.340, 424.000, 52839.391 24/03/02,00:42:59,07,10,1, 11.9,1,1, 3.571, 10378.326, 424.013, 52839.383 24/03/02,00:42:59,08,10,1, 11.9,1,1, 3.571, 10378.330, 424.032, 52839.365 24/03/02,00:42:59,09,10,1, 11.9,1,1, 3.571, 10378.311, 424.042, 52839.430 24/03/02,00:42:59,10,10,1, 11.9,1,1, 3.571, 10378.323, 424.031, 52839.350 24/03/02,00:42:59,11,10,1, 11.9,1,1, 3.571, 10378.330, 424.050, 52839.393 24/03/02,00:42:59,12,10,1, 11.9,1,1, 3.571, 10378.305, 424.063, 52839.417 24/03/02,00:42:59,13,10,1, 11.9,1,1, 3.571, 10378.330, 424.071, 52839.436 24/03/02,00:42:59,14,10,1, 11.9,1,1, 3.571, 10378.344, 424.084, 52839.436 24/03/02,00:42:59,15,10,1, 11.9,1,1, 3.571, 10378.334, 424.083, 52839.435 24/03/02,00:42:59,16,10,1, 11.9,1,1, 3.571, 10378.334, 424.097, 52839.472 24/03/02,00:42:59,17,10,1, 11.9,1,1, 3.571, 10378.336, 424.099, 52839.431 24/03/02,00:42:59,18,10,1, 11.9,1,1, 3.571, 10378.330, 424.100, 52839.470 24/03/02,00:42:59,19,10,1, 11.9,1,1, 3.571, 10378.340, 424.125, 52839.464 24/03/02,00:43:00,00,10,1, 12.0,1,1, 3.573, 10378.333, 424.125, 52839.464 24/03/02,00:43:00,01,10,1, 12.0,1,1, 3.573, 10378.339, 424.136, 52839.501 24/03/02,00:43:00,02,10,1, 12.0,1,1, 3.573, 10378.331, 424.128, 52839.465 24/03/02,00:43:00,03,10,1, 12.0,1,1, 3.573, 10378.347, 424.175, 52839.532 24/03/02,00:43:00,04,10,1, 12.0,1,1, 3.573, 10378.330, 424.151, 52839.529 24/03/02,00:43:00,05,10,1, 12.0,1,1, 3.573, 10378.299, 424.159, 52839.453 24/03/02,00:43:00,06,10,1, 12.0,1,1, 3.573, 10378.303, 424.174, 52839.520 24/03/02,00:43:00,07,10,1, 12.0,1,1, 3.573, 10378.333, 424.174, 52839.476 24/03/02,00:43:00,08,10,1, 12.0,1,1, 3.573, 10378.329, 424.200, 52839.537 24/03/02,00:43:00,09,10,1, 12.0,1,1, 3.573, 10378.346, 424.197, 52839.528 24/03/02,00:43:00,10,10,1, 12.0,1,1, 3.573, 10378.349, 424.198, 52839.557 24/03/02,00:43:00,11,10,1, 12.0,1,1, 3.573, 10378.326, 424.222, 52839.478 24/03/02,00:43:00,12,10,1, 12.0,1,1, 3.573, 10378.321, 424.201, 52839.485 24/03/02,00:43:00,13,10,1, 12.0,1,1, 3.573, 10378.323, 424.213, 52839.490 24/03/02,00:43:00,14,10,1, 12.0,1,1, 3.573, 10378.316, 424.226, 52839.621 24/03/02,00:43:00,15,10,1, 12.0,1,1, 3.573, 10378.289, 424.216, 52839.443 24/03/02,00:43:00,16,10,1, 12.0,1,1, 3.573, 10378.306, 424.231, 52839.534 24/03/02,00:43:00,17,10,1, 12.0,1,1, 3.573, 10378.298, 424.235, 52839.451 24/03/02,00:43:00,18,10,1, 12.0,1,1, 3.573, 10378.302, 424.244, 52839.508 24/03/02,00:43:00,19,10,1, 12.0,1,1, 3.573, 10378.314, 424.272, 52839.479 24/03/02,00:43:01,00,10,1, 11.8,1,1, 3.574, 10378.308, 424.272, 52839.479 24/03/02,00:43:01,01,10,1, 11.8,1,1, 3.574, 10378.322, 424.259, 52839.522 24/03/02,00:43:01,02,10,1, 11.8,1,1, 3.574, 10378.328, 424.257, 52839.448 24/03/02,00:43:01,03,10,1, 11.8,1,1, 3.574, 10378.303, 424.289, 52839.567 24/03/02,00:43:01,04,10,1, 11.8,1,1, 3.574, 10378.299, 424.277, 52839.511 24/03/02,00:43:01,05,10,1, 11.8,1,1, 3.574, 10378.311, 424.274, 52839.478 24/03/02,00:43:01,06,10,1, 11.8,1,1, 3.574, 10378.302, 424.279, 52839.478 24/03/02,00:43:01,07,10,1, 11.8,1,1, 3.574, 10378.310, 424.269, 52839.438 24/03/02,00:43:01,08,10,1, 11.8,1,1, 3.574, 10378.295, 424.282, 52839.463 24/03/02,00:43:01,09,10,1, 11.8,1,1, 3.574, 10378.295, 424.264, 52839.488 24/03/02,00:43:01,10,10,1, 11.8,1,1, 3.574, 10378.310, 424.298, 52839.488 24/03/02,00:43:01,11,10,1, 11.8,1,1, 3.574, 10378.283, 424.306, 52839.557 24/03/02,00:43:01,12,10,1, 11.8,1,1, 3.574, 10378.293, 424.312, 52839.555 24/03/02,00:43:01,13,10,1, 11.8,1,1, 3.574, 10378.292, 424.307, 52839.515 24/03/02,00:43:01,14,10,1, 11.8,1,1, 3.574, 10378.285, 424.291, 52839.554 24/03/02,00:43:01,15,10,1, 11.8,1,1, 3.574, 10378.291, 424.326, 52839.542 24/03/02,00:43:01,16,10,1, 11.8,1,1, 3.574, 10378.291, 424.315, 52839.476 24/03/02,00:43:01,17,10,1, 11.8,1,1, 3.574, 10378.297, 424.288, 52839.376 24/03/02,00:43:01,18,10,1, 11.8,1,1, 3.574, 10378.250, 424.335, 52839.554 24/03/02,00:43:01,19,10,1, 11.8,1,1, 3.574, 10378.275, 424.339, 52839.531 24/03/02,00:43:02,00,11,1, 11.9,1,1, 3.574, 10378.275, 424.339, 52839.531 24/03/02,00:43:02,01,11,1, 11.9,1,1, 3.574, 10378.298, 424.337, 52839.507 24/03/02,00:43:02,02,11,1, 11.9,1,1, 3.574, 10378.292, 424.322, 52839.510 24/03/02,00:43:02,03,11,1, 11.9,1,1, 3.574, 10378.298, 424.329, 52839.521 24/03/02,00:43:02,04,11,1, 11.9,1,1, 3.574, 10378.312, 424.356, 52839.612 24/03/02,00:43:02,05,11,1, 11.9,1,1, 3.574, 10378.278, 424.337, 52839.598 24/03/02,00:43:02,06,11,1, 11.9,1,1, 3.574, 10378.295, 424.346, 52839.574 24/03/02,00:43:02,07,11,1, 11.9,1,1, 3.574, 10378.272, 424.360, 52839.568 24/03/02,00:43:02,08,11,1, 11.9,1,1, 3.574, 10378.283, 424.358, 52839.538 24/03/02,00:43:02,09,11,1, 11.9,1,1, 3.574, 10378.295, 424.329, 52839.533 24/03/02,00:43:02,10,11,1, 11.9,1,1, 3.574, 10378.294, 424.368, 52839.540 24/03/02,00:43:02,11,11,1, 11.9,1,1, 3.574, 10378.308, 424.365, 52839.614 24/03/02,00:43:02,12,11,1, 11.9,1,1, 3.574, 10378.282, 424.362, 52839.593 24/03/02,00:43:02,13,11,1, 11.9,1,1, 3.574, 10378.289, 424.373, 52839.552 24/03/02,00:43:02,14,11,1, 11.9,1,1, 3.574, 10378.279, 424.364, 52839.539 24/03/02,00:43:02,15,11,1, 11.9,1,1, 3.574, 10378.264, 424.372, 52839.535 24/03/02,00:43:02,16,11,1, 11.9,1,1, 3.574, 10378.271, 424.359, 52839.509 24/03/02,00:43:02,17,11,1, 11.9,1,1, 3.574, 10378.265, 424.376, 52839.535 24/03/02,00:43:02,18,11,1, 11.9,1,1, 3.574, 10378.281, 424.392, 52839.563 24/03/02,00:43:02,19,11,1, 11.9,1,1, 3.574, 10378.275, 424.378, 52839.555 24/03/02,00:43:03,00,11,1, 11.9,1,1, 3.570, 10378.275, 424.378, 52839.555 24/03/02,00:43:03,01,11,1, 11.9,1,1, 3.570, 10378.287, 424.351, 52839.554 24/03/02,00:43:03,02,11,1, 11.9,1,1, 3.570, 10378.260, 424.376, 52839.505 24/03/02,00:43:03,03,11,1, 11.9,1,1, 3.570, 10378.292, 424.403, 52839.545 24/03/02,00:43:03,04,11,1, 11.9,1,1, 3.570, 10378.295, 424.415, 52839.557 24/03/02,00:43:03,05,11,1, 11.9,1,1, 3.570, 10378.263, 424.383, 52839.605 24/03/02,00:43:03,06,11,1, 11.9,1,1, 3.570, 10378.275, 424.393, 52839.555 24/03/02,00:43:03,07,11,1, 11.9,1,1, 3.570, 10378.276, 424.358, 52839.529 24/03/02,00:43:03,08,11,1, 11.9,1,1, 3.570, 10378.279, 424.389, 52839.610 24/03/02,00:43:03,09,11,1, 11.9,1,1, 3.570, 10378.298, 424.398, 52839.618 24/03/02,00:43:03,10,11,1, 11.9,1,1, 3.570, 10378.284, 424.387, 52839.606 24/03/02,00:43:03,11,11,1, 11.9,1,1, 3.570, 10378.293, 424.374, 52839.568 24/03/02,00:43:03,12,11,1, 11.9,1,1, 3.570, 10378.265, 424.411, 52839.552 24/03/02,00:43:03,13,11,1, 11.9,1,1, 3.570, 10378.281, 424.393, 52839.590 24/03/02,00:43:03,14,11,1, 11.9,1,1, 3.570, 10378.291, 424.427, 52839.622 24/03/02,00:43:03,15,11,1, 11.9,1,1, 3.570, 10378.259, 424.386, 52839.532 24/03/02,00:43:03,16,11,1, 11.9,1,1, 3.570, 10378.301, 424.413, 52839.609 24/03/02,00:43:03,17,11,1, 11.9,1,1, 3.570, 10378.267, 424.398, 52839.610 24/03/02,00:43:03,18,11,1, 11.9,1,1, 3.570, 10378.276, 424.425, 52839.613 24/03/02,00:43:03,19,11,1, 11.9,1,1, 3.570, 10378.279, 424.424, 52839.611 24/03/02,00:43:04,00,11,1, 11.8,1,1, 3.571, 10378.275, 424.424, 52839.611 24/03/02,00:43:04,01,11,1, 11.8,1,1, 3.571, 10378.285, 424.413, 52839.519 24/03/02,00:43:04,02,11,1, 11.8,1,1, 3.571, 10378.268, 424.406, 52839.566 24/03/02,00:43:04,03,11,1, 11.8,1,1, 3.571, 10378.282, 424.432, 52839.580 24/03/02,00:43:04,04,11,1, 11.8,1,1, 3.571, 10378.295, 424.402, 52839.646 24/03/02,00:43:04,05,11,1, 11.8,1,1, 3.571, 10378.290, 424.411, 52839.615 24/03/02,00:43:04,06,11,1, 11.8,1,1, 3.571, 10378.295, 424.422, 52839.593 24/03/02,00:43:04,07,11,1, 11.8,1,1, 3.571, 10378.282, 424.413, 52839.568 24/03/02,00:43:04,08,11,1, 11.8,1,1, 3.571, 10378.286, 424.419, 52839.600 24/03/02,00:43:04,09,11,1, 11.8,1,1, 3.571, 10378.284, 424.426, 52839.609 24/03/02,00:43:04,10,11,1, 11.8,1,1, 3.571, 10378.306, 424.419, 52839.605 24/03/02,00:43:04,11,11,1, 11.8,1,1, 3.571, 10378.312, 424.439, 52839.617 24/03/02,00:43:04,12,11,1, 11.8,1,1, 3.571, 10378.327, 424.427, 52839.776 24/03/02,00:43:04,13,11,1, 11.8,1,1, 3.571, 10378.303, 424.442, 52839.570 24/03/02,00:43:04,14,11,1, 11.8,1,1, 3.571, 10378.268, 424.434, 52839.615 24/03/02,00:43:04,15,11,1, 11.8,1,1, 3.571, 10378.278, 424.474, 52839.656 24/03/02,00:43:04,16,11,1, 11.8,1,1, 3.571, 10378.270, 424.461, 52839.675 24/03/02,00:43:04,17,11,1, 11.8,1,1, 3.571, 10378.288, 424.481, 52839.643 24/03/02,00:43:04,18,11,1, 11.8,1,1, 3.571, 10378.297, 424.442, 52839.591 24/03/02,00:43:04,19,11,1, 11.8,1,1, 3.571, 10378.311, 424.448, 52839.563 24/03/02,00:43:05,00,11,1, 11.9,1,1, 3.573, 10378.308, 424.448, 52839.563 24/03/02,00:43:05,01,11,1, 11.9,1,1, 3.573, 10378.308, 424.451, 52839.598 24/03/02,00:43:05,02,11,1, 11.9,1,1, 3.573, 10378.291, 424.482, 52839.665 24/03/02,00:43:05,03,11,1, 11.9,1,1, 3.573, 10378.294, 424.479, 52839.566 24/03/02,00:43:05,04,11,1, 11.9,1,1, 3.573, 10378.324, 424.458, 52839.609 24/03/02,00:43:05,05,11,1, 11.9,1,1, 3.573, 10378.300, 424.482, 52839.659 24/03/02,00:43:05,06,11,1, 11.9,1,1, 3.573, 10378.311, 424.522, 52839.712 24/03/02,00:43:05,07,11,1, 11.9,1,1, 3.573, 10378.308, 424.519, 52839.689 24/03/02,00:43:05,08,11,1, 11.9,1,1, 3.573, 10378.319, 424.503, 52839.645 24/03/02,00:43:05,09,11,1, 11.9,1,1, 3.573, 10378.332, 424.499, 52839.608 24/03/02,00:43:05,10,11,1, 11.9,1,1, 3.573, 10378.307, 424.499, 52839.671 24/03/02,00:43:05,11,11,1, 11.9,1,1, 3.573, 10378.326, 424.514, 52839.674 24/03/02,00:43:05,12,11,1, 11.9,1,1, 3.573, 10378.320, 424.514, 52839.603 24/03/02,00:43:05,13,11,1, 11.9,1,1, 3.573, 10378.341, 424.512, 52839.621 24/03/02,00:43:05,14,11,1, 11.9,1,1, 3.573, 10378.365, 424.524, 52839.645 24/03/02,00:43:05,15,11,1, 11.9,1,1, 3.573, 10378.327, 424.522, 52839.674 24/03/02,00:43:05,16,11,1, 11.9,1,1, 3.573, 10378.352, 424.536, 52839.697 24/03/02,00:43:05,17,11,1, 11.9,1,1, 3.573, 10378.320, 424.553, 52839.767 24/03/02,00:43:05,18,11,1, 11.9,1,1, 3.573, 10378.310, 424.548, 52839.677 24/03/02,00:43:05,19,11,1, 11.9,1,1, 3.573, 10378.316, 424.536, 52839.730 24/03/02,00:43:06,00,11,1, 11.9,1,1, 3.571, 10378.308, 424.536, 52839.730 24/03/02,00:43:06,01,11,1, 11.9,1,1, 3.571, 10378.346, 424.545, 52839.684 24/03/02,00:43:06,02,11,1, 11.9,1,1, 3.571, 10378.361, 424.577, 52839.659 24/03/02,00:43:06,03,11,1, 11.9,1,1, 3.571, 10378.345, 424.600, 52839.699 24/03/02,00:43:06,04,11,1, 11.9,1,1, 3.571, 10378.349, 424.578, 52839.763 24/03/02,00:43:06,05,11,1, 11.9,1,1, 3.571, 10378.324, 424.595, 52839.667 24/03/02,00:43:06,06,11,1, 11.9,1,1, 3.571, 10378.352, 424.589, 52839.685 24/03/02,00:43:06,07,11,1, 11.9,1,1, 3.571, 10378.347, 424.605, 52839.691 24/03/02,00:43:06,08,11,1, 11.9,1,1, 3.571, 10378.344, 424.583, 52839.727 24/03/02,00:43:06,09,11,1, 11.9,1,1, 3.571, 10378.369, 424.585, 52839.451 24/03/02,00:43:06,10,11,1, 11.9,1,1, 3.571, 10378.330, 424.608, 52839.784 24/03/02,00:43:06,11,11,1, 11.9,1,1, 3.571, 10378.324, 424.613, 52839.724 24/03/02,00:43:06,12,11,1, 11.9,1,1, 3.571, 10378.349, 424.619, 52839.703 24/03/02,00:43:06,13,11,1, 11.9,1,1, 3.571, 10378.362, 424.613, 52839.694 24/03/02,00:43:06,14,11,1, 11.9,1,1, 3.571, 10378.368, 424.595, 52839.697 24/03/02,00:43:06,15,11,1, 11.9,1,1, 3.571, 10378.342, 424.639, 52839.680 24/03/02,00:43:06,16,11,1, 11.9,1,1, 3.571, 10378.351, 424.627, 52839.696 24/03/02,00:43:06,17,11,1, 11.9,1,1, 3.571, 10378.354, 424.619, 52839.710 24/03/02,00:43:06,18,11,1, 11.9,1,1, 3.571, 10378.361, 424.607, 52839.697 24/03/02,00:43:06,19,11,1, 11.9,1,1, 3.571, 10378.360, 424.627, 52839.720 24/03/02,00:43:07,00,11,1, 11.9,1,1, 3.573, 10378.358, 424.627, 52839.720 24/03/02,00:43:07,01,11,1, 11.9,1,1, 3.573, 10378.363, 424.658, 52839.783 24/03/02,00:43:07,02,11,1, 11.9,1,1, 3.573, 10378.358, 424.652, 52839.680 24/03/02,00:43:07,03,11,1, 11.9,1,1, 3.573, 10378.361, 424.667, 52839.731 24/03/02,00:43:07,04,11,1, 11.9,1,1, 3.573, 10378.343, 424.661, 52839.736 24/03/02,00:43:07,05,11,1, 11.9,1,1, 3.573, 10378.362, 424.694, 52839.746 24/03/02,00:43:07,06,11,1, 11.9,1,1, 3.573, 10378.386, 424.676, 52839.791 24/03/02,00:43:07,07,11,1, 11.9,1,1, 3.573, 10378.388, 424.699, 52839.736 24/03/02,00:43:07,08,11,1, 11.9,1,1, 3.573, 10378.356, 424.693, 52839.753 24/03/02,00:43:07,09,11,1, 11.9,1,1, 3.573, 10378.323, 424.702, 52839.725 24/03/02,00:43:07,10,11,1, 11.9,1,1, 3.573, 10378.394, 424.696, 52839.658 24/03/02,00:43:07,11,11,1, 11.9,1,1, 3.573, 10378.378, 424.738, 52839.720 24/03/02,00:43:07,12,11,1, 11.9,1,1, 3.573, 10378.363, 424.697, 52839.723 24/03/02,00:43:07,13,11,1, 11.9,1,1, 3.573, 10378.358, 424.712, 52839.742 24/03/02,00:43:07,14,11,1, 11.9,1,1, 3.573, 10378.391, 424.715, 52839.687 24/03/02,00:43:07,15,11,1, 11.9,1,1, 3.573, 10378.362, 424.724, 52839.716 24/03/02,00:43:07,16,11,1, 11.9,1,1, 3.573, 10378.358, 424.754, 52839.780 24/03/02,00:43:07,17,11,1, 11.9,1,1, 3.573, 10378.354, 424.759, 52839.763 24/03/02,00:43:07,18,11,1, 11.9,1,1, 3.573, 10378.368, 424.755, 52839.714 24/03/02,00:43:07,19,11,1, 11.9,1,1, 3.573, 10378.357, 424.733, 52839.682 24/03/02,00:43:08,00,11,1, 11.9,1,1, 3.572, 10378.350, 424.733, 52839.682 24/03/02,00:43:08,01,11,1, 11.9,1,1, 3.572, 10378.369, 424.788, 52839.787 24/03/02,00:43:08,02,11,1, 11.9,1,1, 3.572, 10378.368, 424.790, 52839.794 24/03/02,00:43:08,03,11,1, 11.9,1,1, 3.572, 10378.378, 424.808, 52839.672 24/03/02,00:43:08,04,11,1, 11.9,1,1, 3.572, 10378.369, 424.792, 52839.729 24/03/02,00:43:08,05,11,1, 11.9,1,1, 3.572, 10378.365, 424.798, 52839.759 24/03/02,00:43:08,06,11,1, 11.9,1,1, 3.572, 10378.381, 424.832, 52839.771 24/03/02,00:43:08,07,11,1, 11.9,1,1, 3.572, 10378.391, 424.823, 52839.705 24/03/02,00:43:08,08,11,1, 11.9,1,1, 3.572, 10378.363, 424.810, 52839.801 24/03/02,00:43:08,09,11,1, 11.9,1,1, 3.572, 10378.388, 424.843, 52839.801 24/03/02,00:43:08,10,11,1, 11.9,1,1, 3.572, 10378.408, 424.829, 52839.752 24/03/02,00:43:08,11,11,1, 11.9,1,1, 3.572, 10378.413, 424.819, 52839.757 24/03/02,00:43:08,12,11,1, 11.9,1,1, 3.572, 10378.382, 424.843, 52839.689 24/03/02,00:43:08,13,11,1, 11.9,1,1, 3.572, 10378.379, 424.833, 52839.749 24/03/02,00:43:08,14,11,1, 11.9,1,1, 3.572, 10378.389, 424.877, 52839.768 24/03/02,00:43:08,15,11,1, 11.9,1,1, 3.572, 10378.391, 424.858, 52839.780 24/03/02,00:43:08,16,11,1, 11.9,1,1, 3.572, 10378.377, 424.875, 52839.764 24/03/02,00:43:08,17,11,1, 11.9,1,1, 3.572, 10378.381, 424.863, 52839.706 24/03/02,00:43:08,18,11,1, 11.9,1,1, 3.572, 10378.395, 424.889, 52839.797 24/03/02,00:43:08,19,11,1, 11.9,1,1, 3.572, 10378.395, 424.892, 52839.738 24/03/02,00:43:09,00,11,1, 11.9,1,1, 3.571, 10378.392, 424.892, 52839.738 24/03/02,00:43:09,01,11,1, 11.9,1,1, 3.571, 10378.365, 424.890, 52839.818 24/03/02,00:43:09,02,11,1, 11.9,1,1, 3.571, 10378.374, 424.885, 52839.815 24/03/02,00:43:09,03,11,1, 11.9,1,1, 3.571, 10378.364, 424.903, 52839.782 24/03/02,00:43:09,04,11,1, 11.9,1,1, 3.571, 10378.368, 424.925, 52839.781 24/03/02,00:43:09,05,11,1, 11.9,1,1, 3.571, 10378.391, 424.920, 52839.763 24/03/02,00:43:09,06,11,1, 11.9,1,1, 3.571, 10378.396, 424.903, 52839.741 24/03/02,00:43:09,07,11,1, 11.9,1,1, 3.571, 10378.371, 424.914, 52839.791 24/03/02,00:43:09,08,11,1, 11.9,1,1, 3.571, 10378.376, 424.915, 52839.708 24/03/02,00:43:09,09,11,1, 11.9,1,1, 3.571, 10378.402, 424.942, 52839.815 24/03/02,00:43:09,10,11,1, 11.9,1,1, 3.571, 10378.393, 424.921, 52839.772 24/03/02,00:43:09,11,11,1, 11.9,1,1, 3.571, 10378.389, 424.919, 52839.770 24/03/02,00:43:09,12,11,1, 11.9,1,1, 3.571, 10378.397, 424.935, 52839.796 24/03/02,00:43:09,13,11,1, 11.9,1,1, 3.571, 10378.390, 424.936, 52839.765 24/03/02,00:43:09,14,11,1, 11.9,1,1, 3.571, 10378.404, 424.932, 52839.740 24/03/02,00:43:09,15,11,1, 11.9,1,1, 3.571, 10378.410, 424.976, 52839.811 24/03/02,00:43:09,16,11,1, 11.9,1,1, 3.571, 10378.391, 424.956, 52839.776 24/03/02,00:43:09,17,11,1, 11.9,1,1, 3.571, 10378.419, 424.956, 52839.802 24/03/02,00:43:09,18,11,1, 11.9,1,1, 3.571, 10378.398, 424.943, 52839.792 24/03/02,00:43:09,19,11,1, 11.9,1,1, 3.571, 10378.418, 424.985, 52839.795 24/03/02,00:43:10,00,10,1, 11.9,1,1, 3.574, 10378.417, 424.985, 52839.795 24/03/02,00:43:10,01,10,1, 11.9,1,1, 3.574, 10378.395, 424.957, 52839.803 24/03/02,00:43:10,02,10,1, 11.9,1,1, 3.574, 10378.410, 424.964, 52839.783 24/03/02,00:43:10,03,10,1, 11.9,1,1, 3.574, 10378.424, 424.963, 52839.795 24/03/02,00:43:10,04,10,1, 11.9,1,1, 3.574, 10378.433, 424.982, 52839.781 24/03/02,00:43:10,05,10,1, 11.9,1,1, 3.574, 10378.417, 424.977, 52839.767 24/03/02,00:43:10,06,10,1, 11.9,1,1, 3.574, 10378.405, 424.991, 52839.791 24/03/02,00:43:10,07,10,1, 11.9,1,1, 3.574, 10378.455, 425.006, 52839.782 24/03/02,00:43:10,08,10,1, 11.9,1,1, 3.574, 10378.416, 424.996, 52839.789 24/03/02,00:43:10,09,10,1, 11.9,1,1, 3.574, 10378.405, 425.003, 52839.773 24/03/02,00:43:10,10,10,1, 11.9,1,1, 3.574, 10378.432, 425.021, 52839.800 24/03/02,00:43:10,11,10,1, 11.9,1,1, 3.574, 10378.433, 425.023, 52839.761 24/03/02,00:43:10,12,10,1, 11.9,1,1, 3.574, 10378.432, 424.992, 52839.803 24/03/02,00:43:10,13,10,1, 11.9,1,1, 3.574, 10378.434, 425.018, 52839.769 24/03/02,00:43:10,14,10,1, 11.9,1,1, 3.574, 10378.412, 425.019, 52839.783 24/03/02,00:43:10,15,10,1, 11.9,1,1, 3.574, 10378.438, 425.026, 52839.806 24/03/02,00:43:10,16,10,1, 11.9,1,1, 3.574, 10378.450, 425.024, 52839.740 24/03/02,00:43:10,17,10,1, 11.9,1,1, 3.574, 10378.445, 425.015, 52839.820 24/03/02,00:43:10,18,10,1, 11.9,1,1, 3.574, 10378.450, 425.004, 52839.746 24/03/02,00:43:10,19,10,1, 11.9,1,1, 3.574, 10378.434, 425.013, 52839.753 24/03/02,00:43:11,00,10,1, 11.9,1,1, 3.574, 10378.433, 425.013, 52839.753 24/03/02,00:43:11,01,10,1, 11.9,1,1, 3.574, 10378.451, 425.036, 52839.788 24/03/02,00:43:11,02,10,1, 11.9,1,1, 3.574, 10378.444, 425.055, 52839.786 24/03/02,00:43:11,03,10,1, 11.9,1,1, 3.574, 10378.461, 425.063, 52839.729 24/03/02,00:43:11,04,10,1, 11.9,1,1, 3.574, 10378.447, 425.060, 52839.753 24/03/02,00:43:11,05,10,1, 11.9,1,1, 3.574, 10378.486, 425.048, 52839.622 24/03/02,00:43:11,06,10,1, 11.9,1,1, 3.574, 10378.453, 425.083, 52839.848 24/03/02,00:43:11,07,10,1, 11.9,1,1, 3.574, 10378.485, 425.078, 52839.804 24/03/02,00:43:11,08,10,1, 11.9,1,1, 3.574, 10378.465, 425.078, 52839.777 24/03/02,00:43:11,09,10,1, 11.9,1,1, 3.574, 10378.466, 425.071, 52839.775 24/03/02,00:43:11,10,10,1, 11.9,1,1, 3.574, 10378.486, 425.088, 52839.818 24/03/02,00:43:11,11,10,1, 11.9,1,1, 3.574, 10378.460, 425.097, 52839.805 24/03/02,00:43:11,12,10,1, 11.9,1,1, 3.574, 10378.488, 425.079, 52839.732 24/03/02,00:43:11,13,10,1, 11.9,1,1, 3.574, 10378.507, 425.076, 52839.758 24/03/02,00:43:11,14,10,1, 11.9,1,1, 3.574, 10378.490, 425.083, 52839.784 24/03/02,00:43:11,15,10,1, 11.9,1,1, 3.574, 10378.482, 425.092, 52839.800 24/03/02,00:43:11,16,10,1, 11.9,1,1, 3.574, 10378.512, 425.095, 52839.805 24/03/02,00:43:11,17,10,1, 11.9,1,1, 3.574, 10378.503, 425.088, 52839.760 24/03/02,00:43:11,18,10,1, 11.9,1,1, 3.574, 10378.516, 425.122, 52839.799 24/03/02,00:43:11,19,10,1, 11.9,1,1, 3.574, 10378.515, 425.102, 52839.776 24/03/02,00:43:12,00,10,1, 11.9,1,1, 3.574, 10378.509, 425.102, 52839.776 24/03/02,00:43:12,01,10,1, 11.9,1,1, 3.574, 10378.508, 425.133, 52839.818 24/03/02,00:43:12,02,10,1, 11.9,1,1, 3.574, 10378.538, 425.114, 52839.786 24/03/02,00:43:12,03,10,1, 11.9,1,1, 3.574, 10378.546, 425.125, 52839.818 24/03/02,00:43:12,04,10,1, 11.9,1,1, 3.574, 10378.550, 425.144, 52839.801 24/03/02,00:43:12,05,10,1, 11.9,1,1, 3.574, 10378.566, 425.138, 52839.805 24/03/02,00:43:12,06,10,1, 11.9,1,1, 3.574, 10378.543, 425.146, 52839.801 24/03/02,00:43:12,07,10,1, 11.9,1,1, 3.574, 10378.561, 425.158, 52839.786 24/03/02,00:43:12,08,10,1, 11.9,1,1, 3.574, 10378.556, 425.153, 52839.774 24/03/02,00:43:12,09,10,1, 11.9,1,1, 3.574, 10378.573, 425.163, 52839.812 24/03/02,00:43:12,10,10,1, 11.9,1,1, 3.574, 10378.596, 425.158, 52839.833 24/03/02,00:43:12,11,10,1, 11.9,1,1, 3.574, 10378.602, 425.134, 52839.796 24/03/02,00:43:12,12,10,1, 11.9,1,1, 3.574, 10378.599, 425.168, 52839.852 24/03/02,00:43:12,13,10,1, 11.9,1,1, 3.574, 10378.611, 425.173, 52839.868 24/03/02,00:43:12,14,10,1, 11.9,1,1, 3.574, 10378.630, 425.167, 52839.793 24/03/02,00:43:12,15,10,1, 11.9,1,1, 3.574, 10378.627, 425.175, 52839.762 24/03/02,00:43:12,16,10,1, 11.9,1,1, 3.574, 10378.608, 425.198, 52839.823 24/03/02,00:43:12,17,10,1, 11.9,1,1, 3.574, 10378.615, 425.208, 52839.768 24/03/02,00:43:12,18,10,1, 11.9,1,1, 3.574, 10378.623, 425.194, 52839.815 24/03/02,00:43:12,19,10,1, 11.9,1,1, 3.574, 10378.652, 425.200, 52839.785 24/03/02,00:43:13,00,10,1, 11.9,1,1, 3.570, 10378.650, 425.200, 52839.785 24/03/02,00:43:13,01,10,1, 11.9,1,1, 3.570, 10378.654, 425.223, 52839.848 24/03/02,00:43:13,02,10,1, 11.9,1,1, 3.570, 10378.667, 425.211, 52839.823 24/03/02,00:43:13,03,10,1, 11.9,1,1, 3.570, 10378.659, 425.221, 52839.806 24/03/02,00:43:13,04,10,1, 11.9,1,1, 3.570, 10378.662, 425.235, 52839.829 24/03/02,00:43:13,05,10,1, 11.9,1,1, 3.570, 10378.677, 425.247, 52839.805 24/03/02,00:43:13,06,10,1, 11.9,1,1, 3.570, 10378.687, 425.238, 52839.822 24/03/02,00:43:13,07,10,1, 11.9,1,1, 3.570, 10378.672, 425.256, 52839.842 24/03/02,00:43:13,08,10,1, 11.9,1,1, 3.570, 10378.680, 425.275, 52839.825 24/03/02,00:43:13,09,10,1, 11.9,1,1, 3.570, 10378.712, 425.248, 52839.856 24/03/02,00:43:13,10,10,1, 11.9,1,1, 3.570, 10378.726, 425.268, 52839.831 24/03/02,00:43:13,11,10,1, 11.9,1,1, 3.570, 10378.739, 425.272, 52839.840 24/03/02,00:43:13,12,10,1, 11.9,1,1, 3.570, 10378.736, 425.261, 52839.819 24/03/02,00:43:13,13,10,1, 11.9,1,1, 3.570, 10378.762, 425.290, 52839.843 24/03/02,00:43:13,14,10,1, 11.9,1,1, 3.570, 10378.770, 425.297, 52839.819 24/03/02,00:43:13,15,10,1, 11.9,1,1, 3.570, 10378.760, 425.307, 52839.862 24/03/02,00:43:13,16,10,1, 11.9,1,1, 3.570, 10378.791, 425.326, 52839.836 24/03/02,00:43:13,17,10,1, 11.9,1,1, 3.570, 10378.792, 425.312, 52839.836 24/03/02,00:43:13,18,10,1, 11.9,1,1, 3.570, 10378.792, 425.342, 52839.859 24/03/02,00:43:13,19,10,1, 11.9,1,1, 3.570, 10378.788, 425.328, 52839.855 24/03/02,00:43:14,00,10,1, 11.9,1,1, 3.574, 10378.784, 425.328, 52839.855 24/03/02,00:43:14,01,10,1, 11.9,1,1, 3.574, 10378.808, 425.337, 52839.850 24/03/02,00:43:14,02,10,1, 11.9,1,1, 3.574, 10378.818, 425.351, 52839.798 24/03/02,00:43:14,03,10,1, 11.9,1,1, 3.574, 10378.821, 425.359, 52839.871 24/03/02,00:43:14,04,10,1, 11.9,1,1, 3.574, 10378.832, 425.375, 52839.895 24/03/02,00:43:14,05,10,1, 11.9,1,1, 3.574, 10378.849, 425.357, 52839.899 24/03/02,00:43:14,06,10,1, 11.9,1,1, 3.574, 10378.870, 425.389, 52839.860 24/03/02,00:43:14,07,10,1, 11.9,1,1, 3.574, 10378.856, 425.381, 52839.903 24/03/02,00:43:14,08,10,1, 11.9,1,1, 3.574, 10378.883, 425.399, 52839.932 24/03/02,00:43:14,09,10,1, 11.9,1,1, 3.574, 10378.867, 425.398, 52839.869 24/03/02,00:43:14,10,10,1, 11.9,1,1, 3.574, 10378.884, 425.392, 52839.875 24/03/02,00:43:14,11,10,1, 11.9,1,1, 3.574, 10378.881, 425.390, 52839.874 24/03/02,00:43:14,12,10,1, 11.9,1,1, 3.574, 10378.901, 425.430, 52839.899 24/03/02,00:43:14,13,10,1, 11.9,1,1, 3.574, 10378.893, 425.436, 52839.930 24/03/02,00:43:14,14,10,1, 11.9,1,1, 3.574, 10378.900, 425.453, 52839.879 24/03/02,00:43:14,15,10,1, 11.9,1,1, 3.574, 10378.899, 425.431, 52839.884 24/03/02,00:43:14,16,10,1, 11.9,1,1, 3.574, 10378.908, 425.454, 52839.843 24/03/02,00:43:14,17,10,1, 11.9,1,1, 3.574, 10378.961, 425.461, 52839.833 24/03/02,00:43:14,18,10,1, 11.9,1,1, 3.574, 10378.933, 425.455, 52839.856 24/03/02,00:43:14,19,10,1, 11.9,1,1, 3.574, 10378.960, 425.440, 52839.868 24/03/02,00:43:15,00,10,1, 11.9,1,1, 3.573, 10378.959, 425.440, 52839.868 24/03/02,00:43:15,01,10,1, 11.9,1,1, 3.573, 10378.954, 425.467, 52839.976 24/03/02,00:43:15,02,10,1, 11.9,1,1, 3.573, 10378.992, 425.449, 52839.852 24/03/02,00:43:15,03,10,1, 11.9,1,1, 3.573, 10379.003, 425.473, 52839.894 24/03/02,00:43:15,04,10,1, 11.9,1,1, 3.573, 10378.998, 425.472, 52839.874 24/03/02,00:43:15,05,10,1, 11.9,1,1, 3.573, 10378.998, 425.477, 52839.886 24/03/02,00:43:15,06,10,1, 11.9,1,1, 3.573, 10379.004, 425.502, 52839.935 24/03/02,00:43:15,07,10,1, 11.9,1,1, 3.573, 10379.022, 425.488, 52839.909 24/03/02,00:43:15,08,10,1, 11.9,1,1, 3.573, 10379.029, 425.483, 52839.913 24/03/02,00:43:15,09,10,1, 11.9,1,1, 3.573, 10379.028, 425.527, 52839.957 24/03/02,00:43:15,10,10,1, 11.9,1,1, 3.573, 10379.017, 425.500, 52839.930 24/03/02,00:43:15,11,10,1, 11.9,1,1, 3.573, 10379.040, 425.508, 52839.910 24/03/02,00:43:15,12,10,1, 11.9,1,1, 3.573, 10379.027, 425.530, 52839.924 24/03/02,00:43:15,13,10,1, 11.9,1,1, 3.573, 10379.059, 425.518, 52839.920 24/03/02,00:43:15,14,10,1, 11.9,1,1, 3.573, 10379.054, 425.545, 52839.922 24/03/02,00:43:15,15,10,1, 11.9,1,1, 3.573, 10379.055, 425.559, 52839.909 24/03/02,00:43:15,16,10,1, 11.9,1,1, 3.573, 10379.052, 425.564, 52839.908 24/03/02,00:43:15,17,10,1, 11.9,1,1, 3.573, 10379.055, 425.569, 52839.885 24/03/02,00:43:15,18,10,1, 11.9,1,1, 3.573, 10379.090, 425.571, 52839.889 24/03/02,00:43:15,19,10,1, 11.9,1,1, 3.573, 10379.073, 425.575, 52839.921 24/03/02,00:43:16,00,10,1, 11.9,1,1, 3.572, 10379.068, 425.575, 52839.921 24/03/02,00:43:16,01,10,1, 11.9,1,1, 3.572, 10379.067, 425.595, 52839.917 24/03/02,00:43:16,02,10,1, 11.9,1,1, 3.572, 10379.082, 425.591, 52839.874 24/03/02,00:43:16,03,10,1, 11.9,1,1, 3.572, 10379.099, 425.600, 52839.886 24/03/02,00:43:16,04,10,1, 11.9,1,1, 3.572, 10379.101, 425.588, 52839.892 24/03/02,00:43:16,05,10,1, 11.9,1,1, 3.572, 10379.116, 425.610, 52839.890 24/03/02,00:43:16,06,10,1, 11.9,1,1, 3.572, 10379.106, 425.607, 52839.889 24/03/02,00:43:16,07,10,1, 11.9,1,1, 3.572, 10379.116, 425.613, 52839.928 24/03/02,00:43:16,08,10,1, 11.9,1,1, 3.572, 10379.103, 425.624, 52839.893 24/03/02,00:43:16,09,10,1, 11.9,1,1, 3.572, 10379.114, 425.644, 52840.149 24/03/02,00:43:16,10,10,1, 11.9,1,1, 3.572, 10379.146, 425.615, 52839.920 24/03/02,00:43:16,11,10,1, 11.9,1,1, 3.572, 10379.140, 425.632, 52839.883 24/03/02,00:43:16,12,10,1, 11.9,1,1, 3.572, 10379.145, 425.627, 52839.921 24/03/02,00:43:16,13,10,1, 11.9,1,1, 3.572, 10379.138, 425.632, 52839.926 24/03/02,00:43:16,14,10,1, 11.9,1,1, 3.572, 10379.136, 425.643, 52839.847 24/03/02,00:43:16,15,10,1, 11.9,1,1, 3.572, 10379.123, 425.668, 52839.856 24/03/02,00:43:16,16,10,1, 11.9,1,1, 3.572, 10379.132, 425.665, 52839.896 24/03/02,00:43:16,17,10,1, 11.9,1,1, 3.572, 10379.143, 425.665, 52839.898 24/03/02,00:43:16,18,10,1, 11.9,1,1, 3.572, 10379.132, 425.673, 52839.882 24/03/02,00:43:16,19,10,1, 11.9,1,1, 3.572, 10379.149, 425.667, 52839.880 24/03/02,00:43:17,00,10,1, 11.9,1,1, 3.571, 10379.143, 425.667, 52839.880 24/03/02,00:43:17,01,10,1, 11.9,1,1, 3.571, 10379.161, 425.687, 52839.914 24/03/02,00:43:17,02,10,1, 11.9,1,1, 3.571, 10379.120, 425.706, 52839.903 24/03/02,00:43:17,03,10,1, 11.9,1,1, 3.571, 10379.168, 425.695, 52839.909 24/03/02,00:43:17,04,10,1, 11.9,1,1, 3.571, 10379.167, 425.688, 52839.905 24/03/02,00:43:17,05,10,1, 11.9,1,1, 3.571, 10379.171, 425.717, 52839.910 24/03/02,00:43:17,06,10,1, 11.9,1,1, 3.571, 10379.151, 425.718, 52839.898 24/03/02,00:43:17,07,10,1, 11.9,1,1, 3.571, 10379.165, 425.733, 52839.908 24/03/02,00:43:17,08,10,1, 11.9,1,1, 3.571, 10379.173, 425.718, 52839.837 24/03/02,00:43:17,09,10,1, 11.9,1,1, 3.571, 10379.157, 425.735, 52839.963 24/03/02,00:43:17,10,10,1, 11.9,1,1, 3.571, 10379.170, 425.765, 52840.086 24/03/02,00:43:17,11,10,1, 11.9,1,1, 3.571, 10379.150, 425.746, 52839.863 24/03/02,00:43:17,12,10,1, 11.9,1,1, 3.571, 10379.175, 425.748, 52839.916 24/03/02,00:43:17,13,10,1, 11.9,1,1, 3.571, 10379.158, 425.768, 52839.834 24/03/02,00:43:17,14,10,1, 11.9,1,1, 3.571, 10379.169, 425.770, 52839.843 24/03/02,00:43:17,15,10,1, 11.9,1,1, 3.571, 10379.183, 425.772, 52839.831 24/03/02,00:43:17,16,10,1, 11.9,1,1, 3.571, 10379.151, 425.773, 52839.881 24/03/02,00:43:17,17,10,1, 11.9,1,1, 3.571, 10379.162, 425.778, 52839.924 24/03/02,00:43:17,18,10,1, 11.9,1,1, 3.571, 10379.159, 425.805, 52839.890 24/03/02,00:43:17,19,10,1, 11.9,1,1, 3.571, 10379.152, 425.813, 52839.880 24/03/02,00:43:18,00,10,1, 11.9,1,1, 3.570, 10379.151, 425.813, 52839.880 24/03/02,00:43:18,01,10,1, 11.9,1,1, 3.570, 10379.159, 425.824, 52839.888 24/03/02,00:43:18,02,10,1, 11.9,1,1, 3.570, 10379.172, 425.829, 52839.953 24/03/02,00:43:18,03,10,1, 11.9,1,1, 3.570, 10379.184, 425.840, 52839.931 24/03/02,00:43:18,04,10,1, 11.9,1,1, 3.570, 10379.179, 425.847, 52839.924 24/03/02,00:43:18,05,10,1, 11.9,1,1, 3.570, 10379.192, 425.856, 52839.934 24/03/02,00:43:18,06,10,1, 11.9,1,1, 3.570, 10379.157, 425.832, 52839.911 24/03/02,00:43:18,07,10,1, 11.9,1,1, 3.570, 10379.178, 425.848, 52839.930 24/03/02,00:43:18,08,10,1, 11.9,1,1, 3.570, 10379.192, 425.867, 52839.932 24/03/02,00:43:18,09,10,1, 11.9,1,1, 3.570, 10379.200, 425.860, 52839.882 24/03/02,00:43:18,10,10,1, 11.9,1,1, 3.570, 10379.169, 425.871, 52839.915 24/03/02,00:43:18,11,10,1, 11.9,1,1, 3.570, 10379.194, 425.899, 52839.887 24/03/02,00:43:18,12,10,1, 11.9,1,1, 3.570, 10379.179, 425.868, 52839.886 24/03/02,00:43:18,13,10,1, 11.9,1,1, 3.570, 10379.154, 425.883, 52839.888 24/03/02,00:43:18,14,10,1, 11.9,1,1, 3.570, 10379.186, 425.898, 52839.965 24/03/02,00:43:18,15,10,1, 11.9,1,1, 3.570, 10379.201, 425.884, 52839.924 24/03/02,00:43:18,16,10,1, 11.9,1,1, 3.570, 10379.187, 425.894, 52839.890 24/03/02,00:43:18,17,10,1, 11.9,1,1, 3.570, 10379.233, 425.890, 52839.919 24/03/02,00:43:18,18,10,1, 11.9,1,1, 3.570, 10379.206, 425.897, 52839.876 24/03/02,00:43:18,19,10,1, 11.9,1,1, 3.570, 10379.198, 425.902, 52839.934 24/03/02,00:43:19,00,10,1, 11.9,1,1, 3.568, 10379.193, 425.902, 52839.934 24/03/02,00:43:19,01,10,1, 11.9,1,1, 3.568, 10379.187, 425.923, 52839.910 24/03/02,00:43:19,02,10,1, 11.9,1,1, 3.568, 10379.227, 425.915, 52839.988 24/03/02,00:43:19,03,10,1, 11.9,1,1, 3.568, 10379.200, 425.941, 52839.963 24/03/02,00:43:19,04,10,1, 11.9,1,1, 3.568, 10379.214, 425.939, 52839.924 24/03/02,00:43:19,05,10,1, 11.9,1,1, 3.568, 10379.187, 425.964, 52839.886 24/03/02,00:43:19,06,10,1, 11.9,1,1, 3.568, 10379.242, 425.914, 52839.909 24/03/02,00:43:19,07,10,1, 11.9,1,1, 3.568, 10379.235, 425.954, 52839.920 24/03/02,00:43:19,08,10,1, 11.9,1,1, 3.568, 10379.234, 425.956, 52839.885 24/03/02,00:43:19,09,10,1, 11.9,1,1, 3.568, 10379.218, 425.974, 52839.932 24/03/02,00:43:19,10,10,1, 11.9,1,1, 3.568, 10379.226, 425.968, 52839.857 24/03/02,00:43:19,11,10,1, 11.9,1,1, 3.568, 10379.252, 425.960, 52839.966 24/03/02,00:43:19,12,10,1, 11.9,1,1, 3.568, 10379.240, 425.988, 52839.926 24/03/02,00:43:19,13,10,1, 11.9,1,1, 3.568, 10379.244, 425.992, 52839.861 24/03/02,00:43:19,14,10,1, 11.9,1,1, 3.568, 10379.227, 425.983, 52839.922 24/03/02,00:43:19,15,10,1, 11.9,1,1, 3.568, 10379.231, 425.998, 52839.890 24/03/02,00:43:19,16,10,1, 11.9,1,1, 3.568, 10379.247, 426.003, 52839.898 24/03/02,00:43:19,17,10,1, 11.9,1,1, 3.568, 10379.248, 426.020, 52839.994 24/03/02,00:43:19,18,10,1, 11.9,1,1, 3.568, 10379.247, 426.001, 52839.895 24/03/02,00:43:19,19,10,1, 11.9,1,1, 3.568, 10379.242, 426.034, 52839.960 24/03/02,00:43:20,00,10,1, 11.8,1,1, 3.572, 10379.235, 426.034, 52839.960 24/03/02,00:43:20,01,10,1, 11.8,1,1, 3.572, 10379.228, 426.013, 52839.891 24/03/02,00:43:20,02,10,1, 11.8,1,1, 3.572, 10379.241, 426.017, 52839.887 24/03/02,00:43:20,03,10,1, 11.8,1,1, 3.572, 10379.230, 426.029, 52839.934 24/03/02,00:43:20,04,10,1, 11.8,1,1, 3.572, 10379.222, 426.037, 52839.971 24/03/02,00:43:20,05,10,1, 11.8,1,1, 3.572, 10379.238, 426.045, 52839.949 24/03/02,00:43:20,06,10,1, 11.8,1,1, 3.572, 10379.245, 426.061, 52839.911 24/03/02,00:43:20,07,10,1, 11.8,1,1, 3.572, 10379.222, 426.064, 52839.880 24/03/02,00:43:20,08,10,1, 11.8,1,1, 3.572, 10379.271, 426.067, 52839.883 24/03/02,00:43:20,09,10,1, 11.8,1,1, 3.572, 10379.260, 426.065, 52839.968 24/03/02,00:43:20,10,10,1, 11.8,1,1, 3.572, 10379.248, 426.075, 52839.941 24/03/02,00:43:20,11,10,1, 11.8,1,1, 3.572, 10379.254, 426.064, 52839.885 24/03/02,00:43:20,12,10,1, 11.8,1,1, 3.572, 10379.259, 426.073, 52839.937 24/03/02,00:43:20,13,10,1, 11.8,1,1, 3.572, 10379.260, 426.083, 52839.907 24/03/02,00:43:20,14,10,1, 11.8,1,1, 3.572, 10379.293, 426.112, 52839.920 24/03/02,00:43:20,15,10,1, 11.8,1,1, 3.572, 10379.248, 426.108, 52839.948 24/03/02,00:43:20,16,10,1, 11.8,1,1, 3.572, 10379.258, 426.086, 52839.956 24/03/02,00:43:20,17,10,1, 11.8,1,1, 3.572, 10379.263, 426.112, 52839.921 24/03/02,00:43:20,18,10,1, 11.8,1,1, 3.572, 10379.276, 426.140, 52839.961 24/03/02,00:43:20,19,10,1, 11.8,1,1, 3.572, 10379.262, 426.115, 52839.932 24/03/02,00:43:21,00,10,1, 11.9,1,1, 3.568, 10379.260, 426.115, 52839.932 24/03/02,00:43:21,01,10,1, 11.9,1,1, 3.568, 10379.259, 426.120, 52839.870 24/03/02,00:43:21,02,10,1, 11.9,1,1, 3.568, 10379.251, 426.157, 52839.972 24/03/02,00:43:21,03,10,1, 11.9,1,1, 3.568, 10379.280, 426.151, 52839.983 24/03/02,00:43:21,04,10,1, 11.9,1,1, 3.568, 10379.248, 426.145, 52839.999 24/03/02,00:43:21,05,10,1, 11.9,1,1, 3.568, 10379.280, 426.159, 52839.902 24/03/02,00:43:21,06,10,1, 11.9,1,1, 3.568, 10379.297, 426.169, 52839.969 24/03/02,00:43:21,07,10,1, 11.9,1,1, 3.568, 10379.272, 426.174, 52839.937 24/03/02,00:43:21,08,10,1, 11.9,1,1, 3.568, 10379.270, 426.184, 52839.898 24/03/02,00:43:21,09,10,1, 11.9,1,1, 3.568, 10379.300, 426.206, 52839.971 24/03/02,00:43:21,10,10,1, 11.9,1,1, 3.568, 10379.286, 426.180, 52839.959 24/03/02,00:43:21,11,10,1, 11.9,1,1, 3.568, 10379.296, 426.219, 52839.951 24/03/02,00:43:21,12,10,1, 11.9,1,1, 3.568, 10379.306, 426.192, 52839.981 24/03/02,00:43:21,13,10,1, 11.9,1,1, 3.568, 10379.284, 426.229, 52839.936 24/03/02,00:43:21,14,10,1, 11.9,1,1, 3.568, 10379.284, 426.227, 52839.935 24/03/02,00:43:21,15,10,1, 11.9,1,1, 3.568, 10379.271, 426.251, 52839.996 24/03/02,00:43:21,16,10,1, 11.9,1,1, 3.568, 10379.301, 426.241, 52839.904 24/03/02,00:43:21,17,10,1, 11.9,1,1, 3.568, 10379.310, 426.256, 52840.027 24/03/02,00:43:21,18,10,1, 11.9,1,1, 3.568, 10379.310, 426.268, 52839.919 24/03/02,00:43:21,19,10,1, 11.9,1,1, 3.568, 10379.293, 426.264, 52839.955 24/03/02,00:43:22,00,10,1, 11.9,1,1, 3.574, 10379.293, 426.264, 52839.955 24/03/02,00:43:22,01,10,1, 11.9,1,1, 3.574, 10379.295, 426.278, 52840.005 24/03/02,00:43:22,02,10,1, 11.9,1,1, 3.574, 10379.310, 426.266, 52839.937 24/03/02,00:43:22,03,10,1, 11.9,1,1, 3.574, 10379.305, 426.289, 52839.961 24/03/02,00:43:22,04,10,1, 11.9,1,1, 3.574, 10379.291, 426.323, 52839.992 24/03/02,00:43:22,05,10,1, 11.9,1,1, 3.574, 10379.326, 426.339, 52839.979 24/03/02,00:43:22,06,10,1, 11.9,1,1, 3.574, 10379.314, 426.309, 52839.974 24/03/02,00:43:22,07,10,1, 11.9,1,1, 3.574, 10379.309, 426.337, 52839.980 24/03/02,00:43:22,08,10,1, 11.9,1,1, 3.574, 10379.324, 426.316, 52840.000 24/03/02,00:43:22,09,10,1, 11.9,1,1, 3.574, 10379.313, 426.344, 52839.971 24/03/02,00:43:22,10,10,1, 11.9,1,1, 3.574, 10379.330, 426.346, 52839.953 24/03/02,00:43:22,11,10,1, 11.9,1,1, 3.574, 10379.332, 426.344, 52840.010 24/03/02,00:43:22,12,10,1, 11.9,1,1, 3.574, 10379.338, 426.353, 52839.989 24/03/02,00:43:22,13,10,1, 11.9,1,1, 3.574, 10379.318, 426.350, 52839.970 24/03/02,00:43:22,14,10,1, 11.9,1,1, 3.574, 10379.350, 426.375, 52839.998 24/03/02,00:43:22,15,10,1, 11.9,1,1, 3.574, 10379.357, 426.354, 52840.006 24/03/02,00:43:22,16,10,1, 11.9,1,1, 3.574, 10379.336, 426.385, 52840.012 24/03/02,00:43:22,17,10,1, 11.9,1,1, 3.574, 10379.359, 426.388, 52839.990 24/03/02,00:43:22,18,10,1, 11.9,1,1, 3.574, 10379.358, 426.416, 52840.042 24/03/02,00:43:22,19,10,1, 11.9,1,1, 3.574, 10379.371, 426.396, 52839.970 24/03/02,00:43:23,00,10,1, 12.0,1,1, 3.572, 10379.368, 426.396, 52839.970 24/03/02,00:43:23,01,10,1, 12.0,1,1, 3.572, 10379.365, 426.402, 52839.948 24/03/02,00:43:23,02,10,1, 12.0,1,1, 3.572, 10379.325, 426.396, 52839.704 24/03/02,00:43:23,03,10,1, 12.0,1,1, 3.572, 10379.322, 426.457, 52840.019 24/03/02,00:43:23,04,10,1, 12.0,1,1, 3.572, 10379.317, 426.452, 52840.063 24/03/02,00:43:23,05,10,1, 12.0,1,1, 3.572, 10379.326, 426.450, 52840.043 24/03/02,00:43:23,06,10,1, 12.0,1,1, 3.572, 10379.342, 426.463, 52840.005 24/03/02,00:43:23,07,10,1, 12.0,1,1, 3.572, 10379.341, 426.479, 52840.008 24/03/02,00:43:23,08,10,1, 12.0,1,1, 3.572, 10379.350, 426.468, 52839.996 24/03/02,00:43:23,09,10,1, 12.0,1,1, 3.572, 10379.333, 426.473, 52839.982 24/03/02,00:43:23,10,10,1, 12.0,1,1, 3.572, 10379.374, 426.473, 52839.991 24/03/02,00:43:23,11,10,1, 12.0,1,1, 3.572, 10379.380, 426.484, 52840.001 24/03/02,00:43:23,12,10,1, 12.0,1,1, 3.572, 10379.351, 426.495, 52839.998 24/03/02,00:43:23,13,10,1, 12.0,1,1, 3.572, 10379.344, 426.498, 52839.994 24/03/02,00:43:23,14,10,1, 12.0,1,1, 3.572, 10379.355, 426.528, 52839.989 24/03/02,00:43:23,15,10,1, 12.0,1,1, 3.572, 10379.366, 426.537, 52840.020 24/03/02,00:43:23,16,10,1, 12.0,1,1, 3.572, 10379.342, 426.532, 52840.029 24/03/02,00:43:23,17,10,1, 12.0,1,1, 3.572, 10379.358, 426.562, 52840.003 24/03/02,00:43:23,18,10,1, 12.0,1,1, 3.572, 10379.365, 426.554, 52840.000 24/03/02,00:43:23,19,10,1, 12.0,1,1, 3.572, 10379.370, 426.568, 52839.991 24/03/02,00:43:24,00,10,1, 11.9,1,1, 3.574, 10379.368, 426.568, 52839.991 24/03/02,00:43:24,01,10,1, 11.9,1,1, 3.574, 10379.365, 426.577, 52839.999 24/03/02,00:43:24,02,10,1, 11.9,1,1, 3.574, 10379.365, 426.586, 52839.974 24/03/02,00:43:24,03,10,1, 11.9,1,1, 3.574, 10379.369, 426.588, 52840.003 24/03/02,00:43:24,04,10,1, 11.9,1,1, 3.574, 10379.365, 426.603, 52840.048 24/03/02,00:43:24,05,10,1, 11.9,1,1, 3.574, 10379.341, 426.600, 52840.018 24/03/02,00:43:24,06,10,1, 11.9,1,1, 3.574, 10379.387, 426.624, 52839.979 24/03/02,00:43:24,07,10,1, 11.9,1,1, 3.574, 10379.374, 426.650, 52840.008 24/03/02,00:43:24,08,10,1, 11.9,1,1, 3.574, 10379.369, 426.653, 52840.022 24/03/02,00:43:24,09,10,1, 11.9,1,1, 3.574, 10379.356, 426.660, 52840.014 24/03/02,00:43:24,10,10,1, 11.9,1,1, 3.574, 10379.364, 426.649, 52840.061 24/03/02,00:43:24,11,10,1, 11.9,1,1, 3.574, 10379.373, 426.680, 52840.022 24/03/02,00:43:24,12,10,1, 11.9,1,1, 3.574, 10379.384, 426.681, 52840.041 24/03/02,00:43:24,13,10,1, 11.9,1,1, 3.574, 10379.381, 426.688, 52840.060 24/03/02,00:43:24,14,10,1, 11.9,1,1, 3.574, 10379.401, 426.709, 52840.053 24/03/02,00:43:24,15,10,1, 11.9,1,1, 3.574, 10379.398, 426.709, 52840.028 24/03/02,00:43:24,16,10,1, 11.9,1,1, 3.574, 10379.373, 426.733, 52840.056 24/03/02,00:43:24,17,10,1, 11.9,1,1, 3.574, 10379.393, 426.726, 52840.080 24/03/02,00:43:24,18,10,1, 11.9,1,1, 3.574, 10379.370, 426.726, 52840.079 24/03/02,00:43:24,19,10,1, 11.9,1,1, 3.574, 10379.378, 426.756, 52840.072 24/03/02,00:43:25,00,10,1, 11.9,1,1, 3.571, 10379.376, 426.756, 52840.072 24/03/02,00:43:25,01,10,1, 11.9,1,1, 3.571, 10379.372, 426.780, 52840.043 24/03/02,00:43:25,02,10,1, 11.9,1,1, 3.571, 10379.376, 426.780, 52840.074 24/03/02,00:43:25,03,10,1, 11.9,1,1, 3.571, 10379.374, 426.801, 52840.062 24/03/02,00:43:25,04,10,1, 11.9,1,1, 3.571, 10379.380, 426.820, 52840.078 24/03/02,00:43:25,05,10,1, 11.9,1,1, 3.571, 10379.403, 426.821, 52840.071 24/03/02,00:43:25,06,10,1, 11.9,1,1, 3.571, 10379.370, 426.837, 52840.034 24/03/02,00:43:25,07,10,1, 11.9,1,1, 3.571, 10379.379, 426.843, 52840.096 24/03/02,00:43:25,08,10,1, 11.9,1,1, 3.571, 10379.372, 426.851, 52840.080 24/03/02,00:43:25,09,10,1, 11.9,1,1, 3.571, 10379.389, 426.851, 52840.093 24/03/02,00:43:25,10,10,1, 11.9,1,1, 3.571, 10379.393, 426.868, 52840.071 24/03/02,00:43:25,11,10,1, 11.9,1,1, 3.571, 10379.382, 426.859, 52840.103 24/03/02,00:43:25,12,10,1, 11.9,1,1, 3.571, 10379.396, 426.873, 52840.078 24/03/02,00:43:25,13,10,1, 11.9,1,1, 3.571, 10379.364, 426.871, 52840.082 24/03/02,00:43:25,14,10,1, 11.9,1,1, 3.571, 10379.372, 426.912, 52840.094 24/03/02,00:43:25,15,10,1, 11.9,1,1, 3.571, 10379.390, 426.908, 52840.088 24/03/02,00:43:25,16,10,1, 11.9,1,1, 3.571, 10379.394, 426.906, 52840.098 24/03/02,00:43:25,17,10,1, 11.9,1,1, 3.571, 10379.365, 426.920, 52840.082 24/03/02,00:43:25,18,10,1, 11.9,1,1, 3.571, 10379.385, 426.935, 52840.104 24/03/02,00:43:25,19,10,1, 11.9,1,1, 3.571, 10379.399, 426.934, 52840.075 24/03/02,00:43:26,00,11,1, 11.9,1,1, 3.567, 10379.393, 426.934, 52840.075 24/03/02,00:43:26,01,11,1, 11.9,1,1, 3.567, 10379.383, 426.929, 52839.882 24/03/02,00:43:26,02,11,1, 11.9,1,1, 3.567, 10379.363, 426.945, 52839.954 24/03/02,00:43:26,03,11,1, 11.9,1,1, 3.567, 10379.385, 426.943, 52840.009 24/03/02,00:43:26,04,11,1, 11.9,1,1, 3.567, 10379.354, 426.975, 52840.136 24/03/02,00:43:26,05,11,1, 11.9,1,1, 3.567, 10379.376, 426.983, 52840.064 24/03/02,00:43:26,06,11,1, 11.9,1,1, 3.567, 10379.347, 427.003, 52840.059 24/03/02,00:43:26,07,11,1, 11.9,1,1, 3.567, 10379.344, 426.993, 52840.020 24/03/02,00:43:26,08,11,1, 11.9,1,1, 3.567, 10379.360, 427.000, 52840.001 24/03/02,00:43:26,09,11,1, 11.9,1,1, 3.567, 10379.349, 427.012, 52840.121 24/03/02,00:43:26,10,11,1, 11.9,1,1, 3.567, 10379.378, 427.008, 52840.041 24/03/02,00:43:26,11,11,1, 11.9,1,1, 3.567, 10379.389, 427.030, 52840.109 24/03/02,00:43:26,12,11,1, 11.9,1,1, 3.567, 10379.365, 427.031, 52840.046 24/03/02,00:43:26,13,11,1, 11.9,1,1, 3.567, 10379.358, 427.037, 52840.026 24/03/02,00:43:26,14,11,1, 11.9,1,1, 3.567, 10379.385, 427.060, 52840.066 24/03/02,00:43:26,15,11,1, 11.9,1,1, 3.567, 10379.361, 427.072, 52840.126 24/03/02,00:43:26,16,11,1, 11.9,1,1, 3.567, 10379.361, 427.072, 52840.116 24/03/02,00:43:26,17,11,1, 11.9,1,1, 3.567, 10379.373, 427.066, 52840.044 24/03/02,00:43:26,18,11,1, 11.9,1,1, 3.567, 10379.359, 427.065, 52840.081 24/03/02,00:43:26,19,11,1, 11.9,1,1, 3.567, 10379.353, 427.057, 52840.121 24/03/02,00:43:27,00,10,1, 11.9,1,1, 3.570, 10379.351, 427.057, 52840.121 24/03/02,00:43:27,01,10,1, 11.9,1,1, 3.570, 10379.338, 427.073, 52840.105 24/03/02,00:43:27,02,10,1, 11.9,1,1, 3.570, 10379.347, 427.089, 52840.121 24/03/02,00:43:27,03,10,1, 11.9,1,1, 3.570, 10379.364, 427.087, 52840.020 24/03/02,00:43:27,04,10,1, 11.9,1,1, 3.570, 10379.356, 427.101, 52840.045 24/03/02,00:43:27,05,10,1, 11.9,1,1, 3.570, 10379.372, 427.109, 52840.013 24/03/02,00:43:27,06,10,1, 11.9,1,1, 3.570, 10379.332, 427.090, 52840.023 24/03/02,00:43:27,07,10,1, 11.9,1,1, 3.570, 10379.354, 427.102, 52840.121 24/03/02,00:43:27,08,10,1, 11.9,1,1, 3.570, 10379.350, 427.139, 52840.076 24/03/02,00:43:27,09,10,1, 11.9,1,1, 3.570, 10379.352, 427.109, 52840.043 24/03/02,00:43:27,10,10,1, 11.9,1,1, 3.570, 10379.337, 427.130, 52840.045 24/03/02,00:43:27,11,10,1, 11.9,1,1, 3.570, 10379.352, 427.135, 52840.055 24/03/02,00:43:27,12,10,1, 11.9,1,1, 3.570, 10379.341, 427.145, 52840.069 24/03/02,00:43:27,13,10,1, 11.9,1,1, 3.570, 10379.331, 427.152, 52840.059 24/03/02,00:43:27,14,10,1, 11.9,1,1, 3.570, 10379.366, 427.162, 52840.040 24/03/02,00:43:27,15,10,1, 11.9,1,1, 3.570, 10379.380, 427.166, 52840.033 24/03/02,00:43:27,16,10,1, 11.9,1,1, 3.570, 10379.371, 427.186, 52840.098 24/03/02,00:43:27,17,10,1, 11.9,1,1, 3.570, 10379.376, 427.187, 52840.065 24/03/02,00:43:27,18,10,1, 11.9,1,1, 3.570, 10379.348, 427.171, 52840.072 24/03/02,00:43:27,19,10,1, 11.9,1,1, 3.570, 10379.376, 427.183, 52840.096 24/03/02,00:43:28,00,10,1, 11.9,1,1, 3.571, 10379.368, 427.183, 52840.096 24/03/02,00:43:28,01,10,1, 11.9,1,1, 3.571, 10379.368, 427.208, 52840.083 24/03/02,00:43:28,02,10,1, 11.9,1,1, 3.571, 10379.397, 427.201, 52840.071 24/03/02,00:43:28,03,10,1, 11.9,1,1, 3.571, 10379.367, 427.203, 52840.077 24/03/02,00:43:28,04,10,1, 11.9,1,1, 3.571, 10379.365, 427.188, 52840.055 24/03/02,00:43:28,05,10,1, 11.9,1,1, 3.571, 10379.380, 427.217, 52840.020 24/03/02,00:43:28,06,10,1, 11.9,1,1, 3.571, 10379.382, 427.214, 52840.048 24/03/02,00:43:28,07,10,1, 11.9,1,1, 3.571, 10379.378, 427.211, 52840.014 24/03/02,00:43:28,08,10,1, 11.9,1,1, 3.571, 10379.381, 427.224, 52840.093 24/03/02,00:43:28,09,10,1, 11.9,1,1, 3.571, 10379.387, 427.253, 52840.079 24/03/02,00:43:28,10,10,1, 11.9,1,1, 3.571, 10379.384, 427.242, 52840.023 24/03/02,00:43:28,11,10,1, 11.9,1,1, 3.571, 10379.385, 427.241, 52840.130 24/03/02,00:43:28,12,10,1, 11.9,1,1, 3.571, 10379.370, 427.248, 52840.057 24/03/02,00:43:28,13,10,1, 11.9,1,1, 3.571, 10379.413, 427.248, 52840.067 24/03/02,00:43:28,14,10,1, 11.9,1,1, 3.571, 10379.394, 427.284, 52840.083 24/03/02,00:43:28,15,10,1, 11.9,1,1, 3.571, 10379.360, 427.288, 52840.118 24/03/02,00:43:28,16,10,1, 11.9,1,1, 3.571, 10379.367, 427.281, 52840.060 24/03/02,00:43:28,17,10,1, 11.9,1,1, 3.571, 10379.392, 427.277, 52840.016 24/03/02,00:43:28,18,10,1, 11.9,1,1, 3.571, 10379.431, 427.286, 52840.115 24/03/02,00:43:28,19,10,1, 11.9,1,1, 3.571, 10379.399, 427.291, 52840.082 24/03/02,00:43:29,00,10,1, 11.9,1,1, 3.567, 10379.393, 427.291, 52840.082 24/03/02,00:43:29,01,10,1, 11.9,1,1, 3.567, 10379.408, 427.318, 52840.050 24/03/02,00:43:29,02,10,1, 11.9,1,1, 3.567, 10379.387, 427.316, 52840.052 24/03/02,00:43:29,03,10,1, 11.9,1,1, 3.567, 10379.406, 427.310, 52840.070 24/03/02,00:43:29,04,10,1, 11.9,1,1, 3.567, 10379.391, 427.332, 52840.064 24/03/02,00:43:29,05,10,1, 11.9,1,1, 3.567, 10379.389, 427.349, 52840.070 24/03/02,00:43:29,06,10,1, 11.9,1,1, 3.567, 10379.383, 427.343, 52840.076 24/03/02,00:43:29,07,10,1, 11.9,1,1, 3.567, 10379.395, 427.364, 52840.071 24/03/02,00:43:29,08,10,1, 11.9,1,1, 3.567, 10379.400, 427.376, 52840.051 24/03/02,00:43:29,09,10,1, 11.9,1,1, 3.567, 10379.403, 427.378, 52840.091 24/03/02,00:43:29,10,10,1, 11.9,1,1, 3.567, 10379.412, 427.382, 52840.050 24/03/02,00:43:29,11,10,1, 11.9,1,1, 3.567, 10379.394, 427.362, 52840.093 24/03/02,00:43:29,12,10,1, 11.9,1,1, 3.567, 10379.417, 427.401, 52840.162 24/03/02,00:43:29,13,10,1, 11.9,1,1, 3.567, 10379.412, 427.391, 52840.055 24/03/02,00:43:29,14,10,1, 11.9,1,1, 3.567, 10379.431, 427.410, 52840.229 24/03/02,00:43:29,15,10,1, 11.9,1,1, 3.567, 10379.426, 427.393, 52839.984 24/03/02,00:43:29,16,10,1, 11.9,1,1, 3.567, 10379.413, 427.416, 52840.078 24/03/02,00:43:29,17,10,1, 11.9,1,1, 3.567, 10379.439, 427.409, 52840.063 24/03/02,00:43:29,18,10,1, 11.9,1,1, 3.567, 10379.417, 427.425, 52840.048 24/03/02,00:43:29,19,10,1, 11.9,1,1, 3.567, 10379.420, 427.437, 52840.043 24/03/02,00:43:30,00,10,1, 11.9,1,1, 3.572, 10379.418, 427.437, 52840.043 24/03/02,00:43:30,01,10,1, 11.9,1,1, 3.572, 10379.443, 427.459, 52840.130 24/03/02,00:43:30,02,10,1, 11.9,1,1, 3.572, 10379.443, 427.431, 52840.075 24/03/02,00:43:30,03,10,1, 11.9,1,1, 3.572, 10379.412, 427.458, 52840.114 24/03/02,00:43:30,04,10,1, 11.9,1,1, 3.572, 10379.410, 427.452, 52840.078 24/03/02,00:43:30,05,10,1, 11.9,1,1, 3.572, 10379.432, 427.489, 52840.122 24/03/02,00:43:30,06,10,1, 11.9,1,1, 3.572, 10379.421, 427.489, 52840.123 24/03/02,00:43:30,07,10,1, 11.9,1,1, 3.572, 10379.417, 427.496, 52840.084 24/03/02,00:43:30,08,10,1, 11.9,1,1, 3.572, 10379.451, 427.495, 52840.069 24/03/02,00:43:30,09,10,1, 11.9,1,1, 3.572, 10379.437, 427.495, 52840.058 24/03/02,00:43:30,10,10,1, 11.9,1,1, 3.572, 10379.423, 427.496, 52840.129 24/03/02,00:43:30,11,10,1, 11.9,1,1, 3.572, 10379.440, 427.516, 52840.054 24/03/02,00:43:30,12,10,1, 11.9,1,1, 3.572, 10379.435, 427.486, 52840.033 24/03/02,00:43:30,13,10,1, 11.9,1,1, 3.572, 10379.427, 427.507, 52840.072 24/03/02,00:43:30,14,10,1, 11.9,1,1, 3.572, 10379.424, 427.510, 52840.169 24/03/02,00:43:30,15,10,1, 11.9,1,1, 3.572, 10379.436, 427.513, 52840.111 24/03/02,00:43:30,16,10,1, 11.9,1,1, 3.572, 10379.427, 427.524, 52840.099 24/03/02,00:43:30,17,10,1, 11.9,1,1, 3.572, 10379.428, 427.527, 52840.088 24/03/02,00:43:30,18,10,1, 11.9,1,1, 3.572, 10379.439, 427.534, 52840.126 24/03/02,00:43:30,19,10,1, 11.9,1,1, 3.572, 10379.412, 427.526, 52840.097 24/03/02,00:43:31,00,11,1, 11.9,1,1, 3.569, 10379.410, 427.526, 52840.097 24/03/02,00:43:31,01,11,1, 11.9,1,1, 3.569, 10379.437, 427.580, 52840.107 24/03/02,00:43:31,02,11,1, 11.9,1,1, 3.569, 10379.427, 427.560, 52840.106 24/03/02,00:43:31,03,11,1, 11.9,1,1, 3.569, 10379.436, 427.576, 52840.084 24/03/02,00:43:31,04,11,1, 11.9,1,1, 3.569, 10379.440, 427.566, 52840.118 24/03/02,00:43:31,05,11,1, 11.9,1,1, 3.569, 10379.414, 427.595, 52840.115 24/03/02,00:43:31,06,11,1, 11.9,1,1, 3.569, 10379.437, 427.573, 52840.133 24/03/02,00:43:31,07,11,1, 11.9,1,1, 3.569, 10379.444, 427.578, 52840.089 24/03/02,00:43:31,08,11,1, 11.9,1,1, 3.569, 10379.458, 427.585, 52840.072 24/03/02,00:43:31,09,11,1, 11.9,1,1, 3.569, 10379.445, 427.588, 52840.092 24/03/02,00:43:31,10,11,1, 11.9,1,1, 3.569, 10379.439, 427.598, 52840.038 24/03/02,00:43:31,11,11,1, 11.9,1,1, 3.569, 10379.452, 427.611, 52840.151 24/03/02,00:43:31,12,11,1, 11.9,1,1, 3.569, 10379.465, 427.619, 52840.119 24/03/02,00:43:31,13,11,1, 11.9,1,1, 3.569, 10379.438, 427.620, 52840.087 24/03/02,00:43:31,14,11,1, 11.9,1,1, 3.569, 10379.427, 427.631, 52840.131 24/03/02,00:43:31,15,11,1, 11.9,1,1, 3.569, 10379.421, 427.642, 52840.151 24/03/02,00:43:31,16,11,1, 11.9,1,1, 3.569, 10379.447, 427.638, 52840.025 24/03/02,00:43:31,17,11,1, 11.9,1,1, 3.569, 10379.435, 427.654, 52840.098 24/03/02,00:43:31,18,11,1, 11.9,1,1, 3.569, 10379.455, 427.674, 52840.160 24/03/02,00:43:31,19,11,1, 11.9,1,1, 3.569, 10379.446, 427.669, 52840.017 24/03/02,00:43:32,00,10,1, 11.9,1,1, 3.572, 10379.443, 427.669, 52840.017 24/03/02,00:43:32,01,10,1, 11.9,1,1, 3.572, 10379.445, 427.681, 52840.044 24/03/02,00:43:32,02,10,1, 11.9,1,1, 3.572, 10379.445, 427.680, 52840.088 24/03/02,00:43:32,03,10,1, 11.9,1,1, 3.572, 10379.466, 427.688, 52840.072 24/03/02,00:43:32,04,10,1, 11.9,1,1, 3.572, 10379.449, 427.712, 52840.118 24/03/02,00:43:32,05,10,1, 11.9,1,1, 3.572, 10379.473, 427.699, 52840.076 24/03/02,00:43:32,06,10,1, 11.9,1,1, 3.572, 10379.464, 427.748, 52840.170 24/03/02,00:43:32,07,10,1, 11.9,1,1, 3.572, 10379.454, 427.725, 52840.067 24/03/02,00:43:32,08,10,1, 11.9,1,1, 3.572, 10379.483, 427.732, 52840.194 24/03/02,00:43:32,09,10,1, 11.9,1,1, 3.572, 10379.451, 427.748, 52840.062 24/03/02,00:43:32,10,10,1, 11.9,1,1, 3.572, 10379.462, 427.758, 52840.137 24/03/02,00:43:32,11,10,1, 11.9,1,1, 3.572, 10379.477, 427.756, 52840.096 24/03/02,00:43:32,12,10,1, 11.9,1,1, 3.572, 10379.467, 427.778, 52840.073 24/03/02,00:43:32,13,10,1, 11.9,1,1, 3.572, 10379.460, 427.772, 52840.168 24/03/02,00:43:32,14,10,1, 11.9,1,1, 3.572, 10379.466, 427.764, 52840.208 24/03/02,00:43:32,15,10,1, 11.9,1,1, 3.572, 10379.477, 427.783, 52840.035 24/03/02,00:43:32,16,10,1, 11.9,1,1, 3.572, 10379.459, 427.788, 52840.140 24/03/02,00:43:32,17,10,1, 11.9,1,1, 3.572, 10379.484, 427.789, 52840.125 24/03/02,00:43:32,18,10,1, 11.9,1,1, 3.572, 10379.484, 427.799, 52840.061 24/03/02,00:43:32,19,10,1, 11.9,1,1, 3.572, 10379.467, 427.824, 52840.153 24/03/02,00:43:33,00,11,1, 11.9,1,1, 3.571, 10379.460, 427.824, 52840.153 24/03/02,00:43:33,01,11,1, 11.9,1,1, 3.571, 10379.469, 427.829, 52840.193 24/03/02,00:43:33,02,11,1, 11.9,1,1, 3.571, 10379.466, 427.833, 52840.109 24/03/02,00:43:33,03,11,1, 11.9,1,1, 3.571, 10379.474, 427.832, 52840.151 24/03/02,00:43:33,04,11,1, 11.9,1,1, 3.571, 10379.485, 427.861, 52840.096 24/03/02,00:43:33,05,11,1, 11.9,1,1, 3.571, 10379.472, 427.849, 52840.111 24/03/02,00:43:33,06,11,1, 11.9,1,1, 3.571, 10379.463, 427.882, 52840.104 24/03/02,00:43:33,07,11,1, 11.9,1,1, 3.571, 10379.492, 427.876, 52840.252 24/03/02,00:43:33,08,11,1, 11.9,1,1, 3.571, 10379.480, 427.874, 52840.124 24/03/02,00:43:33,09,11,1, 11.9,1,1, 3.571, 10379.475, 427.860, 52840.085 24/03/02,00:43:33,10,11,1, 11.9,1,1, 3.571, 10379.468, 427.883, 52840.098 24/03/02,00:43:33,11,11,1, 11.9,1,1, 3.571, 10379.462, 427.875, 52840.080 24/03/02,00:43:33,12,11,1, 11.9,1,1, 3.571, 10379.485, 427.868, 52840.109 24/03/02,00:43:33,13,11,1, 11.9,1,1, 3.571, 10379.490, 427.891, 52840.096 24/03/02,00:43:33,14,11,1, 11.9,1,1, 3.571, 10379.481, 427.905, 52840.113 24/03/02,00:43:33,15,11,1, 11.9,1,1, 3.571, 10379.464, 427.903, 52840.104 24/03/02,00:43:33,16,11,1, 11.9,1,1, 3.571, 10379.482, 427.881, 52840.110 24/03/02,00:43:33,17,11,1, 11.9,1,1, 3.571, 10379.483, 427.908, 52840.077 24/03/02,00:43:33,18,11,1, 11.9,1,1, 3.571, 10379.486, 427.905, 52840.117 24/03/02,00:43:33,19,11,1, 11.9,1,1, 3.571, 10379.481, 427.924, 52840.127 24/03/02,00:43:34,00,11,1, 11.9,1,1, 3.572, 10379.477, 427.924, 52840.127 24/03/02,00:43:34,01,11,1, 11.9,1,1, 3.572, 10379.493, 427.951, 52840.109 24/03/02,00:43:34,02,11,1, 11.9,1,1, 3.572, 10379.488, 427.952, 52840.094 24/03/02,00:43:34,03,11,1, 11.9,1,1, 3.572, 10379.488, 427.956, 52840.107 24/03/02,00:43:34,04,11,1, 11.9,1,1, 3.572, 10379.523, 427.951, 52840.149 24/03/02,00:43:34,05,11,1, 11.9,1,1, 3.572, 10379.513, 427.961, 52840.137 24/03/02,00:43:34,06,11,1, 11.9,1,1, 3.572, 10379.519, 427.978, 52840.100 24/03/02,00:43:34,07,11,1, 11.9,1,1, 3.572, 10379.523, 427.958, 52840.097 24/03/02,00:43:34,08,11,1, 11.9,1,1, 3.572, 10379.528, 427.979, 52840.136 24/03/02,00:43:34,09,11,1, 11.9,1,1, 3.572, 10379.542, 427.970, 52840.020 24/03/02,00:43:34,10,11,1, 11.9,1,1, 3.572, 10379.530, 427.967, 52840.073 24/03/02,00:43:34,11,11,1, 11.9,1,1, 3.572, 10379.532, 427.988, 52840.061 24/03/02,00:43:34,12,11,1, 11.9,1,1, 3.572, 10379.544, 427.989, 52840.123 24/03/02,00:43:34,13,11,1, 11.9,1,1, 3.572, 10379.525, 427.997, 52840.116 24/03/02,00:43:34,14,11,1, 11.9,1,1, 3.572, 10379.506, 428.000, 52840.119 24/03/02,00:43:34,15,11,1, 11.9,1,1, 3.572, 10379.515, 428.018, 52840.095 24/03/02,00:43:34,16,11,1, 11.9,1,1, 3.572, 10379.538, 428.010, 52840.108 24/03/02,00:43:34,17,11,1, 11.9,1,1, 3.572, 10379.538, 428.020, 52840.086 24/03/02,00:43:34,18,11,1, 11.9,1,1, 3.572, 10379.525, 428.026, 52840.133 24/03/02,00:43:34,19,11,1, 11.9,1,1, 3.572, 10379.528, 428.025, 52840.113 24/03/02,00:43:35,00,11,1, 11.9,1,1, 3.571, 10379.527, 428.025, 52840.113 24/03/02,00:43:35,01,11,1, 11.9,1,1, 3.571, 10379.534, 428.039, 52840.112 24/03/02,00:43:35,02,11,1, 11.9,1,1, 3.571, 10379.562, 428.042, 52840.073 24/03/02,00:43:35,03,11,1, 11.9,1,1, 3.571, 10379.566, 428.033, 52840.057 24/03/02,00:43:35,04,11,1, 11.9,1,1, 3.571, 10379.536, 428.049, 52840.074 24/03/02,00:43:35,05,11,1, 11.9,1,1, 3.571, 10379.531, 428.047, 52840.094 24/03/02,00:43:35,06,11,1, 11.9,1,1, 3.571, 10379.533, 428.072, 52840.121 24/03/02,00:43:35,07,11,1, 11.9,1,1, 3.571, 10379.563, 428.074, 52840.201 24/03/02,00:43:35,08,11,1, 11.9,1,1, 3.571, 10379.551, 428.068, 52840.121 24/03/02,00:43:35,09,11,1, 11.9,1,1, 3.571, 10379.557, 428.081, 52840.111 24/03/02,00:43:35,10,11,1, 11.9,1,1, 3.571, 10379.558, 428.095, 52840.092 24/03/02,00:43:35,11,11,1, 11.9,1,1, 3.571, 10379.579, 428.088, 52840.101 24/03/02,00:43:35,12,11,1, 11.9,1,1, 3.571, 10379.575, 428.095, 52840.137 24/03/02,00:43:35,13,11,1, 11.9,1,1, 3.571, 10379.580, 428.111, 52840.105 24/03/02,00:43:35,14,11,1, 11.9,1,1, 3.571, 10379.581, 428.117, 52840.085 24/03/02,00:43:35,15,11,1, 11.9,1,1, 3.571, 10379.583, 428.117, 52840.050 24/03/02,00:43:35,16,11,1, 11.9,1,1, 3.571, 10379.587, 428.114, 52840.100 24/03/02,00:43:35,17,11,1, 11.9,1,1, 3.571, 10379.606, 428.140, 52840.105 24/03/02,00:43:35,18,11,1, 11.9,1,1, 3.571, 10379.598, 428.131, 52840.168 24/03/02,00:43:35,19,11,1, 11.9,1,1, 3.571, 10379.599, 428.129, 52840.100 24/03/02,00:43:36,00,10,1, 11.9,1,1, 3.573, 10379.593, 428.129, 52840.100 24/03/02,00:43:36,01,10,1, 11.9,1,1, 3.573, 10379.621, 428.143, 52840.160 24/03/02,00:43:36,02,10,1, 11.9,1,1, 3.573, 10379.631, 428.136, 52840.175 24/03/02,00:43:36,03,10,1, 11.9,1,1, 3.573, 10379.603, 428.161, 52840.180 24/03/02,00:43:36,04,10,1, 11.9,1,1, 3.573, 10379.607, 428.165, 52840.149 24/03/02,00:43:36,05,10,1, 11.9,1,1, 3.573, 10379.634, 428.165, 52840.124 24/03/02,00:43:36,06,10,1, 11.9,1,1, 3.573, 10379.609, 428.170, 52840.159 24/03/02,00:43:36,07,10,1, 11.9,1,1, 3.573, 10379.612, 428.163, 52840.149 24/03/02,00:43:36,08,10,1, 11.9,1,1, 3.573, 10379.630, 428.180, 52840.130 24/03/02,00:43:36,09,10,1, 11.9,1,1, 3.573, 10379.610, 428.184, 52840.081 24/03/02,00:43:36,10,10,1, 11.9,1,1, 3.573, 10379.613, 428.215, 52840.159 24/03/02,00:43:36,11,10,1, 11.9,1,1, 3.573, 10379.636, 428.182, 52840.015 24/03/02,00:43:36,12,10,1, 11.9,1,1, 3.573, 10379.641, 428.184, 52840.147 24/03/02,00:43:36,13,10,1, 11.9,1,1, 3.573, 10379.625, 428.182, 52840.119 24/03/02,00:43:36,14,10,1, 11.9,1,1, 3.573, 10379.672, 428.196, 52840.136 24/03/02,00:43:36,15,10,1, 11.9,1,1, 3.573, 10379.659, 428.204, 52840.086 24/03/02,00:43:36,16,10,1, 11.9,1,1, 3.573, 10379.639, 428.209, 52840.133 24/03/02,00:43:36,17,10,1, 11.9,1,1, 3.573, 10379.644, 428.227, 52840.119 24/03/02,00:43:36,18,10,1, 11.9,1,1, 3.573, 10379.636, 428.221, 52840.081 24/03/02,00:43:36,19,10,1, 11.9,1,1, 3.573, 10379.643, 428.220, 52840.145 24/03/02,00:43:37,00,10,1, 12.0,1,1, 3.570, 10379.635, 428.220, 52840.145 24/03/02,00:43:37,01,10,1, 12.0,1,1, 3.570, 10379.668, 428.250, 52840.127 24/03/02,00:43:37,02,10,1, 12.0,1,1, 3.570, 10379.678, 428.262, 52840.114 24/03/02,00:43:37,03,10,1, 12.0,1,1, 3.570, 10379.668, 428.259, 52840.113 24/03/02,00:43:37,04,10,1, 12.0,1,1, 3.570, 10379.666, 428.274, 52840.116 24/03/02,00:43:37,05,10,1, 12.0,1,1, 3.570, 10379.667, 428.267, 52840.099 24/03/02,00:43:37,06,10,1, 12.0,1,1, 3.570, 10379.676, 428.273, 52840.116 24/03/02,00:43:37,07,10,1, 12.0,1,1, 3.570, 10379.676, 428.301, 52840.085 24/03/02,00:43:37,08,10,1, 12.0,1,1, 3.570, 10379.667, 428.283, 52840.147 24/03/02,00:43:37,09,10,1, 12.0,1,1, 3.570, 10379.669, 428.295, 52840.101 24/03/02,00:43:37,10,10,1, 12.0,1,1, 3.570, 10379.683, 428.297, 52840.082 24/03/02,00:43:37,11,10,1, 12.0,1,1, 3.570, 10379.704, 428.294, 52840.133 24/03/02,00:43:37,12,10,1, 12.0,1,1, 3.570, 10379.688, 428.288, 52840.107 24/03/02,00:43:37,13,10,1, 12.0,1,1, 3.570, 10379.702, 428.310, 52840.125 24/03/02,00:43:37,14,10,1, 12.0,1,1, 3.570, 10379.699, 428.308, 52840.138 24/03/02,00:43:37,15,10,1, 12.0,1,1, 3.570, 10379.718, 428.307, 52840.088 24/03/02,00:43:37,16,10,1, 12.0,1,1, 3.570, 10379.720, 428.308, 52840.064 24/03/02,00:43:37,17,10,1, 12.0,1,1, 3.570, 10379.707, 428.328, 52840.168 24/03/02,00:43:37,18,10,1, 12.0,1,1, 3.570, 10379.717, 428.316, 52840.185 24/03/02,00:43:37,19,10,1, 12.0,1,1, 3.570, 10379.685, 428.343, 52840.352 24/03/02,00:43:38,00,10,1, 11.9,1,1, 3.572, 10379.677, 428.343, 52840.352 24/03/02,00:43:38,01,10,1, 11.9,1,1, 3.572, 10379.698, 428.331, 52840.205 24/03/02,00:43:38,02,10,1, 11.9,1,1, 3.572, 10379.709, 428.344, 52840.172 24/03/02,00:43:38,03,10,1, 11.9,1,1, 3.572, 10379.743, 428.336, 52840.150 24/03/02,00:43:38,04,10,1, 11.9,1,1, 3.572, 10379.712, 428.356, 52840.109 24/03/02,00:43:38,05,10,1, 11.9,1,1, 3.572, 10379.721, 428.334, 52840.123 24/03/02,00:43:38,06,10,1, 11.9,1,1, 3.572, 10379.716, 428.365, 52840.105 24/03/02,00:43:38,07,10,1, 11.9,1,1, 3.572, 10379.722, 428.347, 52840.104 24/03/02,00:43:38,08,10,1, 11.9,1,1, 3.572, 10379.727, 428.358, 52840.130 24/03/02,00:43:38,09,10,1, 11.9,1,1, 3.572, 10379.723, 428.356, 52840.109 24/03/02,00:43:38,10,10,1, 11.9,1,1, 3.572, 10379.721, 428.362, 52840.122 24/03/02,00:43:38,11,10,1, 11.9,1,1, 3.572, 10379.745, 428.393, 52840.134 24/03/02,00:43:38,12,10,1, 11.9,1,1, 3.572, 10379.731, 428.384, 52840.119 24/03/02,00:43:38,13,10,1, 11.9,1,1, 3.572, 10379.729, 428.386, 52840.147 24/03/02,00:43:38,14,10,1, 11.9,1,1, 3.572, 10379.732, 428.380, 52840.113 24/03/02,00:43:38,15,10,1, 11.9,1,1, 3.572, 10379.776, 428.393, 52840.085 24/03/02,00:43:38,16,10,1, 11.9,1,1, 3.572, 10379.695, 428.428, 52840.287 24/03/02,00:43:38,17,10,1, 11.9,1,1, 3.572, 10379.712, 428.412, 52840.089 24/03/02,00:43:38,18,10,1, 11.9,1,1, 3.572, 10379.720, 428.418, 52840.127 24/03/02,00:43:38,19,10,1, 11.9,1,1, 3.572, 10379.724, 428.429, 52840.132 24/03/02,00:43:39,00,10,1, 12.0,1,1, 3.569, 10379.719, 428.429, 52840.132 24/03/02,00:43:39,01,10,1, 12.0,1,1, 3.569, 10379.743, 428.400, 52840.123 24/03/02,00:43:39,02,10,1, 12.0,1,1, 3.569, 10379.741, 428.424, 52840.072 24/03/02,00:43:39,03,10,1, 12.0,1,1, 3.569, 10379.751, 428.427, 52840.096 24/03/02,00:43:39,04,10,1, 12.0,1,1, 3.569, 10379.766, 428.435, 52840.162 24/03/02,00:43:39,05,10,1, 12.0,1,1, 3.569, 10379.729, 428.446, 52840.127 24/03/02,00:43:39,06,10,1, 12.0,1,1, 3.569, 10379.747, 428.422, 52840.144 24/03/02,00:43:39,07,10,1, 12.0,1,1, 3.569, 10379.745, 428.425, 52840.135 24/03/02,00:43:39,08,10,1, 12.0,1,1, 3.569, 10379.719, 428.423, 52840.122 24/03/02,00:43:39,09,10,1, 12.0,1,1, 3.569, 10379.738, 428.443, 52840.095 24/03/02,00:43:39,10,10,1, 12.0,1,1, 3.569, 10379.769, 428.434, 52840.080 24/03/02,00:43:39,11,10,1, 12.0,1,1, 3.569, 10379.724, 428.451, 52840.113 24/03/02,00:43:39,12,10,1, 12.0,1,1, 3.569, 10379.728, 428.462, 52840.139 24/03/02,00:43:39,13,10,1, 12.0,1,1, 3.569, 10379.736, 428.473, 52840.166 24/03/02,00:43:39,14,10,1, 12.0,1,1, 3.569, 10379.745, 428.460, 52840.149 24/03/02,00:43:39,15,10,1, 12.0,1,1, 3.569, 10379.754, 428.474, 52840.129 24/03/02,00:43:39,16,10,1, 12.0,1,1, 3.569, 10379.747, 428.467, 52840.154 24/03/02,00:43:39,17,10,1, 12.0,1,1, 3.569, 10379.747, 428.467, 52840.145 24/03/02,00:43:39,18,10,1, 12.0,1,1, 3.569, 10379.725, 428.471, 52840.159 24/03/02,00:43:39,19,10,1, 12.0,1,1, 3.569, 10379.729, 428.479, 52840.175 24/03/02,00:43:40,00,10,1, 11.9,1,1, 3.570, 10379.727, 428.479, 52840.175 24/03/02,00:43:40,01,10,1, 11.9,1,1, 3.570, 10379.712, 428.504, 52840.157 24/03/02,00:43:40,02,10,1, 11.9,1,1, 3.570, 10379.711, 428.517, 52840.096 24/03/02,00:43:40,03,10,1, 11.9,1,1, 3.570, 10379.708, 428.506, 52840.145 24/03/02,00:43:40,04,10,1, 11.9,1,1, 3.570, 10379.725, 428.483, 52840.146 24/03/02,00:43:40,05,10,1, 11.9,1,1, 3.570, 10379.723, 428.526, 52840.148 24/03/02,00:43:40,06,10,1, 11.9,1,1, 3.570, 10379.711, 428.525, 52840.116 24/03/02,00:43:40,07,10,1, 11.9,1,1, 3.570, 10379.723, 428.535, 52840.140 24/03/02,00:43:40,08,10,1, 11.9,1,1, 3.570, 10379.731, 428.530, 52840.096 24/03/02,00:43:40,09,10,1, 11.9,1,1, 3.570, 10379.711, 428.512, 52840.100 24/03/02,00:43:40,10,10,1, 11.9,1,1, 3.570, 10379.718, 428.523, 52840.128 24/03/02,00:43:40,11,10,1, 11.9,1,1, 3.570, 10379.719, 428.558, 52840.139 24/03/02,00:43:40,12,10,1, 11.9,1,1, 3.570, 10379.732, 428.549, 52840.144 24/03/02,00:43:40,13,10,1, 11.9,1,1, 3.570, 10379.714, 428.584, 52840.154 24/03/02,00:43:40,14,10,1, 11.9,1,1, 3.570, 10379.731, 428.572, 52840.100 24/03/02,00:43:40,15,10,1, 11.9,1,1, 3.570, 10379.725, 428.566, 52840.141 24/03/02,00:43:40,16,10,1, 11.9,1,1, 3.570, 10379.718, 428.573, 52840.125 24/03/02,00:43:40,17,10,1, 11.9,1,1, 3.570, 10379.717, 428.580, 52840.106 24/03/02,00:43:40,18,10,1, 11.9,1,1, 3.570, 10379.720, 428.604, 52840.093 24/03/02,00:43:40,19,10,1, 11.9,1,1, 3.570, 10379.688, 428.609, 52840.159 24/03/02,00:43:41,00,10,1, 11.9,1,1, 3.567, 10379.685, 428.609, 52840.159 24/03/02,00:43:41,01,10,1, 11.9,1,1, 3.567, 10379.736, 428.581, 52840.137 24/03/02,00:43:41,02,10,1, 11.9,1,1, 3.567, 10379.711, 428.597, 52840.142 24/03/02,00:43:41,03,10,1, 11.9,1,1, 3.567, 10379.704, 428.614, 52840.170 24/03/02,00:43:41,04,10,1, 11.9,1,1, 3.567, 10379.720, 428.632, 52840.143 24/03/02,00:43:41,05,10,1, 11.9,1,1, 3.567, 10379.693, 428.621, 52840.126 24/03/02,00:43:41,06,10,1, 11.9,1,1, 3.567, 10379.682, 428.642, 52840.142 24/03/02,00:43:41,07,10,1, 11.9,1,1, 3.567, 10379.695, 428.656, 52840.158 24/03/02,00:43:41,08,10,1, 11.9,1,1, 3.567, 10379.729, 428.662, 52840.193 24/03/02,00:43:41,09,10,1, 11.9,1,1, 3.567, 10379.713, 428.664, 52840.189 24/03/02,00:43:41,10,10,1, 11.9,1,1, 3.567, 10379.675, 428.663, 52840.160 24/03/02,00:43:41,11,10,1, 11.9,1,1, 3.567, 10379.679, 428.692, 52840.172 24/03/02,00:43:41,12,10,1, 11.9,1,1, 3.567, 10379.698, 428.669, 52840.217 24/03/02,00:43:41,13,10,1, 11.9,1,1, 3.567, 10379.693, 428.672, 52840.183 24/03/02,00:43:41,14,10,1, 11.9,1,1, 3.567, 10379.694, 428.709, 52840.092 24/03/02,00:43:41,15,10,1, 11.9,1,1, 3.567, 10379.702, 428.709, 52840.233 24/03/02,00:43:41,16,10,1, 11.9,1,1, 3.567, 10379.674, 428.706, 52840.132 24/03/02,00:43:41,17,10,1, 11.9,1,1, 3.567, 10379.670, 428.728, 52840.163 24/03/02,00:43:41,18,10,1, 11.9,1,1, 3.567, 10379.685, 428.727, 52840.177 24/03/02,00:43:41,19,10,1, 11.9,1,1, 3.567, 10379.691, 428.725, 52840.183 24/03/02,00:43:42,00,10,1, 11.9,1,1, 3.573, 10379.685, 428.725, 52840.183 24/03/02,00:43:42,01,10,1, 11.9,1,1, 3.573, 10379.667, 428.748, 52840.170 24/03/02,00:43:42,02,10,1, 11.9,1,1, 3.573, 10379.659, 428.740, 52840.186 24/03/02,00:43:42,03,10,1, 11.9,1,1, 3.573, 10379.656, 428.740, 52840.191 24/03/02,00:43:42,04,10,1, 11.9,1,1, 3.573, 10379.661, 428.743, 52840.164 24/03/02,00:43:42,05,10,1, 11.9,1,1, 3.573, 10379.665, 428.750, 52840.195 24/03/02,00:43:42,06,10,1, 11.9,1,1, 3.573, 10379.663, 428.746, 52840.182 24/03/02,00:43:42,07,10,1, 11.9,1,1, 3.573, 10379.631, 428.761, 52840.189 24/03/02,00:43:42,08,10,1, 11.9,1,1, 3.573, 10379.635, 428.753, 52840.156 24/03/02,00:43:42,09,10,1, 11.9,1,1, 3.573, 10379.637, 428.742, 52840.151 24/03/02,00:43:42,10,10,1, 11.9,1,1, 3.573, 10379.639, 428.764, 52840.135 24/03/02,00:43:42,11,10,1, 11.9,1,1, 3.573, 10379.620, 428.778, 52840.441 24/03/02,00:43:42,12,10,1, 11.9,1,1, 3.573, 10379.660, 428.781, 52840.127 24/03/02,00:43:42,13,10,1, 11.9,1,1, 3.573, 10379.626, 428.784, 52840.105 24/03/02,00:43:42,14,10,1, 11.9,1,1, 3.573, 10379.660, 428.779, 52840.126 24/03/02,00:43:42,15,10,1, 11.9,1,1, 3.573, 10379.615, 428.794, 52840.159 24/03/02,00:43:42,16,10,1, 11.9,1,1, 3.573, 10379.608, 428.806, 52840.120 24/03/02,00:43:42,17,10,1, 11.9,1,1, 3.573, 10379.634, 428.809, 52840.152 24/03/02,00:43:42,18,10,1, 11.9,1,1, 3.573, 10379.594, 428.817, 52840.141 24/03/02,00:43:42,19,10,1, 11.9,1,1, 3.573, 10379.630, 428.806, 52840.140 24/03/02,00:43:43,00,10,1, 11.9,1,1, 3.568, 10379.627, 428.806, 52840.140 24/03/02,00:43:43,01,10,1, 11.9,1,1, 3.568, 10379.617, 428.790, 52840.125 24/03/02,00:43:43,02,10,1, 11.9,1,1, 3.568, 10379.597, 428.806, 52840.106 24/03/02,00:43:43,03,10,1, 11.9,1,1, 3.568, 10379.616, 428.817, 52840.136 24/03/02,00:43:43,04,10,1, 11.9,1,1, 3.568, 10379.626, 428.832, 52840.113 24/03/02,00:43:43,05,10,1, 11.9,1,1, 3.568, 10379.594, 428.854, 52840.114 24/03/02,00:43:43,06,10,1, 11.9,1,1, 3.568, 10379.625, 428.826, 52840.134 24/03/02,00:43:43,07,10,1, 11.9,1,1, 3.568, 10379.587, 428.835, 52840.155 24/03/02,00:43:43,08,10,1, 11.9,1,1, 3.568, 10379.600, 428.842, 52840.069 24/03/02,00:43:43,09,10,1, 11.9,1,1, 3.568, 10379.601, 428.842, 52840.144 24/03/02,00:43:43,10,10,1, 11.9,1,1, 3.568, 10379.608, 428.852, 52840.127 24/03/02,00:43:43,11,10,1, 11.9,1,1, 3.568, 10379.593, 428.837, 52840.144 24/03/02,00:43:43,12,10,1, 11.9,1,1, 3.568, 10379.581, 428.845, 52840.096 24/03/02,00:43:43,13,10,1, 11.9,1,1, 3.568, 10379.582, 428.875, 52840.107 24/03/02,00:43:43,14,10,1, 11.9,1,1, 3.568, 10379.592, 428.860, 52840.156 24/03/02,00:43:43,15,10,1, 11.9,1,1, 3.568, 10379.597, 428.888, 52840.179 24/03/02,00:43:43,16,10,1, 11.9,1,1, 3.568, 10379.587, 428.857, 52840.131 24/03/02,00:43:43,17,10,1, 11.9,1,1, 3.568, 10379.573, 428.870, 52840.145 24/03/02,00:43:43,18,10,1, 11.9,1,1, 3.568, 10379.558, 428.865, 52840.109 24/03/02,00:43:43,19,10,1, 11.9,1,1, 3.568, 10379.583, 428.901, 52840.167 24/03/02,00:43:44,00,10,1, 11.8,1,1, 3.572, 10379.577, 428.901, 52840.167 24/03/02,00:43:44,01,10,1, 11.8,1,1, 3.572, 10379.595, 428.890, 52840.161 24/03/02,00:43:44,02,10,1, 11.8,1,1, 3.572, 10379.575, 428.900, 52840.135 24/03/02,00:43:44,03,10,1, 11.8,1,1, 3.572, 10379.548, 428.924, 52840.117 24/03/02,00:43:44,04,10,1, 11.8,1,1, 3.572, 10379.572, 428.916, 52840.002 24/03/02,00:43:44,05,10,1, 11.8,1,1, 3.572, 10379.552, 428.910, 52840.200 24/03/02,00:43:44,06,10,1, 11.8,1,1, 3.572, 10379.548, 428.906, 52840.180 24/03/02,00:43:44,07,10,1, 11.8,1,1, 3.572, 10379.560, 428.927, 52840.162 24/03/02,00:43:44,08,10,1, 11.8,1,1, 3.572, 10379.561, 428.954, 52840.144 24/03/02,00:43:44,09,10,1, 11.8,1,1, 3.572, 10379.567, 428.959, 52840.151 24/03/02,00:43:44,10,10,1, 11.8,1,1, 3.572, 10379.567, 428.959, 52840.147 24/03/02,00:43:44,11,10,1, 11.8,1,1, 3.572, 10379.569, 428.989, 52840.148 24/03/02,00:43:44,12,10,1, 11.8,1,1, 3.572, 10379.578, 428.976, 52840.142 24/03/02,00:43:44,13,10,1, 11.8,1,1, 3.572, 10379.558, 428.992, 52840.177 24/03/02,00:43:44,14,10,1, 11.8,1,1, 3.572, 10379.572, 428.979, 52840.128 24/03/02,00:43:44,15,10,1, 11.8,1,1, 3.572, 10379.546, 428.988, 52840.172 24/03/02,00:43:44,16,10,1, 11.8,1,1, 3.572, 10379.565, 429.003, 52840.167 24/03/02,00:43:44,17,10,1, 11.8,1,1, 3.572, 10379.549, 429.017, 52840.169 24/03/02,00:43:44,18,10,1, 11.8,1,1, 3.572, 10379.547, 429.006, 52840.144 24/03/02,00:43:44,19,10,1, 11.8,1,1, 3.572, 10379.557, 429.017, 52840.188 24/03/02,00:43:45,00,10,1, 11.8,1,1, 3.571, 10379.552, 429.017, 52840.188 24/03/02,00:43:45,01,10,1, 11.8,1,1, 3.571, 10379.569, 429.038, 52840.174 24/03/02,00:43:45,02,10,1, 11.8,1,1, 3.571, 10379.545, 429.046, 52840.165 24/03/02,00:43:45,03,10,1, 11.8,1,1, 3.571, 10379.546, 429.047, 52840.153 24/03/02,00:43:45,04,10,1, 11.8,1,1, 3.571, 10379.553, 429.061, 52840.155 24/03/02,00:43:45,05,10,1, 11.8,1,1, 3.571, 10379.545, 429.076, 52840.166 24/03/02,00:43:45,06,10,1, 11.8,1,1, 3.571, 10379.539, 429.077, 52840.184 24/03/02,00:43:45,07,10,1, 11.8,1,1, 3.571, 10379.513, 429.093, 52840.168 24/03/02,00:43:45,08,10,1, 11.8,1,1, 3.571, 10379.505, 429.088, 52840.159 24/03/02,00:43:45,09,10,1, 11.8,1,1, 3.571, 10379.533, 429.080, 52840.192 24/03/02,00:43:45,10,10,1, 11.8,1,1, 3.571, 10379.499, 429.099, 52840.201 24/03/02,00:43:45,11,10,1, 11.8,1,1, 3.571, 10379.524, 429.125, 52840.200 24/03/02,00:43:45,12,10,1, 11.8,1,1, 3.571, 10379.507, 429.128, 52840.199 24/03/02,00:43:45,13,10,1, 11.8,1,1, 3.571, 10379.527, 429.142, 52840.214 24/03/02,00:43:45,14,10,1, 11.8,1,1, 3.571, 10379.499, 429.152, 52840.172 24/03/02,00:43:45,15,10,1, 11.8,1,1, 3.571, 10379.515, 429.169, 52840.183 24/03/02,00:43:45,16,10,1, 11.8,1,1, 3.571, 10379.518, 429.172, 52840.226 24/03/02,00:43:45,17,10,1, 11.8,1,1, 3.571, 10379.506, 429.151, 52840.197 24/03/02,00:43:45,18,10,1, 11.8,1,1, 3.571, 10379.486, 429.194, 52840.201 24/03/02,00:43:45,19,10,1, 11.8,1,1, 3.571, 10379.490, 429.200, 52840.179 24/03/02,00:43:46,00,10,1, 12.0,1,1, 3.569, 10379.485, 429.200, 52840.179 24/03/02,00:43:46,01,10,1, 12.0,1,1, 3.569, 10379.508, 429.198, 52840.202 24/03/02,00:43:46,02,10,1, 12.0,1,1, 3.569, 10379.493, 429.209, 52840.197 24/03/02,00:43:46,03,10,1, 12.0,1,1, 3.569, 10379.497, 429.234, 52840.212 24/03/02,00:43:46,04,10,1, 12.0,1,1, 3.569, 10379.500, 429.214, 52840.198 24/03/02,00:43:46,05,10,1, 12.0,1,1, 3.569, 10379.498, 429.234, 52840.227 24/03/02,00:43:46,06,10,1, 12.0,1,1, 3.569, 10379.485, 429.255, 52840.239 24/03/02,00:43:46,07,10,1, 12.0,1,1, 3.569, 10379.502, 429.247, 52840.224 24/03/02,00:43:46,08,10,1, 12.0,1,1, 3.569, 10379.475, 429.244, 52840.198 24/03/02,00:43:46,09,10,1, 12.0,1,1, 3.569, 10379.490, 429.271, 52840.245 24/03/02,00:43:46,10,10,1, 12.0,1,1, 3.569, 10379.507, 429.264, 52840.254 24/03/02,00:43:46,11,10,1, 12.0,1,1, 3.569, 10379.489, 429.283, 52840.257 24/03/02,00:43:46,12,10,1, 12.0,1,1, 3.569, 10379.479, 429.290, 52840.262 24/03/02,00:43:46,13,10,1, 12.0,1,1, 3.569, 10379.489, 429.299, 52840.253 24/03/02,00:43:46,14,10,1, 12.0,1,1, 3.569, 10379.465, 429.324, 52840.257 24/03/02,00:43:46,15,10,1, 12.0,1,1, 3.569, 10379.445, 429.320, 52840.214 24/03/02,00:43:46,16,10,1, 12.0,1,1, 3.569, 10379.476, 429.338, 52840.237 24/03/02,00:43:46,17,10,1, 12.0,1,1, 3.569, 10379.446, 429.339, 52840.310 24/03/02,00:43:46,18,10,1, 12.0,1,1, 3.569, 10379.495, 429.354, 52840.258 24/03/02,00:43:46,19,10,1, 12.0,1,1, 3.569, 10379.482, 429.352, 52840.233 24/03/02,00:43:47,00,10,1, 11.9,1,1, 3.569, 10379.477, 429.352, 52840.233 24/03/02,00:43:47,01,10,1, 11.9,1,1, 3.569, 10379.485, 429.373, 52840.255 24/03/02,00:43:47,02,10,1, 11.9,1,1, 3.569, 10379.452, 429.376, 52840.224 24/03/02,00:43:47,03,10,1, 11.9,1,1, 3.569, 10379.470, 429.400, 52840.247 24/03/02,00:43:47,04,10,1, 11.9,1,1, 3.569, 10379.451, 429.413, 52840.237 24/03/02,00:43:47,05,10,1, 11.9,1,1, 3.569, 10379.471, 429.413, 52840.237 24/03/02,00:43:47,06,10,1, 11.9,1,1, 3.569, 10379.477, 429.409, 52840.264 24/03/02,00:43:47,07,10,1, 11.9,1,1, 3.569, 10379.437, 429.416, 52840.244 24/03/02,00:43:47,08,10,1, 11.9,1,1, 3.569, 10379.462, 429.427, 52840.271 24/03/02,00:43:47,09,10,1, 11.9,1,1, 3.569, 10379.457, 429.425, 52840.256 24/03/02,00:43:47,10,10,1, 11.9,1,1, 3.569, 10379.465, 429.438, 52840.251 24/03/02,00:43:47,11,10,1, 11.9,1,1, 3.569, 10379.473, 429.448, 52840.255 24/03/02,00:43:47,12,10,1, 11.9,1,1, 3.569, 10379.449, 429.454, 52840.281 24/03/02,00:43:47,13,10,1, 11.9,1,1, 3.569, 10379.459, 429.476, 52840.260 24/03/02,00:43:47,14,10,1, 11.9,1,1, 3.569, 10379.461, 429.479, 52840.276 24/03/02,00:43:47,15,10,1, 11.9,1,1, 3.569, 10379.470, 429.479, 52840.304 24/03/02,00:43:47,16,10,1, 11.9,1,1, 3.569, 10379.459, 429.526, 52840.268 24/03/02,00:43:47,17,10,1, 11.9,1,1, 3.569, 10379.479, 429.522, 52840.297 24/03/02,00:43:47,18,10,1, 11.9,1,1, 3.569, 10379.480, 429.541, 52840.314 24/03/02,00:43:47,19,10,1, 11.9,1,1, 3.569, 10379.443, 429.534, 52840.316 24/03/02,00:43:48,00,09,1, 11.8,1,1, 3.567, 10379.435, 429.534, 52840.316 24/03/02,00:43:48,01,09,1, 11.8,1,1, 3.567, 10379.469, 429.559, 52840.331 24/03/02,00:43:48,02,09,1, 11.8,1,1, 3.567, 10379.470, 429.538, 52840.316 24/03/02,00:43:48,03,09,1, 11.8,1,1, 3.567, 10379.461, 429.548, 52840.304 24/03/02,00:43:48,04,09,1, 11.8,1,1, 3.567, 10379.482, 429.559, 52840.313 24/03/02,00:43:48,05,09,1, 11.8,1,1, 3.567, 10379.456, 429.558, 52840.309 24/03/02,00:43:48,06,09,1, 11.8,1,1, 3.567, 10379.460, 429.577, 52840.331 24/03/02,00:43:48,07,09,1, 11.8,1,1, 3.567, 10379.485, 429.587, 52840.361 24/03/02,00:43:48,08,09,1, 11.8,1,1, 3.567, 10379.470, 429.591, 52840.373 24/03/02,00:43:48,09,09,1, 11.8,1,1, 3.567, 10379.460, 429.583, 52840.331 24/03/02,00:43:48,10,09,1, 11.8,1,1, 3.567, 10379.474, 429.586, 52840.351 24/03/02,00:43:48,11,09,1, 11.8,1,1, 3.567, 10379.471, 429.598, 52840.292 24/03/02,00:43:48,12,09,1, 11.8,1,1, 3.567, 10379.484, 429.626, 52840.312 24/03/02,00:43:48,13,09,1, 11.8,1,1, 3.567, 10379.477, 429.628, 52840.328 24/03/02,00:43:48,14,09,1, 11.8,1,1, 3.567, 10379.458, 429.628, 52840.346 24/03/02,00:43:48,15,09,1, 11.8,1,1, 3.567, 10379.491, 429.615, 52840.108 24/03/02,00:43:48,16,09,1, 11.8,1,1, 3.567, 10379.487, 429.651, 52840.296 24/03/02,00:43:48,17,09,1, 11.8,1,1, 3.567, 10379.461, 429.648, 52840.314 24/03/02,00:43:48,18,09,1, 11.8,1,1, 3.567, 10379.456, 429.652, 52840.325 24/03/02,00:43:48,19,09,1, 11.8,1,1, 3.567, 10379.486, 429.633, 52840.363 24/03/02,00:43:49,00,10,1, 11.9,1,1, 3.568, 10379.485, 429.633, 52840.363 24/03/02,00:43:49,01,10,1, 11.9,1,1, 3.568, 10379.472, 429.668, 52840.358 24/03/02,00:43:49,02,10,1, 11.9,1,1, 3.568, 10379.472, 429.681, 52840.353 24/03/02,00:43:49,03,10,1, 11.9,1,1, 3.568, 10379.481, 429.678, 52840.357 24/03/02,00:43:49,04,10,1, 11.9,1,1, 3.568, 10379.462, 429.695, 52840.367 24/03/02,00:43:49,05,10,1, 11.9,1,1, 3.568, 10379.477, 429.690, 52840.366 24/03/02,00:43:49,06,10,1, 11.9,1,1, 3.568, 10379.477, 429.683, 52840.351 24/03/02,00:43:49,07,10,1, 11.9,1,1, 3.568, 10379.480, 429.689, 52840.336 24/03/02,00:43:49,08,10,1, 11.9,1,1, 3.568, 10379.477, 429.707, 52840.370 24/03/02,00:43:49,09,10,1, 11.9,1,1, 3.568, 10379.479, 429.702, 52840.337 24/03/02,00:43:49,10,10,1, 11.9,1,1, 3.568, 10379.487, 429.683, 52840.326 24/03/02,00:43:49,11,10,1, 11.9,1,1, 3.568, 10379.488, 429.698, 52840.339 24/03/02,00:43:49,12,10,1, 11.9,1,1, 3.568, 10379.492, 429.714, 52840.373 24/03/02,00:43:49,13,10,1, 11.9,1,1, 3.568, 10379.514, 429.713, 52840.330 24/03/02,00:43:49,14,10,1, 11.9,1,1, 3.568, 10379.522, 429.723, 52840.369 24/03/02,00:43:49,15,10,1, 11.9,1,1, 3.568, 10379.495, 429.715, 52840.354 24/03/02,00:43:49,16,10,1, 11.9,1,1, 3.568, 10379.509, 429.726, 52840.343 24/03/02,00:43:49,17,10,1, 11.9,1,1, 3.568, 10379.493, 429.745, 52840.340 24/03/02,00:43:49,18,10,1, 11.9,1,1, 3.568, 10379.507, 429.749, 52840.336 24/03/02,00:43:49,19,10,1, 11.9,1,1, 3.568, 10379.516, 429.764, 52840.318 24/03/02,00:43:50,00,09,1, 11.9,1,1, 3.570, 10379.510, 429.764, 52840.318 24/03/02,00:43:50,01,09,1, 11.9,1,1, 3.570, 10379.510, 429.770, 52840.341 24/03/02,00:43:50,02,09,1, 11.9,1,1, 3.570, 10379.503, 429.762, 52840.372 24/03/02,00:43:50,03,09,1, 11.9,1,1, 3.570, 10379.497, 429.777, 52840.334 24/03/02,00:43:50,04,09,1, 11.9,1,1, 3.570, 10379.502, 429.774, 52840.342 24/03/02,00:43:50,05,09,1, 11.9,1,1, 3.570, 10379.497, 429.788, 52840.356 24/03/02,00:43:50,06,09,1, 11.9,1,1, 3.570, 10379.499, 429.781, 52840.364 24/03/02,00:43:50,07,09,1, 11.9,1,1, 3.570, 10379.528, 429.773, 52840.343 24/03/02,00:43:50,08,09,1, 11.9,1,1, 3.570, 10379.500, 429.786, 52840.354 24/03/02,00:43:50,09,09,1, 11.9,1,1, 3.570, 10379.517, 429.810, 52840.349 24/03/02,00:43:50,10,09,1, 11.9,1,1, 3.570, 10379.525, 429.819, 52840.376 24/03/02,00:43:50,11,09,1, 11.9,1,1, 3.570, 10379.513, 429.827, 52840.358 24/03/02,00:43:50,12,09,1, 11.9,1,1, 3.570, 10379.496, 429.822, 52840.360 24/03/02,00:43:50,13,09,1, 11.9,1,1, 3.570, 10379.495, 429.817, 52840.390 24/03/02,00:43:50,14,09,1, 11.9,1,1, 3.570, 10379.513, 429.838, 52840.380 24/03/02,00:43:50,15,09,1, 11.9,1,1, 3.570, 10379.499, 429.844, 52840.427 24/03/02,00:43:50,16,09,1, 11.9,1,1, 3.570, 10379.533, 429.833, 52840.393 24/03/02,00:43:50,17,09,1, 11.9,1,1, 3.570, 10379.516, 429.839, 52840.357 24/03/02,00:43:50,18,09,1, 11.9,1,1, 3.570, 10379.538, 429.869, 52840.356 24/03/02,00:43:50,19,09,1, 11.9,1,1, 3.570, 10379.509, 429.854, 52840.489 24/03/02,00:43:51,00,09,1, 11.9,1,1, 3.569, 10379.502, 429.854, 52840.489 24/03/02,00:43:51,01,09,1, 11.9,1,1, 3.569, 10379.506, 429.853, 52840.368 24/03/02,00:43:51,02,09,1, 11.9,1,1, 3.569, 10379.494, 429.864, 52840.428 24/03/02,00:43:51,03,09,1, 11.9,1,1, 3.569, 10379.506, 429.859, 52840.322 24/03/02,00:43:51,04,09,1, 11.9,1,1, 3.569, 10379.481, 429.859, 52840.162 24/03/02,00:43:51,05,09,1, 11.9,1,1, 3.569, 10379.495, 429.880, 52840.423 24/03/02,00:43:51,06,09,1, 11.9,1,1, 3.569, 10379.495, 429.907, 52840.395 24/03/02,00:43:51,07,09,1, 11.9,1,1, 3.569, 10379.539, 429.900, 52840.411 24/03/02,00:43:51,08,09,1, 11.9,1,1, 3.569, 10379.509, 429.885, 52840.386 24/03/02,00:43:51,09,09,1, 11.9,1,1, 3.569, 10379.506, 429.914, 52840.380 24/03/02,00:43:51,10,09,1, 11.9,1,1, 3.569, 10379.502, 429.908, 52840.443 24/03/02,00:43:51,11,09,1, 11.9,1,1, 3.569, 10379.494, 429.928, 52840.397 24/03/02,00:43:51,12,09,1, 11.9,1,1, 3.569, 10379.512, 429.944, 52840.394 24/03/02,00:43:51,13,09,1, 11.9,1,1, 3.569, 10379.495, 429.933, 52840.334 24/03/02,00:43:51,14,09,1, 11.9,1,1, 3.569, 10379.470, 429.950, 52840.433 24/03/02,00:43:51,15,09,1, 11.9,1,1, 3.569, 10379.475, 429.936, 52840.429 24/03/02,00:43:51,16,09,1, 11.9,1,1, 3.569, 10379.486, 429.964, 52840.407 24/03/02,00:43:51,17,09,1, 11.9,1,1, 3.569, 10379.487, 429.965, 52840.406 24/03/02,00:43:51,18,09,1, 11.9,1,1, 3.569, 10379.485, 429.964, 52840.388 24/03/02,00:43:51,19,09,1, 11.9,1,1, 3.569, 10379.490, 429.939, 52840.405 24/03/02,00:43:52,00,09,1, 11.8,1,1, 3.572, 10379.485, 429.939, 52840.405 24/03/02,00:43:52,01,09,1, 11.8,1,1, 3.572, 10379.499, 429.979, 52840.392 24/03/02,00:43:52,02,09,1, 11.8,1,1, 3.572, 10379.483, 429.988, 52840.408 24/03/02,00:43:52,03,09,1, 11.8,1,1, 3.572, 10379.489, 429.995, 52840.392 24/03/02,00:43:52,04,09,1, 11.8,1,1, 3.572, 10379.458, 429.979, 52840.371 24/03/02,00:43:52,05,09,1, 11.8,1,1, 3.572, 10379.482, 429.979, 52840.376 24/03/02,00:43:52,06,09,1, 11.8,1,1, 3.572, 10379.470, 429.997, 52840.410 24/03/02,00:43:52,07,09,1, 11.8,1,1, 3.572, 10379.481, 429.977, 52840.403 24/03/02,00:43:52,08,09,1, 11.8,1,1, 3.572, 10379.470, 430.004, 52840.379 24/03/02,00:43:52,09,09,1, 11.8,1,1, 3.572, 10379.445, 430.014, 52840.443 24/03/02,00:43:52,10,09,1, 11.8,1,1, 3.572, 10379.467, 430.003, 52840.439 24/03/02,00:43:52,11,09,1, 11.8,1,1, 3.572, 10379.466, 430.018, 52840.431 24/03/02,00:43:52,12,09,1, 11.8,1,1, 3.572, 10379.457, 430.008, 52840.360 24/03/02,00:43:52,13,09,1, 11.8,1,1, 3.572, 10379.491, 430.001, 52840.380 24/03/02,00:43:52,14,09,1, 11.8,1,1, 3.572, 10379.486, 430.036, 52840.435 24/03/02,00:43:52,15,09,1, 11.8,1,1, 3.572, 10379.475, 430.019, 52840.352 24/03/02,00:43:52,16,09,1, 11.8,1,1, 3.572, 10379.481, 430.045, 52840.435 24/03/02,00:43:52,17,09,1, 11.8,1,1, 3.572, 10379.476, 430.047, 52840.338 24/03/02,00:43:52,18,09,1, 11.8,1,1, 3.572, 10379.476, 430.050, 52840.360 24/03/02,00:43:52,19,09,1, 11.8,1,1, 3.572, 10379.488, 430.058, 52840.356 24/03/02,00:43:53,00,10,1, 11.9,1,1, 3.570, 10379.485, 430.058, 52840.356 24/03/02,00:43:53,01,10,1, 11.9,1,1, 3.570, 10379.488, 430.063, 52840.398 24/03/02,00:43:53,02,10,1, 11.9,1,1, 3.570, 10379.440, 430.066, 52840.391 24/03/02,00:43:53,03,10,1, 11.9,1,1, 3.570, 10379.456, 430.054, 52840.399 24/03/02,00:43:53,04,10,1, 11.9,1,1, 3.570, 10379.466, 430.074, 52840.448 24/03/02,00:43:53,05,10,1, 11.9,1,1, 3.570, 10379.444, 430.062, 52840.420 24/03/02,00:43:53,06,10,1, 11.9,1,1, 3.570, 10379.462, 430.084, 52840.355 24/03/02,00:43:53,07,10,1, 11.9,1,1, 3.570, 10379.499, 430.087, 52840.392 24/03/02,00:43:53,08,10,1, 11.9,1,1, 3.570, 10379.442, 430.096, 52840.362 24/03/02,00:43:53,09,10,1, 11.9,1,1, 3.570, 10379.466, 430.118, 52840.468 24/03/02,00:43:53,10,10,1, 11.9,1,1, 3.570, 10379.452, 430.129, 52840.476 24/03/02,00:43:53,11,10,1, 11.9,1,1, 3.570, 10379.455, 430.137, 52840.441 24/03/02,00:43:53,12,10,1, 11.9,1,1, 3.570, 10379.463, 430.126, 52840.438 24/03/02,00:43:53,13,10,1, 11.9,1,1, 3.570, 10379.459, 430.136, 52840.411 24/03/02,00:43:53,14,10,1, 11.9,1,1, 3.570, 10379.460, 430.122, 52840.395 24/03/02,00:43:53,15,10,1, 11.9,1,1, 3.570, 10379.458, 430.135, 52840.408 24/03/02,00:43:53,16,10,1, 11.9,1,1, 3.570, 10379.471, 430.163, 52840.451 24/03/02,00:43:53,17,10,1, 11.9,1,1, 3.570, 10379.476, 430.150, 52840.430 24/03/02,00:43:53,18,10,1, 11.9,1,1, 3.570, 10379.464, 430.166, 52840.422 24/03/02,00:43:53,19,10,1, 11.9,1,1, 3.570, 10379.463, 430.169, 52840.466 24/03/02,00:43:54,00,10,1, 11.9,1,1, 3.569, 10379.460, 430.169, 52840.466 24/03/02,00:43:54,01,10,1, 11.9,1,1, 3.569, 10379.455, 430.172, 52840.381 24/03/02,00:43:54,02,10,1, 11.9,1,1, 3.569, 10379.471, 430.179, 52840.475 24/03/02,00:43:54,03,10,1, 11.9,1,1, 3.569, 10379.443, 430.186, 52840.419 24/03/02,00:43:54,04,10,1, 11.9,1,1, 3.569, 10379.466, 430.191, 52840.405 24/03/02,00:43:54,05,10,1, 11.9,1,1, 3.569, 10379.433, 430.195, 52840.406 24/03/02,00:43:54,06,10,1, 11.9,1,1, 3.569, 10379.438, 430.214, 52840.369 24/03/02,00:43:54,07,10,1, 11.9,1,1, 3.569, 10379.440, 430.206, 52840.377 24/03/02,00:43:54,08,10,1, 11.9,1,1, 3.569, 10379.445, 430.199, 52840.488 24/03/02,00:43:54,09,10,1, 11.9,1,1, 3.569, 10379.448, 430.229, 52840.455 24/03/02,00:43:54,10,10,1, 11.9,1,1, 3.569, 10379.463, 430.244, 52840.538 24/03/02,00:43:54,11,10,1, 11.9,1,1, 3.569, 10379.423, 430.281, 52840.488 24/03/02,00:43:54,12,10,1, 11.9,1,1, 3.569, 10379.410, 430.264, 52840.390 24/03/02,00:43:54,13,10,1, 11.9,1,1, 3.569, 10379.451, 430.263, 52840.517 24/03/02,00:43:54,14,10,1, 11.9,1,1, 3.569, 10379.432, 430.284, 52840.488 24/03/02,00:43:54,15,10,1, 11.9,1,1, 3.569, 10379.439, 430.258, 52840.425 24/03/02,00:43:54,16,10,1, 11.9,1,1, 3.569, 10379.410, 430.280, 52840.475 24/03/02,00:43:54,17,10,1, 11.9,1,1, 3.569, 10379.413, 430.293, 52840.402 24/03/02,00:43:54,18,10,1, 11.9,1,1, 3.569, 10379.399, 430.326, 52840.430 24/03/02,00:43:54,19,10,1, 11.9,1,1, 3.569, 10379.407, 430.315, 52840.457 24/03/02,00:43:55,00,10,1, 11.9,1,1, 3.568, 10379.401, 430.315, 52840.457 24/03/02,00:43:55,01,10,1, 11.9,1,1, 3.568, 10379.404, 430.364, 52840.421 24/03/02,00:43:55,02,10,1, 11.9,1,1, 3.568, 10379.421, 430.343, 52840.501 24/03/02,00:43:55,03,10,1, 11.9,1,1, 3.568, 10379.406, 430.326, 52840.460 24/03/02,00:43:55,04,10,1, 11.9,1,1, 3.568, 10379.419, 430.350, 52840.499 24/03/02,00:43:55,05,10,1, 11.9,1,1, 3.568, 10379.411, 430.378, 52840.489 24/03/02,00:43:55,06,10,1, 11.9,1,1, 3.568, 10379.409, 430.399, 52840.504 24/03/02,00:43:55,07,10,1, 11.9,1,1, 3.568, 10379.384, 430.416, 52840.503 24/03/02,00:43:55,08,10,1, 11.9,1,1, 3.568, 10379.378, 430.411, 52840.409 24/03/02,00:43:55,09,10,1, 11.9,1,1, 3.568, 10379.397, 430.403, 52840.466 24/03/02,00:43:55,10,10,1, 11.9,1,1, 3.568, 10379.393, 430.425, 52840.469 24/03/02,00:43:55,11,10,1, 11.9,1,1, 3.568, 10379.371, 430.424, 52840.449 24/03/02,00:43:55,12,10,1, 11.9,1,1, 3.568, 10379.384, 430.451, 52840.566 24/03/02,00:43:55,13,10,1, 11.9,1,1, 3.568, 10379.374, 430.430, 52840.433 24/03/02,00:43:55,14,10,1, 11.9,1,1, 3.568, 10379.363, 430.435, 52840.503 24/03/02,00:43:55,15,10,1, 11.9,1,1, 3.568, 10379.374, 430.430, 52840.576 24/03/02,00:43:55,16,10,1, 11.9,1,1, 3.568, 10379.385, 430.445, 52840.589 24/03/02,00:43:55,17,10,1, 11.9,1,1, 3.568, 10379.388, 430.455, 52840.564 24/03/02,00:43:55,18,10,1, 11.9,1,1, 3.568, 10379.355, 430.448, 52840.511 24/03/02,00:43:55,19,10,1, 11.9,1,1, 3.568, 10379.387, 430.473, 52840.518 24/03/02,00:43:56,00,10,1, 11.9,1,1, 3.573, 10379.385, 430.473, 52840.518 24/03/02,00:43:56,01,10,1, 11.9,1,1, 3.573, 10379.353, 430.478, 52840.563 24/03/02,00:43:56,02,10,1, 11.9,1,1, 3.573, 10379.332, 430.482, 52840.563 24/03/02,00:43:56,03,10,1, 11.9,1,1, 3.573, 10379.347, 430.474, 52840.506 24/03/02,00:43:56,04,10,1, 11.9,1,1, 3.573, 10379.350, 430.484, 52840.524 24/03/02,00:43:56,05,10,1, 11.9,1,1, 3.573, 10379.333, 430.503, 52840.558 24/03/02,00:43:56,06,10,1, 11.9,1,1, 3.573, 10379.349, 430.522, 52840.463 24/03/02,00:43:56,07,10,1, 11.9,1,1, 3.573, 10379.371, 430.501, 52840.531 24/03/02,00:43:56,08,10,1, 11.9,1,1, 3.573, 10379.358, 430.530, 52840.530 24/03/02,00:43:56,09,10,1, 11.9,1,1, 3.573, 10379.351, 430.539, 52840.598 24/03/02,00:43:56,10,10,1, 11.9,1,1, 3.573, 10379.336, 430.552, 52840.558 24/03/02,00:43:56,11,10,1, 11.9,1,1, 3.573, 10379.332, 430.548, 52840.576 24/03/02,00:43:56,12,10,1, 11.9,1,1, 3.573, 10379.340, 430.576, 52840.598 24/03/02,00:43:56,13,10,1, 11.9,1,1, 3.573, 10379.340, 430.578, 52840.513 24/03/02,00:43:56,14,10,1, 11.9,1,1, 3.573, 10379.321, 430.569, 52840.506 24/03/02,00:43:56,15,10,1, 11.9,1,1, 3.573, 10379.327, 430.574, 52840.540 24/03/02,00:43:56,16,10,1, 11.9,1,1, 3.573, 10379.324, 430.594, 52840.625 24/03/02,00:43:56,17,10,1, 11.9,1,1, 3.573, 10379.331, 430.593, 52840.636 24/03/02,00:43:56,18,10,1, 11.9,1,1, 3.573, 10379.311, 430.595, 52840.519 24/03/02,00:43:56,19,10,1, 11.9,1,1, 3.573, 10379.329, 430.604, 52840.519 24/03/02,00:43:57,00,10,1, 11.9,1,1, 3.570, 10379.326, 430.604, 52840.519 24/03/02,00:43:57,01,10,1, 11.9,1,1, 3.570, 10379.270, 430.627, 52840.657 24/03/02,00:43:57,02,10,1, 11.9,1,1, 3.570, 10379.270, 430.635, 52840.463 24/03/02,00:43:57,03,10,1, 11.9,1,1, 3.570, 10379.324, 430.636, 52840.643 24/03/02,00:43:57,04,10,1, 11.9,1,1, 3.570, 10379.301, 430.653, 52840.652 24/03/02,00:43:57,05,10,1, 11.9,1,1, 3.570, 10379.297, 430.686, 52840.597 24/03/02,00:43:57,06,10,1, 11.9,1,1, 3.570, 10379.296, 430.668, 52840.629 24/03/02,00:43:57,07,10,1, 11.9,1,1, 3.570, 10379.322, 430.679, 52840.580 24/03/02,00:43:57,08,10,1, 11.9,1,1, 3.570, 10379.285, 430.692, 52840.613 24/03/02,00:43:57,09,10,1, 11.9,1,1, 3.570, 10379.283, 430.700, 52840.591 24/03/02,00:43:57,10,10,1, 11.9,1,1, 3.570, 10379.293, 430.701, 52840.657 24/03/02,00:43:57,11,10,1, 11.9,1,1, 3.570, 10379.285, 430.726, 52840.658 24/03/02,00:43:57,12,10,1, 11.9,1,1, 3.570, 10379.281, 430.728, 52840.641 24/03/02,00:43:57,13,10,1, 11.9,1,1, 3.570, 10379.296, 430.729, 52840.634 24/03/02,00:43:57,14,10,1, 11.9,1,1, 3.570, 10379.280, 430.774, 52840.648 24/03/02,00:43:57,15,10,1, 11.9,1,1, 3.570, 10379.283, 430.759, 52840.677 24/03/02,00:43:57,16,10,1, 11.9,1,1, 3.570, 10379.298, 430.760, 52840.634 24/03/02,00:43:57,17,10,1, 11.9,1,1, 3.570, 10379.286, 430.801, 52840.671 24/03/02,00:43:57,18,10,1, 11.9,1,1, 3.570, 10379.257, 430.775, 52840.723 24/03/02,00:43:57,19,10,1, 11.9,1,1, 3.570, 10379.280, 430.802, 52840.630 24/03/02,00:43:58,00,10,1, 11.9,1,1, 3.568, 10379.276, 430.802, 52840.630 24/03/02,00:43:58,01,10,1, 11.9,1,1, 3.568, 10379.276, 430.780, 52840.629 24/03/02,00:43:58,02,10,1, 11.9,1,1, 3.568, 10379.273, 430.822, 52840.697 24/03/02,00:43:58,03,10,1, 11.9,1,1, 3.568, 10379.267, 430.815, 52840.707 24/03/02,00:43:58,04,10,1, 11.9,1,1, 3.568, 10379.260, 430.812, 52840.674 24/03/02,00:43:58,05,10,1, 11.9,1,1, 3.568, 10379.260, 430.832, 52840.724 24/03/02,00:43:58,06,10,1, 11.9,1,1, 3.568, 10379.257, 430.835, 52840.659 24/03/02,00:43:58,07,10,1, 11.9,1,1, 3.568, 10379.262, 430.831, 52840.627 24/03/02,00:43:58,08,10,1, 11.9,1,1, 3.568, 10379.256, 430.845, 52840.681 24/03/02,00:43:58,09,10,1, 11.9,1,1, 3.568, 10379.250, 430.838, 52840.697 24/03/02,00:43:58,10,10,1, 11.9,1,1, 3.568, 10379.263, 430.875, 52840.642 24/03/02,00:43:58,11,10,1, 11.9,1,1, 3.568, 10379.250, 430.879, 52840.737 24/03/02,00:43:58,12,10,1, 11.9,1,1, 3.568, 10379.245, 430.904, 52840.727 24/03/02,00:43:58,13,10,1, 11.9,1,1, 3.568, 10379.262, 430.902, 52840.746 24/03/02,00:43:58,14,10,1, 11.9,1,1, 3.568, 10379.246, 430.924, 52840.727 24/03/02,00:43:58,15,10,1, 11.9,1,1, 3.568, 10379.228, 430.907, 52840.747 24/03/02,00:43:58,16,10,1, 11.9,1,1, 3.568, 10379.233, 430.921, 52840.754 24/03/02,00:43:58,17,10,1, 11.9,1,1, 3.568, 10379.263, 430.927, 52840.747 24/03/02,00:43:58,18,10,1, 11.9,1,1, 3.568, 10379.261, 430.916, 52840.654 24/03/02,00:43:58,19,10,1, 11.9,1,1, 3.568, 10379.256, 430.941, 52840.669 24/03/02,00:43:59,00,10,1, 11.9,1,1, 3.568, 10379.251, 430.941, 52840.669 24/03/02,00:43:59,01,10,1, 11.9,1,1, 3.568, 10379.248, 430.949, 52840.732 24/03/02,00:43:59,02,10,1, 11.9,1,1, 3.568, 10379.258, 430.961, 52840.648 24/03/02,00:43:59,03,10,1, 11.9,1,1, 3.568, 10379.246, 430.978, 52840.844 24/03/02,00:43:59,04,10,1, 11.9,1,1, 3.568, 10379.307, 430.984, 52840.777 24/03/02,00:43:59,05,10,1, 11.9,1,1, 3.568, 10379.235, 430.984, 52840.788 24/03/02,00:43:59,06,10,1, 11.9,1,1, 3.568, 10379.246, 430.981, 52840.771 24/03/02,00:43:59,07,10,1, 11.9,1,1, 3.568, 10379.272, 431.000, 52840.727 24/03/02,00:43:59,08,10,1, 11.9,1,1, 3.568, 10379.236, 431.009, 52840.724 24/03/02,00:43:59,09,10,1, 11.9,1,1, 3.568, 10379.243, 431.010, 52840.777 24/03/02,00:43:59,10,10,1, 11.9,1,1, 3.568, 10379.240, 431.051, 52840.848 24/03/02,00:43:59,11,10,1, 11.9,1,1, 3.568, 10379.254, 431.042, 52840.813 24/03/02,00:43:59,12,10,1, 11.9,1,1, 3.568, 10379.256, 431.059, 52840.783 24/03/02,00:43:59,13,10,1, 11.9,1,1, 3.568, 10379.258, 431.056, 52840.852 24/03/02,00:43:59,14,10,1, 11.9,1,1, 3.568, 10379.257, 431.058, 52840.784 24/03/02,00:43:59,15,10,1, 11.9,1,1, 3.568, 10379.251, 431.044, 52840.830 24/03/02,00:43:59,16,10,1, 11.9,1,1, 3.568, 10379.214, 431.071, 52840.775 24/03/02,00:43:59,17,10,1, 11.9,1,1, 3.568, 10379.234, 431.083, 52840.847 24/03/02,00:43:59,18,10,1, 11.9,1,1, 3.568, 10379.250, 431.087, 52840.862 24/03/02,00:43:59,19,10,1, 11.9,1,1, 3.568, 10379.237, 431.100, 52840.825 24/03/02,00:44:00,00,10,1, 11.9,1,1, 3.568, 10379.235, 431.100, 52840.825 24/03/02,00:44:00,01,10,1, 11.9,1,1, 3.568, 10379.237, 431.118, 52840.752 24/03/02,00:44:00,02,10,1, 11.9,1,1, 3.568, 10379.231, 431.091, 52840.562 24/03/02,00:44:00,03,10,1, 11.9,1,1, 3.568, 10379.240, 431.081, 52840.721 24/03/02,00:44:00,04,10,1, 11.9,1,1, 3.568, 10379.259, 431.111, 52840.609 24/03/02,00:44:00,05,10,1, 11.9,1,1, 3.568, 10379.221, 431.115, 52840.664 24/03/02,00:44:00,06,10,1, 11.9,1,1, 3.568, 10379.254, 431.119, 52840.647 24/03/02,00:44:00,07,10,1, 11.9,1,1, 3.568, 10379.248, 431.122, 52840.621 24/03/02,00:44:00,08,10,1, 11.9,1,1, 3.568, 10379.243, 431.112, 52840.608 24/03/02,00:44:00,09,10,1, 11.9,1,1, 3.568, 10379.267, 431.131, 52840.650 24/03/02,00:44:00,10,10,1, 11.9,1,1, 3.568, 10379.259, 431.124, 52840.609 24/03/02,00:44:00,11,10,1, 11.9,1,1, 3.568, 10379.248, 431.143, 52840.699 24/03/02,00:44:00,12,10,1, 11.9,1,1, 3.568, 10379.246, 431.159, 52840.687 24/03/02,00:44:00,13,10,1, 11.9,1,1, 3.568, 10379.253, 431.202, 52840.690 24/03/02,00:44:00,14,10,1, 11.9,1,1, 3.568, 10379.239, 431.191, 52840.675 24/03/02,00:44:00,15,10,1, 11.9,1,1, 3.568, 10379.236, 431.171, 52840.635 24/03/02,00:44:00,16,10,1, 11.9,1,1, 3.568, 10379.235, 431.189, 52840.653 24/03/02,00:44:00,17,10,1, 11.9,1,1, 3.568, 10379.238, 431.190, 52840.707 24/03/02,00:44:00,18,10,1, 11.9,1,1, 3.568, 10379.221, 431.199, 52840.702 24/03/02,00:44:00,19,10,1, 11.9,1,1, 3.568, 10379.212, 431.192, 52840.697 24/03/02,00:44:01,00,10,1, 12.0,1,1, 3.567, 10379.210, 431.192, 52840.697 24/03/02,00:44:01,01,10,1, 12.0,1,1, 3.567, 10379.223, 431.164, 52840.737 24/03/02,00:44:01,02,10,1, 12.0,1,1, 3.567, 10379.261, 431.202, 52840.752 24/03/02,00:44:01,03,10,1, 12.0,1,1, 3.567, 10379.261, 431.208, 52840.710 24/03/02,00:44:01,04,10,1, 12.0,1,1, 3.567, 10379.265, 431.243, 52840.670 24/03/02,00:44:01,05,10,1, 12.0,1,1, 3.567, 10379.238, 431.222, 52840.749 24/03/02,00:44:01,06,10,1, 12.0,1,1, 3.567, 10379.232, 431.215, 52840.723 24/03/02,00:44:01,07,10,1, 12.0,1,1, 3.567, 10379.222, 431.245, 52840.751 24/03/02,00:44:01,08,10,1, 12.0,1,1, 3.567, 10379.222, 431.222, 52840.658 24/03/02,00:44:01,09,10,1, 12.0,1,1, 3.567, 10379.257, 431.250, 52840.734 24/03/02,00:44:01,10,10,1, 12.0,1,1, 3.567, 10379.251, 431.247, 52840.647 24/03/02,00:44:01,11,10,1, 12.0,1,1, 3.567, 10379.263, 431.261, 52840.665 24/03/02,00:44:01,12,10,1, 12.0,1,1, 3.567, 10379.246, 431.231, 52840.730 24/03/02,00:44:01,13,10,1, 12.0,1,1, 3.567, 10379.236, 431.247, 52840.674 24/03/02,00:44:01,14,10,1, 12.0,1,1, 3.567, 10379.250, 431.243, 52840.683 24/03/02,00:44:01,15,10,1, 12.0,1,1, 3.567, 10379.256, 431.237, 52840.684 24/03/02,00:44:01,16,10,1, 12.0,1,1, 3.567, 10379.267, 431.282, 52840.750 24/03/02,00:44:01,17,10,1, 12.0,1,1, 3.567, 10379.248, 431.264, 52840.727 24/03/02,00:44:01,18,10,1, 12.0,1,1, 3.567, 10379.277, 431.284, 52840.734 24/03/02,00:44:01,19,10,1, 12.0,1,1, 3.567, 10379.265, 431.294, 52840.801 24/03/02,00:44:02,00,10,1, 11.9,1,1, 3.567, 10379.260, 431.294, 52840.801 24/03/02,00:44:02,01,10,1, 11.9,1,1, 3.567, 10379.258, 431.296, 52840.774 24/03/02,00:44:02,02,10,1, 11.9,1,1, 3.567, 10379.283, 431.291, 52840.757 24/03/02,00:44:02,03,10,1, 11.9,1,1, 3.567, 10379.283, 431.307, 52840.742 24/03/02,00:44:02,04,10,1, 11.9,1,1, 3.567, 10379.283, 431.316, 52840.735 24/03/02,00:44:02,05,10,1, 11.9,1,1, 3.567, 10379.297, 431.310, 52840.783 24/03/02,00:44:02,06,10,1, 11.9,1,1, 3.567, 10379.301, 431.309, 52840.804 24/03/02,00:44:02,07,10,1, 11.9,1,1, 3.567, 10379.318, 431.323, 52840.745 24/03/02,00:44:02,08,10,1, 11.9,1,1, 3.567, 10379.314, 431.326, 52840.792 24/03/02,00:44:02,09,10,1, 11.9,1,1, 3.567, 10379.308, 431.329, 52840.724 24/03/02,00:44:02,10,10,1, 11.9,1,1, 3.567, 10379.312, 431.324, 52840.725 24/03/02,00:44:02,11,10,1, 11.9,1,1, 3.567, 10379.314, 431.350, 52840.799 24/03/02,00:44:02,12,10,1, 11.9,1,1, 3.567, 10379.313, 431.337, 52840.734 24/03/02,00:44:02,13,10,1, 11.9,1,1, 3.567, 10379.328, 431.367, 52840.815 24/03/02,00:44:02,14,10,1, 11.9,1,1, 3.567, 10379.309, 431.383, 52840.799 24/03/02,00:44:02,15,10,1, 11.9,1,1, 3.567, 10379.335, 431.354, 52840.743 24/03/02,00:44:02,16,10,1, 11.9,1,1, 3.567, 10379.352, 431.395, 52840.832 24/03/02,00:44:02,17,10,1, 11.9,1,1, 3.567, 10379.352, 431.395, 52840.759 24/03/02,00:44:02,18,10,1, 11.9,1,1, 3.567, 10379.356, 431.409, 52840.843 24/03/02,00:44:02,19,10,1, 11.9,1,1, 3.567, 10379.359, 431.396, 52840.845 24/03/02,00:44:03,00,10,1, 11.9,1,1, 3.569, 10379.351, 431.396, 52840.845 24/03/02,00:44:03,01,10,1, 11.9,1,1, 3.569, 10379.349, 431.440, 52840.755 24/03/02,00:44:03,02,10,1, 11.9,1,1, 3.569, 10379.367, 431.438, 52840.854 24/03/02,00:44:03,03,10,1, 11.9,1,1, 3.569, 10379.352, 431.454, 52840.775 24/03/02,00:44:03,04,10,1, 11.9,1,1, 3.569, 10379.376, 431.430, 52840.761 24/03/02,00:44:03,05,10,1, 11.9,1,1, 3.569, 10379.357, 431.440, 52840.804 24/03/02,00:44:03,06,10,1, 11.9,1,1, 3.569, 10379.358, 431.487, 52840.868 24/03/02,00:44:03,07,10,1, 11.9,1,1, 3.569, 10379.370, 431.477, 52840.826 24/03/02,00:44:03,08,10,1, 11.9,1,1, 3.569, 10379.377, 431.474, 52840.821 24/03/02,00:44:03,09,10,1, 11.9,1,1, 3.569, 10379.390, 431.475, 52840.861 24/03/02,00:44:03,10,10,1, 11.9,1,1, 3.569, 10379.398, 431.499, 52840.846 24/03/02,00:44:03,11,10,1, 11.9,1,1, 3.569, 10379.375, 431.477, 52840.853 24/03/02,00:44:03,12,10,1, 11.9,1,1, 3.569, 10379.398, 431.496, 52840.827 24/03/02,00:44:03,13,10,1, 11.9,1,1, 3.569, 10379.405, 431.503, 52840.837 24/03/02,00:44:03,14,10,1, 11.9,1,1, 3.569, 10379.392, 431.504, 52840.915 24/03/02,00:44:03,15,10,1, 11.9,1,1, 3.569, 10379.408, 431.516, 52840.914 24/03/02,00:44:03,16,10,1, 11.9,1,1, 3.569, 10379.420, 431.513, 52840.818 24/03/02,00:44:03,17,10,1, 11.9,1,1, 3.569, 10379.396, 431.530, 52840.797 24/03/02,00:44:03,18,10,1, 11.9,1,1, 3.569, 10379.412, 431.545, 52840.798 24/03/02,00:44:03,19,10,1, 11.9,1,1, 3.569, 10379.438, 431.515, 52840.773 24/03/02,00:44:04,00,10,1, 11.9,1,1, 3.566, 10379.435, 431.515, 52840.773 24/03/02,00:44:04,01,10,1, 11.9,1,1, 3.566, 10379.434, 431.569, 52840.864 24/03/02,00:44:04,02,10,1, 11.9,1,1, 3.566, 10379.456, 431.529, 52840.896 24/03/02,00:44:04,03,10,1, 11.9,1,1, 3.566, 10379.449, 431.585, 52840.919 24/03/02,00:44:04,04,10,1, 11.9,1,1, 3.566, 10379.451, 431.541, 52840.851 24/03/02,00:44:04,05,10,1, 11.9,1,1, 3.566, 10379.427, 431.557, 52840.876 24/03/02,00:44:04,06,10,1, 11.9,1,1, 3.566, 10379.436, 431.569, 52840.850 24/03/02,00:44:04,07,10,1, 11.9,1,1, 3.566, 10379.471, 431.581, 52840.906 24/03/02,00:44:04,08,10,1, 11.9,1,1, 3.566, 10379.470, 431.624, 52840.943 24/03/02,00:44:04,09,10,1, 11.9,1,1, 3.566, 10379.441, 431.616, 52840.895 24/03/02,00:44:04,10,10,1, 11.9,1,1, 3.566, 10379.459, 431.575, 52840.879 24/03/02,00:44:04,11,10,1, 11.9,1,1, 3.566, 10379.464, 431.610, 52840.884 24/03/02,00:44:04,12,10,1, 11.9,1,1, 3.566, 10379.482, 431.635, 52840.873 24/03/02,00:44:04,13,10,1, 11.9,1,1, 3.566, 10379.480, 431.644, 52840.908 24/03/02,00:44:04,14,10,1, 11.9,1,1, 3.566, 10379.476, 431.612, 52840.910 24/03/02,00:44:04,15,10,1, 11.9,1,1, 3.566, 10379.484, 431.634, 52840.869 24/03/02,00:44:04,16,10,1, 11.9,1,1, 3.566, 10379.482, 431.635, 52840.860 24/03/02,00:44:04,17,10,1, 11.9,1,1, 3.566, 10379.483, 431.644, 52840.893 24/03/02,00:44:04,18,10,1, 11.9,1,1, 3.566, 10379.494, 431.650, 52840.925 24/03/02,00:44:04,19,10,1, 11.9,1,1, 3.566, 10379.510, 431.634, 52840.944 24/03/02,00:44:05,00,10,1, 11.9,1,1, 3.569, 10379.502, 431.634, 52840.944 24/03/02,00:44:05,01,10,1, 11.9,1,1, 3.569, 10379.514, 431.679, 52840.953 24/03/02,00:44:05,02,10,1, 11.9,1,1, 3.569, 10379.523, 431.670, 52840.906 24/03/02,00:44:05,03,10,1, 11.9,1,1, 3.569, 10379.506, 431.705, 52840.944 24/03/02,00:44:05,04,10,1, 11.9,1,1, 3.569, 10379.529, 431.701, 52840.907 24/03/02,00:44:05,05,10,1, 11.9,1,1, 3.569, 10379.519, 431.674, 52840.938 24/03/02,00:44:05,06,10,1, 11.9,1,1, 3.569, 10379.527, 431.698, 52840.912 24/03/02,00:44:05,07,10,1, 11.9,1,1, 3.569, 10379.527, 431.742, 52840.954 24/03/02,00:44:05,08,10,1, 11.9,1,1, 3.569, 10379.532, 431.715, 52840.958 24/03/02,00:44:05,09,10,1, 11.9,1,1, 3.569, 10379.523, 431.726, 52840.956 24/03/02,00:44:05,10,10,1, 11.9,1,1, 3.569, 10379.523, 431.724, 52840.981 24/03/02,00:44:05,11,10,1, 11.9,1,1, 3.569, 10379.531, 431.749, 52840.983 24/03/02,00:44:05,12,10,1, 11.9,1,1, 3.569, 10379.535, 431.753, 52841.038 24/03/02,00:44:05,13,10,1, 11.9,1,1, 3.569, 10379.561, 431.749, 52840.919 24/03/02,00:44:05,14,10,1, 11.9,1,1, 3.569, 10379.544, 431.790, 52840.956 24/03/02,00:44:05,15,10,1, 11.9,1,1, 3.569, 10379.523, 431.780, 52840.953 24/03/02,00:44:05,16,10,1, 11.9,1,1, 3.569, 10379.544, 431.784, 52840.982 24/03/02,00:44:05,17,10,1, 11.9,1,1, 3.569, 10379.547, 431.779, 52840.994 24/03/02,00:44:05,18,10,1, 11.9,1,1, 3.569, 10379.539, 431.794, 52840.993 24/03/02,00:44:05,19,10,1, 11.9,1,1, 3.569, 10379.555, 431.804, 52840.990 24/03/02,00:44:06,00,09,1, 11.9,1,1, 3.569, 10379.552, 431.804, 52840.990 24/03/02,00:44:06,01,09,1, 11.9,1,1, 3.569, 10379.536, 431.810, 52841.063 24/03/02,00:44:06,02,09,1, 11.9,1,1, 3.569, 10379.540, 431.816, 52840.973 24/03/02,00:44:06,03,09,1, 11.9,1,1, 3.569, 10379.542, 431.848, 52841.051 24/03/02,00:44:06,04,09,1, 11.9,1,1, 3.569, 10379.519, 431.827, 52841.050 24/03/02,00:44:06,05,09,1, 11.9,1,1, 3.569, 10379.514, 431.853, 52840.981 24/03/02,00:44:06,06,09,1, 11.9,1,1, 3.569, 10379.542, 431.843, 52840.982 24/03/02,00:44:06,07,09,1, 11.9,1,1, 3.569, 10379.556, 431.868, 52840.992 24/03/02,00:44:06,08,09,1, 11.9,1,1, 3.569, 10379.514, 431.875, 52840.932 24/03/02,00:44:06,09,09,1, 11.9,1,1, 3.569, 10379.539, 431.860, 52841.000 24/03/02,00:44:06,10,09,1, 11.9,1,1, 3.569, 10379.549, 431.888, 52841.039 24/03/02,00:44:06,11,09,1, 11.9,1,1, 3.569, 10379.541, 431.879, 52840.987 24/03/02,00:44:06,12,09,1, 11.9,1,1, 3.569, 10379.531, 431.870, 52840.993 24/03/02,00:44:06,13,09,1, 11.9,1,1, 3.569, 10379.544, 431.856, 52840.980 24/03/02,00:44:06,14,09,1, 11.9,1,1, 3.569, 10379.551, 431.876, 52841.026 24/03/02,00:44:06,15,09,1, 11.9,1,1, 3.569, 10379.544, 431.869, 52841.007 24/03/02,00:44:06,16,09,1, 11.9,1,1, 3.569, 10379.547, 431.874, 52841.002 24/03/02,00:44:06,17,09,1, 11.9,1,1, 3.569, 10379.539, 431.901, 52840.986 24/03/02,00:44:06,18,09,1, 11.9,1,1, 3.569, 10379.535, 431.913, 52841.003 24/03/02,00:44:06,19,09,1, 11.9,1,1, 3.569, 10379.534, 431.913, 52841.005 24/03/02,00:44:07,00,09,1, 11.9,1,1, 3.570, 10379.527, 431.913, 52841.005 24/03/02,00:44:07,01,09,1, 11.9,1,1, 3.570, 10379.543, 431.931, 52840.940 24/03/02,00:44:07,02,09,1, 11.9,1,1, 3.570, 10379.502, 431.929, 52841.173 24/03/02,00:44:07,03,09,1, 11.9,1,1, 3.570, 10379.528, 431.933, 52841.102 24/03/02,00:44:07,04,09,1, 11.9,1,1, 3.570, 10379.568, 431.896, 52840.968 24/03/02,00:44:07,05,09,1, 11.9,1,1, 3.570, 10379.530, 431.916, 52841.025 24/03/02,00:44:07,06,09,1, 11.9,1,1, 3.570, 10379.509, 431.921, 52841.006 24/03/02,00:44:07,07,09,1, 11.9,1,1, 3.570, 10379.525, 431.935, 52840.997 24/03/02,00:44:07,08,09,1, 11.9,1,1, 3.570, 10379.517, 431.919, 52840.990 24/03/02,00:44:07,09,09,1, 11.9,1,1, 3.570, 10379.510, 431.937, 52841.003 24/03/02,00:44:07,10,09,1, 11.9,1,1, 3.570, 10379.505, 431.922, 52841.007 24/03/02,00:44:07,11,09,1, 11.9,1,1, 3.570, 10379.521, 431.940, 52841.040 24/03/02,00:44:07,12,09,1, 11.9,1,1, 3.570, 10379.508, 431.934, 52841.022 24/03/02,00:44:07,13,09,1, 11.9,1,1, 3.570, 10379.507, 431.940, 52841.001 24/03/02,00:44:07,14,09,1, 11.9,1,1, 3.570, 10379.510, 431.925, 52840.977 24/03/02,00:44:07,15,09,1, 11.9,1,1, 3.570, 10379.495, 431.941, 52841.015 24/03/02,00:44:07,16,09,1, 11.9,1,1, 3.570, 10379.486, 431.920, 52840.995 24/03/02,00:44:07,17,09,1, 11.9,1,1, 3.570, 10379.480, 431.917, 52841.006 24/03/02,00:44:07,18,09,1, 11.9,1,1, 3.570, 10379.474, 431.913, 52841.006 24/03/02,00:44:07,19,09,1, 11.9,1,1, 3.570, 10379.504, 431.916, 52840.990 24/03/02,00:44:08,00,10,1, 11.9,1,1, 3.567, 10379.502, 431.916, 52840.990 24/03/02,00:44:08,01,10,1, 11.9,1,1, 3.567, 10379.473, 431.931, 52841.046 24/03/02,00:44:08,02,10,1, 11.9,1,1, 3.567, 10379.491, 431.951, 52840.968 24/03/02,00:44:08,03,10,1, 11.9,1,1, 3.567, 10379.496, 431.944, 52840.997 24/03/02,00:44:08,04,10,1, 11.9,1,1, 3.567, 10379.468, 431.970, 52841.081 24/03/02,00:44:08,05,10,1, 11.9,1,1, 3.567, 10379.494, 431.938, 52840.985 24/03/02,00:44:08,06,10,1, 11.9,1,1, 3.567, 10379.472, 431.974, 52840.998 24/03/02,00:44:08,07,10,1, 11.9,1,1, 3.567, 10379.452, 431.935, 52841.041 24/03/02,00:44:08,08,10,1, 11.9,1,1, 3.567, 10379.447, 431.949, 52840.965 24/03/02,00:44:08,09,10,1, 11.9,1,1, 3.567, 10379.477, 431.943, 52840.998 24/03/02,00:44:08,10,10,1, 11.9,1,1, 3.567, 10379.464, 431.930, 52841.043 24/03/02,00:44:08,11,10,1, 11.9,1,1, 3.567, 10379.470, 431.928, 52840.976 24/03/02,00:44:08,12,10,1, 11.9,1,1, 3.567, 10379.490, 431.951, 52841.089 24/03/02,00:44:08,13,10,1, 11.9,1,1, 3.567, 10379.438, 431.949, 52841.092 24/03/02,00:44:08,14,10,1, 11.9,1,1, 3.567, 10379.472, 431.936, 52840.957 24/03/02,00:44:08,15,10,1, 11.9,1,1, 3.567, 10379.505, 431.962, 52841.044 24/03/02,00:44:08,16,10,1, 11.9,1,1, 3.567, 10379.467, 431.942, 52841.059 24/03/02,00:44:08,17,10,1, 11.9,1,1, 3.567, 10379.448, 431.942, 52841.075 24/03/02,00:44:08,18,10,1, 11.9,1,1, 3.567, 10379.448, 431.948, 52841.053 24/03/02,00:44:08,19,10,1, 11.9,1,1, 3.567, 10379.459, 431.942, 52841.007 24/03/02,00:44:09,00,10,1, 11.9,1,1, 3.564, 10379.452, 431.942, 52841.007 24/03/02,00:44:09,01,10,1, 11.9,1,1, 3.564, 10379.449, 431.932, 52840.992 24/03/02,00:44:09,02,10,1, 11.9,1,1, 3.564, 10379.452, 431.955, 52841.041 24/03/02,00:44:09,03,10,1, 11.9,1,1, 3.564, 10379.456, 431.932, 52840.992 24/03/02,00:44:09,04,10,1, 11.9,1,1, 3.564, 10379.427, 431.938, 52840.999 24/03/02,00:44:09,05,10,1, 11.9,1,1, 3.564, 10379.438, 431.929, 52840.998 24/03/02,00:44:09,06,10,1, 11.9,1,1, 3.564, 10379.448, 431.933, 52841.006 24/03/02,00:44:09,07,10,1, 11.9,1,1, 3.564, 10379.438, 431.932, 52840.954 24/03/02,00:44:09,08,10,1, 11.9,1,1, 3.564, 10379.436, 431.919, 52841.023 24/03/02,00:44:09,09,10,1, 11.9,1,1, 3.564, 10379.435, 431.933, 52841.018 24/03/02,00:44:09,10,10,1, 11.9,1,1, 3.564, 10379.429, 431.956, 52841.072 24/03/02,00:44:09,11,10,1, 11.9,1,1, 3.564, 10379.426, 431.928, 52841.017 24/03/02,00:44:09,12,10,1, 11.9,1,1, 3.564, 10379.439, 431.957, 52841.016 24/03/02,00:44:09,13,10,1, 11.9,1,1, 3.564, 10379.449, 431.924, 52841.035 24/03/02,00:44:09,14,10,1, 11.9,1,1, 3.564, 10379.416, 431.939, 52841.048 24/03/02,00:44:09,15,10,1, 11.9,1,1, 3.564, 10379.419, 431.942, 52841.034 24/03/02,00:44:09,16,10,1, 11.9,1,1, 3.564, 10379.401, 431.931, 52841.077 24/03/02,00:44:09,17,10,1, 11.9,1,1, 3.564, 10379.440, 431.929, 52841.097 24/03/02,00:44:09,18,10,1, 11.9,1,1, 3.564, 10379.427, 431.945, 52841.064 24/03/02,00:44:09,19,10,1, 11.9,1,1, 3.564, 10379.426, 431.939, 52841.076 24/03/02,00:44:10,00,10,1, 11.8,1,1, 3.567, 10379.418, 431.939, 52841.076 24/03/02,00:44:10,01,10,1, 11.8,1,1, 3.567, 10379.414, 431.955, 52841.046 24/03/02,00:44:10,02,10,1, 11.8,1,1, 3.567, 10379.415, 431.931, 52841.034 24/03/02,00:44:10,03,10,1, 11.8,1,1, 3.567, 10379.422, 431.934, 52841.044 24/03/02,00:44:10,04,10,1, 11.8,1,1, 3.567, 10379.436, 431.951, 52841.165 24/03/02,00:44:10,05,10,1, 11.8,1,1, 3.567, 10379.380, 431.932, 52841.058 24/03/02,00:44:10,06,10,1, 11.8,1,1, 3.567, 10379.377, 431.918, 52841.083 24/03/02,00:44:10,07,10,1, 11.8,1,1, 3.567, 10379.416, 431.942, 52841.075 24/03/02,00:44:10,08,10,1, 11.8,1,1, 3.567, 10379.411, 431.913, 52841.027 24/03/02,00:44:10,09,10,1, 11.8,1,1, 3.567, 10379.409, 431.923, 52841.060 24/03/02,00:44:10,10,10,1, 11.8,1,1, 3.567, 10379.430, 431.917, 52841.046 24/03/02,00:44:10,11,10,1, 11.8,1,1, 3.567, 10379.398, 431.961, 52841.059 24/03/02,00:44:10,12,10,1, 11.8,1,1, 3.567, 10379.427, 431.950, 52841.055 24/03/02,00:44:10,13,10,1, 11.8,1,1, 3.567, 10379.424, 431.944, 52841.087 24/03/02,00:44:10,14,10,1, 11.8,1,1, 3.567, 10379.407, 431.975, 52841.052 24/03/02,00:44:10,15,10,1, 11.8,1,1, 3.567, 10379.418, 431.976, 52841.097 24/03/02,00:44:10,16,10,1, 11.8,1,1, 3.567, 10379.431, 431.955, 52841.076 24/03/02,00:44:10,17,10,1, 11.8,1,1, 3.567, 10379.406, 431.989, 52841.110 24/03/02,00:44:10,18,10,1, 11.8,1,1, 3.567, 10379.440, 431.996, 52841.028 24/03/02,00:44:10,19,10,1, 11.8,1,1, 3.567, 10379.441, 431.979, 52841.078 24/03/02,00:44:11,00,10,1, 11.9,1,1, 3.568, 10379.435, 431.979, 52841.078 24/03/02,00:44:11,01,10,1, 11.9,1,1, 3.568, 10379.427, 431.962, 52841.053 24/03/02,00:44:11,02,10,1, 11.9,1,1, 3.568, 10379.428, 431.962, 52841.068 24/03/02,00:44:11,03,10,1, 11.9,1,1, 3.568, 10379.453, 431.984, 52841.104 24/03/02,00:44:11,04,10,1, 11.9,1,1, 3.568, 10379.451, 431.981, 52841.109 24/03/02,00:44:11,05,10,1, 11.9,1,1, 3.568, 10379.441, 432.005, 52841.139 24/03/02,00:44:11,06,10,1, 11.9,1,1, 3.568, 10379.399, 432.009, 52841.228 24/03/02,00:44:11,07,10,1, 11.9,1,1, 3.568, 10379.471, 431.995, 52841.090 24/03/02,00:44:11,08,10,1, 11.9,1,1, 3.568, 10379.444, 432.016, 52841.097 24/03/02,00:44:11,09,10,1, 11.9,1,1, 3.568, 10379.433, 432.013, 52840.965 24/03/02,00:44:11,10,10,1, 11.9,1,1, 3.568, 10379.410, 432.026, 52841.134 24/03/02,00:44:11,11,10,1, 11.9,1,1, 3.568, 10379.402, 432.033, 52841.126 24/03/02,00:44:11,12,10,1, 11.9,1,1, 3.568, 10379.412, 432.021, 52841.151 24/03/02,00:44:11,13,10,1, 11.9,1,1, 3.568, 10379.428, 432.046, 52841.137 24/03/02,00:44:11,14,10,1, 11.9,1,1, 3.568, 10379.432, 432.034, 52841.139 24/03/02,00:44:11,15,10,1, 11.9,1,1, 3.568, 10379.395, 432.071, 52841.281 24/03/02,00:44:11,16,10,1, 11.9,1,1, 3.568, 10379.403, 432.056, 52841.144 24/03/02,00:44:11,17,10,1, 11.9,1,1, 3.568, 10379.404, 432.084, 52841.215 24/03/02,00:44:11,18,10,1, 11.9,1,1, 3.568, 10379.416, 432.086, 52841.153 24/03/02,00:44:11,19,10,1, 11.9,1,1, 3.568, 10379.414, 432.094, 52841.183 24/03/02,00:44:12,00,10,1, 12.0,1,1, 3.568, 10379.410, 432.094, 52841.183 24/03/02,00:44:12,01,10,1, 12.0,1,1, 3.568, 10379.411, 432.107, 52841.201 24/03/02,00:44:12,02,10,1, 12.0,1,1, 3.568, 10379.408, 432.105, 52841.191 24/03/02,00:44:12,03,10,1, 12.0,1,1, 3.568, 10379.411, 432.111, 52841.163 24/03/02,00:44:12,04,10,1, 12.0,1,1, 3.568, 10379.415, 432.104, 52841.217 24/03/02,00:44:12,05,10,1, 12.0,1,1, 3.568, 10379.416, 432.111, 52841.211 24/03/02,00:44:12,06,10,1, 12.0,1,1, 3.568, 10379.443, 432.115, 52841.223 24/03/02,00:44:12,07,10,1, 12.0,1,1, 3.568, 10379.404, 432.130, 52841.224 24/03/02,00:44:12,08,10,1, 12.0,1,1, 3.568, 10379.429, 432.133, 52841.221 24/03/02,00:44:12,09,10,1, 12.0,1,1, 3.568, 10379.411, 432.147, 52841.253 24/03/02,00:44:12,10,10,1, 12.0,1,1, 3.568, 10379.407, 432.152, 52841.253 24/03/02,00:44:12,11,10,1, 12.0,1,1, 3.568, 10379.410, 432.173, 52841.261 24/03/02,00:44:12,12,10,1, 12.0,1,1, 3.568, 10379.411, 432.173, 52841.258 24/03/02,00:44:12,13,10,1, 12.0,1,1, 3.568, 10379.409, 432.163, 52841.265 24/03/02,00:44:12,14,10,1, 12.0,1,1, 3.568, 10379.405, 432.161, 52841.275 24/03/02,00:44:12,15,10,1, 12.0,1,1, 3.568, 10379.419, 432.183, 52841.255 24/03/02,00:44:12,16,10,1, 12.0,1,1, 3.568, 10379.409, 432.159, 52841.255 24/03/02,00:44:12,17,10,1, 12.0,1,1, 3.568, 10379.422, 432.180, 52841.241 24/03/02,00:44:12,18,10,1, 12.0,1,1, 3.568, 10379.416, 432.188, 52841.292 24/03/02,00:44:12,19,10,1, 12.0,1,1, 3.568, 10379.415, 432.191, 52841.296 24/03/02,00:44:13,00,10,1, 11.9,1,1, 3.569, 10379.410, 432.191, 52841.296 24/03/02,00:44:13,01,10,1, 11.9,1,1, 3.569, 10379.410, 432.190, 52841.317 24/03/02,00:44:13,02,10,1, 11.9,1,1, 3.569, 10379.404, 432.216, 52841.301 24/03/02,00:44:13,03,10,1, 11.9,1,1, 3.569, 10379.440, 432.236, 52841.289 24/03/02,00:44:13,04,10,1, 11.9,1,1, 3.569, 10379.424, 432.241, 52841.307 24/03/02,00:44:13,05,10,1, 11.9,1,1, 3.569, 10379.428, 432.216, 52841.299 24/03/02,00:44:13,06,10,1, 11.9,1,1, 3.569, 10379.422, 432.254, 52841.303 24/03/02,00:44:13,07,10,1, 11.9,1,1, 3.569, 10379.452, 432.260, 52841.294 24/03/02,00:44:13,08,10,1, 11.9,1,1, 3.569, 10379.428, 432.248, 52841.316 24/03/02,00:44:13,09,10,1, 11.9,1,1, 3.569, 10379.398, 432.255, 52841.282 24/03/02,00:44:13,10,10,1, 11.9,1,1, 3.569, 10379.430, 432.279, 52841.296 24/03/02,00:44:13,11,10,1, 11.9,1,1, 3.569, 10379.411, 432.280, 52841.316 24/03/02,00:44:13,12,10,1, 11.9,1,1, 3.569, 10379.421, 432.299, 52841.340 24/03/02,00:44:13,13,10,1, 11.9,1,1, 3.569, 10379.415, 432.306, 52841.323 24/03/02,00:44:13,14,10,1, 11.9,1,1, 3.569, 10379.426, 432.288, 52841.380 24/03/02,00:44:13,15,10,1, 11.9,1,1, 3.569, 10379.419, 432.312, 52841.355 24/03/02,00:44:13,16,10,1, 11.9,1,1, 3.569, 10379.439, 432.335, 52841.367 24/03/02,00:44:13,17,10,1, 11.9,1,1, 3.569, 10379.439, 432.324, 52841.406 24/03/02,00:44:13,18,10,1, 11.9,1,1, 3.569, 10379.429, 432.318, 52841.393 24/03/02,00:44:13,19,10,1, 11.9,1,1, 3.569, 10379.397, 432.333, 52841.354 24/03/02,00:44:14,00,11,1, 11.9,1,1, 3.570, 10379.393, 432.333, 52841.354 24/03/02,00:44:14,01,11,1, 11.9,1,1, 3.570, 10379.446, 432.335, 52841.403 24/03/02,00:44:14,02,11,1, 11.9,1,1, 3.570, 10379.399, 432.343, 52841.384 24/03/02,00:44:14,03,11,1, 11.9,1,1, 3.570, 10379.426, 432.336, 52841.353 24/03/02,00:44:14,04,11,1, 11.9,1,1, 3.570, 10379.428, 432.356, 52841.353 24/03/02,00:44:14,05,11,1, 11.9,1,1, 3.570, 10379.411, 432.372, 52841.329 24/03/02,00:44:14,06,11,1, 11.9,1,1, 3.570, 10379.402, 432.359, 52841.291 24/03/02,00:44:14,07,11,1, 11.9,1,1, 3.570, 10379.451, 432.397, 52841.419 24/03/02,00:44:14,08,11,1, 11.9,1,1, 3.570, 10379.460, 432.392, 52841.391 24/03/02,00:44:14,09,11,1, 11.9,1,1, 3.570, 10379.442, 432.369, 52841.404 24/03/02,00:44:14,10,11,1, 11.9,1,1, 3.570, 10379.448, 432.375, 52841.418 24/03/02,00:44:14,11,11,1, 11.9,1,1, 3.570, 10379.430, 432.388, 52841.392 24/03/02,00:44:14,12,11,1, 11.9,1,1, 3.570, 10379.448, 432.416, 52841.440 24/03/02,00:44:14,13,11,1, 11.9,1,1, 3.570, 10379.440, 432.398, 52841.405 24/03/02,00:44:14,14,11,1, 11.9,1,1, 3.570, 10379.434, 432.409, 52841.433 24/03/02,00:44:14,15,11,1, 11.9,1,1, 3.570, 10379.417, 432.425, 52841.437 24/03/02,00:44:14,16,11,1, 11.9,1,1, 3.570, 10379.468, 432.418, 52841.451 24/03/02,00:44:14,17,11,1, 11.9,1,1, 3.570, 10379.453, 432.425, 52841.420 24/03/02,00:44:14,18,11,1, 11.9,1,1, 3.570, 10379.447, 432.433, 52841.445 24/03/02,00:44:14,19,11,1, 11.9,1,1, 3.570, 10379.450, 432.429, 52841.472 24/03/02,00:44:15,00,11,1, 11.9,1,1, 3.568, 10379.443, 432.429, 52841.472 24/03/02,00:44:15,01,11,1, 11.9,1,1, 3.568, 10379.451, 432.461, 52841.461 24/03/02,00:44:15,02,11,1, 11.9,1,1, 3.568, 10379.459, 432.444, 52841.437 24/03/02,00:44:15,03,11,1, 11.9,1,1, 3.568, 10379.453, 432.435, 52841.466 24/03/02,00:44:15,04,11,1, 11.9,1,1, 3.568, 10379.455, 432.432, 52841.463 24/03/02,00:44:15,05,11,1, 11.9,1,1, 3.568, 10379.451, 432.445, 52841.472 24/03/02,00:44:15,06,11,1, 11.9,1,1, 3.568, 10379.459, 432.434, 52841.459 24/03/02,00:44:15,07,11,1, 11.9,1,1, 3.568, 10379.455, 432.447, 52841.327 24/03/02,00:44:15,08,11,1, 11.9,1,1, 3.568, 10379.464, 432.466, 52841.440 24/03/02,00:44:15,09,11,1, 11.9,1,1, 3.568, 10379.467, 432.435, 52841.468 24/03/02,00:44:15,10,11,1, 11.9,1,1, 3.568, 10379.474, 432.470, 52841.476 24/03/02,00:44:15,11,11,1, 11.9,1,1, 3.568, 10379.462, 432.496, 52841.441 24/03/02,00:44:15,12,11,1, 11.9,1,1, 3.568, 10379.477, 432.479, 52841.463 24/03/02,00:44:15,13,11,1, 11.9,1,1, 3.568, 10379.495, 432.504, 52841.486 24/03/02,00:44:15,14,11,1, 11.9,1,1, 3.568, 10379.471, 432.494, 52841.481 24/03/02,00:44:15,15,11,1, 11.9,1,1, 3.568, 10379.491, 432.494, 52841.508 24/03/02,00:44:15,16,11,1, 11.9,1,1, 3.568, 10379.459, 432.494, 52841.479 24/03/02,00:44:15,17,11,1, 11.9,1,1, 3.568, 10379.496, 432.503, 52841.516 24/03/02,00:44:15,18,11,1, 11.9,1,1, 3.568, 10379.482, 432.477, 52841.501 24/03/02,00:44:15,19,11,1, 11.9,1,1, 3.568, 10379.509, 432.488, 52841.491 24/03/02,00:44:16,00,11,1, 11.9,1,1, 3.567, 10379.502, 432.488, 52841.491 24/03/02,00:44:16,01,11,1, 11.9,1,1, 3.567, 10379.489, 432.507, 52841.509 24/03/02,00:44:16,02,11,1, 11.9,1,1, 3.567, 10379.503, 432.478, 52841.524 24/03/02,00:44:16,03,11,1, 11.9,1,1, 3.567, 10379.515, 432.505, 52841.542 24/03/02,00:44:16,04,11,1, 11.9,1,1, 3.567, 10379.495, 432.517, 52841.526 24/03/02,00:44:16,05,11,1, 11.9,1,1, 3.567, 10379.516, 432.492, 52841.538 24/03/02,00:44:16,06,11,1, 11.9,1,1, 3.567, 10379.519, 432.507, 52841.503 24/03/02,00:44:16,07,11,1, 11.9,1,1, 3.567, 10379.530, 432.514, 52841.502 24/03/02,00:44:16,08,11,1, 11.9,1,1, 3.567, 10379.503, 432.511, 52841.522 24/03/02,00:44:16,09,11,1, 11.9,1,1, 3.567, 10379.526, 432.512, 52841.531 24/03/02,00:44:16,10,11,1, 11.9,1,1, 3.567, 10379.511, 432.512, 52841.521 24/03/02,00:44:16,11,11,1, 11.9,1,1, 3.567, 10379.523, 432.509, 52841.518 24/03/02,00:44:16,12,11,1, 11.9,1,1, 3.567, 10379.526, 432.525, 52841.527 24/03/02,00:44:16,13,11,1, 11.9,1,1, 3.567, 10379.552, 432.528, 52841.540 24/03/02,00:44:16,14,11,1, 11.9,1,1, 3.567, 10379.544, 432.521, 52841.522 24/03/02,00:44:16,15,11,1, 11.9,1,1, 3.567, 10379.551, 432.519, 52841.568 24/03/02,00:44:16,16,11,1, 11.9,1,1, 3.567, 10379.565, 432.541, 52841.570 24/03/02,00:44:16,17,11,1, 11.9,1,1, 3.567, 10379.552, 432.543, 52841.549 24/03/02,00:44:16,18,11,1, 11.9,1,1, 3.567, 10379.560, 432.542, 52841.555 24/03/02,00:44:16,19,11,1, 11.9,1,1, 3.567, 10379.581, 432.557, 52841.595 24/03/02,00:44:17,00,11,1, 11.9,1,1, 3.564, 10379.577, 432.557, 52841.595 24/03/02,00:44:17,01,11,1, 11.9,1,1, 3.564, 10379.570, 432.555, 52841.556 24/03/02,00:44:17,02,11,1, 11.9,1,1, 3.564, 10379.571, 432.520, 52841.376 24/03/02,00:44:17,03,11,1, 11.9,1,1, 3.564, 10379.539, 432.551, 52841.622 24/03/02,00:44:17,04,11,1, 11.9,1,1, 3.564, 10379.578, 432.531, 52841.631 24/03/02,00:44:17,05,11,1, 11.9,1,1, 3.564, 10379.594, 432.531, 52841.636 24/03/02,00:44:17,06,11,1, 11.9,1,1, 3.564, 10379.578, 432.544, 52841.603 24/03/02,00:44:17,07,11,1, 11.9,1,1, 3.564, 10379.590, 432.564, 52841.579 24/03/02,00:44:17,08,11,1, 11.9,1,1, 3.564, 10379.570, 432.547, 52841.632 24/03/02,00:44:17,09,11,1, 11.9,1,1, 3.564, 10379.590, 432.553, 52841.644 24/03/02,00:44:17,10,11,1, 11.9,1,1, 3.564, 10379.585, 432.560, 52841.607 24/03/02,00:44:17,11,11,1, 11.9,1,1, 3.564, 10379.604, 432.578, 52841.639 24/03/02,00:44:17,12,11,1, 11.9,1,1, 3.564, 10379.590, 432.562, 52841.620 24/03/02,00:44:17,13,11,1, 11.9,1,1, 3.564, 10379.605, 432.577, 52841.630 24/03/02,00:44:17,14,11,1, 11.9,1,1, 3.564, 10379.596, 432.590, 52841.807 24/03/02,00:44:17,15,11,1, 11.9,1,1, 3.564, 10379.600, 432.553, 52841.652 24/03/02,00:44:17,16,11,1, 11.9,1,1, 3.564, 10379.617, 432.563, 52841.627 24/03/02,00:44:17,17,11,1, 11.9,1,1, 3.564, 10379.597, 432.558, 52841.667 24/03/02,00:44:17,18,11,1, 11.9,1,1, 3.564, 10379.616, 432.597, 52841.632 24/03/02,00:44:17,19,11,1, 11.9,1,1, 3.564, 10379.635, 432.590, 52841.597 24/03/02,00:44:18,00,11,1, 11.9,1,1, 3.567, 10379.627, 432.590, 52841.597 24/03/02,00:44:18,01,11,1, 11.9,1,1, 3.567, 10379.657, 432.613, 52841.611 24/03/02,00:44:18,02,11,1, 11.9,1,1, 3.567, 10379.620, 432.616, 52841.591 24/03/02,00:44:18,03,11,1, 11.9,1,1, 3.567, 10379.639, 432.603, 52841.598 24/03/02,00:44:18,04,11,1, 11.9,1,1, 3.567, 10379.626, 432.592, 52841.648 24/03/02,00:44:18,05,11,1, 11.9,1,1, 3.567, 10379.653, 432.596, 52841.668 24/03/02,00:44:18,06,11,1, 11.9,1,1, 3.567, 10379.640, 432.604, 52841.695 24/03/02,00:44:18,07,11,1, 11.9,1,1, 3.567, 10379.625, 432.607, 52841.691 24/03/02,00:44:18,08,11,1, 11.9,1,1, 3.567, 10379.622, 432.604, 52841.660 24/03/02,00:44:18,09,11,1, 11.9,1,1, 3.567, 10379.637, 432.607, 52841.668 24/03/02,00:44:18,10,11,1, 11.9,1,1, 3.567, 10379.641, 432.610, 52841.697 24/03/02,00:44:18,11,11,1, 11.9,1,1, 3.567, 10379.640, 432.616, 52841.678 24/03/02,00:44:18,12,11,1, 11.9,1,1, 3.567, 10379.634, 432.638, 52841.684 24/03/02,00:44:18,13,11,1, 11.9,1,1, 3.567, 10379.632, 432.659, 52841.722 24/03/02,00:44:18,14,11,1, 11.9,1,1, 3.567, 10379.646, 432.657, 52841.702 24/03/02,00:44:18,15,11,1, 11.9,1,1, 3.567, 10379.658, 432.678, 52841.773 24/03/02,00:44:18,16,11,1, 11.9,1,1, 3.567, 10379.632, 432.683, 52841.727 24/03/02,00:44:18,17,11,1, 11.9,1,1, 3.567, 10379.667, 432.659, 52841.666 24/03/02,00:44:18,18,11,1, 11.9,1,1, 3.567, 10379.637, 432.644, 52841.750 24/03/02,00:44:18,19,11,1, 11.9,1,1, 3.567, 10379.663, 432.645, 52841.699 24/03/02,00:44:19,00,11,1, 11.9,1,1, 3.565, 10379.660, 432.645, 52841.699 24/03/02,00:44:19,01,11,1, 11.9,1,1, 3.565, 10379.663, 432.645, 52841.715 24/03/02,00:44:19,02,11,1, 11.9,1,1, 3.565, 10379.641, 432.696, 52841.742 24/03/02,00:44:19,03,11,1, 11.9,1,1, 3.565, 10379.661, 432.672, 52841.702 24/03/02,00:44:19,04,11,1, 11.9,1,1, 3.565, 10379.631, 432.718, 52841.899 24/03/02,00:44:19,05,11,1, 11.9,1,1, 3.565, 10379.652, 432.728, 52841.755 24/03/02,00:44:19,06,11,1, 11.9,1,1, 3.565, 10379.648, 432.729, 52841.791 24/03/02,00:44:19,07,11,1, 11.9,1,1, 3.565, 10379.644, 432.727, 52841.793 24/03/02,00:44:19,08,11,1, 11.9,1,1, 3.565, 10379.651, 432.732, 52841.765 24/03/02,00:44:19,09,11,1, 11.9,1,1, 3.565, 10379.665, 432.721, 52841.770 24/03/02,00:44:19,10,11,1, 11.9,1,1, 3.565, 10379.664, 432.739, 52841.784 24/03/02,00:44:19,11,11,1, 11.9,1,1, 3.565, 10379.671, 432.746, 52841.825 24/03/02,00:44:19,12,11,1, 11.9,1,1, 3.565, 10379.673, 432.726, 52841.802 24/03/02,00:44:19,13,11,1, 11.9,1,1, 3.565, 10379.675, 432.726, 52841.796 24/03/02,00:44:19,14,11,1, 11.9,1,1, 3.565, 10379.685, 432.750, 52841.824 24/03/02,00:44:19,15,11,1, 11.9,1,1, 3.565, 10379.672, 432.771, 52841.784 24/03/02,00:44:19,16,11,1, 11.9,1,1, 3.565, 10379.680, 432.766, 52841.857 24/03/02,00:44:19,17,11,1, 11.9,1,1, 3.565, 10379.670, 432.795, 52841.771 24/03/02,00:44:19,18,11,1, 11.9,1,1, 3.565, 10379.683, 432.795, 52841.863 24/03/02,00:44:19,19,11,1, 11.9,1,1, 3.565, 10379.661, 432.793, 52841.803 24/03/02,00:44:20,00,11,1, 11.9,1,1, 3.568, 10379.660, 432.793, 52841.803 24/03/02,00:44:20,01,11,1, 11.9,1,1, 3.568, 10379.675, 432.799, 52841.822 24/03/02,00:44:20,02,11,1, 11.9,1,1, 3.568, 10379.650, 432.809, 52841.838 24/03/02,00:44:20,03,11,1, 11.9,1,1, 3.568, 10379.674, 432.819, 52841.833 24/03/02,00:44:20,04,11,1, 11.9,1,1, 3.568, 10379.657, 432.819, 52841.905 24/03/02,00:44:20,05,11,1, 11.9,1,1, 3.568, 10379.659, 432.802, 52841.825 24/03/02,00:44:20,06,11,1, 11.9,1,1, 3.568, 10379.664, 432.828, 52841.864 24/03/02,00:44:20,07,11,1, 11.9,1,1, 3.568, 10379.655, 432.815, 52841.807 24/03/02,00:44:20,08,11,1, 11.9,1,1, 3.568, 10379.677, 432.821, 52841.808 24/03/02,00:44:20,09,11,1, 11.9,1,1, 3.568, 10379.662, 432.844, 52841.870 24/03/02,00:44:20,10,11,1, 11.9,1,1, 3.568, 10379.674, 432.838, 52841.810 24/03/02,00:44:20,11,11,1, 11.9,1,1, 3.568, 10379.679, 432.862, 52841.904 24/03/02,00:44:20,12,11,1, 11.9,1,1, 3.568, 10379.690, 432.860, 52841.804 24/03/02,00:44:20,13,11,1, 11.9,1,1, 3.568, 10379.678, 432.855, 52841.886 24/03/02,00:44:20,14,11,1, 11.9,1,1, 3.568, 10379.658, 432.865, 52841.871 24/03/02,00:44:20,15,11,1, 11.9,1,1, 3.568, 10379.674, 432.849, 52841.800 24/03/02,00:44:20,16,11,1, 11.9,1,1, 3.568, 10379.664, 432.842, 52841.816 24/03/02,00:44:20,17,11,1, 11.9,1,1, 3.568, 10379.673, 432.868, 52841.881 24/03/02,00:44:20,18,11,1, 11.9,1,1, 3.568, 10379.645, 432.873, 52841.877 24/03/02,00:44:20,19,11,1, 11.9,1,1, 3.568, 10379.679, 432.898, 52841.900 24/03/02,00:44:21,00,11,1, 11.9,1,1, 3.566, 10379.677, 432.898, 52841.900 24/03/02,00:44:21,01,11,1, 11.9,1,1, 3.566, 10379.663, 432.919, 52841.921 24/03/02,00:44:21,02,11,1, 11.9,1,1, 3.566, 10379.649, 432.945, 52841.955 24/03/02,00:44:21,03,11,1, 11.9,1,1, 3.566, 10379.670, 432.891, 52841.909 24/03/02,00:44:21,04,11,1, 11.9,1,1, 3.566, 10379.672, 432.928, 52841.949 24/03/02,00:44:21,05,11,1, 11.9,1,1, 3.566, 10379.657, 432.926, 52841.941 24/03/02,00:44:21,06,11,1, 11.9,1,1, 3.566, 10379.679, 432.907, 52841.966 24/03/02,00:44:21,07,11,1, 11.9,1,1, 3.566, 10379.663, 432.913, 52841.882 24/03/02,00:44:21,08,11,1, 11.9,1,1, 3.566, 10379.651, 432.892, 52841.871 24/03/02,00:44:21,09,11,1, 11.9,1,1, 3.566, 10379.680, 432.933, 52841.961 24/03/02,00:44:21,10,11,1, 11.9,1,1, 3.566, 10379.685, 432.924, 52841.994 24/03/02,00:44:21,11,11,1, 11.9,1,1, 3.566, 10379.660, 432.936, 52841.963 24/03/02,00:44:21,12,11,1, 11.9,1,1, 3.566, 10379.676, 432.921, 52841.895 24/03/02,00:44:21,13,11,1, 11.9,1,1, 3.566, 10379.686, 432.946, 52842.022 24/03/02,00:44:21,14,11,1, 11.9,1,1, 3.566, 10379.667, 432.928, 52842.015 24/03/02,00:44:21,15,11,1, 11.9,1,1, 3.566, 10379.674, 432.950, 52841.968 24/03/02,00:44:21,16,11,1, 11.9,1,1, 3.566, 10379.669, 432.932, 52841.949 24/03/02,00:44:21,17,11,1, 11.9,1,1, 3.566, 10379.702, 432.945, 52841.951 24/03/02,00:44:21,18,11,1, 11.9,1,1, 3.566, 10379.679, 432.961, 52841.929 24/03/02,00:44:21,19,11,1, 11.9,1,1, 3.566, 10379.699, 432.955, 52841.969 24/03/02,00:44:22,00,11,1, 11.9,1,1, 3.566, 10379.694, 432.955, 52841.969 24/03/02,00:44:22,01,11,1, 11.9,1,1, 3.566, 10379.707, 432.964, 52842.006 24/03/02,00:44:22,02,11,1, 11.9,1,1, 3.566, 10379.707, 432.979, 52841.930 24/03/02,00:44:22,03,11,1, 11.9,1,1, 3.566, 10379.704, 432.969, 52841.956 24/03/02,00:44:22,04,11,1, 11.9,1,1, 3.566, 10379.713, 432.983, 52841.975 24/03/02,00:44:22,05,11,1, 11.9,1,1, 3.566, 10379.721, 432.973, 52842.006 24/03/02,00:44:22,06,11,1, 11.9,1,1, 3.566, 10379.700, 432.973, 52841.964 24/03/02,00:44:22,07,11,1, 11.9,1,1, 3.566, 10379.715, 432.985, 52841.961 24/03/02,00:44:22,08,11,1, 11.9,1,1, 3.566, 10379.717, 432.990, 52842.050 24/03/02,00:44:22,09,11,1, 11.9,1,1, 3.566, 10379.700, 432.984, 52842.005 24/03/02,00:44:22,10,11,1, 11.9,1,1, 3.566, 10379.688, 432.979, 52841.932 24/03/02,00:44:22,11,11,1, 11.9,1,1, 3.566, 10379.714, 433.005, 52841.959 24/03/02,00:44:22,12,11,1, 11.9,1,1, 3.566, 10379.723, 433.009, 52842.038 24/03/02,00:44:22,13,11,1, 11.9,1,1, 3.566, 10379.715, 433.000, 52842.014 24/03/02,00:44:22,14,11,1, 11.9,1,1, 3.566, 10379.721, 432.994, 52841.998 24/03/02,00:44:22,15,11,1, 11.9,1,1, 3.566, 10379.709, 432.992, 52841.993 24/03/02,00:44:22,16,11,1, 11.9,1,1, 3.566, 10379.715, 432.993, 52842.028 24/03/02,00:44:22,17,11,1, 11.9,1,1, 3.566, 10379.694, 433.007, 52842.030 24/03/02,00:44:22,18,11,1, 11.9,1,1, 3.566, 10379.708, 433.023, 52841.993 24/03/02,00:44:22,19,11,1, 11.9,1,1, 3.566, 10379.718, 433.034, 52841.994 24/03/02,00:44:23,00,10,1, 11.9,1,1, 3.569, 10379.710, 433.034, 52841.994 24/03/02,00:44:23,01,10,1, 11.9,1,1, 3.569, 10379.737, 432.996, 52842.005 24/03/02,00:44:23,02,10,1, 11.9,1,1, 3.569, 10379.723, 433.005, 52842.019 24/03/02,00:44:23,03,10,1, 11.9,1,1, 3.569, 10379.717, 433.004, 52842.044 24/03/02,00:44:23,04,10,1, 11.9,1,1, 3.569, 10379.748, 432.996, 52842.070 24/03/02,00:44:23,05,10,1, 11.9,1,1, 3.569, 10379.736, 432.991, 52842.004 24/03/02,00:44:23,06,10,1, 11.9,1,1, 3.569, 10379.724, 433.020, 52842.024 24/03/02,00:44:23,07,10,1, 11.9,1,1, 3.569, 10379.739, 433.011, 52842.009 24/03/02,00:44:23,08,10,1, 11.9,1,1, 3.569, 10379.761, 433.044, 52842.037 24/03/02,00:44:23,09,10,1, 11.9,1,1, 3.569, 10379.758, 433.028, 52842.026 24/03/02,00:44:23,10,10,1, 11.9,1,1, 3.569, 10379.737, 433.030, 52842.041 24/03/02,00:44:23,11,10,1, 11.9,1,1, 3.569, 10379.758, 433.027, 52842.017 24/03/02,00:44:23,12,10,1, 11.9,1,1, 3.569, 10379.761, 433.015, 52842.090 24/03/02,00:44:23,13,10,1, 11.9,1,1, 3.569, 10379.749, 433.034, 52842.050 24/03/02,00:44:23,14,10,1, 11.9,1,1, 3.569, 10379.769, 433.042, 52842.175 24/03/02,00:44:23,15,10,1, 11.9,1,1, 3.569, 10379.768, 433.020, 52842.138 24/03/02,00:44:23,16,10,1, 11.9,1,1, 3.569, 10379.776, 433.032, 52842.059 24/03/02,00:44:23,17,10,1, 11.9,1,1, 3.569, 10379.819, 433.054, 52842.197 24/03/02,00:44:23,18,10,1, 11.9,1,1, 3.569, 10379.803, 433.039, 52842.017 24/03/02,00:44:23,19,10,1, 11.9,1,1, 3.569, 10379.779, 433.063, 52842.182 24/03/02,00:44:24,00,10,1, 11.9,1,1, 3.563, 10379.777, 433.063, 52842.182 24/03/02,00:44:24,01,10,1, 11.9,1,1, 3.563, 10379.813, 433.078, 52842.158 24/03/02,00:44:24,02,10,1, 11.9,1,1, 3.563, 10379.805, 433.062, 52842.112 24/03/02,00:44:24,03,10,1, 11.9,1,1, 3.563, 10379.837, 433.055, 52842.038 24/03/02,00:44:24,04,10,1, 11.9,1,1, 3.563, 10379.822, 433.047, 52842.070 24/03/02,00:44:24,05,10,1, 11.9,1,1, 3.563, 10379.806, 433.070, 52842.143 24/03/02,00:44:24,06,10,1, 11.9,1,1, 3.563, 10379.830, 433.055, 52842.095 24/03/02,00:44:24,07,10,1, 11.9,1,1, 3.563, 10379.838, 433.080, 52842.129 24/03/02,00:44:24,08,10,1, 11.9,1,1, 3.563, 10379.842, 433.070, 52842.092 24/03/02,00:44:24,09,10,1, 11.9,1,1, 3.563, 10379.859, 433.090, 52842.160 24/03/02,00:44:24,10,10,1, 11.9,1,1, 3.563, 10379.871, 433.101, 52842.095 24/03/02,00:44:24,11,10,1, 11.9,1,1, 3.563, 10379.839, 433.100, 52842.133 24/03/02,00:44:24,12,10,1, 11.9,1,1, 3.563, 10379.855, 433.090, 52842.176 24/03/02,00:44:24,13,10,1, 11.9,1,1, 3.563, 10379.819, 433.097, 52842.197 24/03/02,00:44:24,14,10,1, 11.9,1,1, 3.563, 10379.853, 433.096, 52842.190 24/03/02,00:44:24,15,10,1, 11.9,1,1, 3.563, 10379.847, 433.123, 52842.218 24/03/02,00:44:24,16,10,1, 11.9,1,1, 3.563, 10379.876, 433.086, 52842.247 24/03/02,00:44:24,17,10,1, 11.9,1,1, 3.563, 10379.832, 433.103, 52842.120 24/03/02,00:44:24,18,10,1, 11.9,1,1, 3.563, 10379.891, 433.095, 52842.175 24/03/02,00:44:24,19,10,1, 11.9,1,1, 3.563, 10379.857, 433.137, 52842.217 24/03/02,00:44:25,00,10,1, 12.0,1,1, 3.564, 10379.852, 433.137, 52842.217 24/03/02,00:44:25,01,10,1, 12.0,1,1, 3.564, 10379.873, 433.132, 52842.173 24/03/02,00:44:25,02,10,1, 12.0,1,1, 3.564, 10379.865, 433.139, 52842.177 24/03/02,00:44:25,03,10,1, 12.0,1,1, 3.564, 10379.905, 433.137, 52842.198 24/03/02,00:44:25,04,10,1, 12.0,1,1, 3.564, 10379.888, 433.132, 52842.208 24/03/02,00:44:25,05,10,1, 12.0,1,1, 3.564, 10379.903, 433.149, 52842.193 24/03/02,00:44:25,06,10,1, 12.0,1,1, 3.564, 10379.893, 433.145, 52842.189 24/03/02,00:44:25,07,10,1, 12.0,1,1, 3.564, 10379.913, 433.136, 52842.197 24/03/02,00:44:25,08,10,1, 12.0,1,1, 3.564, 10379.918, 433.126, 52842.171 24/03/02,00:44:25,09,10,1, 12.0,1,1, 3.564, 10379.909, 433.130, 52842.206 24/03/02,00:44:25,10,10,1, 12.0,1,1, 3.564, 10379.911, 433.134, 52842.205 24/03/02,00:44:25,11,10,1, 12.0,1,1, 3.564, 10379.920, 433.132, 52842.196 24/03/02,00:44:25,12,10,1, 12.0,1,1, 3.564, 10379.916, 433.149, 52842.267 24/03/02,00:44:25,13,10,1, 12.0,1,1, 3.564, 10379.939, 433.163, 52842.279 24/03/02,00:44:25,14,10,1, 12.0,1,1, 3.564, 10379.915, 433.176, 52842.297 24/03/02,00:44:25,15,10,1, 12.0,1,1, 3.564, 10379.925, 433.182, 52842.309 24/03/02,00:44:25,16,10,1, 12.0,1,1, 3.564, 10379.916, 433.178, 52842.257 24/03/02,00:44:25,17,10,1, 12.0,1,1, 3.564, 10379.905, 433.184, 52842.280 24/03/02,00:44:25,18,10,1, 12.0,1,1, 3.564, 10379.932, 433.187, 52842.218 24/03/02,00:44:25,19,10,1, 12.0,1,1, 3.564, 10379.927, 433.187, 52842.293 24/03/02,00:44:26,00,10,1, 12.0,1,1, 3.568, 10379.927, 433.187, 52842.293 24/03/02,00:44:26,01,10,1, 12.0,1,1, 3.568, 10379.941, 433.205, 52842.320 24/03/02,00:44:26,02,10,1, 12.0,1,1, 3.568, 10379.944, 433.198, 52842.290 24/03/02,00:44:26,03,10,1, 12.0,1,1, 3.568, 10379.938, 433.210, 52842.275 24/03/02,00:44:26,04,10,1, 12.0,1,1, 3.568, 10379.944, 433.222, 52842.275 24/03/02,00:44:26,05,10,1, 12.0,1,1, 3.568, 10379.925, 433.217, 52842.227 24/03/02,00:44:26,06,10,1, 12.0,1,1, 3.568, 10379.938, 433.225, 52842.258 24/03/02,00:44:26,07,10,1, 12.0,1,1, 3.568, 10379.960, 433.209, 52842.290 24/03/02,00:44:26,08,10,1, 12.0,1,1, 3.568, 10379.911, 433.219, 52842.354 24/03/02,00:44:26,09,10,1, 12.0,1,1, 3.568, 10379.941, 433.212, 52842.339 24/03/02,00:44:26,10,10,1, 12.0,1,1, 3.568, 10379.930, 433.237, 52842.306 24/03/02,00:44:26,11,10,1, 12.0,1,1, 3.568, 10379.941, 433.217, 52842.281 24/03/02,00:44:26,12,10,1, 12.0,1,1, 3.568, 10379.928, 433.235, 52842.170 24/03/02,00:44:26,13,10,1, 12.0,1,1, 3.568, 10379.926, 433.250, 52842.407 24/03/02,00:44:26,14,10,1, 12.0,1,1, 3.568, 10379.939, 433.243, 52842.301 24/03/02,00:44:26,15,10,1, 12.0,1,1, 3.568, 10379.935, 433.256, 52842.357 24/03/02,00:44:26,16,10,1, 12.0,1,1, 3.568, 10379.928, 433.293, 52842.394 24/03/02,00:44:26,17,10,1, 12.0,1,1, 3.568, 10379.933, 433.270, 52842.353 24/03/02,00:44:26,18,10,1, 12.0,1,1, 3.568, 10379.921, 433.266, 52842.264 24/03/02,00:44:26,19,10,1, 12.0,1,1, 3.568, 10379.909, 433.265, 52842.301 24/03/02,00:44:27,00,10,1, 11.8,1,1, 3.569, 10379.902, 433.265, 52842.301 24/03/02,00:44:27,01,10,1, 11.8,1,1, 3.569, 10379.896, 433.277, 52842.326 24/03/02,00:44:27,02,10,1, 11.8,1,1, 3.569, 10379.925, 433.277, 52842.312 24/03/02,00:44:27,03,10,1, 11.8,1,1, 3.569, 10379.923, 433.294, 52842.409 24/03/02,00:44:27,04,10,1, 11.8,1,1, 3.569, 10379.911, 433.300, 52842.313 24/03/02,00:44:27,05,10,1, 11.8,1,1, 3.569, 10379.896, 433.321, 52842.380 24/03/02,00:44:27,06,10,1, 11.8,1,1, 3.569, 10379.896, 433.326, 52842.380 24/03/02,00:44:27,07,10,1, 11.8,1,1, 3.569, 10379.899, 433.333, 52842.349 24/03/02,00:44:27,08,10,1, 11.8,1,1, 3.569, 10379.878, 433.325, 52842.346 24/03/02,00:44:27,09,10,1, 11.8,1,1, 3.569, 10379.909, 433.308, 52842.348 24/03/02,00:44:27,10,10,1, 11.8,1,1, 3.569, 10379.903, 433.346, 52842.425 24/03/02,00:44:27,11,10,1, 11.8,1,1, 3.569, 10379.896, 433.325, 52842.358 24/03/02,00:44:27,12,10,1, 11.8,1,1, 3.569, 10379.907, 433.321, 52842.425 24/03/02,00:44:27,13,10,1, 11.8,1,1, 3.569, 10379.884, 433.337, 52842.437 24/03/02,00:44:27,14,10,1, 11.8,1,1, 3.569, 10379.905, 433.326, 52842.343 24/03/02,00:44:27,15,10,1, 11.8,1,1, 3.569, 10379.893, 433.335, 52842.364 24/03/02,00:44:27,16,10,1, 11.8,1,1, 3.569, 10379.906, 433.316, 52842.401 24/03/02,00:44:27,17,10,1, 11.8,1,1, 3.569, 10379.905, 433.354, 52842.401 24/03/02,00:44:27,18,10,1, 11.8,1,1, 3.569, 10379.880, 433.347, 52842.382 24/03/02,00:44:27,19,10,1, 11.8,1,1, 3.569, 10379.883, 433.356, 52842.402 24/03/02,00:44:28,00,10,1, 11.9,1,1, 3.564, 10379.877, 433.356, 52842.402 24/03/02,00:44:28,01,10,1, 11.9,1,1, 3.564, 10379.885, 433.357, 52842.398 24/03/02,00:44:28,02,10,1, 11.9,1,1, 3.564, 10379.893, 433.350, 52842.382 24/03/02,00:44:28,03,10,1, 11.9,1,1, 3.564, 10379.893, 433.339, 52842.380 24/03/02,00:44:28,04,10,1, 11.9,1,1, 3.564, 10379.866, 433.367, 52842.400 24/03/02,00:44:28,05,10,1, 11.9,1,1, 3.564, 10379.890, 433.383, 52842.380 24/03/02,00:44:28,06,10,1, 11.9,1,1, 3.564, 10379.857, 433.369, 52842.427 24/03/02,00:44:28,07,10,1, 11.9,1,1, 3.564, 10379.862, 433.414, 52842.470 24/03/02,00:44:28,08,10,1, 11.9,1,1, 3.564, 10379.860, 433.412, 52842.433 24/03/02,00:44:28,09,10,1, 11.9,1,1, 3.564, 10379.896, 433.414, 52842.458 24/03/02,00:44:28,10,10,1, 11.9,1,1, 3.564, 10379.853, 433.414, 52842.457 24/03/02,00:44:28,11,10,1, 11.9,1,1, 3.564, 10379.833, 433.420, 52842.440 24/03/02,00:44:28,12,10,1, 11.9,1,1, 3.564, 10379.849, 433.414, 52842.440 24/03/02,00:44:28,13,10,1, 11.9,1,1, 3.564, 10379.855, 433.405, 52842.476 24/03/02,00:44:28,14,10,1, 11.9,1,1, 3.564, 10379.823, 433.400, 52842.477 24/03/02,00:44:28,15,10,1, 11.9,1,1, 3.564, 10379.846, 433.413, 52842.494 24/03/02,00:44:28,16,10,1, 11.9,1,1, 3.564, 10379.842, 433.407, 52842.468 24/03/02,00:44:28,17,10,1, 11.9,1,1, 3.564, 10379.849, 433.418, 52842.492 24/03/02,00:44:28,18,10,1, 11.9,1,1, 3.564, 10379.849, 433.441, 52842.496 24/03/02,00:44:28,19,10,1, 11.9,1,1, 3.564, 10379.825, 433.446, 52842.483 24/03/02,00:44:29,00,10,1, 11.9,1,1, 3.568, 10379.819, 433.446, 52842.483 24/03/02,00:44:29,01,10,1, 11.9,1,1, 3.568, 10379.837, 433.437, 52842.515 24/03/02,00:44:29,02,10,1, 11.9,1,1, 3.568, 10379.847, 433.440, 52842.506 24/03/02,00:44:29,03,10,1, 11.9,1,1, 3.568, 10379.851, 433.444, 52842.489 24/03/02,00:44:29,04,10,1, 11.9,1,1, 3.568, 10379.833, 433.440, 52842.511 24/03/02,00:44:29,05,10,1, 11.9,1,1, 3.568, 10379.824, 433.453, 52842.484 24/03/02,00:44:29,06,10,1, 11.9,1,1, 3.568, 10379.836, 433.439, 52842.505 24/03/02,00:44:29,07,10,1, 11.9,1,1, 3.568, 10379.819, 433.450, 52842.507 24/03/02,00:44:29,08,10,1, 11.9,1,1, 3.568, 10379.827, 433.452, 52842.516 24/03/02,00:44:29,09,10,1, 11.9,1,1, 3.568, 10379.831, 433.465, 52842.562 24/03/02,00:44:29,10,10,1, 11.9,1,1, 3.568, 10379.794, 433.480, 52842.539 24/03/02,00:44:29,11,10,1, 11.9,1,1, 3.568, 10379.822, 433.494, 52842.504 24/03/02,00:44:29,12,10,1, 11.9,1,1, 3.568, 10379.809, 433.453, 52842.524 24/03/02,00:44:29,13,10,1, 11.9,1,1, 3.568, 10379.819, 433.475, 52842.561 24/03/02,00:44:29,14,10,1, 11.9,1,1, 3.568, 10379.826, 433.481, 52842.528 24/03/02,00:44:29,15,10,1, 11.9,1,1, 3.568, 10379.813, 433.478, 52842.562 24/03/02,00:44:29,16,10,1, 11.9,1,1, 3.568, 10379.797, 433.489, 52842.525 24/03/02,00:44:29,17,10,1, 11.9,1,1, 3.568, 10379.810, 433.495, 52842.565 24/03/02,00:44:29,18,10,1, 11.9,1,1, 3.568, 10379.803, 433.499, 52842.558 24/03/02,00:44:29,19,10,1, 11.9,1,1, 3.568, 10379.825, 433.484, 52842.583 24/03/02,00:44:30,00,10,1, 11.9,1,1, 3.567, 10379.819, 433.484, 52842.583 24/03/02,00:44:30,01,10,1, 11.9,1,1, 3.567, 10379.794, 433.509, 52842.550 24/03/02,00:44:30,02,10,1, 11.9,1,1, 3.567, 10379.811, 433.535, 52842.549 24/03/02,00:44:30,03,10,1, 11.9,1,1, 3.567, 10379.803, 433.525, 52842.563 24/03/02,00:44:30,04,10,1, 11.9,1,1, 3.567, 10379.807, 433.508, 52842.618 24/03/02,00:44:30,05,10,1, 11.9,1,1, 3.567, 10379.794, 433.510, 52842.629 24/03/02,00:44:30,06,10,1, 11.9,1,1, 3.567, 10379.779, 433.526, 52842.608 24/03/02,00:44:30,07,10,1, 11.9,1,1, 3.567, 10379.803, 433.502, 52842.627 24/03/02,00:44:30,08,10,1, 11.9,1,1, 3.567, 10379.803, 433.519, 52842.611 24/03/02,00:44:30,09,10,1, 11.9,1,1, 3.567, 10379.774, 433.514, 52842.639 24/03/02,00:44:30,10,10,1, 11.9,1,1, 3.567, 10379.812, 433.557, 52842.626 24/03/02,00:44:30,11,10,1, 11.9,1,1, 3.567, 10379.790, 433.544, 52842.580 24/03/02,00:44:30,12,10,1, 11.9,1,1, 3.567, 10379.803, 433.539, 52842.655 24/03/02,00:44:30,13,10,1, 11.9,1,1, 3.567, 10379.777, 433.561, 52842.622 24/03/02,00:44:30,14,10,1, 11.9,1,1, 3.567, 10379.805, 433.533, 52842.662 24/03/02,00:44:30,15,10,1, 11.9,1,1, 3.567, 10379.745, 433.543, 52842.671 24/03/02,00:44:30,16,10,1, 11.9,1,1, 3.567, 10379.770, 433.546, 52842.709 24/03/02,00:44:30,17,10,1, 11.9,1,1, 3.567, 10379.774, 433.530, 52842.678 24/03/02,00:44:30,18,10,1, 11.9,1,1, 3.567, 10379.779, 433.552, 52842.652 24/03/02,00:44:30,19,10,1, 11.9,1,1, 3.567, 10379.798, 433.561, 52842.665 24/03/02,00:44:31,00,10,1, 12.0,1,1, 3.564, 10379.794, 433.561, 52842.665 24/03/02,00:44:31,01,10,1, 12.0,1,1, 3.564, 10379.776, 433.553, 52842.672 24/03/02,00:44:31,02,10,1, 12.0,1,1, 3.564, 10379.805, 433.562, 52842.672 24/03/02,00:44:31,03,10,1, 12.0,1,1, 3.564, 10379.777, 433.577, 52842.732 24/03/02,00:44:31,04,10,1, 12.0,1,1, 3.564, 10379.768, 433.578, 52842.695 24/03/02,00:44:31,05,10,1, 12.0,1,1, 3.564, 10379.788, 433.600, 52842.715 24/03/02,00:44:31,06,10,1, 12.0,1,1, 3.564, 10379.774, 433.604, 52842.695 24/03/02,00:44:31,07,10,1, 12.0,1,1, 3.564, 10379.771, 433.598, 52842.773 24/03/02,00:44:31,08,10,1, 12.0,1,1, 3.564, 10379.784, 433.597, 52842.729 24/03/02,00:44:31,09,10,1, 12.0,1,1, 3.564, 10379.768, 433.619, 52842.766 24/03/02,00:44:31,10,10,1, 12.0,1,1, 3.564, 10379.774, 433.583, 52842.717 24/03/02,00:44:31,11,10,1, 12.0,1,1, 3.564, 10379.763, 433.626, 52842.701 24/03/02,00:44:31,12,10,1, 12.0,1,1, 3.564, 10379.765, 433.624, 52842.795 24/03/02,00:44:31,13,10,1, 12.0,1,1, 3.564, 10379.787, 433.632, 52842.767 24/03/02,00:44:31,14,10,1, 12.0,1,1, 3.564, 10379.780, 433.640, 52842.754 24/03/02,00:44:31,15,10,1, 12.0,1,1, 3.564, 10379.788, 433.648, 52842.744 24/03/02,00:44:31,16,10,1, 12.0,1,1, 3.564, 10379.767, 433.641, 52842.752 24/03/02,00:44:31,17,10,1, 12.0,1,1, 3.564, 10379.766, 433.653, 52842.762 24/03/02,00:44:31,18,10,1, 12.0,1,1, 3.564, 10379.784, 433.638, 52842.766 24/03/02,00:44:31,19,10,1, 12.0,1,1, 3.564, 10379.768, 433.663, 52842.771 24/03/02,00:44:32,00,10,1, 11.9,1,1, 3.566, 10379.760, 433.663, 52842.771 24/03/02,00:44:32,01,10,1, 11.9,1,1, 3.566, 10379.769, 433.691, 52842.827 24/03/02,00:44:32,02,10,1, 11.9,1,1, 3.566, 10379.795, 433.666, 52842.861 24/03/02,00:44:32,03,10,1, 11.9,1,1, 3.566, 10379.777, 433.678, 52842.838 24/03/02,00:44:32,04,10,1, 11.9,1,1, 3.566, 10379.798, 433.691, 52842.857 24/03/02,00:44:32,05,10,1, 11.9,1,1, 3.566, 10379.780, 433.709, 52842.834 24/03/02,00:44:32,06,10,1, 11.9,1,1, 3.566, 10379.797, 433.701, 52842.873 24/03/02,00:44:32,07,10,1, 11.9,1,1, 3.566, 10379.790, 433.716, 52842.903 24/03/02,00:44:32,08,10,1, 11.9,1,1, 3.566, 10379.804, 433.715, 52842.860 24/03/02,00:44:32,09,10,1, 11.9,1,1, 3.566, 10379.780, 433.705, 52842.718 24/03/02,00:44:32,10,10,1, 11.9,1,1, 3.566, 10379.793, 433.708, 52842.826 24/03/02,00:44:32,11,10,1, 11.9,1,1, 3.566, 10379.796, 433.701, 52842.805 24/03/02,00:44:32,12,10,1, 11.9,1,1, 3.566, 10379.801, 433.725, 52842.883 24/03/02,00:44:32,13,10,1, 11.9,1,1, 3.566, 10379.811, 433.716, 52842.913 24/03/02,00:44:32,14,10,1, 11.9,1,1, 3.566, 10379.824, 433.737, 52842.931 24/03/02,00:44:32,15,10,1, 11.9,1,1, 3.566, 10379.819, 433.757, 52842.915 24/03/02,00:44:32,16,10,1, 11.9,1,1, 3.566, 10379.825, 433.750, 52842.930 24/03/02,00:44:32,17,10,1, 11.9,1,1, 3.566, 10379.803, 433.748, 52842.949 24/03/02,00:44:32,18,10,1, 11.9,1,1, 3.566, 10379.800, 433.781, 52842.970 24/03/02,00:44:32,19,10,1, 11.9,1,1, 3.566, 10379.808, 433.777, 52842.926 24/03/02,00:44:33,00,10,1, 12.0,1,1, 3.568, 10379.802, 433.777, 52842.926 24/03/02,00:44:33,01,10,1, 12.0,1,1, 3.568, 10379.805, 433.748, 52842.922 24/03/02,00:44:33,02,10,1, 12.0,1,1, 3.568, 10379.839, 433.751, 52842.933 24/03/02,00:44:33,03,10,1, 12.0,1,1, 3.568, 10379.815, 433.757, 52842.939 24/03/02,00:44:33,04,10,1, 12.0,1,1, 3.568, 10379.832, 433.748, 52842.948 24/03/02,00:44:33,05,10,1, 12.0,1,1, 3.568, 10379.838, 433.749, 52842.915 24/03/02,00:44:33,06,10,1, 12.0,1,1, 3.568, 10379.831, 433.781, 52842.980 24/03/02,00:44:33,07,10,1, 12.0,1,1, 3.568, 10379.861, 433.776, 52842.956 24/03/02,00:44:33,08,10,1, 12.0,1,1, 3.568, 10379.875, 433.789, 52842.937 24/03/02,00:44:33,09,10,1, 12.0,1,1, 3.568, 10379.875, 433.797, 52842.972 24/03/02,00:44:33,10,10,1, 12.0,1,1, 3.568, 10379.886, 433.791, 52843.035 24/03/02,00:44:33,11,10,1, 12.0,1,1, 3.568, 10379.891, 433.782, 52843.038 24/03/02,00:44:33,12,10,1, 12.0,1,1, 3.568, 10379.881, 433.788, 52843.050 24/03/02,00:44:33,13,10,1, 12.0,1,1, 3.568, 10379.877, 433.773, 52843.054 24/03/02,00:44:33,14,10,1, 12.0,1,1, 3.568, 10379.889, 433.769, 52843.013 24/03/02,00:44:33,15,10,1, 12.0,1,1, 3.568, 10379.870, 433.821, 52843.035 24/03/02,00:44:33,16,10,1, 12.0,1,1, 3.568, 10379.887, 433.804, 52843.017 24/03/02,00:44:33,17,10,1, 12.0,1,1, 3.568, 10379.886, 433.792, 52843.006 24/03/02,00:44:33,18,10,1, 12.0,1,1, 3.568, 10379.869, 433.810, 52843.029 24/03/02,00:44:33,19,10,1, 12.0,1,1, 3.568, 10379.899, 433.803, 52843.019 24/03/02,00:44:34,00,10,1, 11.9,1,1, 3.564, 10379.894, 433.803, 52843.019 24/03/02,00:44:34,01,10,1, 11.9,1,1, 3.564, 10379.915, 433.818, 52843.070 24/03/02,00:44:34,02,10,1, 11.9,1,1, 3.564, 10379.902, 433.810, 52843.067 24/03/02,00:44:34,03,10,1, 11.9,1,1, 3.564, 10379.932, 433.835, 52843.073 24/03/02,00:44:34,04,10,1, 11.9,1,1, 3.564, 10379.918, 433.824, 52843.062 24/03/02,00:44:34,05,10,1, 11.9,1,1, 3.564, 10379.916, 433.825, 52843.049 24/03/02,00:44:34,06,10,1, 11.9,1,1, 3.564, 10379.922, 433.821, 52843.105 24/03/02,00:44:34,07,10,1, 11.9,1,1, 3.564, 10379.938, 433.850, 52843.096 24/03/02,00:44:34,08,10,1, 11.9,1,1, 3.564, 10379.915, 433.866, 52843.132 24/03/02,00:44:34,09,10,1, 11.9,1,1, 3.564, 10379.961, 433.853, 52843.093 24/03/02,00:44:34,10,10,1, 11.9,1,1, 3.564, 10379.929, 433.894, 52843.128 24/03/02,00:44:34,11,10,1, 11.9,1,1, 3.564, 10379.949, 433.869, 52843.117 24/03/02,00:44:34,12,10,1, 11.9,1,1, 3.564, 10379.932, 433.850, 52843.066 24/03/02,00:44:34,13,10,1, 11.9,1,1, 3.564, 10379.986, 433.880, 52843.273 24/03/02,00:44:34,14,10,1, 11.9,1,1, 3.564, 10379.946, 433.860, 52842.992 24/03/02,00:44:34,15,10,1, 11.9,1,1, 3.564, 10379.950, 433.862, 52842.995 24/03/02,00:44:34,16,10,1, 11.9,1,1, 3.564, 10379.964, 433.880, 52843.122 24/03/02,00:44:34,17,10,1, 11.9,1,1, 3.564, 10379.971, 433.892, 52843.164 24/03/02,00:44:34,18,10,1, 11.9,1,1, 3.564, 10379.984, 433.893, 52843.193 24/03/02,00:44:34,19,10,1, 11.9,1,1, 3.564, 10379.964, 433.883, 52843.105 24/03/02,00:44:35,00,10,1, 11.9,1,1, 3.567, 10379.961, 433.883, 52843.105 24/03/02,00:44:35,01,10,1, 11.9,1,1, 3.567, 10379.987, 433.895, 52843.183 24/03/02,00:44:35,02,10,1, 11.9,1,1, 3.567, 10379.989, 433.908, 52843.165 24/03/02,00:44:35,03,10,1, 11.9,1,1, 3.567, 10379.986, 433.903, 52843.204 24/03/02,00:44:35,04,10,1, 11.9,1,1, 3.567, 10379.991, 433.902, 52843.202 24/03/02,00:44:35,05,10,1, 11.9,1,1, 3.567, 10379.980, 433.887, 52843.167 24/03/02,00:44:35,06,10,1, 11.9,1,1, 3.567, 10379.981, 433.899, 52843.214 24/03/02,00:44:35,07,10,1, 11.9,1,1, 3.567, 10379.978, 433.902, 52843.245 24/03/02,00:44:35,08,10,1, 11.9,1,1, 3.567, 10379.972, 433.914, 52843.228 24/03/02,00:44:35,09,10,1, 11.9,1,1, 3.567, 10379.996, 433.929, 52843.274 24/03/02,00:44:35,10,10,1, 11.9,1,1, 3.567, 10379.992, 433.917, 52843.240 24/03/02,00:44:35,11,10,1, 11.9,1,1, 3.567, 10380.018, 433.908, 52843.246 24/03/02,00:44:35,12,10,1, 11.9,1,1, 3.567, 10380.012, 433.924, 52843.286 24/03/02,00:44:35,13,10,1, 11.9,1,1, 3.567, 10380.002, 433.927, 52843.328 24/03/02,00:44:35,14,10,1, 11.9,1,1, 3.567, 10380.008, 433.932, 52843.334 24/03/02,00:44:35,15,10,1, 11.9,1,1, 3.567, 10379.999, 433.920, 52843.279 24/03/02,00:44:35,16,10,1, 11.9,1,1, 3.567, 10380.009, 433.936, 52843.214 24/03/02,00:44:35,17,10,1, 11.9,1,1, 3.567, 10380.017, 433.950, 52843.204 24/03/02,00:44:35,18,10,1, 11.9,1,1, 3.567, 10380.000, 433.931, 52843.357 24/03/02,00:44:35,19,10,1, 11.9,1,1, 3.567, 10380.010, 433.924, 52843.248 24/03/02,00:44:36,00,10,1, 11.9,1,1, 3.565, 10380.002, 433.924, 52843.248 24/03/02,00:44:36,01,10,1, 11.9,1,1, 3.565, 10380.007, 433.955, 52843.348 24/03/02,00:44:36,02,10,1, 11.9,1,1, 3.565, 10380.021, 433.941, 52843.297 24/03/02,00:44:36,03,10,1, 11.9,1,1, 3.565, 10380.037, 433.943, 52843.339 24/03/02,00:44:36,04,10,1, 11.9,1,1, 3.565, 10380.020, 433.970, 52843.378 24/03/02,00:44:36,05,10,1, 11.9,1,1, 3.565, 10379.994, 433.967, 52843.355 24/03/02,00:44:36,06,10,1, 11.9,1,1, 3.565, 10380.016, 433.949, 52843.310 24/03/02,00:44:36,07,10,1, 11.9,1,1, 3.565, 10380.006, 433.984, 52843.389 24/03/02,00:44:36,08,10,1, 11.9,1,1, 3.565, 10380.031, 433.959, 52843.389 24/03/02,00:44:36,09,10,1, 11.9,1,1, 3.565, 10379.993, 433.981, 52843.393 24/03/02,00:44:36,10,10,1, 11.9,1,1, 3.565, 10380.001, 433.943, 52843.300 24/03/02,00:44:36,11,10,1, 11.9,1,1, 3.565, 10380.006, 433.980, 52843.341 24/03/02,00:44:36,12,10,1, 11.9,1,1, 3.565, 10380.019, 433.954, 52843.375 24/03/02,00:44:36,13,10,1, 11.9,1,1, 3.565, 10380.007, 433.995, 52843.345 24/03/02,00:44:36,14,10,1, 11.9,1,1, 3.565, 10380.002, 433.984, 52843.393 24/03/02,00:44:36,15,10,1, 11.9,1,1, 3.565, 10380.001, 434.007, 52843.397 24/03/02,00:44:36,16,10,1, 11.9,1,1, 3.565, 10380.010, 433.985, 52843.372 24/03/02,00:44:36,17,10,1, 11.9,1,1, 3.565, 10379.999, 433.993, 52843.381 24/03/02,00:44:36,18,10,1, 11.9,1,1, 3.565, 10380.009, 433.997, 52843.392 24/03/02,00:44:36,19,10,1, 11.9,1,1, 3.565, 10380.014, 433.996, 52843.392 24/03/02,00:44:37,00,10,1, 11.9,1,1, 3.565, 10380.011, 433.996, 52843.392 24/03/02,00:44:37,01,10,1, 11.9,1,1, 3.565, 10380.001, 433.993, 52843.412 24/03/02,00:44:37,02,10,1, 11.9,1,1, 3.565, 10379.987, 433.974, 52843.408 24/03/02,00:44:37,03,10,1, 11.9,1,1, 3.565, 10379.978, 433.988, 52843.434 24/03/02,00:44:37,04,10,1, 11.9,1,1, 3.565, 10379.996, 434.009, 52843.449 24/03/02,00:44:37,05,10,1, 11.9,1,1, 3.565, 10379.995, 433.996, 52843.485 24/03/02,00:44:37,06,10,1, 11.9,1,1, 3.565, 10379.974, 434.004, 52843.444 24/03/02,00:44:37,07,10,1, 11.9,1,1, 3.565, 10379.998, 434.011, 52843.465 24/03/02,00:44:37,08,10,1, 11.9,1,1, 3.565, 10379.993, 434.035, 52843.476 24/03/02,00:44:37,09,10,1, 11.9,1,1, 3.565, 10379.974, 433.988, 52843.479 24/03/02,00:44:37,10,10,1, 11.9,1,1, 3.565, 10379.979, 434.017, 52843.474 24/03/02,00:44:37,11,10,1, 11.9,1,1, 3.565, 10379.962, 433.997, 52843.503 24/03/02,00:44:37,12,10,1, 11.9,1,1, 3.565, 10379.954, 433.996, 52843.487 24/03/02,00:44:37,13,10,1, 11.9,1,1, 3.565, 10379.994, 434.010, 52843.535 24/03/02,00:44:37,14,10,1, 11.9,1,1, 3.565, 10379.964, 434.013, 52843.474 24/03/02,00:44:37,15,10,1, 11.9,1,1, 3.565, 10379.961, 434.049, 52843.525 24/03/02,00:44:37,16,10,1, 11.9,1,1, 3.565, 10379.967, 434.031, 52843.516 24/03/02,00:44:37,17,10,1, 11.9,1,1, 3.565, 10379.937, 434.030, 52843.537 24/03/02,00:44:37,18,10,1, 11.9,1,1, 3.565, 10379.963, 434.045, 52843.552 24/03/02,00:44:37,19,10,1, 11.9,1,1, 3.565, 10379.928, 434.044, 52843.561 24/03/02,00:44:38,00,10,1, 11.9,1,1, 3.568, 10379.927, 434.044, 52843.561 24/03/02,00:44:38,01,10,1, 11.9,1,1, 3.568, 10379.906, 434.035, 52843.577 24/03/02,00:44:38,02,10,1, 11.9,1,1, 3.568, 10379.920, 434.032, 52843.562 24/03/02,00:44:38,03,10,1, 11.9,1,1, 3.568, 10379.940, 434.052, 52843.611 24/03/02,00:44:38,04,10,1, 11.9,1,1, 3.568, 10379.916, 434.053, 52843.590 24/03/02,00:44:38,05,10,1, 11.9,1,1, 3.568, 10379.920, 434.049, 52843.619 24/03/02,00:44:38,06,10,1, 11.9,1,1, 3.568, 10379.882, 434.051, 52843.484 24/03/02,00:44:38,07,10,1, 11.9,1,1, 3.568, 10379.878, 434.057, 52843.664 24/03/02,00:44:38,08,10,1, 11.9,1,1, 3.568, 10379.890, 434.064, 52843.637 24/03/02,00:44:38,09,10,1, 11.9,1,1, 3.568, 10379.901, 434.082, 52843.646 24/03/02,00:44:38,10,10,1, 11.9,1,1, 3.568, 10379.886, 434.058, 52843.705 24/03/02,00:44:38,11,10,1, 11.9,1,1, 3.568, 10379.856, 434.063, 52843.670 24/03/02,00:44:38,12,10,1, 11.9,1,1, 3.568, 10379.873, 434.083, 52843.636 24/03/02,00:44:38,13,10,1, 11.9,1,1, 3.568, 10379.871, 434.067, 52843.796 24/03/02,00:44:38,14,10,1, 11.9,1,1, 3.568, 10379.855, 434.098, 52843.674 24/03/02,00:44:38,15,10,1, 11.9,1,1, 3.568, 10379.834, 434.077, 52843.729 24/03/02,00:44:38,16,10,1, 11.9,1,1, 3.568, 10379.860, 434.081, 52843.697 24/03/02,00:44:38,17,10,1, 11.9,1,1, 3.568, 10379.834, 434.083, 52843.703 24/03/02,00:44:38,18,10,1, 11.9,1,1, 3.568, 10379.861, 434.108, 52843.688 24/03/02,00:44:38,19,10,1, 11.9,1,1, 3.568, 10379.853, 434.096, 52843.705 24/03/02,00:44:39,00,10,1, 11.9,1,1, 3.567, 10379.852, 434.096, 52843.705 24/03/02,00:44:39,01,10,1, 11.9,1,1, 3.567, 10379.821, 434.102, 52843.690 24/03/02,00:44:39,02,10,1, 11.9,1,1, 3.567, 10379.822, 434.107, 52843.736 24/03/02,00:44:39,03,10,1, 11.9,1,1, 3.567, 10379.790, 434.097, 52843.726 24/03/02,00:44:39,04,10,1, 11.9,1,1, 3.567, 10379.808, 434.089, 52843.719 24/03/02,00:44:39,05,10,1, 11.9,1,1, 3.567, 10379.799, 434.090, 52843.712 24/03/02,00:44:39,06,10,1, 11.9,1,1, 3.567, 10379.802, 434.103, 52843.738 24/03/02,00:44:39,07,10,1, 11.9,1,1, 3.567, 10379.783, 434.081, 52843.740 24/03/02,00:44:39,08,10,1, 11.9,1,1, 3.567, 10379.777, 434.101, 52843.769 24/03/02,00:44:39,09,10,1, 11.9,1,1, 3.567, 10379.775, 434.089, 52843.767 24/03/02,00:44:39,10,10,1, 11.9,1,1, 3.567, 10379.784, 434.120, 52843.744 24/03/02,00:44:39,11,10,1, 11.9,1,1, 3.567, 10379.801, 434.097, 52843.694 24/03/02,00:44:39,12,10,1, 11.9,1,1, 3.567, 10379.722, 434.085, 52843.751 24/03/02,00:44:39,13,10,1, 11.9,1,1, 3.567, 10379.749, 434.120, 52843.791 24/03/02,00:44:39,14,10,1, 11.9,1,1, 3.567, 10379.751, 434.095, 52843.781 24/03/02,00:44:39,15,10,1, 11.9,1,1, 3.567, 10379.721, 434.089, 52843.760 24/03/02,00:44:39,16,10,1, 11.9,1,1, 3.567, 10379.737, 434.093, 52843.802 24/03/02,00:44:39,17,10,1, 11.9,1,1, 3.567, 10379.734, 434.103, 52843.776 24/03/02,00:44:39,18,10,1, 11.9,1,1, 3.567, 10379.716, 434.115, 52843.812 24/03/02,00:44:39,19,10,1, 11.9,1,1, 3.567, 10379.734, 434.115, 52843.563 24/03/02,00:44:40,00,11,1, 12.0,1,1, 3.566, 10379.727, 434.115, 52843.563 24/03/02,00:44:40,01,11,1, 12.0,1,1, 3.566, 10379.672, 434.148, 52843.902 24/03/02,00:44:40,02,11,1, 12.0,1,1, 3.566, 10379.694, 434.145, 52843.915 24/03/02,00:44:40,03,11,1, 12.0,1,1, 3.566, 10379.700, 434.155, 52843.903 24/03/02,00:44:40,04,11,1, 12.0,1,1, 3.566, 10379.668, 434.144, 52843.917 24/03/02,00:44:40,05,11,1, 12.0,1,1, 3.566, 10379.674, 434.141, 52843.843 24/03/02,00:44:40,06,11,1, 12.0,1,1, 3.566, 10379.693, 434.142, 52843.863 24/03/02,00:44:40,07,11,1, 12.0,1,1, 3.566, 10379.670, 434.127, 52843.920 24/03/02,00:44:40,08,11,1, 12.0,1,1, 3.566, 10379.654, 434.155, 52843.921 24/03/02,00:44:40,09,11,1, 12.0,1,1, 3.566, 10379.690, 434.148, 52843.918 24/03/02,00:44:40,10,11,1, 12.0,1,1, 3.566, 10379.651, 434.167, 52843.929 24/03/02,00:44:40,11,11,1, 12.0,1,1, 3.566, 10379.644, 434.174, 52843.943 24/03/02,00:44:40,12,11,1, 12.0,1,1, 3.566, 10379.618, 434.168, 52843.904 24/03/02,00:44:40,13,11,1, 12.0,1,1, 3.566, 10379.616, 434.187, 52843.942 24/03/02,00:44:40,14,11,1, 12.0,1,1, 3.566, 10379.604, 434.167, 52843.916 24/03/02,00:44:40,15,11,1, 12.0,1,1, 3.566, 10379.623, 434.173, 52843.908 24/03/02,00:44:40,16,11,1, 12.0,1,1, 3.566, 10379.619, 434.163, 52843.941 24/03/02,00:44:40,17,11,1, 12.0,1,1, 3.566, 10379.615, 434.157, 52843.945 24/03/02,00:44:40,18,11,1, 12.0,1,1, 3.566, 10379.630, 434.158, 52843.985 24/03/02,00:44:40,19,11,1, 12.0,1,1, 3.566, 10379.599, 434.164, 52843.942 24/03/02,00:44:41,00,11,1, 12.0,1,1, 3.570, 10379.593, 434.164, 52843.942 24/03/02,00:44:41,01,11,1, 12.0,1,1, 3.570, 10379.594, 434.176, 52844.018 24/03/02,00:44:41,02,11,1, 12.0,1,1, 3.570, 10379.557, 434.176, 52844.065 24/03/02,00:44:41,03,11,1, 12.0,1,1, 3.570, 10379.552, 434.152, 52844.001 24/03/02,00:44:41,04,11,1, 12.0,1,1, 3.570, 10379.535, 434.182, 52844.022 24/03/02,00:44:41,05,11,1, 12.0,1,1, 3.570, 10379.548, 434.162, 52843.954 24/03/02,00:44:41,06,11,1, 12.0,1,1, 3.570, 10379.521, 434.158, 52843.946 24/03/02,00:44:41,07,11,1, 12.0,1,1, 3.570, 10379.536, 434.158, 52843.974 24/03/02,00:44:41,08,11,1, 12.0,1,1, 3.570, 10379.509, 434.147, 52843.966 24/03/02,00:44:41,09,11,1, 12.0,1,1, 3.570, 10379.509, 434.177, 52844.019 24/03/02,00:44:41,10,11,1, 12.0,1,1, 3.570, 10379.514, 434.173, 52844.018 24/03/02,00:44:41,11,11,1, 12.0,1,1, 3.570, 10379.478, 434.172, 52844.049 24/03/02,00:44:41,12,11,1, 12.0,1,1, 3.570, 10379.498, 434.163, 52844.057 24/03/02,00:44:41,13,11,1, 12.0,1,1, 3.570, 10379.469, 434.173, 52844.033 24/03/02,00:44:41,14,11,1, 12.0,1,1, 3.570, 10379.468, 434.188, 52844.029 24/03/02,00:44:41,15,11,1, 12.0,1,1, 3.570, 10379.451, 434.164, 52844.059 24/03/02,00:44:41,16,11,1, 12.0,1,1, 3.570, 10379.474, 434.190, 52844.049 24/03/02,00:44:41,17,11,1, 12.0,1,1, 3.570, 10379.460, 434.157, 52844.029 24/03/02,00:44:41,18,11,1, 12.0,1,1, 3.570, 10379.462, 434.142, 52844.047 24/03/02,00:44:41,19,11,1, 12.0,1,1, 3.570, 10379.435, 434.159, 52844.030 24/03/02,00:44:42,00,11,1, 11.9,1,1, 3.567, 10379.426, 434.159, 52844.030 24/03/02,00:44:42,01,11,1, 11.9,1,1, 3.567, 10379.452, 434.141, 52844.080 24/03/02,00:44:42,02,11,1, 11.9,1,1, 3.567, 10379.445, 434.151, 52844.101 24/03/02,00:44:42,03,11,1, 11.9,1,1, 3.567, 10379.425, 434.167, 52844.145 24/03/02,00:44:42,04,11,1, 11.9,1,1, 3.567, 10379.427, 434.146, 52844.120 24/03/02,00:44:42,05,11,1, 11.9,1,1, 3.567, 10379.435, 434.157, 52844.114 24/03/02,00:44:42,06,11,1, 11.9,1,1, 3.567, 10379.435, 434.143, 52844.114 24/03/02,00:44:42,07,11,1, 11.9,1,1, 3.567, 10379.419, 434.149, 52844.112 24/03/02,00:44:42,08,11,1, 11.9,1,1, 3.567, 10379.428, 434.117, 52844.113 24/03/02,00:44:42,09,11,1, 11.9,1,1, 3.567, 10379.408, 434.140, 52844.116 24/03/02,00:44:42,10,11,1, 11.9,1,1, 3.567, 10379.423, 434.136, 52844.143 24/03/02,00:44:42,11,11,1, 11.9,1,1, 3.567, 10379.410, 434.159, 52844.186 24/03/02,00:44:42,12,11,1, 11.9,1,1, 3.567, 10379.413, 434.133, 52844.167 24/03/02,00:44:42,13,11,1, 11.9,1,1, 3.567, 10379.400, 434.162, 52844.134 24/03/02,00:44:42,14,11,1, 11.9,1,1, 3.567, 10379.391, 434.153, 52844.211 24/03/02,00:44:42,15,11,1, 11.9,1,1, 3.567, 10379.406, 434.185, 52844.155 24/03/02,00:44:42,16,11,1, 11.9,1,1, 3.567, 10379.394, 434.156, 52844.232 24/03/02,00:44:42,17,11,1, 11.9,1,1, 3.567, 10379.402, 434.163, 52844.143 24/03/02,00:44:42,18,11,1, 11.9,1,1, 3.567, 10379.385, 434.191, 52844.136 24/03/02,00:44:42,19,11,1, 11.9,1,1, 3.567, 10379.405, 434.156, 52844.112 24/03/02,00:44:43,00,11,1, 11.9,1,1, 3.568, 10379.401, 434.156, 52844.112 24/03/02,00:44:43,01,11,1, 11.9,1,1, 3.568, 10379.380, 434.142, 52844.179 24/03/02,00:44:43,02,11,1, 11.9,1,1, 3.568, 10379.373, 434.167, 52844.232 24/03/02,00:44:43,03,11,1, 11.9,1,1, 3.568, 10379.394, 434.169, 52844.248 24/03/02,00:44:43,04,11,1, 11.9,1,1, 3.568, 10379.417, 434.185, 52844.298 24/03/02,00:44:43,05,11,1, 11.9,1,1, 3.568, 10379.413, 434.179, 52844.309 24/03/02,00:44:43,06,11,1, 11.9,1,1, 3.568, 10379.403, 434.176, 52844.291 24/03/02,00:44:43,07,11,1, 11.9,1,1, 3.568, 10379.398, 434.209, 52844.279 24/03/02,00:44:43,08,11,1, 11.9,1,1, 3.568, 10379.399, 434.217, 52844.354 24/03/02,00:44:43,09,11,1, 11.9,1,1, 3.568, 10379.407, 434.198, 52844.274 24/03/02,00:44:43,10,11,1, 11.9,1,1, 3.568, 10379.380, 434.199, 52844.327 24/03/02,00:44:43,11,11,1, 11.9,1,1, 3.568, 10379.413, 434.193, 52844.356 24/03/02,00:44:43,12,11,1, 11.9,1,1, 3.568, 10379.392, 434.195, 52844.353 24/03/02,00:44:43,13,11,1, 11.9,1,1, 3.568, 10379.406, 434.195, 52844.383 24/03/02,00:44:43,14,11,1, 11.9,1,1, 3.568, 10379.392, 434.222, 52844.395 24/03/02,00:44:43,15,11,1, 11.9,1,1, 3.568, 10379.409, 434.209, 52844.419 24/03/02,00:44:43,16,11,1, 11.9,1,1, 3.568, 10379.399, 434.217, 52844.395 24/03/02,00:44:43,17,11,1, 11.9,1,1, 3.568, 10379.411, 434.198, 52844.420 24/03/02,00:44:43,18,11,1, 11.9,1,1, 3.568, 10379.415, 434.200, 52844.418 24/03/02,00:44:43,19,11,1, 11.9,1,1, 3.568, 10379.390, 434.215, 52844.369 24/03/02,00:44:44,00,11,1, 12.0,1,1, 3.565, 10379.385, 434.215, 52844.369 24/03/02,00:44:44,01,11,1, 12.0,1,1, 3.565, 10379.414, 434.218, 52844.374 24/03/02,00:44:44,02,11,1, 12.0,1,1, 3.565, 10379.389, 434.227, 52844.417 24/03/02,00:44:44,03,11,1, 12.0,1,1, 3.565, 10379.435, 434.211, 52844.410 24/03/02,00:44:44,04,11,1, 12.0,1,1, 3.565, 10379.415, 434.226, 52844.425 24/03/02,00:44:44,05,11,1, 12.0,1,1, 3.565, 10379.419, 434.247, 52844.379 24/03/02,00:44:44,06,11,1, 12.0,1,1, 3.565, 10379.446, 434.260, 52844.431 24/03/02,00:44:44,07,11,1, 12.0,1,1, 3.565, 10379.419, 434.256, 52844.514 24/03/02,00:44:44,08,11,1, 12.0,1,1, 3.565, 10379.422, 434.253, 52844.446 24/03/02,00:44:44,09,11,1, 12.0,1,1, 3.565, 10379.455, 434.263, 52844.485 24/03/02,00:44:44,10,11,1, 12.0,1,1, 3.565, 10379.419, 434.245, 52844.475 24/03/02,00:44:44,11,11,1, 12.0,1,1, 3.565, 10379.423, 434.236, 52844.451 24/03/02,00:44:44,12,11,1, 12.0,1,1, 3.565, 10379.464, 434.254, 52844.658 24/03/02,00:44:44,13,11,1, 12.0,1,1, 3.565, 10379.440, 434.268, 52844.443 24/03/02,00:44:44,14,11,1, 12.0,1,1, 3.565, 10379.397, 434.260, 52844.691 24/03/02,00:44:44,15,11,1, 12.0,1,1, 3.565, 10379.414, 434.287, 52844.652 24/03/02,00:44:44,16,11,1, 12.0,1,1, 3.565, 10379.443, 434.279, 52844.513 24/03/02,00:44:44,17,11,1, 12.0,1,1, 3.565, 10379.451, 434.285, 52844.655 24/03/02,00:44:44,18,11,1, 12.0,1,1, 3.565, 10379.439, 434.297, 52844.611 24/03/02,00:44:44,19,11,1, 12.0,1,1, 3.565, 10379.468, 434.277, 52844.604 24/03/02,00:44:45,00,11,1, 11.9,1,1, 3.569, 10379.460, 434.277, 52844.604 24/03/02,00:44:45,01,11,1, 11.9,1,1, 3.569, 10379.444, 434.279, 52844.651 24/03/02,00:44:45,02,11,1, 11.9,1,1, 3.569, 10379.478, 434.254, 52844.630 24/03/02,00:44:45,03,11,1, 11.9,1,1, 3.569, 10379.445, 434.285, 52844.611 24/03/02,00:44:45,04,11,1, 11.9,1,1, 3.569, 10379.459, 434.255, 52844.615 24/03/02,00:44:45,05,11,1, 11.9,1,1, 3.569, 10379.481, 434.297, 52844.594 24/03/02,00:44:45,06,11,1, 11.9,1,1, 3.569, 10379.494, 434.289, 52844.630 24/03/02,00:44:45,07,11,1, 11.9,1,1, 3.569, 10379.493, 434.278, 52844.652 24/03/02,00:44:45,08,11,1, 11.9,1,1, 3.569, 10379.478, 434.308, 52844.684 24/03/02,00:44:45,09,11,1, 11.9,1,1, 3.569, 10379.481, 434.298, 52844.594 24/03/02,00:44:45,10,11,1, 11.9,1,1, 3.569, 10379.482, 434.304, 52844.671 24/03/02,00:44:45,11,11,1, 11.9,1,1, 3.569, 10379.504, 434.305, 52844.648 24/03/02,00:44:45,12,11,1, 11.9,1,1, 3.569, 10379.507, 434.292, 52844.729 24/03/02,00:44:45,13,11,1, 11.9,1,1, 3.569, 10379.517, 434.285, 52844.670 24/03/02,00:44:45,14,11,1, 11.9,1,1, 3.569, 10379.494, 434.308, 52844.690 24/03/02,00:44:45,15,11,1, 11.9,1,1, 3.569, 10379.493, 434.315, 52844.777 24/03/02,00:44:45,16,11,1, 11.9,1,1, 3.569, 10379.513, 434.319, 52844.728 24/03/02,00:44:45,17,11,1, 11.9,1,1, 3.569, 10379.523, 434.340, 52844.800 24/03/02,00:44:45,18,11,1, 11.9,1,1, 3.569, 10379.508, 434.330, 52844.777 24/03/02,00:44:45,19,11,1, 11.9,1,1, 3.569, 10379.526, 434.347, 52844.761 24/03/02,00:44:46,00,11,1, 11.9,1,1, 3.566, 10379.518, 434.347, 52844.761 24/03/02,00:44:46,01,11,1, 11.9,1,1, 3.566, 10379.518, 434.340, 52844.818 24/03/02,00:44:46,02,11,1, 11.9,1,1, 3.566, 10379.526, 434.347, 52844.805 24/03/02,00:44:46,03,11,1, 11.9,1,1, 3.566, 10379.520, 434.350, 52844.818 24/03/02,00:44:46,04,11,1, 11.9,1,1, 3.566, 10379.532, 434.330, 52844.819 24/03/02,00:44:46,05,11,1, 11.9,1,1, 3.566, 10379.545, 434.339, 52844.909 24/03/02,00:44:46,06,11,1, 11.9,1,1, 3.566, 10379.533, 434.355, 52844.836 24/03/02,00:44:46,07,11,1, 11.9,1,1, 3.566, 10379.564, 434.355, 52844.799 24/03/02,00:44:46,08,11,1, 11.9,1,1, 3.566, 10379.567, 434.338, 52844.837 24/03/02,00:44:46,09,11,1, 11.9,1,1, 3.566, 10379.523, 434.342, 52844.859 24/03/02,00:44:46,10,11,1, 11.9,1,1, 3.566, 10379.547, 434.362, 52844.879 24/03/02,00:44:46,11,11,1, 11.9,1,1, 3.566, 10379.535, 434.367, 52844.881 24/03/02,00:44:46,12,11,1, 11.9,1,1, 3.566, 10379.552, 434.376, 52844.903 24/03/02,00:44:46,13,11,1, 11.9,1,1, 3.566, 10379.560, 434.390, 52844.900 24/03/02,00:44:46,14,11,1, 11.9,1,1, 3.566, 10379.542, 434.363, 52844.902 24/03/02,00:44:46,15,11,1, 11.9,1,1, 3.566, 10379.558, 434.359, 52844.924 24/03/02,00:44:46,16,11,1, 11.9,1,1, 3.566, 10379.555, 434.385, 52845.021 24/03/02,00:44:46,17,11,1, 11.9,1,1, 3.566, 10379.563, 434.361, 52844.992 24/03/02,00:44:46,18,11,1, 11.9,1,1, 3.566, 10379.571, 434.390, 52844.987 24/03/02,00:44:46,19,11,1, 11.9,1,1, 3.566, 10379.555, 434.380, 52845.025 24/03/02,00:44:47,00,11,1, 11.8,1,1, 3.567, 10379.552, 434.380, 52845.025 24/03/02,00:44:47,01,11,1, 11.8,1,1, 3.567, 10379.534, 434.395, 52844.993 24/03/02,00:44:47,02,11,1, 11.8,1,1, 3.567, 10379.542, 434.399, 52844.966 24/03/02,00:44:47,03,11,1, 11.8,1,1, 3.567, 10379.548, 434.420, 52845.051 24/03/02,00:44:47,04,11,1, 11.8,1,1, 3.567, 10379.547, 434.381, 52844.954 24/03/02,00:44:47,05,11,1, 11.8,1,1, 3.567, 10379.539, 434.388, 52845.045 24/03/02,00:44:47,06,11,1, 11.8,1,1, 3.567, 10379.560, 434.368, 52845.055 24/03/02,00:44:47,07,11,1, 11.8,1,1, 3.567, 10379.547, 434.359, 52844.986 24/03/02,00:44:47,08,11,1, 11.8,1,1, 3.567, 10379.564, 434.365, 52844.995 24/03/02,00:44:47,09,11,1, 11.8,1,1, 3.567, 10379.522, 434.362, 52845.020 24/03/02,00:44:47,10,11,1, 11.8,1,1, 3.567, 10379.559, 434.350, 52845.041 24/03/02,00:44:47,11,11,1, 11.8,1,1, 3.567, 10379.548, 434.352, 52845.027 24/03/02,00:44:47,12,11,1, 11.8,1,1, 3.567, 10379.516, 434.366, 52845.094 24/03/02,00:44:47,13,11,1, 11.8,1,1, 3.567, 10379.537, 434.359, 52845.061 24/03/02,00:44:47,14,11,1, 11.8,1,1, 3.567, 10379.533, 434.359, 52845.039 24/03/02,00:44:47,15,11,1, 11.8,1,1, 3.567, 10379.546, 434.360, 52845.030 24/03/02,00:44:47,16,11,1, 11.8,1,1, 3.567, 10379.522, 434.349, 52845.018 24/03/02,00:44:47,17,11,1, 11.8,1,1, 3.567, 10379.533, 434.329, 52845.033 24/03/02,00:44:47,18,11,1, 11.8,1,1, 3.567, 10379.508, 434.343, 52845.186 24/03/02,00:44:47,19,11,1, 11.8,1,1, 3.567, 10379.508, 434.327, 52845.112 24/03/02,00:44:48,00,11,1, 11.9,1,1, 3.567, 10379.502, 434.327, 52845.112 24/03/02,00:44:48,01,11,1, 11.9,1,1, 3.567, 10379.503, 434.342, 52845.137 24/03/02,00:44:48,02,11,1, 11.9,1,1, 3.567, 10379.502, 434.357, 52845.120 24/03/02,00:44:48,03,11,1, 11.9,1,1, 3.567, 10379.519, 434.344, 52845.114 24/03/02,00:44:48,04,11,1, 11.9,1,1, 3.567, 10379.493, 434.354, 52845.131 24/03/02,00:44:48,05,11,1, 11.9,1,1, 3.567, 10379.507, 434.339, 52845.155 24/03/02,00:44:48,06,11,1, 11.9,1,1, 3.567, 10379.482, 434.323, 52845.121 24/03/02,00:44:48,07,11,1, 11.9,1,1, 3.567, 10379.480, 434.319, 52845.181 24/03/02,00:44:48,08,11,1, 11.9,1,1, 3.567, 10379.508, 434.309, 52845.187 24/03/02,00:44:48,09,11,1, 11.9,1,1, 3.567, 10379.490, 434.302, 52845.129 24/03/02,00:44:48,10,11,1, 11.9,1,1, 3.567, 10379.493, 434.294, 52845.125 24/03/02,00:44:48,11,11,1, 11.9,1,1, 3.567, 10379.477, 434.301, 52845.158 24/03/02,00:44:48,12,11,1, 11.9,1,1, 3.567, 10379.475, 434.292, 52845.162 24/03/02,00:44:48,13,11,1, 11.9,1,1, 3.567, 10379.476, 434.291, 52845.187 24/03/02,00:44:48,14,11,1, 11.9,1,1, 3.567, 10379.474, 434.283, 52845.199 24/03/02,00:44:48,15,11,1, 11.9,1,1, 3.567, 10379.489, 434.272, 52845.125 24/03/02,00:44:48,16,11,1, 11.9,1,1, 3.567, 10379.484, 434.290, 52845.173 24/03/02,00:44:48,17,11,1, 11.9,1,1, 3.567, 10379.454, 434.287, 52845.181 24/03/02,00:44:48,18,11,1, 11.9,1,1, 3.567, 10379.421, 434.270, 52845.218 24/03/02,00:44:48,19,11,1, 11.9,1,1, 3.567, 10379.473, 434.245, 52845.272 24/03/02,00:44:49,00,11,1, 11.9,1,1, 3.563, 10379.468, 434.245, 52845.272 24/03/02,00:44:49,01,11,1, 11.9,1,1, 3.563, 10379.456, 434.280, 52845.261 24/03/02,00:44:49,02,11,1, 11.9,1,1, 3.563, 10379.450, 434.255, 52845.246 24/03/02,00:44:49,03,11,1, 11.9,1,1, 3.563, 10379.452, 434.287, 52845.238 24/03/02,00:44:49,04,11,1, 11.9,1,1, 3.563, 10379.462, 434.264, 52845.261 24/03/02,00:44:49,05,11,1, 11.9,1,1, 3.563, 10379.457, 434.268, 52845.273 24/03/02,00:44:49,06,11,1, 11.9,1,1, 3.563, 10379.441, 434.245, 52845.248 24/03/02,00:44:49,07,11,1, 11.9,1,1, 3.563, 10379.442, 434.248, 52845.316 24/03/02,00:44:49,08,11,1, 11.9,1,1, 3.563, 10379.438, 434.271, 52845.254 24/03/02,00:44:49,09,11,1, 11.9,1,1, 3.563, 10379.461, 434.214, 52845.240 24/03/02,00:44:49,10,11,1, 11.9,1,1, 3.563, 10379.428, 434.213, 52845.282 24/03/02,00:44:49,11,11,1, 11.9,1,1, 3.563, 10379.423, 434.228, 52845.276 24/03/02,00:44:49,12,11,1, 11.9,1,1, 3.563, 10379.420, 434.220, 52845.301 24/03/02,00:44:49,13,11,1, 11.9,1,1, 3.563, 10379.422, 434.210, 52845.232 24/03/02,00:44:49,14,11,1, 11.9,1,1, 3.563, 10379.415, 434.224, 52845.298 24/03/02,00:44:49,15,11,1, 11.9,1,1, 3.563, 10379.408, 434.220, 52845.225 24/03/02,00:44:49,16,11,1, 11.9,1,1, 3.563, 10379.410, 434.202, 52845.301 24/03/02,00:44:49,17,11,1, 11.9,1,1, 3.563, 10379.406, 434.202, 52845.280 24/03/02,00:44:49,18,11,1, 11.9,1,1, 3.563, 10379.405, 434.198, 52845.263 24/03/02,00:44:49,19,11,1, 11.9,1,1, 3.563, 10379.402, 434.165, 52845.245 24/03/02,00:44:50,00,10,1, 11.9,1,1, 3.565, 10379.401, 434.165, 52845.245 24/03/02,00:44:50,01,10,1, 11.9,1,1, 3.565, 10379.368, 434.185, 52845.180 24/03/02,00:44:50,02,10,1, 11.9,1,1, 3.565, 10379.404, 434.193, 52845.366 24/03/02,00:44:50,03,10,1, 11.9,1,1, 3.565, 10379.426, 434.170, 52845.374 24/03/02,00:44:50,04,10,1, 11.9,1,1, 3.565, 10379.398, 434.184, 52845.386 24/03/02,00:44:50,05,10,1, 11.9,1,1, 3.565, 10379.409, 434.157, 52845.383 24/03/02,00:44:50,06,10,1, 11.9,1,1, 3.565, 10379.399, 434.149, 52845.395 24/03/02,00:44:50,07,10,1, 11.9,1,1, 3.565, 10379.383, 434.164, 52845.352 24/03/02,00:44:50,08,10,1, 11.9,1,1, 3.565, 10379.402, 434.143, 52845.323 24/03/02,00:44:50,09,10,1, 11.9,1,1, 3.565, 10379.396, 434.128, 52845.337 24/03/02,00:44:50,10,10,1, 11.9,1,1, 3.565, 10379.403, 434.109, 52845.434 24/03/02,00:44:50,11,10,1, 11.9,1,1, 3.565, 10379.377, 434.122, 52845.421 24/03/02,00:44:50,12,10,1, 11.9,1,1, 3.565, 10379.378, 434.130, 52845.405 24/03/02,00:44:50,13,10,1, 11.9,1,1, 3.565, 10379.385, 434.110, 52845.387 24/03/02,00:44:50,14,10,1, 11.9,1,1, 3.565, 10379.404, 434.125, 52845.442 24/03/02,00:44:50,15,10,1, 11.9,1,1, 3.565, 10379.380, 434.132, 52845.409 24/03/02,00:44:50,16,10,1, 11.9,1,1, 3.565, 10379.378, 434.138, 52845.418 24/03/02,00:44:50,17,10,1, 11.9,1,1, 3.565, 10379.382, 434.105, 52845.419 24/03/02,00:44:50,18,10,1, 11.9,1,1, 3.565, 10379.387, 434.118, 52845.442 24/03/02,00:44:50,19,10,1, 11.9,1,1, 3.565, 10379.391, 434.086, 52845.440 24/03/02,00:44:51,00,11,1, 12.0,1,1, 3.564, 10379.385, 434.086, 52845.440 24/03/02,00:44:51,01,11,1, 12.0,1,1, 3.564, 10379.390, 434.106, 52845.473 24/03/02,00:44:51,02,11,1, 12.0,1,1, 3.564, 10379.371, 434.080, 52845.481 24/03/02,00:44:51,03,11,1, 12.0,1,1, 3.564, 10379.383, 434.098, 52845.409 24/03/02,00:44:51,04,11,1, 12.0,1,1, 3.564, 10379.379, 434.096, 52845.437 24/03/02,00:44:51,05,11,1, 12.0,1,1, 3.564, 10379.368, 434.106, 52845.520 24/03/02,00:44:51,06,11,1, 12.0,1,1, 3.564, 10379.390, 434.093, 52845.458 24/03/02,00:44:51,07,11,1, 12.0,1,1, 3.564, 10379.345, 434.089, 52845.557 24/03/02,00:44:51,08,11,1, 12.0,1,1, 3.564, 10379.382, 434.093, 52845.571 24/03/02,00:44:51,09,11,1, 12.0,1,1, 3.564, 10379.370, 434.070, 52845.572 24/03/02,00:44:51,10,11,1, 12.0,1,1, 3.564, 10379.350, 434.088, 52845.545 24/03/02,00:44:51,11,11,1, 12.0,1,1, 3.564, 10379.351, 434.073, 52845.539 24/03/02,00:44:51,12,11,1, 12.0,1,1, 3.564, 10379.355, 434.060, 52845.526 24/03/02,00:44:51,13,11,1, 12.0,1,1, 3.564, 10379.386, 434.068, 52845.489 24/03/02,00:44:51,14,11,1, 12.0,1,1, 3.564, 10379.397, 434.062, 52845.518 24/03/02,00:44:51,15,11,1, 12.0,1,1, 3.564, 10379.368, 434.052, 52845.525 24/03/02,00:44:51,16,11,1, 12.0,1,1, 3.564, 10379.384, 434.041, 52845.537 24/03/02,00:44:51,17,11,1, 12.0,1,1, 3.564, 10379.407, 434.069, 52845.569 24/03/02,00:44:51,18,11,1, 12.0,1,1, 3.564, 10379.372, 434.068, 52845.550 24/03/02,00:44:51,19,11,1, 12.0,1,1, 3.564, 10379.372, 434.067, 52845.567 24/03/02,00:44:52,00,11,1, 11.9,1,1, 3.565, 10379.368, 434.067, 52845.567 24/03/02,00:44:52,01,11,1, 11.9,1,1, 3.565, 10379.386, 434.072, 52845.585 24/03/02,00:44:52,02,11,1, 11.9,1,1, 3.565, 10379.376, 434.036, 52845.578 24/03/02,00:44:52,03,11,1, 11.9,1,1, 3.565, 10379.365, 434.061, 52845.582 24/03/02,00:44:52,04,11,1, 11.9,1,1, 3.565, 10379.349, 434.035, 52845.597 24/03/02,00:44:52,05,11,1, 11.9,1,1, 3.565, 10379.348, 434.063, 52845.631 24/03/02,00:44:52,06,11,1, 11.9,1,1, 3.565, 10379.356, 434.074, 52845.618 24/03/02,00:44:52,07,11,1, 11.9,1,1, 3.565, 10379.370, 434.043, 52845.628 24/03/02,00:44:52,08,11,1, 11.9,1,1, 3.565, 10379.361, 434.062, 52845.653 24/03/02,00:44:52,09,11,1, 11.9,1,1, 3.565, 10379.351, 434.070, 52845.633 24/03/02,00:44:52,10,11,1, 11.9,1,1, 3.565, 10379.365, 434.059, 52845.708 24/03/02,00:44:52,11,11,1, 11.9,1,1, 3.565, 10379.364, 434.059, 52845.663 24/03/02,00:44:52,12,11,1, 11.9,1,1, 3.565, 10379.380, 434.073, 52845.659 24/03/02,00:44:52,13,11,1, 11.9,1,1, 3.565, 10379.379, 434.042, 52845.649 24/03/02,00:44:52,14,11,1, 11.9,1,1, 3.565, 10379.402, 434.053, 52845.678 24/03/02,00:44:52,15,11,1, 11.9,1,1, 3.565, 10379.384, 434.085, 52845.696 24/03/02,00:44:52,16,11,1, 11.9,1,1, 3.565, 10379.362, 434.073, 52845.706 24/03/02,00:44:52,17,11,1, 11.9,1,1, 3.565, 10379.353, 434.080, 52845.745 24/03/02,00:44:52,18,11,1, 11.9,1,1, 3.565, 10379.360, 434.073, 52845.661 24/03/02,00:44:52,19,11,1, 11.9,1,1, 3.565, 10379.373, 434.065, 52845.751 24/03/02,00:44:53,00,11,1, 11.8,1,1, 3.563, 10379.368, 434.065, 52845.751 24/03/02,00:44:53,01,11,1, 11.8,1,1, 3.563, 10379.348, 434.078, 52845.714 24/03/02,00:44:53,02,11,1, 11.8,1,1, 3.563, 10379.374, 434.064, 52845.722 24/03/02,00:44:53,03,11,1, 11.8,1,1, 3.563, 10379.368, 434.065, 52845.726 24/03/02,00:44:53,04,11,1, 11.8,1,1, 3.563, 10379.373, 434.046, 52845.771 24/03/02,00:44:53,05,11,1, 11.8,1,1, 3.563, 10379.357, 434.057, 52845.769 24/03/02,00:44:53,06,11,1, 11.8,1,1, 3.563, 10379.363, 434.072, 52845.792 24/03/02,00:44:53,07,11,1, 11.8,1,1, 3.563, 10379.373, 434.063, 52845.819 24/03/02,00:44:53,08,11,1, 11.8,1,1, 3.563, 10379.379, 434.081, 52845.804 24/03/02,00:44:53,09,11,1, 11.8,1,1, 3.563, 10379.381, 434.091, 52845.948 24/03/02,00:44:53,10,11,1, 11.8,1,1, 3.563, 10379.351, 434.078, 52845.730 24/03/02,00:44:53,11,11,1, 11.8,1,1, 3.563, 10379.324, 434.085, 52845.823 24/03/02,00:44:53,12,11,1, 11.8,1,1, 3.563, 10379.346, 434.083, 52845.806 24/03/02,00:44:53,13,11,1, 11.8,1,1, 3.563, 10379.354, 434.074, 52845.823 24/03/02,00:44:53,14,11,1, 11.8,1,1, 3.563, 10379.364, 434.077, 52845.837 24/03/02,00:44:53,15,11,1, 11.8,1,1, 3.563, 10379.354, 434.085, 52845.878 24/03/02,00:44:53,16,11,1, 11.8,1,1, 3.563, 10379.354, 434.091, 52845.857 24/03/02,00:44:53,17,11,1, 11.8,1,1, 3.563, 10379.336, 434.095, 52845.861 24/03/02,00:44:53,18,11,1, 11.8,1,1, 3.563, 10379.360, 434.104, 52845.862 24/03/02,00:44:53,19,11,1, 11.8,1,1, 3.563, 10379.362, 434.090, 52845.860 24/03/02,00:44:54,00,11,1, 11.8,1,1, 3.564, 10379.360, 434.090, 52845.860 24/03/02,00:44:54,01,11,1, 11.8,1,1, 3.564, 10379.335, 434.090, 52845.867 24/03/02,00:44:54,02,11,1, 11.8,1,1, 3.564, 10379.362, 434.106, 52845.908 24/03/02,00:44:54,03,11,1, 11.8,1,1, 3.564, 10379.338, 434.089, 52845.907 24/03/02,00:44:54,04,11,1, 11.8,1,1, 3.564, 10379.355, 434.094, 52845.957 24/03/02,00:44:54,05,11,1, 11.8,1,1, 3.564, 10379.343, 434.116, 52845.917 24/03/02,00:44:54,06,11,1, 11.8,1,1, 3.564, 10379.357, 434.105, 52845.992 24/03/02,00:44:54,07,11,1, 11.8,1,1, 3.564, 10379.346, 434.120, 52846.010 24/03/02,00:44:54,08,11,1, 11.8,1,1, 3.564, 10379.351, 434.131, 52845.987 24/03/02,00:44:54,09,11,1, 11.8,1,1, 3.564, 10379.342, 434.135, 52846.057 24/03/02,00:44:54,10,11,1, 11.8,1,1, 3.564, 10379.331, 434.114, 52846.003 24/03/02,00:44:54,11,11,1, 11.8,1,1, 3.564, 10379.338, 434.142, 52845.990 24/03/02,00:44:54,12,11,1, 11.8,1,1, 3.564, 10379.366, 434.133, 52846.037 24/03/02,00:44:54,13,11,1, 11.8,1,1, 3.564, 10379.347, 434.129, 52845.995 24/03/02,00:44:54,14,11,1, 11.8,1,1, 3.564, 10379.337, 434.130, 52846.048 24/03/02,00:44:54,15,11,1, 11.8,1,1, 3.564, 10379.344, 434.116, 52846.001 24/03/02,00:44:54,16,11,1, 11.8,1,1, 3.564, 10379.355, 434.108, 52846.036 24/03/02,00:44:54,17,11,1, 11.8,1,1, 3.564, 10379.339, 434.133, 52846.116 24/03/02,00:44:54,18,11,1, 11.8,1,1, 3.564, 10379.347, 434.149, 52846.036 24/03/02,00:44:54,19,11,1, 11.8,1,1, 3.564, 10379.324, 434.162, 52846.124 24/03/02,00:44:55,00,10,1, 11.8,1,1, 3.563, 10379.318, 434.162, 52846.124 24/03/02,00:44:55,01,10,1, 11.8,1,1, 3.563, 10379.360, 434.180, 52846.102 24/03/02,00:44:55,02,10,1, 11.8,1,1, 3.563, 10379.304, 434.160, 52846.063 24/03/02,00:44:55,03,10,1, 11.8,1,1, 3.563, 10379.317, 434.162, 52846.138 24/03/02,00:44:55,04,10,1, 11.8,1,1, 3.563, 10379.325, 434.171, 52846.090 24/03/02,00:44:55,05,10,1, 11.8,1,1, 3.563, 10379.315, 434.140, 52846.066 24/03/02,00:44:55,06,10,1, 11.8,1,1, 3.563, 10379.355, 434.137, 52846.118 24/03/02,00:44:55,07,10,1, 11.8,1,1, 3.563, 10379.339, 434.172, 52846.151 24/03/02,00:44:55,08,10,1, 11.8,1,1, 3.563, 10379.347, 434.176, 52846.160 24/03/02,00:44:55,09,10,1, 11.8,1,1, 3.563, 10379.353, 434.193, 52846.181 24/03/02,00:44:55,10,10,1, 11.8,1,1, 3.563, 10379.348, 434.200, 52846.184 24/03/02,00:44:55,11,10,1, 11.8,1,1, 3.563, 10379.334, 434.214, 52846.239 24/03/02,00:44:55,12,10,1, 11.8,1,1, 3.563, 10379.357, 434.201, 52846.204 24/03/02,00:44:55,13,10,1, 11.8,1,1, 3.563, 10379.329, 434.202, 52846.263 24/03/02,00:44:55,14,10,1, 11.8,1,1, 3.563, 10379.360, 434.194, 52846.221 24/03/02,00:44:55,15,10,1, 11.8,1,1, 3.563, 10379.316, 434.195, 52846.269 24/03/02,00:44:55,16,10,1, 11.8,1,1, 3.563, 10379.345, 434.197, 52846.233 24/03/02,00:44:55,17,10,1, 11.8,1,1, 3.563, 10379.357, 434.215, 52846.296 24/03/02,00:44:55,18,10,1, 11.8,1,1, 3.563, 10379.341, 434.207, 52846.230 24/03/02,00:44:55,19,10,1, 11.8,1,1, 3.563, 10379.336, 434.232, 52846.263 24/03/02,00:44:56,00,11,1, 12.0,1,1, 3.563, 10379.335, 434.232, 52846.263 24/03/02,00:44:56,01,11,1, 12.0,1,1, 3.563, 10379.340, 434.248, 52846.214 24/03/02,00:44:56,02,11,1, 12.0,1,1, 3.563, 10379.344, 434.248, 52846.254 24/03/02,00:44:56,03,11,1, 12.0,1,1, 3.563, 10379.358, 434.261, 52846.325 24/03/02,00:44:56,04,11,1, 12.0,1,1, 3.563, 10379.347, 434.281, 52846.327 24/03/02,00:44:56,05,11,1, 12.0,1,1, 3.563, 10379.324, 434.259, 52846.285 24/03/02,00:44:56,06,11,1, 12.0,1,1, 3.563, 10379.326, 434.258, 52846.303 24/03/02,00:44:56,07,11,1, 12.0,1,1, 3.563, 10379.333, 434.251, 52846.333 24/03/02,00:44:56,08,11,1, 12.0,1,1, 3.563, 10379.348, 434.260, 52846.345 24/03/02,00:44:56,09,11,1, 12.0,1,1, 3.563, 10379.350, 434.277, 52846.326 24/03/02,00:44:56,10,11,1, 12.0,1,1, 3.563, 10379.339, 434.275, 52846.366 24/03/02,00:44:56,11,11,1, 12.0,1,1, 3.563, 10379.381, 434.284, 52846.377 24/03/02,00:44:56,12,11,1, 12.0,1,1, 3.563, 10379.377, 434.299, 52846.378 24/03/02,00:44:56,13,11,1, 12.0,1,1, 3.563, 10379.351, 434.338, 52846.383 24/03/02,00:44:56,14,11,1, 12.0,1,1, 3.563, 10379.374, 434.314, 52846.388 24/03/02,00:44:56,15,11,1, 12.0,1,1, 3.563, 10379.333, 434.328, 52846.428 24/03/02,00:44:56,16,11,1, 12.0,1,1, 3.563, 10379.354, 434.314, 52846.396 24/03/02,00:44:56,17,11,1, 12.0,1,1, 3.563, 10379.377, 434.302, 52846.405 24/03/02,00:44:56,18,11,1, 12.0,1,1, 3.563, 10379.370, 434.295, 52846.416 24/03/02,00:44:56,19,11,1, 12.0,1,1, 3.563, 10379.383, 434.332, 52846.437 24/03/02,00:44:57,00,11,1, 11.9,1,1, 3.566, 10379.376, 434.332, 52846.437 24/03/02,00:44:57,01,11,1, 11.9,1,1, 3.566, 10379.392, 434.353, 52846.443 24/03/02,00:44:57,02,11,1, 11.9,1,1, 3.566, 10379.402, 434.379, 52846.671 24/03/02,00:44:57,03,11,1, 11.9,1,1, 3.566, 10379.377, 434.393, 52846.677 24/03/02,00:44:57,04,11,1, 11.9,1,1, 3.566, 10379.397, 434.380, 52846.622 24/03/02,00:44:57,05,11,1, 11.9,1,1, 3.566, 10379.404, 434.395, 52846.655 24/03/02,00:44:57,06,11,1, 11.9,1,1, 3.566, 10379.409, 434.383, 52846.669 24/03/02,00:44:57,07,11,1, 11.9,1,1, 3.566, 10379.424, 434.409, 52846.690 24/03/02,00:44:57,08,11,1, 11.9,1,1, 3.566, 10379.418, 434.398, 52846.724 24/03/02,00:44:57,09,11,1, 11.9,1,1, 3.566, 10379.434, 434.407, 52846.724 24/03/02,00:44:57,10,11,1, 11.9,1,1, 3.566, 10379.426, 434.407, 52846.708 24/03/02,00:44:57,11,11,1, 11.9,1,1, 3.566, 10379.448, 434.394, 52846.715 24/03/02,00:44:57,12,11,1, 11.9,1,1, 3.566, 10379.432, 434.424, 52846.721 24/03/02,00:44:57,13,11,1, 11.9,1,1, 3.566, 10379.442, 434.414, 52846.722 24/03/02,00:44:57,14,11,1, 11.9,1,1, 3.566, 10379.467, 434.420, 52846.757 24/03/02,00:44:57,15,11,1, 11.9,1,1, 3.566, 10379.433, 434.412, 52846.751 24/03/02,00:44:57,16,11,1, 11.9,1,1, 3.566, 10379.448, 434.447, 52846.755 24/03/02,00:44:57,17,11,1, 11.9,1,1, 3.566, 10379.468, 434.426, 52846.771 24/03/02,00:44:57,18,11,1, 11.9,1,1, 3.566, 10379.487, 434.431, 52846.817 24/03/02,00:44:57,19,11,1, 11.9,1,1, 3.566, 10379.477, 434.470, 52846.823 24/03/02,00:44:58,00,11,1, 11.8,1,1, 3.566, 10379.477, 434.470, 52846.823 24/03/02,00:44:58,01,11,1, 11.8,1,1, 3.566, 10379.465, 434.462, 52846.849 24/03/02,00:44:58,02,11,1, 11.8,1,1, 3.566, 10379.483, 434.458, 52846.823 24/03/02,00:44:58,03,11,1, 11.8,1,1, 3.566, 10379.504, 434.450, 52846.813 24/03/02,00:44:58,04,11,1, 11.8,1,1, 3.566, 10379.500, 434.465, 52846.898 24/03/02,00:44:58,05,11,1, 11.8,1,1, 3.566, 10379.519, 434.464, 52846.892 24/03/02,00:44:58,06,11,1, 11.8,1,1, 3.566, 10379.514, 434.485, 52846.915 24/03/02,00:44:58,07,11,1, 11.8,1,1, 3.566, 10379.515, 434.470, 52846.894 24/03/02,00:44:58,08,11,1, 11.8,1,1, 3.566, 10379.528, 434.478, 52846.910 24/03/02,00:44:58,09,11,1, 11.8,1,1, 3.566, 10379.508, 434.475, 52846.871 24/03/02,00:44:58,10,11,1, 11.8,1,1, 3.566, 10379.539, 434.475, 52846.887 24/03/02,00:44:58,11,11,1, 11.8,1,1, 3.566, 10379.551, 434.460, 52846.864 24/03/02,00:44:58,12,11,1, 11.8,1,1, 3.566, 10379.555, 434.471, 52846.917 24/03/02,00:44:58,13,11,1, 11.8,1,1, 3.566, 10379.538, 434.470, 52846.901 24/03/02,00:44:58,14,11,1, 11.8,1,1, 3.566, 10379.576, 434.489, 52846.949 24/03/02,00:44:58,15,11,1, 11.8,1,1, 3.566, 10379.575, 434.490, 52846.935 24/03/02,00:44:58,16,11,1, 11.8,1,1, 3.566, 10379.588, 434.486, 52846.915 24/03/02,00:44:58,17,11,1, 11.8,1,1, 3.566, 10379.590, 434.479, 52846.900 24/03/02,00:44:58,18,11,1, 11.8,1,1, 3.566, 10379.609, 434.483, 52846.973 24/03/02,00:44:58,19,11,1, 11.8,1,1, 3.566, 10379.635, 434.477, 52846.947 24/03/02,00:44:59,00,10,1, 11.9,1,1, 3.562, 10379.627, 434.477, 52846.947 24/03/02,00:44:59,01,10,1, 11.9,1,1, 3.562, 10379.639, 434.496, 52846.987 24/03/02,00:44:59,02,10,1, 11.9,1,1, 3.562, 10379.637, 434.490, 52847.010 24/03/02,00:44:59,03,10,1, 11.9,1,1, 3.562, 10379.646, 434.484, 52846.999 24/03/02,00:44:59,04,10,1, 11.9,1,1, 3.562, 10379.640, 434.496, 52846.991 24/03/02,00:44:59,05,10,1, 11.9,1,1, 3.562, 10379.646, 434.489, 52847.023 24/03/02,00:44:59,06,10,1, 11.9,1,1, 3.562, 10379.675, 434.489, 52847.011 24/03/02,00:44:59,07,10,1, 11.9,1,1, 3.562, 10379.661, 434.498, 52847.004 24/03/02,00:44:59,08,10,1, 11.9,1,1, 3.562, 10379.682, 434.486, 52847.014 24/03/02,00:44:59,09,10,1, 11.9,1,1, 3.562, 10379.669, 434.480, 52847.037 24/03/02,00:44:59,10,10,1, 11.9,1,1, 3.562, 10379.701, 434.483, 52847.010 24/03/02,00:44:59,11,10,1, 11.9,1,1, 3.562, 10379.711, 434.477, 52847.031 24/03/02,00:44:59,12,10,1, 11.9,1,1, 3.562, 10379.711, 434.466, 52847.023 24/03/02,00:44:59,13,10,1, 11.9,1,1, 3.562, 10379.720, 434.466, 52847.061 24/03/02,00:44:59,14,10,1, 11.9,1,1, 3.562, 10379.748, 434.465, 52847.059 24/03/02,00:44:59,15,10,1, 11.9,1,1, 3.562, 10379.756, 434.447, 52847.069 24/03/02,00:44:59,16,10,1, 11.9,1,1, 3.562, 10379.760, 434.456, 52847.025 24/03/02,00:44:59,17,10,1, 11.9,1,1, 3.562, 10379.749, 434.462, 52847.036 24/03/02,00:44:59,18,10,1, 11.9,1,1, 3.562, 10379.787, 434.468, 52847.099 24/03/02,00:44:59,19,10,1, 11.9,1,1, 3.562, 10379.797, 434.480, 52847.073 24/03/02,00:45:00,00,10,1, 11.8,1,1, 3.566, 10379.794, 434.480, 52847.073 24/03/02,00:45:00,01,10,1, 11.8,1,1, 3.566, 10379.809, 434.453, 52847.114 24/03/02,00:45:00,02,10,1, 11.8,1,1, 3.566, 10379.834, 434.465, 52847.095 24/03/02,00:45:00,03,10,1, 11.8,1,1, 3.566, 10379.816, 434.461, 52847.093 24/03/02,00:45:00,04,10,1, 11.8,1,1, 3.566, 10379.820, 434.435, 52847.074 24/03/02,00:45:00,05,10,1, 11.8,1,1, 3.566, 10379.851, 434.434, 52847.073 24/03/02,00:45:00,06,10,1, 11.8,1,1, 3.566, 10379.856, 434.458, 52847.135 24/03/02,00:45:00,07,10,1, 11.8,1,1, 3.566, 10379.860, 434.466, 52847.147 24/03/02,00:45:00,08,10,1, 11.8,1,1, 3.566, 10379.902, 434.412, 52847.126 24/03/02,00:45:00,09,10,1, 11.8,1,1, 3.566, 10379.871, 434.434, 52847.133 24/03/02,00:45:00,10,10,1, 11.8,1,1, 3.566, 10379.867, 434.423, 52847.138 24/03/02,00:45:00,11,10,1, 11.8,1,1, 3.566, 10379.893, 434.445, 52847.132 24/03/02,00:45:00,12,10,1, 11.8,1,1, 3.566, 10379.914, 434.423, 52847.135 24/03/02,00:45:00,13,10,1, 11.8,1,1, 3.566, 10379.917, 434.430, 52847.159 24/03/02,00:45:00,14,10,1, 11.8,1,1, 3.566, 10379.940, 434.432, 52847.327 24/03/02,00:45:00,15,10,1, 11.8,1,1, 3.566, 10379.902, 434.413, 52847.114 24/03/02,00:45:00,16,10,1, 11.8,1,1, 3.566, 10379.920, 434.422, 52847.172 24/03/02,00:45:00,17,10,1, 11.8,1,1, 3.566, 10379.973, 434.439, 52847.169 24/03/02,00:45:00,18,10,1, 11.8,1,1, 3.566, 10379.958, 434.420, 52847.160 24/03/02,00:45:00,19,10,1, 11.8,1,1, 3.566, 10379.996, 434.404, 52847.185 24/03/02,00:45:01,00,10,1, 11.8,1,1, 3.564, 10379.994, 434.404, 52847.185 24/03/02,00:45:01,01,10,1, 11.8,1,1, 3.564, 10379.981, 434.407, 52847.189 24/03/02,00:45:01,02,10,1, 11.8,1,1, 3.564, 10380.009, 434.404, 52847.228 24/03/02,00:45:01,03,10,1, 11.8,1,1, 3.564, 10380.019, 434.394, 52847.177 24/03/02,00:45:01,04,10,1, 11.8,1,1, 3.564, 10380.044, 434.384, 52847.204 24/03/02,00:45:01,05,10,1, 11.8,1,1, 3.564, 10380.031, 434.380, 52847.165 24/03/02,00:45:01,06,10,1, 11.8,1,1, 3.564, 10380.053, 434.377, 52847.213 24/03/02,00:45:01,07,10,1, 11.8,1,1, 3.564, 10380.049, 434.379, 52847.194 24/03/02,00:45:01,08,10,1, 11.8,1,1, 3.564, 10380.068, 434.371, 52847.259 24/03/02,00:45:01,09,10,1, 11.8,1,1, 3.564, 10380.047, 434.376, 52847.195 24/03/02,00:45:01,10,10,1, 11.8,1,1, 3.564, 10380.045, 434.349, 52847.210 24/03/02,00:45:01,11,10,1, 11.8,1,1, 3.564, 10380.060, 434.356, 52847.242 24/03/02,00:45:01,12,10,1, 11.8,1,1, 3.564, 10380.094, 434.331, 52847.237 24/03/02,00:45:01,13,10,1, 11.8,1,1, 3.564, 10380.094, 434.338, 52847.265 24/03/02,00:45:01,14,10,1, 11.8,1,1, 3.564, 10380.109, 434.347, 52847.229 24/03/02,00:45:01,15,10,1, 11.8,1,1, 3.564, 10380.108, 434.340, 52847.246 24/03/02,00:45:01,16,10,1, 11.8,1,1, 3.564, 10380.127, 434.329, 52847.269 24/03/02,00:45:01,17,10,1, 11.8,1,1, 3.564, 10380.115, 434.322, 52847.257 24/03/02,00:45:01,18,10,1, 11.8,1,1, 3.564, 10380.147, 434.321, 52847.263 24/03/02,00:45:01,19,10,1, 11.8,1,1, 3.564, 10380.132, 434.302, 52847.300 24/03/02,00:45:02,00,10,1, 11.9,1,1, 3.565, 10380.127, 434.302, 52847.300 24/03/02,00:45:02,01,10,1, 11.9,1,1, 3.565, 10380.139, 434.318, 52847.255 24/03/02,00:45:02,02,10,1, 11.9,1,1, 3.565, 10380.139, 434.333, 52847.311 24/03/02,00:45:02,03,10,1, 11.9,1,1, 3.565, 10380.148, 434.331, 52847.277 24/03/02,00:45:02,04,10,1, 11.9,1,1, 3.565, 10380.169, 434.288, 52847.283 24/03/02,00:45:02,05,10,1, 11.9,1,1, 3.565, 10380.168, 434.269, 52847.296 24/03/02,00:45:02,06,10,1, 11.9,1,1, 3.565, 10380.177, 434.288, 52847.279 24/03/02,00:45:02,07,10,1, 11.9,1,1, 3.565, 10380.177, 434.273, 52847.297 24/03/02,00:45:02,08,10,1, 11.9,1,1, 3.565, 10380.181, 434.295, 52847.307 24/03/02,00:45:02,09,10,1, 11.9,1,1, 3.565, 10380.209, 434.243, 52847.314 24/03/02,00:45:02,10,10,1, 11.9,1,1, 3.565, 10380.194, 434.267, 52847.318 24/03/02,00:45:02,11,10,1, 11.9,1,1, 3.565, 10380.222, 434.265, 52847.323 24/03/02,00:45:02,12,10,1, 11.9,1,1, 3.565, 10380.227, 434.267, 52847.314 24/03/02,00:45:02,13,10,1, 11.9,1,1, 3.565, 10380.221, 434.273, 52847.327 24/03/02,00:45:02,14,10,1, 11.9,1,1, 3.565, 10380.254, 434.290, 52847.363 24/03/02,00:45:02,15,10,1, 11.9,1,1, 3.565, 10380.244, 434.266, 52847.356 24/03/02,00:45:02,16,10,1, 11.9,1,1, 3.565, 10380.243, 434.244, 52847.272 24/03/02,00:45:02,17,10,1, 11.9,1,1, 3.565, 10380.266, 434.236, 52847.372 24/03/02,00:45:02,18,10,1, 11.9,1,1, 3.565, 10380.256, 434.242, 52847.362 24/03/02,00:45:02,19,10,1, 11.9,1,1, 3.565, 10380.259, 434.262, 52847.398 24/03/02,00:45:03,00,10,1, 11.9,1,1, 3.565, 10380.253, 434.262, 52847.398 24/03/02,00:45:03,01,10,1, 11.9,1,1, 3.565, 10380.296, 434.267, 52847.404 24/03/02,00:45:03,02,10,1, 11.9,1,1, 3.565, 10380.291, 434.250, 52847.375 24/03/02,00:45:03,03,10,1, 11.9,1,1, 3.565, 10380.284, 434.257, 52847.424 24/03/02,00:45:03,04,10,1, 11.9,1,1, 3.565, 10380.304, 434.248, 52847.398 24/03/02,00:45:03,05,10,1, 11.9,1,1, 3.565, 10380.304, 434.253, 52847.455 24/03/02,00:45:03,06,10,1, 11.9,1,1, 3.565, 10380.304, 434.258, 52847.447 24/03/02,00:45:03,07,10,1, 11.9,1,1, 3.565, 10380.346, 434.237, 52847.425 24/03/02,00:45:03,08,10,1, 11.9,1,1, 3.565, 10380.345, 434.247, 52847.471 24/03/02,00:45:03,09,10,1, 11.9,1,1, 3.565, 10380.334, 434.267, 52847.475 24/03/02,00:45:03,10,10,1, 11.9,1,1, 3.565, 10380.348, 434.275, 52847.476 24/03/02,00:45:03,11,10,1, 11.9,1,1, 3.565, 10380.355, 434.271, 52847.441 24/03/02,00:45:03,12,10,1, 11.9,1,1, 3.565, 10380.382, 434.267, 52847.467 24/03/02,00:45:03,13,10,1, 11.9,1,1, 3.565, 10380.365, 434.287, 52847.523 24/03/02,00:45:03,14,10,1, 11.9,1,1, 3.565, 10380.352, 434.260, 52847.460 24/03/02,00:45:03,15,10,1, 11.9,1,1, 3.565, 10380.358, 434.257, 52847.452 24/03/02,00:45:03,16,10,1, 11.9,1,1, 3.565, 10380.374, 434.282, 52847.537 24/03/02,00:45:03,17,10,1, 11.9,1,1, 3.565, 10380.373, 434.276, 52847.554 24/03/02,00:45:03,18,10,1, 11.9,1,1, 3.565, 10380.397, 434.281, 52847.536 24/03/02,00:45:03,19,10,1, 11.9,1,1, 3.565, 10380.391, 434.272, 52847.501 24/03/02,00:45:04,00,10,1, 11.9,1,1, 3.564, 10380.386, 434.272, 52847.501 24/03/02,00:45:04,01,10,1, 11.9,1,1, 3.564, 10380.381, 434.278, 52847.517 24/03/02,00:45:04,02,10,1, 11.9,1,1, 3.564, 10380.416, 434.295, 52847.556 24/03/02,00:45:04,03,10,1, 11.9,1,1, 3.564, 10380.426, 434.286, 52847.570 24/03/02,00:45:04,04,10,1, 11.9,1,1, 3.564, 10380.418, 434.288, 52847.558 24/03/02,00:45:04,05,10,1, 11.9,1,1, 3.564, 10380.422, 434.278, 52847.536 24/03/02,00:45:04,06,10,1, 11.9,1,1, 3.564, 10380.444, 434.307, 52847.554 24/03/02,00:45:04,07,10,1, 11.9,1,1, 3.564, 10380.436, 434.299, 52847.543 24/03/02,00:45:04,08,10,1, 11.9,1,1, 3.564, 10380.458, 434.308, 52847.579 24/03/02,00:45:04,09,10,1, 11.9,1,1, 3.564, 10380.446, 434.290, 52847.576 24/03/02,00:45:04,10,10,1, 11.9,1,1, 3.564, 10380.446, 434.308, 52847.594 24/03/02,00:45:04,11,10,1, 11.9,1,1, 3.564, 10380.472, 434.293, 52847.585 24/03/02,00:45:04,12,10,1, 11.9,1,1, 3.564, 10380.456, 434.316, 52847.624 24/03/02,00:45:04,13,10,1, 11.9,1,1, 3.564, 10380.475, 434.301, 52847.627 24/03/02,00:45:04,14,10,1, 11.9,1,1, 3.564, 10380.482, 434.312, 52847.583 24/03/02,00:45:04,15,10,1, 11.9,1,1, 3.564, 10380.494, 434.299, 52847.599 24/03/02,00:45:04,16,10,1, 11.9,1,1, 3.564, 10380.486, 434.304, 52847.624 24/03/02,00:45:04,17,10,1, 11.9,1,1, 3.564, 10380.484, 434.314, 52847.650 24/03/02,00:45:04,18,10,1, 11.9,1,1, 3.564, 10380.508, 434.299, 52847.686 24/03/02,00:45:04,19,10,1, 11.9,1,1, 3.564, 10380.499, 434.294, 52847.622 24/03/02,00:45:05,00,10,1, 11.8,1,1, 3.565, 10380.495, 434.294, 52847.622 24/03/02,00:45:05,01,10,1, 11.8,1,1, 3.565, 10380.488, 434.306, 52847.774 24/03/02,00:45:05,02,10,1, 11.8,1,1, 3.565, 10380.485, 434.330, 52847.628 24/03/02,00:45:05,03,10,1, 11.8,1,1, 3.565, 10380.494, 434.295, 52847.656 24/03/02,00:45:05,04,10,1, 11.8,1,1, 3.565, 10380.499, 434.318, 52847.661 24/03/02,00:45:05,05,10,1, 11.8,1,1, 3.565, 10380.497, 434.321, 52847.695 24/03/02,00:45:05,06,10,1, 11.8,1,1, 3.565, 10380.519, 434.325, 52847.712 24/03/02,00:45:05,07,10,1, 11.8,1,1, 3.565, 10380.507, 434.333, 52847.771 24/03/02,00:45:05,08,10,1, 11.8,1,1, 3.565, 10380.494, 434.301, 52847.712 24/03/02,00:45:05,09,10,1, 11.8,1,1, 3.565, 10380.494, 434.315, 52847.660 24/03/02,00:45:05,10,10,1, 11.8,1,1, 3.565, 10380.502, 434.350, 52847.742 24/03/02,00:45:05,11,10,1, 11.8,1,1, 3.565, 10380.546, 434.335, 52847.652 24/03/02,00:45:05,12,10,1, 11.8,1,1, 3.565, 10380.527, 434.337, 52847.723 24/03/02,00:45:05,13,10,1, 11.8,1,1, 3.565, 10380.509, 434.359, 52847.818 24/03/02,00:45:05,14,10,1, 11.8,1,1, 3.565, 10380.504, 434.350, 52847.824 24/03/02,00:45:05,15,10,1, 11.8,1,1, 3.565, 10380.502, 434.351, 52847.775 24/03/02,00:45:05,16,10,1, 11.8,1,1, 3.565, 10380.545, 434.322, 52847.838 24/03/02,00:45:05,17,10,1, 11.8,1,1, 3.565, 10380.569, 434.305, 52847.580 24/03/02,00:45:05,18,10,1, 11.8,1,1, 3.565, 10380.497, 434.365, 52847.808 24/03/02,00:45:05,19,10,1, 11.8,1,1, 3.565, 10380.496, 434.342, 52847.809 24/03/02,00:45:06,00,10,1, 11.9,1,1, 3.565, 10380.495, 434.342, 52847.809 24/03/02,00:45:06,01,10,1, 11.9,1,1, 3.565, 10380.516, 434.379, 52847.809 24/03/02,00:45:06,02,10,1, 11.9,1,1, 3.565, 10380.500, 434.363, 52847.828 24/03/02,00:45:06,03,10,1, 11.9,1,1, 3.565, 10380.516, 434.384, 52847.891 24/03/02,00:45:06,04,10,1, 11.9,1,1, 3.565, 10380.502, 434.355, 52847.863 24/03/02,00:45:06,05,10,1, 11.9,1,1, 3.565, 10380.504, 434.375, 52847.849 24/03/02,00:45:06,06,10,1, 11.9,1,1, 3.565, 10380.510, 434.372, 52847.798 24/03/02,00:45:06,07,10,1, 11.9,1,1, 3.565, 10380.520, 434.383, 52847.832 24/03/02,00:45:06,08,10,1, 11.9,1,1, 3.565, 10380.516, 434.379, 52847.880 24/03/02,00:45:06,09,10,1, 11.9,1,1, 3.565, 10380.542, 434.363, 52847.869 24/03/02,00:45:06,10,10,1, 11.9,1,1, 3.565, 10380.519, 434.377, 52847.937 24/03/02,00:45:06,11,10,1, 11.9,1,1, 3.565, 10380.523, 434.359, 52847.850 24/03/02,00:45:06,12,10,1, 11.9,1,1, 3.565, 10380.532, 434.350, 52847.911 24/03/02,00:45:06,13,10,1, 11.9,1,1, 3.565, 10380.494, 434.393, 52847.951 24/03/02,00:45:06,14,10,1, 11.9,1,1, 3.565, 10380.503, 434.389, 52847.872 24/03/02,00:45:06,15,10,1, 11.9,1,1, 3.565, 10380.521, 434.388, 52847.919 24/03/02,00:45:06,16,10,1, 11.9,1,1, 3.565, 10380.505, 434.406, 52847.963 24/03/02,00:45:06,17,10,1, 11.9,1,1, 3.565, 10380.517, 434.415, 52847.973 24/03/02,00:45:06,18,10,1, 11.9,1,1, 3.565, 10380.526, 434.405, 52847.937 24/03/02,00:45:06,19,10,1, 11.9,1,1, 3.565, 10380.524, 434.389, 52847.999 24/03/02,00:45:07,00,10,1, 11.9,1,1, 3.566, 10380.520, 434.389, 52847.999 24/03/02,00:45:07,01,10,1, 11.9,1,1, 3.566, 10380.519, 434.389, 52847.976 24/03/02,00:45:07,02,10,1, 11.9,1,1, 3.566, 10380.507, 434.397, 52847.964 24/03/02,00:45:07,03,10,1, 11.9,1,1, 3.566, 10380.514, 434.424, 52848.017 24/03/02,00:45:07,04,10,1, 11.9,1,1, 3.566, 10380.526, 434.403, 52847.991 24/03/02,00:45:07,05,10,1, 11.9,1,1, 3.566, 10380.499, 434.408, 52847.970 24/03/02,00:45:07,06,10,1, 11.9,1,1, 3.566, 10380.529, 434.409, 52847.955 24/03/02,00:45:07,07,10,1, 11.9,1,1, 3.566, 10380.530, 434.423, 52848.064 24/03/02,00:45:07,08,10,1, 11.9,1,1, 3.566, 10380.517, 434.417, 52848.097 24/03/02,00:45:07,09,10,1, 11.9,1,1, 3.566, 10380.501, 434.388, 52847.999 24/03/02,00:45:07,10,10,1, 11.9,1,1, 3.566, 10380.490, 434.392, 52848.039 24/03/02,00:45:07,11,10,1, 11.9,1,1, 3.566, 10380.501, 434.405, 52848.085 24/03/02,00:45:07,12,10,1, 11.9,1,1, 3.566, 10380.511, 434.411, 52848.068 24/03/02,00:45:07,13,10,1, 11.9,1,1, 3.566, 10380.525, 434.412, 52848.016 24/03/02,00:45:07,14,10,1, 11.9,1,1, 3.566, 10380.498, 434.425, 52848.043 24/03/02,00:45:07,15,10,1, 11.9,1,1, 3.566, 10380.499, 434.443, 52848.083 24/03/02,00:45:07,16,10,1, 11.9,1,1, 3.566, 10380.501, 434.418, 52848.092 24/03/02,00:45:07,17,10,1, 11.9,1,1, 3.566, 10380.501, 434.402, 52848.031 24/03/02,00:45:07,18,10,1, 11.9,1,1, 3.566, 10380.495, 434.427, 52848.093 24/03/02,00:45:07,19,10,1, 11.9,1,1, 3.566, 10380.488, 434.428, 52848.102 24/03/02,00:45:08,00,10,1, 11.9,1,1, 3.564, 10380.486, 434.428, 52848.102 24/03/02,00:45:08,01,10,1, 11.9,1,1, 3.564, 10380.473, 434.427, 52848.114 24/03/02,00:45:08,02,10,1, 11.9,1,1, 3.564, 10380.478, 434.416, 52848.095 24/03/02,00:45:08,03,10,1, 11.9,1,1, 3.564, 10380.506, 434.418, 52848.087 24/03/02,00:45:08,04,10,1, 11.9,1,1, 3.564, 10380.499, 434.430, 52848.097 24/03/02,00:45:08,05,10,1, 11.9,1,1, 3.564, 10380.494, 434.433, 52848.182 24/03/02,00:45:08,06,10,1, 11.9,1,1, 3.564, 10380.482, 434.428, 52848.098 24/03/02,00:45:08,07,10,1, 11.9,1,1, 3.564, 10380.497, 434.444, 52848.094 24/03/02,00:45:08,08,10,1, 11.9,1,1, 3.564, 10380.500, 434.416, 52848.205 24/03/02,00:45:08,09,10,1, 11.9,1,1, 3.564, 10380.490, 434.416, 52848.206 24/03/02,00:45:08,10,10,1, 11.9,1,1, 3.564, 10380.469, 434.447, 52848.186 24/03/02,00:45:08,11,10,1, 11.9,1,1, 3.564, 10380.478, 434.422, 52848.176 24/03/02,00:45:08,12,10,1, 11.9,1,1, 3.564, 10380.486, 434.436, 52848.173 24/03/02,00:45:08,13,10,1, 11.9,1,1, 3.564, 10380.481, 434.453, 52848.180 24/03/02,00:45:08,14,10,1, 11.9,1,1, 3.564, 10380.482, 434.466, 52848.203 24/03/02,00:45:08,15,10,1, 11.9,1,1, 3.564, 10380.476, 434.453, 52848.224 24/03/02,00:45:08,16,10,1, 11.9,1,1, 3.564, 10380.449, 434.449, 52848.222 24/03/02,00:45:08,17,10,1, 11.9,1,1, 3.564, 10380.474, 434.455, 52848.229 24/03/02,00:45:08,18,10,1, 11.9,1,1, 3.564, 10380.486, 434.456, 52848.183 24/03/02,00:45:08,19,10,1, 11.9,1,1, 3.564, 10380.476, 434.446, 52848.292 24/03/02,00:45:09,00,10,1, 11.8,1,1, 3.565, 10380.470, 434.446, 52848.292 24/03/02,00:45:09,01,10,1, 11.8,1,1, 3.565, 10380.474, 434.431, 52848.187 24/03/02,00:45:09,02,10,1, 11.8,1,1, 3.565, 10380.448, 434.423, 52848.245 24/03/02,00:45:09,03,10,1, 11.8,1,1, 3.565, 10380.468, 434.441, 52848.239 24/03/02,00:45:09,04,10,1, 11.8,1,1, 3.565, 10380.488, 434.442, 52848.217 24/03/02,00:45:09,05,10,1, 11.8,1,1, 3.565, 10380.462, 434.448, 52848.244 24/03/02,00:45:09,06,10,1, 11.8,1,1, 3.565, 10380.471, 434.472, 52848.321 24/03/02,00:45:09,07,10,1, 11.8,1,1, 3.565, 10380.463, 434.442, 52848.241 24/03/02,00:45:09,08,10,1, 11.8,1,1, 3.565, 10380.448, 434.478, 52848.296 24/03/02,00:45:09,09,10,1, 11.8,1,1, 3.565, 10380.460, 434.433, 52848.311 24/03/02,00:45:09,10,10,1, 11.8,1,1, 3.565, 10380.454, 434.440, 52848.326 24/03/02,00:45:09,11,10,1, 11.8,1,1, 3.565, 10380.454, 434.449, 52848.344 24/03/02,00:45:09,12,10,1, 11.8,1,1, 3.565, 10380.432, 434.461, 52848.399 24/03/02,00:45:09,13,10,1, 11.8,1,1, 3.565, 10380.449, 434.437, 52848.312 24/03/02,00:45:09,14,10,1, 11.8,1,1, 3.565, 10380.425, 434.427, 52848.352 24/03/02,00:45:09,15,10,1, 11.8,1,1, 3.565, 10380.459, 434.456, 52848.343 24/03/02,00:45:09,16,10,1, 11.8,1,1, 3.565, 10380.454, 434.443, 52848.347 24/03/02,00:45:09,17,10,1, 11.8,1,1, 3.565, 10380.449, 434.456, 52848.392 24/03/02,00:45:09,18,10,1, 11.8,1,1, 3.565, 10380.461, 434.470, 52848.317 24/03/02,00:45:09,19,10,1, 11.8,1,1, 3.565, 10380.455, 434.449, 52848.348 24/03/02,00:45:10,00,10,1, 11.9,1,1, 3.568, 10380.453, 434.449, 52848.348 24/03/02,00:45:10,01,10,1, 11.9,1,1, 3.568, 10380.436, 434.450, 52848.364 24/03/02,00:45:10,02,10,1, 11.9,1,1, 3.568, 10380.448, 434.458, 52848.414 24/03/02,00:45:10,03,10,1, 11.9,1,1, 3.568, 10380.442, 434.444, 52848.366 24/03/02,00:45:10,04,10,1, 11.9,1,1, 3.568, 10380.444, 434.441, 52848.456 24/03/02,00:45:10,05,10,1, 11.9,1,1, 3.568, 10380.446, 434.428, 52848.458 24/03/02,00:45:10,06,10,1, 11.9,1,1, 3.568, 10380.431, 434.430, 52848.429 24/03/02,00:45:10,07,10,1, 11.9,1,1, 3.568, 10380.440, 434.420, 52848.451 24/03/02,00:45:10,08,10,1, 11.9,1,1, 3.568, 10380.446, 434.457, 52848.457 24/03/02,00:45:10,09,10,1, 11.9,1,1, 3.568, 10380.452, 434.437, 52848.409 24/03/02,00:45:10,10,10,1, 11.9,1,1, 3.568, 10380.445, 434.442, 52848.432 24/03/02,00:45:10,11,10,1, 11.9,1,1, 3.568, 10380.467, 434.444, 52848.474 24/03/02,00:45:10,12,10,1, 11.9,1,1, 3.568, 10380.481, 434.446, 52848.494 24/03/02,00:45:10,13,10,1, 11.9,1,1, 3.568, 10380.464, 434.439, 52848.476 24/03/02,00:45:10,14,10,1, 11.9,1,1, 3.568, 10380.452, 434.446, 52848.508 24/03/02,00:45:10,15,10,1, 11.9,1,1, 3.568, 10380.444, 434.468, 52848.514 24/03/02,00:45:10,16,10,1, 11.9,1,1, 3.568, 10380.480, 434.488, 52848.528 24/03/02,00:45:10,17,10,1, 11.9,1,1, 3.568, 10380.440, 434.494, 52848.544 24/03/02,00:45:10,18,10,1, 11.9,1,1, 3.568, 10380.463, 434.444, 52848.464 24/03/02,00:45:10,19,10,1, 11.9,1,1, 3.568, 10380.457, 434.421, 52848.552 24/03/02,00:45:11,00,10,1, 11.9,1,1, 3.563, 10380.453, 434.421, 52848.552 24/03/02,00:45:11,01,10,1, 11.9,1,1, 3.563, 10380.461, 434.440, 52848.432 24/03/02,00:45:11,02,10,1, 11.9,1,1, 3.563, 10380.448, 434.478, 52848.567 24/03/02,00:45:11,03,10,1, 11.9,1,1, 3.563, 10380.469, 434.448, 52848.527 24/03/02,00:45:11,04,10,1, 11.9,1,1, 3.563, 10380.469, 434.455, 52848.495 24/03/02,00:45:11,05,10,1, 11.9,1,1, 3.563, 10380.446, 434.478, 52848.582 24/03/02,00:45:11,06,10,1, 11.9,1,1, 3.563, 10380.474, 434.451, 52848.514 24/03/02,00:45:11,07,10,1, 11.9,1,1, 3.563, 10380.458, 434.465, 52848.587 24/03/02,00:45:11,08,10,1, 11.9,1,1, 3.563, 10380.485, 434.445, 52848.527 24/03/02,00:45:11,09,10,1, 11.9,1,1, 3.563, 10380.480, 434.449, 52848.559 24/03/02,00:45:11,10,10,1, 11.9,1,1, 3.563, 10380.498, 434.440, 52848.549 24/03/02,00:45:11,11,10,1, 11.9,1,1, 3.563, 10380.455, 434.455, 52848.596 24/03/02,00:45:11,12,10,1, 11.9,1,1, 3.563, 10380.466, 434.448, 52848.565 24/03/02,00:45:11,13,10,1, 11.9,1,1, 3.563, 10380.478, 434.429, 52848.560 24/03/02,00:45:11,14,10,1, 11.9,1,1, 3.563, 10380.477, 434.423, 52848.589 24/03/02,00:45:11,15,10,1, 11.9,1,1, 3.563, 10380.494, 434.447, 52848.604 24/03/02,00:45:11,16,10,1, 11.9,1,1, 3.563, 10380.511, 434.417, 52848.602 24/03/02,00:45:11,17,10,1, 11.9,1,1, 3.563, 10380.507, 434.430, 52848.641 24/03/02,00:45:11,18,10,1, 11.9,1,1, 3.563, 10380.507, 434.415, 52848.559 24/03/02,00:45:11,19,10,1, 11.9,1,1, 3.563, 10380.485, 434.423, 52848.673 24/03/02,00:45:12,00,10,1, 12.0,1,1, 3.567, 10380.478, 434.423, 52848.673 24/03/02,00:45:12,01,10,1, 12.0,1,1, 3.567, 10380.507, 434.409, 52848.655 24/03/02,00:45:12,02,10,1, 12.0,1,1, 3.567, 10380.508, 434.415, 52848.683 24/03/02,00:45:12,03,10,1, 12.0,1,1, 3.567, 10380.504, 434.401, 52848.649 24/03/02,00:45:12,04,10,1, 12.0,1,1, 3.567, 10380.501, 434.381, 52848.649 24/03/02,00:45:12,05,10,1, 12.0,1,1, 3.567, 10380.517, 434.386, 52848.488 24/03/02,00:45:12,06,10,1, 12.0,1,1, 3.567, 10380.498, 434.384, 52848.630 24/03/02,00:45:12,07,10,1, 12.0,1,1, 3.567, 10380.491, 434.389, 52848.687 24/03/02,00:45:12,08,10,1, 12.0,1,1, 3.567, 10380.512, 434.389, 52848.621 24/03/02,00:45:12,09,10,1, 12.0,1,1, 3.567, 10380.516, 434.359, 52848.620 24/03/02,00:45:12,10,10,1, 12.0,1,1, 3.567, 10380.536, 434.376, 52848.667 24/03/02,00:45:12,11,10,1, 12.0,1,1, 3.567, 10380.548, 434.364, 52848.681 24/03/02,00:45:12,12,10,1, 12.0,1,1, 3.567, 10380.555, 434.344, 52848.679 24/03/02,00:45:12,13,10,1, 12.0,1,1, 3.567, 10380.541, 434.338, 52848.648 24/03/02,00:45:12,14,10,1, 12.0,1,1, 3.567, 10380.554, 434.324, 52848.669 24/03/02,00:45:12,15,10,1, 12.0,1,1, 3.567, 10380.554, 434.331, 52848.639 24/03/02,00:45:12,16,10,1, 12.0,1,1, 3.567, 10380.560, 434.348, 52848.727 24/03/02,00:45:12,17,10,1, 12.0,1,1, 3.567, 10380.575, 434.328, 52848.750 24/03/02,00:45:12,18,10,1, 12.0,1,1, 3.567, 10380.549, 434.299, 52848.756 24/03/02,00:45:12,19,10,1, 12.0,1,1, 3.567, 10380.573, 434.311, 52848.705 24/03/02,00:45:13,00,10,1, 11.8,1,1, 3.564, 10380.570, 434.311, 52848.705 24/03/02,00:45:13,01,10,1, 11.8,1,1, 3.564, 10380.572, 434.282, 52848.789 24/03/02,00:45:13,02,10,1, 11.8,1,1, 3.564, 10380.582, 434.274, 52848.716 24/03/02,00:45:13,03,10,1, 11.8,1,1, 3.564, 10380.572, 434.279, 52848.690 24/03/02,00:45:13,04,10,1, 11.8,1,1, 3.564, 10380.604, 434.295, 52848.738 24/03/02,00:45:13,05,10,1, 11.8,1,1, 3.564, 10380.587, 434.308, 52848.783 24/03/02,00:45:13,06,10,1, 11.8,1,1, 3.564, 10380.590, 434.272, 52848.768 24/03/02,00:45:13,07,10,1, 11.8,1,1, 3.564, 10380.614, 434.267, 52848.705 24/03/02,00:45:13,08,10,1, 11.8,1,1, 3.564, 10380.599, 434.240, 52848.715 24/03/02,00:45:13,09,10,1, 11.8,1,1, 3.564, 10380.618, 434.250, 52848.733 24/03/02,00:45:13,10,10,1, 11.8,1,1, 3.564, 10380.637, 434.238, 52848.774 24/03/02,00:45:13,11,10,1, 11.8,1,1, 3.564, 10380.628, 434.220, 52848.825 24/03/02,00:45:13,12,10,1, 11.8,1,1, 3.564, 10380.639, 434.239, 52848.753 24/03/02,00:45:13,13,10,1, 11.8,1,1, 3.564, 10380.663, 434.247, 52848.761 24/03/02,00:45:13,14,10,1, 11.8,1,1, 3.564, 10380.652, 434.229, 52848.846 24/03/02,00:45:13,15,10,1, 11.8,1,1, 3.564, 10380.691, 434.250, 52848.859 24/03/02,00:45:13,16,10,1, 11.8,1,1, 3.564, 10380.686, 434.205, 52848.785 24/03/02,00:45:13,17,10,1, 11.8,1,1, 3.564, 10380.693, 434.212, 52848.797 24/03/02,00:45:13,18,10,1, 11.8,1,1, 3.564, 10380.707, 434.220, 52848.814 24/03/02,00:45:13,19,10,1, 11.8,1,1, 3.564, 10380.695, 434.197, 52848.816 24/03/02,00:45:14,00,11,1, 11.9,1,1, 3.564, 10380.695, 434.197, 52848.816 24/03/02,00:45:14,01,11,1, 11.9,1,1, 3.564, 10380.734, 434.212, 52848.897 24/03/02,00:45:14,02,11,1, 11.9,1,1, 3.564, 10380.756, 434.188, 52848.880 24/03/02,00:45:14,03,11,1, 11.9,1,1, 3.564, 10380.749, 434.199, 52848.861 24/03/02,00:45:14,04,11,1, 11.9,1,1, 3.564, 10380.765, 434.174, 52848.815 24/03/02,00:45:14,05,11,1, 11.9,1,1, 3.564, 10380.728, 434.178, 52848.861 24/03/02,00:45:14,06,11,1, 11.9,1,1, 3.564, 10380.767, 434.188, 52848.841 24/03/02,00:45:14,07,11,1, 11.9,1,1, 3.564, 10380.770, 434.184, 52848.881 24/03/02,00:45:14,08,11,1, 11.9,1,1, 3.564, 10380.788, 434.177, 52848.837 24/03/02,00:45:14,09,11,1, 11.9,1,1, 3.564, 10380.798, 434.175, 52848.913 24/03/02,00:45:14,10,11,1, 11.9,1,1, 3.564, 10380.811, 434.135, 52848.887 24/03/02,00:45:14,11,11,1, 11.9,1,1, 3.564, 10380.801, 434.138, 52848.890 24/03/02,00:45:14,12,11,1, 11.9,1,1, 3.564, 10380.807, 434.149, 52848.922 24/03/02,00:45:14,13,11,1, 11.9,1,1, 3.564, 10380.831, 434.166, 52848.935 24/03/02,00:45:14,14,11,1, 11.9,1,1, 3.564, 10380.860, 434.155, 52848.926 24/03/02,00:45:14,15,11,1, 11.9,1,1, 3.564, 10380.856, 434.123, 52848.909 24/03/02,00:45:14,16,11,1, 11.9,1,1, 3.564, 10380.842, 434.119, 52848.876 24/03/02,00:45:14,17,11,1, 11.9,1,1, 3.564, 10380.865, 434.097, 52848.849 24/03/02,00:45:14,18,11,1, 11.9,1,1, 3.564, 10380.883, 434.126, 52848.932 24/03/02,00:45:14,19,11,1, 11.9,1,1, 3.564, 10380.912, 434.139, 52849.017 24/03/02,00:45:15,00,11,1, 12.0,1,1, 3.564, 10380.912, 434.139, 52849.017 24/03/02,00:45:15,01,11,1, 12.0,1,1, 3.564, 10380.889, 434.083, 52848.862 24/03/02,00:45:15,02,11,1, 12.0,1,1, 3.564, 10380.932, 434.106, 52848.930 24/03/02,00:45:15,03,11,1, 12.0,1,1, 3.564, 10380.940, 434.114, 52848.998 24/03/02,00:45:15,04,11,1, 12.0,1,1, 3.564, 10380.953, 434.099, 52848.834 24/03/02,00:45:15,05,11,1, 12.0,1,1, 3.564, 10380.965, 434.103, 52848.989 24/03/02,00:45:15,06,11,1, 12.0,1,1, 3.564, 10380.955, 434.086, 52848.962 24/03/02,00:45:15,07,11,1, 12.0,1,1, 3.564, 10380.971, 434.110, 52849.001 24/03/02,00:45:15,08,11,1, 12.0,1,1, 3.564, 10380.977, 434.102, 52849.004 24/03/02,00:45:15,09,11,1, 12.0,1,1, 3.564, 10380.987, 434.083, 52848.984 24/03/02,00:45:15,10,11,1, 12.0,1,1, 3.564, 10380.986, 434.076, 52848.974 24/03/02,00:45:15,11,11,1, 12.0,1,1, 3.564, 10381.004, 434.091, 52849.008 24/03/02,00:45:15,12,11,1, 12.0,1,1, 3.564, 10381.010, 434.079, 52849.027 24/03/02,00:45:15,13,11,1, 12.0,1,1, 3.564, 10381.029, 434.073, 52849.012 24/03/02,00:45:15,14,11,1, 12.0,1,1, 3.564, 10381.023, 434.062, 52849.048 24/03/02,00:45:15,15,11,1, 12.0,1,1, 3.564, 10381.055, 434.082, 52849.014 24/03/02,00:45:15,16,11,1, 12.0,1,1, 3.564, 10381.066, 434.062, 52849.042 24/03/02,00:45:15,17,11,1, 12.0,1,1, 3.564, 10381.078, 434.056, 52849.050 24/03/02,00:45:15,18,11,1, 12.0,1,1, 3.564, 10381.094, 434.059, 52849.028 24/03/02,00:45:15,19,11,1, 12.0,1,1, 3.564, 10381.104, 434.041, 52849.088 24/03/02,00:45:16,00,11,1, 11.9,1,1, 3.562, 10381.104, 434.041, 52849.088 24/03/02,00:45:16,01,11,1, 11.9,1,1, 3.562, 10381.119, 434.028, 52849.073 24/03/02,00:45:16,02,11,1, 11.9,1,1, 3.562, 10381.134, 434.030, 52849.063 24/03/02,00:45:16,03,11,1, 11.9,1,1, 3.562, 10381.136, 434.020, 52849.064 24/03/02,00:45:16,04,11,1, 11.9,1,1, 3.562, 10381.147, 434.008, 52849.061 24/03/02,00:45:16,05,11,1, 11.9,1,1, 3.562, 10381.167, 434.030, 52849.066 24/03/02,00:45:16,06,11,1, 11.9,1,1, 3.562, 10381.175, 434.032, 52849.099 24/03/02,00:45:16,07,11,1, 11.9,1,1, 3.562, 10381.205, 434.017, 52849.070 24/03/02,00:45:16,08,11,1, 11.9,1,1, 3.562, 10381.208, 434.028, 52849.091 24/03/02,00:45:16,09,11,1, 11.9,1,1, 3.562, 10381.208, 434.025, 52849.093 24/03/02,00:45:16,10,11,1, 11.9,1,1, 3.562, 10381.203, 434.015, 52849.126 24/03/02,00:45:16,11,11,1, 11.9,1,1, 3.562, 10381.228, 434.013, 52849.133 24/03/02,00:45:16,12,11,1, 11.9,1,1, 3.562, 10381.246, 434.026, 52849.132 24/03/02,00:45:16,13,11,1, 11.9,1,1, 3.562, 10381.239, 434.011, 52849.103 24/03/02,00:45:16,14,11,1, 11.9,1,1, 3.562, 10381.258, 434.008, 52849.156 24/03/02,00:45:16,15,11,1, 11.9,1,1, 3.562, 10381.252, 433.992, 52849.179 24/03/02,00:45:16,16,11,1, 11.9,1,1, 3.562, 10381.289, 434.001, 52849.143 24/03/02,00:45:16,17,11,1, 11.9,1,1, 3.562, 10381.305, 434.002, 52849.133 24/03/02,00:45:16,18,11,1, 11.9,1,1, 3.562, 10381.292, 433.994, 52849.142 24/03/02,00:45:16,19,11,1, 11.9,1,1, 3.562, 10381.303, 434.000, 52849.187 24/03/02,00:45:17,00,10,1, 11.9,1,1, 3.563, 10381.296, 434.000, 52849.187 24/03/02,00:45:17,01,10,1, 11.9,1,1, 3.563, 10381.321, 433.982, 52849.168 24/03/02,00:45:17,02,10,1, 11.9,1,1, 3.563, 10381.353, 433.977, 52849.204 24/03/02,00:45:17,03,10,1, 11.9,1,1, 3.563, 10381.349, 433.977, 52849.241 24/03/02,00:45:17,04,10,1, 11.9,1,1, 3.563, 10381.366, 433.969, 52849.188 24/03/02,00:45:17,05,10,1, 11.9,1,1, 3.563, 10381.376, 433.983, 52849.200 24/03/02,00:45:17,06,10,1, 11.9,1,1, 3.563, 10381.362, 433.978, 52849.233 24/03/02,00:45:17,07,10,1, 11.9,1,1, 3.563, 10381.374, 433.991, 52849.240 24/03/02,00:45:17,08,10,1, 11.9,1,1, 3.563, 10381.384, 433.991, 52849.279 24/03/02,00:45:17,09,10,1, 11.9,1,1, 3.563, 10381.405, 433.983, 52849.308 24/03/02,00:45:17,10,10,1, 11.9,1,1, 3.563, 10381.398, 433.973, 52849.265 24/03/02,00:45:17,11,10,1, 11.9,1,1, 3.563, 10381.405, 433.977, 52849.277 24/03/02,00:45:17,12,10,1, 11.9,1,1, 3.563, 10381.441, 434.013, 52849.444 24/03/02,00:45:17,13,10,1, 11.9,1,1, 3.563, 10381.414, 433.973, 52849.201 24/03/02,00:45:17,14,10,1, 11.9,1,1, 3.563, 10381.409, 433.995, 52849.242 24/03/02,00:45:17,15,10,1, 11.9,1,1, 3.563, 10381.430, 433.993, 52849.279 24/03/02,00:45:17,16,10,1, 11.9,1,1, 3.563, 10381.442, 433.958, 52849.293 24/03/02,00:45:17,17,10,1, 11.9,1,1, 3.563, 10381.450, 433.955, 52849.296 24/03/02,00:45:17,18,10,1, 11.9,1,1, 3.563, 10381.462, 433.963, 52849.279 24/03/02,00:45:17,19,10,1, 11.9,1,1, 3.563, 10381.483, 433.952, 52849.357 24/03/02,00:45:18,00,11,1, 11.9,1,1, 3.562, 10381.479, 433.952, 52849.357 24/03/02,00:45:18,01,11,1, 11.9,1,1, 3.562, 10381.513, 433.971, 52849.354 24/03/02,00:45:18,02,11,1, 11.9,1,1, 3.562, 10381.487, 433.960, 52849.300 24/03/02,00:45:18,03,11,1, 11.9,1,1, 3.562, 10381.487, 433.981, 52849.302 24/03/02,00:45:18,04,11,1, 11.9,1,1, 3.562, 10381.502, 433.961, 52849.312 24/03/02,00:45:18,05,11,1, 11.9,1,1, 3.562, 10381.517, 433.991, 52849.333 24/03/02,00:45:18,06,11,1, 11.9,1,1, 3.562, 10381.506, 433.978, 52849.334 24/03/02,00:45:18,07,11,1, 11.9,1,1, 3.562, 10381.526, 433.952, 52849.364 24/03/02,00:45:18,08,11,1, 11.9,1,1, 3.562, 10381.509, 433.975, 52849.385 24/03/02,00:45:18,09,11,1, 11.9,1,1, 3.562, 10381.532, 433.983, 52849.391 24/03/02,00:45:18,10,11,1, 11.9,1,1, 3.562, 10381.526, 433.950, 52849.358 24/03/02,00:45:18,11,11,1, 11.9,1,1, 3.562, 10381.545, 433.978, 52849.386 24/03/02,00:45:18,12,11,1, 11.9,1,1, 3.562, 10381.547, 433.939, 52849.400 24/03/02,00:45:18,13,11,1, 11.9,1,1, 3.562, 10381.539, 433.953, 52849.407 24/03/02,00:45:18,14,11,1, 11.9,1,1, 3.562, 10381.544, 433.966, 52849.380 24/03/02,00:45:18,15,11,1, 11.9,1,1, 3.562, 10381.542, 433.983, 52849.424 24/03/02,00:45:18,16,11,1, 11.9,1,1, 3.562, 10381.552, 433.950, 52849.420 24/03/02,00:45:18,17,11,1, 11.9,1,1, 3.562, 10381.562, 433.954, 52849.401 24/03/02,00:45:18,18,11,1, 11.9,1,1, 3.562, 10381.548, 433.963, 52849.461 24/03/02,00:45:18,19,11,1, 11.9,1,1, 3.562, 10381.555, 433.973, 52849.454 24/03/02,00:45:19,00,11,1, 11.9,1,1, 3.566, 10381.554, 433.973, 52849.454 24/03/02,00:45:19,01,11,1, 11.9,1,1, 3.566, 10381.585, 433.955, 52849.448 24/03/02,00:45:19,02,11,1, 11.9,1,1, 3.566, 10381.562, 433.968, 52849.470 24/03/02,00:45:19,03,11,1, 11.9,1,1, 3.566, 10381.585, 433.985, 52849.473 24/03/02,00:45:19,04,11,1, 11.9,1,1, 3.566, 10381.577, 433.945, 52849.453 24/03/02,00:45:19,05,11,1, 11.9,1,1, 3.566, 10381.578, 433.961, 52849.476 24/03/02,00:45:19,06,11,1, 11.9,1,1, 3.566, 10381.584, 433.949, 52849.449 24/03/02,00:45:19,07,11,1, 11.9,1,1, 3.566, 10381.604, 433.927, 52849.446 24/03/02,00:45:19,08,11,1, 11.9,1,1, 3.566, 10381.598, 433.928, 52849.474 24/03/02,00:45:19,09,11,1, 11.9,1,1, 3.566, 10381.597, 433.932, 52849.465 24/03/02,00:45:19,10,11,1, 11.9,1,1, 3.566, 10381.587, 433.956, 52849.530 24/03/02,00:45:19,11,11,1, 11.9,1,1, 3.566, 10381.565, 433.938, 52849.518 24/03/02,00:45:19,12,11,1, 11.9,1,1, 3.566, 10381.622, 433.928, 52849.484 24/03/02,00:45:19,13,11,1, 11.9,1,1, 3.566, 10381.624, 433.918, 52849.489 24/03/02,00:45:19,14,11,1, 11.9,1,1, 3.566, 10381.603, 433.911, 52849.485 24/03/02,00:45:19,15,11,1, 11.9,1,1, 3.566, 10381.592, 433.906, 52849.469 24/03/02,00:45:19,16,11,1, 11.9,1,1, 3.566, 10381.627, 433.899, 52849.507 24/03/02,00:45:19,17,11,1, 11.9,1,1, 3.566, 10381.623, 433.921, 52849.560 24/03/02,00:45:19,18,11,1, 11.9,1,1, 3.566, 10381.637, 433.922, 52849.630 24/03/02,00:45:19,19,11,1, 11.9,1,1, 3.566, 10381.604, 433.951, 52849.562 24/03/02,00:45:20,00,11,1, 11.9,1,1, 3.562, 10381.596, 433.951, 52849.562 24/03/02,00:45:20,01,11,1, 11.9,1,1, 3.562, 10381.633, 433.920, 52849.540 24/03/02,00:45:20,02,11,1, 11.9,1,1, 3.562, 10381.642, 433.937, 52849.565 24/03/02,00:45:20,03,11,1, 11.9,1,1, 3.562, 10381.646, 433.920, 52849.539 24/03/02,00:45:20,04,11,1, 11.9,1,1, 3.562, 10381.667, 433.919, 52849.693 24/03/02,00:45:20,05,11,1, 11.9,1,1, 3.562, 10381.673, 433.924, 52849.599 24/03/02,00:45:20,06,11,1, 11.9,1,1, 3.562, 10381.664, 433.905, 52849.613 24/03/02,00:45:20,07,11,1, 11.9,1,1, 3.562, 10381.658, 433.919, 52849.583 24/03/02,00:45:20,08,11,1, 11.9,1,1, 3.562, 10381.653, 433.912, 52849.605 24/03/02,00:45:20,09,11,1, 11.9,1,1, 3.562, 10381.671, 433.925, 52849.639 24/03/02,00:45:20,10,11,1, 11.9,1,1, 3.562, 10381.646, 433.911, 52849.606 24/03/02,00:45:20,11,11,1, 11.9,1,1, 3.562, 10381.647, 433.902, 52849.600 24/03/02,00:45:20,12,11,1, 11.9,1,1, 3.562, 10381.679, 433.907, 52849.607 24/03/02,00:45:20,13,11,1, 11.9,1,1, 3.562, 10381.671, 433.905, 52849.606 24/03/02,00:45:20,14,11,1, 11.9,1,1, 3.562, 10381.672, 433.907, 52849.626 24/03/02,00:45:20,15,11,1, 11.9,1,1, 3.562, 10381.681, 433.899, 52849.622 24/03/02,00:45:20,16,11,1, 11.9,1,1, 3.562, 10381.692, 433.887, 52849.643 24/03/02,00:45:20,17,11,1, 11.9,1,1, 3.562, 10381.709, 433.906, 52849.629 24/03/02,00:45:20,18,11,1, 11.9,1,1, 3.562, 10381.723, 433.897, 52849.645 24/03/02,00:45:20,19,11,1, 11.9,1,1, 3.562, 10381.708, 433.889, 52849.645 24/03/02,00:45:21,00,11,1, 11.8,1,1, 3.569, 10381.705, 433.889, 52849.645 24/03/02,00:45:21,01,11,1, 11.8,1,1, 3.569, 10381.730, 433.878, 52849.657 24/03/02,00:45:21,02,11,1, 11.8,1,1, 3.569, 10381.707, 433.883, 52849.691 24/03/02,00:45:21,03,11,1, 11.8,1,1, 3.569, 10381.698, 433.881, 52849.703 24/03/02,00:45:21,04,11,1, 11.8,1,1, 3.569, 10381.712, 433.867, 52849.674 24/03/02,00:45:21,05,11,1, 11.8,1,1, 3.569, 10381.705, 433.864, 52849.719 24/03/02,00:45:21,06,11,1, 11.8,1,1, 3.569, 10381.755, 433.872, 52849.582 24/03/02,00:45:21,07,11,1, 11.8,1,1, 3.569, 10381.740, 433.858, 52849.710 24/03/02,00:45:21,08,11,1, 11.8,1,1, 3.569, 10381.748, 433.849, 52849.689 24/03/02,00:45:21,09,11,1, 11.8,1,1, 3.569, 10381.745, 433.887, 52849.692 24/03/02,00:45:21,10,11,1, 11.8,1,1, 3.569, 10381.750, 433.877, 52849.737 24/03/02,00:45:21,11,11,1, 11.8,1,1, 3.569, 10381.746, 433.870, 52849.738 24/03/02,00:45:21,12,11,1, 11.8,1,1, 3.569, 10381.754, 433.891, 52849.732 24/03/02,00:45:21,13,11,1, 11.8,1,1, 3.569, 10381.766, 433.865, 52849.728 24/03/02,00:45:21,14,11,1, 11.8,1,1, 3.569, 10381.760, 433.881, 52849.708 24/03/02,00:45:21,15,11,1, 11.8,1,1, 3.569, 10381.762, 433.872, 52849.777 24/03/02,00:45:21,16,11,1, 11.8,1,1, 3.569, 10381.760, 433.875, 52849.788 24/03/02,00:45:21,17,11,1, 11.8,1,1, 3.569, 10381.777, 433.855, 52849.750 24/03/02,00:45:21,18,11,1, 11.8,1,1, 3.569, 10381.790, 433.874, 52849.768 24/03/02,00:45:21,19,11,1, 11.8,1,1, 3.569, 10381.799, 433.848, 52849.751 24/03/02,00:45:22,00,11,1, 11.9,1,1, 3.564, 10381.796, 433.848, 52849.751 24/03/02,00:45:22,01,11,1, 11.9,1,1, 3.564, 10381.796, 433.845, 52849.798 24/03/02,00:45:22,02,11,1, 11.9,1,1, 3.564, 10381.821, 433.875, 52849.753 24/03/02,00:45:22,03,11,1, 11.9,1,1, 3.564, 10381.832, 433.846, 52849.793 24/03/02,00:45:22,04,11,1, 11.9,1,1, 3.564, 10381.824, 433.863, 52849.820 24/03/02,00:45:22,05,11,1, 11.9,1,1, 3.564, 10381.847, 433.854, 52849.810 24/03/02,00:45:22,06,11,1, 11.9,1,1, 3.564, 10381.821, 433.867, 52849.822 24/03/02,00:45:22,07,11,1, 11.9,1,1, 3.564, 10381.862, 433.856, 52849.834 24/03/02,00:45:22,08,11,1, 11.9,1,1, 3.564, 10381.839, 433.843, 52849.806 24/03/02,00:45:22,09,11,1, 11.9,1,1, 3.564, 10381.834, 433.867, 52849.841 24/03/02,00:45:22,10,11,1, 11.9,1,1, 3.564, 10381.834, 433.836, 52849.860 24/03/02,00:45:22,11,11,1, 11.9,1,1, 3.564, 10381.849, 433.841, 52849.863 24/03/02,00:45:22,12,11,1, 11.9,1,1, 3.564, 10381.878, 433.848, 52849.873 24/03/02,00:45:22,13,11,1, 11.9,1,1, 3.564, 10381.865, 433.845, 52849.848 24/03/02,00:45:22,14,11,1, 11.9,1,1, 3.564, 10381.870, 433.835, 52849.861 24/03/02,00:45:22,15,11,1, 11.9,1,1, 3.564, 10381.862, 433.845, 52849.888 24/03/02,00:45:22,16,11,1, 11.9,1,1, 3.564, 10381.873, 433.859, 52849.899 24/03/02,00:45:22,17,11,1, 11.9,1,1, 3.564, 10381.907, 433.841, 52849.919 24/03/02,00:45:22,18,11,1, 11.9,1,1, 3.564, 10381.883, 433.842, 52849.929 24/03/02,00:45:22,19,11,1, 11.9,1,1, 3.564, 10381.899, 433.854, 52849.903 24/03/02,00:45:23,00,11,1, 11.9,1,1, 3.563, 10381.896, 433.854, 52849.903 24/03/02,00:45:23,01,11,1, 11.9,1,1, 3.563, 10381.940, 433.836, 52849.849 24/03/02,00:45:23,02,11,1, 11.9,1,1, 3.563, 10381.908, 433.852, 52849.850 24/03/02,00:45:23,03,11,1, 11.9,1,1, 3.563, 10381.898, 433.861, 52849.914 24/03/02,00:45:23,04,11,1, 11.9,1,1, 3.563, 10381.932, 433.859, 52849.909 24/03/02,00:45:23,05,11,1, 11.9,1,1, 3.563, 10381.928, 433.860, 52849.893 24/03/02,00:45:23,06,11,1, 11.9,1,1, 3.563, 10381.933, 433.850, 52849.910 24/03/02,00:45:23,07,11,1, 11.9,1,1, 3.563, 10381.919, 433.845, 52849.938 24/03/02,00:45:23,08,11,1, 11.9,1,1, 3.563, 10381.945, 433.862, 52849.954 24/03/02,00:45:23,09,11,1, 11.9,1,1, 3.563, 10381.909, 433.868, 52849.922 24/03/02,00:45:23,10,11,1, 11.9,1,1, 3.563, 10381.922, 433.863, 52849.940 24/03/02,00:45:23,11,11,1, 11.9,1,1, 3.563, 10381.906, 433.854, 52849.922 24/03/02,00:45:23,12,11,1, 11.9,1,1, 3.563, 10381.941, 433.860, 52849.962 24/03/02,00:45:23,13,11,1, 11.9,1,1, 3.563, 10381.948, 433.848, 52849.975 24/03/02,00:45:23,14,11,1, 11.9,1,1, 3.563, 10381.915, 433.858, 52849.957 24/03/02,00:45:23,15,11,1, 11.9,1,1, 3.563, 10381.950, 433.859, 52849.977 24/03/02,00:45:23,16,11,1, 11.9,1,1, 3.563, 10381.946, 433.828, 52849.947 24/03/02,00:45:23,17,11,1, 11.9,1,1, 3.563, 10381.964, 433.856, 52849.985 24/03/02,00:45:23,18,11,1, 11.9,1,1, 3.563, 10381.968, 433.851, 52849.980 24/03/02,00:45:23,19,11,1, 11.9,1,1, 3.563, 10381.967, 433.831, 52849.988 24/03/02,00:45:24,00,11,1, 11.9,1,1, 3.561, 10381.963, 433.831, 52849.988 24/03/02,00:45:24,01,11,1, 11.9,1,1, 3.561, 10381.983, 433.849, 52850.041 24/03/02,00:45:24,02,11,1, 11.9,1,1, 3.561, 10381.969, 433.826, 52850.066 24/03/02,00:45:24,03,11,1, 11.9,1,1, 3.561, 10381.962, 433.825, 52849.978 24/03/02,00:45:24,04,11,1, 11.9,1,1, 3.561, 10381.997, 433.839, 52850.021 24/03/02,00:45:24,05,11,1, 11.9,1,1, 3.561, 10382.013, 433.860, 52850.034 24/03/02,00:45:24,06,11,1, 11.9,1,1, 3.561, 10381.984, 433.852, 52850.070 24/03/02,00:45:24,07,11,1, 11.9,1,1, 3.561, 10381.993, 433.866, 52850.052 24/03/02,00:45:24,08,11,1, 11.9,1,1, 3.561, 10381.990, 433.859, 52850.050 24/03/02,00:45:24,09,11,1, 11.9,1,1, 3.561, 10381.989, 433.845, 52850.042 24/03/02,00:45:24,10,11,1, 11.9,1,1, 3.561, 10381.993, 433.835, 52850.032 24/03/02,00:45:24,11,11,1, 11.9,1,1, 3.561, 10381.993, 433.859, 52850.067 24/03/02,00:45:24,12,11,1, 11.9,1,1, 3.561, 10381.982, 433.861, 52850.070 24/03/02,00:45:24,13,11,1, 11.9,1,1, 3.561, 10382.038, 433.851, 52850.083 24/03/02,00:45:24,14,11,1, 11.9,1,1, 3.561, 10382.029, 433.830, 52850.058 24/03/02,00:45:24,15,11,1, 11.9,1,1, 3.561, 10382.037, 433.841, 52850.078 24/03/02,00:45:24,16,11,1, 11.9,1,1, 3.561, 10382.006, 433.860, 52850.060 24/03/02,00:45:24,17,11,1, 11.9,1,1, 3.561, 10382.030, 433.834, 52850.063 24/03/02,00:45:24,18,11,1, 11.9,1,1, 3.561, 10382.041, 433.845, 52850.110 24/03/02,00:45:24,19,11,1, 11.9,1,1, 3.561, 10382.041, 433.835, 52850.126 24/03/02,00:45:25,00,11,1, 11.9,1,1, 3.564, 10382.038, 433.835, 52850.126 24/03/02,00:45:25,01,11,1, 11.9,1,1, 3.564, 10382.045, 433.833, 52850.130 24/03/02,00:45:25,02,11,1, 11.9,1,1, 3.564, 10382.058, 433.826, 52850.048 24/03/02,00:45:25,03,11,1, 11.9,1,1, 3.564, 10382.044, 433.824, 52850.163 24/03/02,00:45:25,04,11,1, 11.9,1,1, 3.564, 10382.051, 433.847, 52850.167 24/03/02,00:45:25,05,11,1, 11.9,1,1, 3.564, 10382.037, 433.843, 52850.152 24/03/02,00:45:25,06,11,1, 11.9,1,1, 3.564, 10382.040, 433.827, 52850.144 24/03/02,00:45:25,07,11,1, 11.9,1,1, 3.564, 10382.080, 433.842, 52850.148 24/03/02,00:45:25,08,11,1, 11.9,1,1, 3.564, 10382.055, 433.849, 52850.213 24/03/02,00:45:25,09,11,1, 11.9,1,1, 3.564, 10382.097, 433.854, 52850.174 24/03/02,00:45:25,10,11,1, 11.9,1,1, 3.564, 10382.077, 433.842, 52850.149 24/03/02,00:45:25,11,11,1, 11.9,1,1, 3.564, 10382.077, 433.846, 52850.194 24/03/02,00:45:25,12,11,1, 11.9,1,1, 3.564, 10382.068, 433.816, 52850.158 24/03/02,00:45:25,13,11,1, 11.9,1,1, 3.564, 10382.103, 433.838, 52850.213 24/03/02,00:45:25,14,11,1, 11.9,1,1, 3.564, 10382.086, 433.821, 52850.189 24/03/02,00:45:25,15,11,1, 11.9,1,1, 3.564, 10382.104, 433.834, 52850.214 24/03/02,00:45:25,16,11,1, 11.9,1,1, 3.564, 10382.090, 433.814, 52850.182 24/03/02,00:45:25,17,11,1, 11.9,1,1, 3.564, 10382.078, 433.832, 52850.150 24/03/02,00:45:25,18,11,1, 11.9,1,1, 3.564, 10382.103, 433.824, 52850.211 24/03/02,00:45:25,19,11,1, 11.9,1,1, 3.564, 10382.116, 433.827, 52850.196 24/03/02,00:45:26,00,11,1, 11.9,1,1, 3.562, 10382.113, 433.827, 52850.196 24/03/02,00:45:26,01,11,1, 11.9,1,1, 3.562, 10382.115, 433.822, 52850.236 24/03/02,00:45:26,02,11,1, 11.9,1,1, 3.562, 10382.109, 433.812, 52850.222 24/03/02,00:45:26,03,11,1, 11.9,1,1, 3.562, 10382.097, 433.816, 52850.216 24/03/02,00:45:26,04,11,1, 11.9,1,1, 3.562, 10382.137, 433.826, 52850.234 24/03/02,00:45:26,05,11,1, 11.9,1,1, 3.562, 10382.117, 433.836, 52850.268 24/03/02,00:45:26,06,11,1, 11.9,1,1, 3.562, 10382.131, 433.807, 52850.221 24/03/02,00:45:26,07,11,1, 11.9,1,1, 3.562, 10382.123, 433.842, 52850.281 24/03/02,00:45:26,08,11,1, 11.9,1,1, 3.562, 10382.162, 433.839, 52850.231 24/03/02,00:45:26,09,11,1, 11.9,1,1, 3.562, 10382.115, 433.836, 52850.288 24/03/02,00:45:26,10,11,1, 11.9,1,1, 3.562, 10382.151, 433.832, 52850.249 24/03/02,00:45:26,11,11,1, 11.9,1,1, 3.562, 10382.135, 433.825, 52850.279 24/03/02,00:45:26,12,11,1, 11.9,1,1, 3.562, 10382.170, 433.830, 52850.267 24/03/02,00:45:26,13,11,1, 11.9,1,1, 3.562, 10382.170, 433.858, 52850.308 24/03/02,00:45:26,14,11,1, 11.9,1,1, 3.562, 10382.153, 433.856, 52850.555 24/03/02,00:45:26,15,11,1, 11.9,1,1, 3.562, 10382.214, 433.832, 52850.299 24/03/02,00:45:26,16,11,1, 11.9,1,1, 3.562, 10382.197, 433.826, 52850.256 24/03/02,00:45:26,17,11,1, 11.9,1,1, 3.562, 10382.206, 433.837, 52850.306 24/03/02,00:45:26,18,11,1, 11.9,1,1, 3.562, 10382.182, 433.842, 52850.294 24/03/02,00:45:26,19,11,1, 11.9,1,1, 3.562, 10382.199, 433.831, 52850.323 24/03/02,00:45:27,00,11,1, 11.9,1,1, 3.565, 10382.197, 433.831, 52850.323 24/03/02,00:45:27,01,11,1, 11.9,1,1, 3.565, 10382.190, 433.821, 52850.360 24/03/02,00:45:27,02,11,1, 11.9,1,1, 3.565, 10382.174, 433.839, 52850.313 24/03/02,00:45:27,03,11,1, 11.9,1,1, 3.565, 10382.200, 433.832, 52850.349 24/03/02,00:45:27,04,11,1, 11.9,1,1, 3.565, 10382.195, 433.830, 52850.377 24/03/02,00:45:27,05,11,1, 11.9,1,1, 3.565, 10382.194, 433.842, 52850.356 24/03/02,00:45:27,06,11,1, 11.9,1,1, 3.565, 10382.221, 433.836, 52850.398 24/03/02,00:45:27,07,11,1, 11.9,1,1, 3.565, 10382.214, 433.816, 52850.337 24/03/02,00:45:27,08,11,1, 11.9,1,1, 3.565, 10382.227, 433.830, 52850.388 24/03/02,00:45:27,09,11,1, 11.9,1,1, 3.565, 10382.231, 433.829, 52850.478 24/03/02,00:45:27,10,11,1, 11.9,1,1, 3.565, 10382.231, 433.827, 52850.366 24/03/02,00:45:27,11,11,1, 11.9,1,1, 3.565, 10382.225, 433.841, 52850.382 24/03/02,00:45:27,12,11,1, 11.9,1,1, 3.565, 10382.217, 433.825, 52850.398 24/03/02,00:45:27,13,11,1, 11.9,1,1, 3.565, 10382.240, 433.829, 52850.424 24/03/02,00:45:27,14,11,1, 11.9,1,1, 3.565, 10382.224, 433.824, 52850.434 24/03/02,00:45:27,15,11,1, 11.9,1,1, 3.565, 10382.235, 433.840, 52850.463 24/03/02,00:45:27,16,11,1, 11.9,1,1, 3.565, 10382.248, 433.844, 52850.417 24/03/02,00:45:27,17,11,1, 11.9,1,1, 3.565, 10382.266, 433.867, 52850.455 24/03/02,00:45:27,18,11,1, 11.9,1,1, 3.565, 10382.279, 433.844, 52850.430 24/03/02,00:45:27,19,11,1, 11.9,1,1, 3.565, 10382.277, 433.857, 52850.475 24/03/02,00:45:28,00,11,1, 11.9,1,1, 3.562, 10382.272, 433.857, 52850.475 24/03/02,00:45:28,01,11,1, 11.9,1,1, 3.562, 10382.297, 433.843, 52850.478 24/03/02,00:45:28,02,11,1, 11.9,1,1, 3.562, 10382.296, 433.855, 52850.495 24/03/02,00:45:28,03,11,1, 11.9,1,1, 3.562, 10382.281, 433.854, 52850.492 24/03/02,00:45:28,04,11,1, 11.9,1,1, 3.562, 10382.308, 433.859, 52850.476 24/03/02,00:45:28,05,11,1, 11.9,1,1, 3.562, 10382.282, 433.839, 52850.483 24/03/02,00:45:28,06,11,1, 11.9,1,1, 3.562, 10382.294, 433.842, 52850.519 24/03/02,00:45:28,07,11,1, 11.9,1,1, 3.562, 10382.316, 433.835, 52850.529 24/03/02,00:45:28,08,11,1, 11.9,1,1, 3.562, 10382.308, 433.854, 52850.540 24/03/02,00:45:28,09,11,1, 11.9,1,1, 3.562, 10382.320, 433.829, 52850.510 24/03/02,00:45:28,10,11,1, 11.9,1,1, 3.562, 10382.337, 433.850, 52850.546 24/03/02,00:45:28,11,11,1, 11.9,1,1, 3.562, 10382.321, 433.878, 52850.519 24/03/02,00:45:28,12,11,1, 11.9,1,1, 3.562, 10382.318, 433.862, 52850.519 24/03/02,00:45:28,13,11,1, 11.9,1,1, 3.562, 10382.341, 433.857, 52850.579 24/03/02,00:45:28,14,11,1, 11.9,1,1, 3.562, 10382.380, 433.855, 52850.553 24/03/02,00:45:28,15,11,1, 11.9,1,1, 3.562, 10382.357, 433.865, 52850.552 24/03/02,00:45:28,16,11,1, 11.9,1,1, 3.562, 10382.363, 433.878, 52850.576 24/03/02,00:45:28,17,11,1, 11.9,1,1, 3.562, 10382.366, 433.879, 52850.568 24/03/02,00:45:28,18,11,1, 11.9,1,1, 3.562, 10382.403, 433.883, 52850.623 24/03/02,00:45:28,19,11,1, 11.9,1,1, 3.562, 10382.404, 433.876, 52850.629 24/03/02,00:45:29,00,11,1, 11.9,1,1, 3.563, 10382.397, 433.876, 52850.629 24/03/02,00:45:29,01,11,1, 11.9,1,1, 3.563, 10382.393, 433.887, 52850.622 24/03/02,00:45:29,02,11,1, 11.9,1,1, 3.563, 10382.376, 433.864, 52850.607 24/03/02,00:45:29,03,11,1, 11.9,1,1, 3.563, 10382.422, 433.874, 52850.637 24/03/02,00:45:29,04,11,1, 11.9,1,1, 3.563, 10382.411, 433.878, 52850.633 24/03/02,00:45:29,05,11,1, 11.9,1,1, 3.563, 10382.439, 433.880, 52850.630 24/03/02,00:45:29,06,11,1, 11.9,1,1, 3.563, 10382.442, 433.887, 52850.645 24/03/02,00:45:29,07,11,1, 11.9,1,1, 3.563, 10382.444, 433.898, 52850.657 24/03/02,00:45:29,08,11,1, 11.9,1,1, 3.563, 10382.461, 433.888, 52850.683 24/03/02,00:45:29,09,11,1, 11.9,1,1, 3.563, 10382.490, 433.879, 52850.669 24/03/02,00:45:29,10,11,1, 11.9,1,1, 3.563, 10382.487, 433.876, 52850.702 24/03/02,00:45:29,11,11,1, 11.9,1,1, 3.563, 10382.475, 433.901, 52850.713 24/03/02,00:45:29,12,11,1, 11.9,1,1, 3.563, 10382.502, 433.906, 52850.671 24/03/02,00:45:29,13,11,1, 11.9,1,1, 3.563, 10382.503, 433.920, 52850.700 24/03/02,00:45:29,14,11,1, 11.9,1,1, 3.563, 10382.522, 433.919, 52850.717 24/03/02,00:45:29,15,11,1, 11.9,1,1, 3.563, 10382.519, 433.892, 52850.737 24/03/02,00:45:29,16,11,1, 11.9,1,1, 3.563, 10382.521, 433.908, 52850.702 24/03/02,00:45:29,17,11,1, 11.9,1,1, 3.563, 10382.561, 433.898, 52850.731 24/03/02,00:45:29,18,11,1, 11.9,1,1, 3.563, 10382.577, 433.910, 52850.701 24/03/02,00:45:29,19,11,1, 11.9,1,1, 3.563, 10382.559, 433.910, 52850.708 24/03/02,00:45:30,00,11,1, 11.9,1,1, 3.564, 10382.556, 433.910, 52850.708 24/03/02,00:45:30,01,11,1, 11.9,1,1, 3.564, 10382.586, 433.920, 52850.911 24/03/02,00:45:30,02,11,1, 11.9,1,1, 3.564, 10382.617, 433.926, 52850.681 24/03/02,00:45:30,03,11,1, 11.9,1,1, 3.564, 10382.611, 433.897, 52850.723 24/03/02,00:45:30,04,11,1, 11.9,1,1, 3.564, 10382.623, 433.908, 52850.761 24/03/02,00:45:30,05,11,1, 11.9,1,1, 3.564, 10382.627, 433.905, 52850.769 24/03/02,00:45:30,06,11,1, 11.9,1,1, 3.564, 10382.626, 433.903, 52850.746 24/03/02,00:45:30,07,11,1, 11.9,1,1, 3.564, 10382.674, 433.930, 52850.770 24/03/02,00:45:30,08,11,1, 11.9,1,1, 3.564, 10382.670, 433.926, 52850.768 24/03/02,00:45:30,09,11,1, 11.9,1,1, 3.564, 10382.658, 433.912, 52850.800 24/03/02,00:45:30,10,11,1, 11.9,1,1, 3.564, 10382.674, 433.888, 52850.794 24/03/02,00:45:30,11,11,1, 11.9,1,1, 3.564, 10382.684, 433.906, 52850.784 24/03/02,00:45:30,12,11,1, 11.9,1,1, 3.564, 10382.666, 433.905, 52850.783 24/03/02,00:45:30,13,11,1, 11.9,1,1, 3.564, 10382.687, 433.912, 52850.774 24/03/02,00:45:30,14,11,1, 11.9,1,1, 3.564, 10382.724, 433.904, 52850.832 24/03/02,00:45:30,15,11,1, 11.9,1,1, 3.564, 10382.723, 433.891, 52850.814 24/03/02,00:45:30,16,11,1, 11.9,1,1, 3.564, 10382.755, 433.902, 52850.823 24/03/02,00:45:30,17,11,1, 11.9,1,1, 3.564, 10382.745, 433.904, 52850.871 24/03/02,00:45:30,18,11,1, 11.9,1,1, 3.564, 10382.770, 433.872, 52850.849 24/03/02,00:45:30,19,11,1, 11.9,1,1, 3.564, 10382.793, 433.877, 52850.845 24/03/02,00:45:31,00,11,1, 12.0,1,1, 3.562, 10382.789, 433.877, 52850.845 24/03/02,00:45:31,01,11,1, 12.0,1,1, 3.562, 10382.799, 433.895, 52850.863 24/03/02,00:45:31,02,11,1, 12.0,1,1, 3.562, 10382.824, 433.882, 52850.878 24/03/02,00:45:31,03,11,1, 12.0,1,1, 3.562, 10382.833, 433.867, 52850.837 24/03/02,00:45:31,04,11,1, 12.0,1,1, 3.562, 10382.851, 433.889, 52850.884 24/03/02,00:45:31,05,11,1, 12.0,1,1, 3.562, 10382.876, 433.862, 52850.611 24/03/02,00:45:31,06,11,1, 12.0,1,1, 3.562, 10382.826, 433.870, 52850.866 24/03/02,00:45:31,07,11,1, 12.0,1,1, 3.562, 10382.863, 433.882, 52850.969 24/03/02,00:45:31,08,11,1, 12.0,1,1, 3.562, 10382.859, 433.852, 52850.863 24/03/02,00:45:31,09,11,1, 12.0,1,1, 3.562, 10382.896, 433.891, 52850.905 24/03/02,00:45:31,10,11,1, 12.0,1,1, 3.562, 10382.925, 433.860, 52850.966 24/03/02,00:45:31,11,11,1, 12.0,1,1, 3.562, 10382.921, 433.870, 52850.928 24/03/02,00:45:31,12,11,1, 12.0,1,1, 3.562, 10382.906, 433.872, 52850.922 24/03/02,00:45:31,13,11,1, 12.0,1,1, 3.562, 10382.935, 433.828, 52850.865 24/03/02,00:45:31,14,11,1, 12.0,1,1, 3.562, 10382.957, 433.832, 52850.848 24/03/02,00:45:31,15,11,1, 12.0,1,1, 3.562, 10382.967, 433.852, 52850.893 24/03/02,00:45:31,16,11,1, 12.0,1,1, 3.562, 10382.974, 433.837, 52850.865 24/03/02,00:45:31,17,11,1, 12.0,1,1, 3.562, 10382.972, 433.827, 52850.919 24/03/02,00:45:31,18,11,1, 12.0,1,1, 3.562, 10383.005, 433.841, 52850.914 24/03/02,00:45:31,19,11,1, 12.0,1,1, 3.562, 10383.022, 433.817, 52850.923 24/03/02,00:45:32,00,11,1, 12.0,1,1, 3.564, 10383.015, 433.817, 52850.923 24/03/02,00:45:32,01,11,1, 12.0,1,1, 3.564, 10383.042, 433.815, 52850.918 24/03/02,00:45:32,02,11,1, 12.0,1,1, 3.564, 10383.043, 433.803, 52850.935 24/03/02,00:45:32,03,11,1, 12.0,1,1, 3.564, 10383.041, 433.777, 52850.958 24/03/02,00:45:32,04,11,1, 12.0,1,1, 3.564, 10383.080, 433.782, 52850.937 24/03/02,00:45:32,05,11,1, 12.0,1,1, 3.564, 10383.075, 433.739, 52850.951 24/03/02,00:45:32,06,11,1, 12.0,1,1, 3.564, 10383.107, 433.773, 52850.927 24/03/02,00:45:32,07,11,1, 12.0,1,1, 3.564, 10383.127, 433.764, 52851.011 24/03/02,00:45:32,08,11,1, 12.0,1,1, 3.564, 10383.125, 433.741, 52850.949 24/03/02,00:45:32,09,11,1, 12.0,1,1, 3.564, 10383.110, 433.738, 52850.900 24/03/02,00:45:32,10,11,1, 12.0,1,1, 3.564, 10383.128, 433.774, 52850.965 24/03/02,00:45:32,11,11,1, 12.0,1,1, 3.564, 10383.151, 433.747, 52850.943 24/03/02,00:45:32,12,11,1, 12.0,1,1, 3.564, 10383.131, 433.731, 52850.930 24/03/02,00:45:32,13,11,1, 12.0,1,1, 3.564, 10383.155, 433.733, 52850.955 24/03/02,00:45:32,14,11,1, 12.0,1,1, 3.564, 10383.158, 433.708, 52850.952 24/03/02,00:45:32,15,11,1, 12.0,1,1, 3.564, 10383.175, 433.719, 52850.956 24/03/02,00:45:32,16,11,1, 12.0,1,1, 3.564, 10383.177, 433.701, 52850.974 24/03/02,00:45:32,17,11,1, 12.0,1,1, 3.564, 10383.217, 433.705, 52850.968 24/03/02,00:45:32,18,11,1, 12.0,1,1, 3.564, 10383.228, 433.691, 52850.992 24/03/02,00:45:32,19,11,1, 12.0,1,1, 3.564, 10383.215, 433.696, 52850.985 24/03/02,00:45:33,00,11,1, 11.9,1,1, 3.566, 10383.215, 433.696, 52850.985 24/03/02,00:45:33,01,11,1, 11.9,1,1, 3.566, 10383.243, 433.684, 52850.962 24/03/02,00:45:33,02,11,1, 11.9,1,1, 3.566, 10383.233, 433.650, 52850.978 24/03/02,00:45:33,03,11,1, 11.9,1,1, 3.566, 10383.232, 433.659, 52851.003 24/03/02,00:45:33,04,11,1, 11.9,1,1, 3.566, 10383.252, 433.646, 52851.012 24/03/02,00:45:33,05,11,1, 11.9,1,1, 3.566, 10383.261, 433.644, 52851.023 24/03/02,00:45:33,06,11,1, 11.9,1,1, 3.566, 10383.271, 433.640, 52851.013 24/03/02,00:45:33,07,11,1, 11.9,1,1, 3.566, 10383.276, 433.645, 52851.014 24/03/02,00:45:33,08,11,1, 11.9,1,1, 3.566, 10383.284, 433.643, 52851.034 24/03/02,00:45:33,09,11,1, 11.9,1,1, 3.566, 10383.286, 433.632, 52851.042 24/03/02,00:45:33,10,11,1, 11.9,1,1, 3.566, 10383.320, 433.634, 52851.049 24/03/02,00:45:33,11,11,1, 11.9,1,1, 3.566, 10383.318, 433.613, 52851.058 24/03/02,00:45:33,12,11,1, 11.9,1,1, 3.566, 10383.323, 433.605, 52851.056 24/03/02,00:45:33,13,11,1, 11.9,1,1, 3.566, 10383.325, 433.591, 52851.052 24/03/02,00:45:33,14,11,1, 11.9,1,1, 3.566, 10383.329, 433.573, 52851.024 24/03/02,00:45:33,15,11,1, 11.9,1,1, 3.566, 10383.351, 433.575, 52851.050 24/03/02,00:45:33,16,11,1, 11.9,1,1, 3.566, 10383.341, 433.587, 52851.067 24/03/02,00:45:33,17,11,1, 11.9,1,1, 3.566, 10383.342, 433.550, 52851.105 24/03/02,00:45:33,18,11,1, 11.9,1,1, 3.566, 10383.364, 433.568, 52851.082 24/03/02,00:45:33,19,11,1, 11.9,1,1, 3.566, 10383.352, 433.542, 52851.066 24/03/02,00:45:34,00,11,1, 11.9,1,1, 3.561, 10383.348, 433.542, 52851.066 24/03/02,00:45:34,01,11,1, 11.9,1,1, 3.561, 10383.359, 433.533, 52851.032 24/03/02,00:45:34,02,11,1, 11.9,1,1, 3.561, 10383.379, 433.548, 52851.093 24/03/02,00:45:34,03,11,1, 11.9,1,1, 3.561, 10383.387, 433.538, 52851.068 24/03/02,00:45:34,04,11,1, 11.9,1,1, 3.561, 10383.371, 433.533, 52851.109 24/03/02,00:45:34,05,11,1, 11.9,1,1, 3.561, 10383.417, 433.522, 52851.115 24/03/02,00:45:34,06,11,1, 11.9,1,1, 3.561, 10383.382, 433.510, 52851.107 24/03/02,00:45:34,07,11,1, 11.9,1,1, 3.561, 10383.409, 433.489, 52851.081 24/03/02,00:45:34,08,11,1, 11.9,1,1, 3.561, 10383.425, 433.500, 52851.096 24/03/02,00:45:34,09,11,1, 11.9,1,1, 3.561, 10383.413, 433.482, 52851.131 24/03/02,00:45:34,10,11,1, 11.9,1,1, 3.561, 10383.414, 433.496, 52851.035 24/03/02,00:45:34,11,11,1, 11.9,1,1, 3.561, 10383.392, 433.472, 52851.138 24/03/02,00:45:34,12,11,1, 11.9,1,1, 3.561, 10383.415, 433.468, 52851.126 24/03/02,00:45:34,13,11,1, 11.9,1,1, 3.561, 10383.421, 433.439, 52851.096 24/03/02,00:45:34,14,11,1, 11.9,1,1, 3.561, 10383.429, 433.446, 52851.177 24/03/02,00:45:34,15,11,1, 11.9,1,1, 3.561, 10383.408, 433.443, 52851.102 24/03/02,00:45:34,16,11,1, 11.9,1,1, 3.561, 10383.434, 433.434, 52851.102 24/03/02,00:45:34,17,11,1, 11.9,1,1, 3.561, 10383.439, 433.438, 52851.156 24/03/02,00:45:34,18,11,1, 11.9,1,1, 3.561, 10383.440, 433.411, 52851.092 24/03/02,00:45:34,19,11,1, 11.9,1,1, 3.561, 10383.440, 433.408, 52851.103 24/03/02,00:45:35,00,11,1, 11.9,1,1, 3.560, 10383.440, 433.408, 52851.103 24/03/02,00:45:35,01,11,1, 11.9,1,1, 3.560, 10383.454, 433.394, 52851.146 24/03/02,00:45:35,02,11,1, 11.9,1,1, 3.560, 10383.454, 433.406, 52851.222 24/03/02,00:45:35,03,11,1, 11.9,1,1, 3.560, 10383.478, 433.380, 52851.179 24/03/02,00:45:35,04,11,1, 11.9,1,1, 3.560, 10383.465, 433.370, 52851.172 24/03/02,00:45:35,05,11,1, 11.9,1,1, 3.560, 10383.480, 433.383, 52851.146 24/03/02,00:45:35,06,11,1, 11.9,1,1, 3.560, 10383.455, 433.373, 52851.234 24/03/02,00:45:35,07,11,1, 11.9,1,1, 3.560, 10383.457, 433.385, 52851.218 24/03/02,00:45:35,08,11,1, 11.9,1,1, 3.560, 10383.491, 433.366, 52851.170 24/03/02,00:45:35,09,11,1, 11.9,1,1, 3.560, 10383.480, 433.351, 52851.217 24/03/02,00:45:35,10,11,1, 11.9,1,1, 3.560, 10383.482, 433.343, 52851.188 24/03/02,00:45:35,11,11,1, 11.9,1,1, 3.560, 10383.478, 433.340, 52851.214 24/03/02,00:45:35,12,11,1, 11.9,1,1, 3.560, 10383.480, 433.338, 52851.266 24/03/02,00:45:35,13,11,1, 11.9,1,1, 3.560, 10383.497, 433.333, 52851.299 24/03/02,00:45:35,14,11,1, 11.9,1,1, 3.560, 10383.492, 433.347, 52851.315 24/03/02,00:45:35,15,11,1, 11.9,1,1, 3.560, 10383.467, 433.343, 52851.259 24/03/02,00:45:35,16,11,1, 11.9,1,1, 3.560, 10383.484, 433.312, 52851.151 24/03/02,00:45:35,17,11,1, 11.9,1,1, 3.560, 10383.475, 433.329, 52851.303 24/03/02,00:45:35,18,11,1, 11.9,1,1, 3.560, 10383.510, 433.331, 52851.258 24/03/02,00:45:35,19,11,1, 11.9,1,1, 3.560, 10383.483, 433.311, 52851.134 24/03/02,00:45:36,00,11,1, 11.9,1,1, 3.561, 10383.482, 433.311, 52851.134 24/03/02,00:45:36,01,11,1, 11.9,1,1, 3.561, 10383.503, 433.303, 52851.161 24/03/02,00:45:36,02,11,1, 11.9,1,1, 3.561, 10383.510, 433.291, 52851.193 24/03/02,00:45:36,03,11,1, 11.9,1,1, 3.561, 10383.504, 433.291, 52851.315 24/03/02,00:45:36,04,11,1, 11.9,1,1, 3.561, 10383.490, 433.296, 52851.247 24/03/02,00:45:36,05,11,1, 11.9,1,1, 3.561, 10383.489, 433.288, 52851.264 24/03/02,00:45:36,06,11,1, 11.9,1,1, 3.561, 10383.513, 433.275, 52851.288 24/03/02,00:45:36,07,11,1, 11.9,1,1, 3.561, 10383.492, 433.277, 52851.351 24/03/02,00:45:36,08,11,1, 11.9,1,1, 3.561, 10383.511, 433.292, 52851.276 24/03/02,00:45:36,09,11,1, 11.9,1,1, 3.561, 10383.512, 433.290, 52851.379 24/03/02,00:45:36,10,11,1, 11.9,1,1, 3.561, 10383.516, 433.279, 52851.314 24/03/02,00:45:36,11,11,1, 11.9,1,1, 3.561, 10383.510, 433.279, 52851.265 24/03/02,00:45:36,12,11,1, 11.9,1,1, 3.561, 10383.512, 433.285, 52851.329 24/03/02,00:45:36,13,11,1, 11.9,1,1, 3.561, 10383.527, 433.293, 52851.392 24/03/02,00:45:36,14,11,1, 11.9,1,1, 3.561, 10383.505, 433.283, 52851.312 24/03/02,00:45:36,15,11,1, 11.9,1,1, 3.561, 10383.519, 433.279, 52851.338 24/03/02,00:45:36,16,11,1, 11.9,1,1, 3.561, 10383.520, 433.264, 52851.365 24/03/02,00:45:36,17,11,1, 11.9,1,1, 3.561, 10383.525, 433.266, 52851.293 24/03/02,00:45:36,18,11,1, 11.9,1,1, 3.561, 10383.513, 433.238, 52851.292 24/03/02,00:45:36,19,11,1, 11.9,1,1, 3.561, 10383.523, 433.254, 52851.381 24/03/02,00:45:37,00,11,1, 11.9,1,1, 3.565, 10383.515, 433.254, 52851.381 24/03/02,00:45:37,01,11,1, 11.9,1,1, 3.565, 10383.517, 433.284, 52851.427 24/03/02,00:45:37,02,11,1, 11.9,1,1, 3.565, 10383.529, 433.256, 52851.327 24/03/02,00:45:37,03,11,1, 11.9,1,1, 3.565, 10383.530, 433.282, 52851.396 24/03/02,00:45:37,04,11,1, 11.9,1,1, 3.565, 10383.553, 433.285, 52851.361 24/03/02,00:45:37,05,11,1, 11.9,1,1, 3.565, 10383.536, 433.283, 52851.370 24/03/02,00:45:37,06,11,1, 11.9,1,1, 3.565, 10383.529, 433.273, 52851.444 24/03/02,00:45:37,07,11,1, 11.9,1,1, 3.565, 10383.545, 433.256, 52851.471 24/03/02,00:45:37,08,11,1, 11.9,1,1, 3.565, 10383.573, 433.292, 52851.473 24/03/02,00:45:37,09,11,1, 11.9,1,1, 3.565, 10383.536, 433.271, 52851.498 24/03/02,00:45:37,10,11,1, 11.9,1,1, 3.565, 10383.547, 433.289, 52851.406 24/03/02,00:45:37,11,11,1, 11.9,1,1, 3.565, 10383.584, 433.284, 52851.423 24/03/02,00:45:37,12,11,1, 11.9,1,1, 3.565, 10383.553, 433.298, 52851.450 24/03/02,00:45:37,13,11,1, 11.9,1,1, 3.565, 10383.543, 433.309, 52851.482 24/03/02,00:45:37,14,11,1, 11.9,1,1, 3.565, 10383.582, 433.301, 52851.462 24/03/02,00:45:37,15,11,1, 11.9,1,1, 3.565, 10383.582, 433.302, 52851.465 24/03/02,00:45:37,16,11,1, 11.9,1,1, 3.565, 10383.578, 433.339, 52851.508 24/03/02,00:45:37,17,11,1, 11.9,1,1, 3.565, 10383.593, 433.322, 52851.465 24/03/02,00:45:37,18,11,1, 11.9,1,1, 3.565, 10383.587, 433.317, 52851.561 24/03/02,00:45:37,19,11,1, 11.9,1,1, 3.565, 10383.597, 433.321, 52851.510 24/03/02,00:45:38,00,11,1, 11.9,1,1, 3.563, 10383.590, 433.321, 52851.510 24/03/02,00:45:38,01,11,1, 11.9,1,1, 3.563, 10383.608, 433.315, 52851.577 24/03/02,00:45:38,02,11,1, 11.9,1,1, 3.563, 10383.585, 433.334, 52851.540 24/03/02,00:45:38,03,11,1, 11.9,1,1, 3.563, 10383.627, 433.340, 52851.563 24/03/02,00:45:38,04,11,1, 11.9,1,1, 3.563, 10383.609, 433.349, 52851.565 24/03/02,00:45:38,05,11,1, 11.9,1,1, 3.563, 10383.623, 433.361, 52851.583 24/03/02,00:45:38,06,11,1, 11.9,1,1, 3.563, 10383.612, 433.353, 52851.597 24/03/02,00:45:38,07,11,1, 11.9,1,1, 3.563, 10383.613, 433.363, 52851.639 24/03/02,00:45:38,08,11,1, 11.9,1,1, 3.563, 10383.648, 433.348, 52851.596 24/03/02,00:45:38,09,11,1, 11.9,1,1, 3.563, 10383.642, 433.384, 52851.578 24/03/02,00:45:38,10,11,1, 11.9,1,1, 3.563, 10383.640, 433.369, 52851.612 24/03/02,00:45:38,11,11,1, 11.9,1,1, 3.563, 10383.663, 433.369, 52851.604 24/03/02,00:45:38,12,11,1, 11.9,1,1, 3.563, 10383.638, 433.375, 52851.619 24/03/02,00:45:38,13,11,1, 11.9,1,1, 3.563, 10383.672, 433.400, 52851.679 24/03/02,00:45:38,14,11,1, 11.9,1,1, 3.563, 10383.666, 433.411, 52851.647 24/03/02,00:45:38,15,11,1, 11.9,1,1, 3.563, 10383.656, 433.383, 52851.647 24/03/02,00:45:38,16,11,1, 11.9,1,1, 3.563, 10383.659, 433.413, 52851.625 24/03/02,00:45:38,17,11,1, 11.9,1,1, 3.563, 10383.690, 433.408, 52851.655 24/03/02,00:45:38,18,11,1, 11.9,1,1, 3.563, 10383.709, 433.417, 52851.692 24/03/02,00:45:38,19,11,1, 11.9,1,1, 3.563, 10383.704, 433.421, 52851.715 24/03/02,00:45:39,00,11,1, 11.9,1,1, 3.563, 10383.699, 433.421, 52851.715 24/03/02,00:45:39,01,11,1, 11.9,1,1, 3.563, 10383.704, 433.420, 52851.707 24/03/02,00:45:39,02,11,1, 11.9,1,1, 3.563, 10383.724, 433.428, 52851.711 24/03/02,00:45:39,03,11,1, 11.9,1,1, 3.563, 10383.746, 433.429, 52851.734 24/03/02,00:45:39,04,11,1, 11.9,1,1, 3.563, 10383.736, 433.422, 52851.729 24/03/02,00:45:39,05,11,1, 11.9,1,1, 3.563, 10383.766, 433.428, 52851.788 24/03/02,00:45:39,06,11,1, 11.9,1,1, 3.563, 10383.761, 433.466, 52851.748 24/03/02,00:45:39,07,11,1, 11.9,1,1, 3.563, 10383.761, 433.447, 52851.779 24/03/02,00:45:39,08,11,1, 11.9,1,1, 3.563, 10383.768, 433.469, 52851.776 24/03/02,00:45:39,09,11,1, 11.9,1,1, 3.563, 10383.781, 433.464, 52851.512 24/03/02,00:45:39,10,11,1, 11.9,1,1, 3.563, 10383.750, 433.469, 52851.594 24/03/02,00:45:39,11,11,1, 11.9,1,1, 3.563, 10383.801, 433.480, 52851.785 24/03/02,00:45:39,12,11,1, 11.9,1,1, 3.563, 10383.814, 433.476, 52851.761 24/03/02,00:45:39,13,11,1, 11.9,1,1, 3.563, 10383.803, 433.485, 52851.759 24/03/02,00:45:39,14,11,1, 11.9,1,1, 3.563, 10383.828, 433.505, 52851.732 24/03/02,00:45:39,15,11,1, 11.9,1,1, 3.563, 10383.818, 433.511, 52851.814 24/03/02,00:45:39,16,11,1, 11.9,1,1, 3.563, 10383.818, 433.519, 52851.843 24/03/02,00:45:39,17,11,1, 11.9,1,1, 3.563, 10383.828, 433.505, 52851.801 24/03/02,00:45:39,18,11,1, 11.9,1,1, 3.563, 10383.853, 433.538, 52851.810 24/03/02,00:45:39,19,11,1, 11.9,1,1, 3.563, 10383.847, 433.526, 52851.850 24/03/02,00:45:40,00,11,1, 11.9,1,1, 3.563, 10383.841, 433.526, 52851.850 24/03/02,00:45:40,01,11,1, 11.9,1,1, 3.563, 10383.877, 433.513, 52851.857 24/03/02,00:45:40,02,11,1, 11.9,1,1, 3.563, 10383.868, 433.536, 52851.836 24/03/02,00:45:40,03,11,1, 11.9,1,1, 3.563, 10383.873, 433.533, 52851.767 24/03/02,00:45:40,04,11,1, 11.9,1,1, 3.563, 10383.902, 433.533, 52851.824 24/03/02,00:45:40,05,11,1, 11.9,1,1, 3.563, 10383.895, 433.552, 52851.865 24/03/02,00:45:40,06,11,1, 11.9,1,1, 3.563, 10383.922, 433.546, 52851.876 24/03/02,00:45:40,07,11,1, 11.9,1,1, 3.563, 10383.901, 433.557, 52851.886 24/03/02,00:45:40,08,11,1, 11.9,1,1, 3.563, 10383.933, 433.567, 52851.856 24/03/02,00:45:40,09,11,1, 11.9,1,1, 3.563, 10383.923, 433.570, 52851.874 24/03/02,00:45:40,10,11,1, 11.9,1,1, 3.563, 10383.954, 433.580, 52851.881 24/03/02,00:45:40,11,11,1, 11.9,1,1, 3.563, 10383.951, 433.571, 52851.911 24/03/02,00:45:40,12,11,1, 11.9,1,1, 3.563, 10383.939, 433.571, 52851.859 24/03/02,00:45:40,13,11,1, 11.9,1,1, 3.563, 10383.958, 433.587, 52851.904 24/03/02,00:45:40,14,11,1, 11.9,1,1, 3.563, 10383.965, 433.585, 52851.950 24/03/02,00:45:40,15,11,1, 11.9,1,1, 3.563, 10383.982, 433.592, 52851.898 24/03/02,00:45:40,16,11,1, 11.9,1,1, 3.563, 10383.968, 433.594, 52851.959 24/03/02,00:45:40,17,11,1, 11.9,1,1, 3.563, 10383.960, 433.597, 52851.958 24/03/02,00:45:40,18,11,1, 11.9,1,1, 3.563, 10383.979, 433.599, 52851.904 24/03/02,00:45:40,19,11,1, 11.9,1,1, 3.563, 10383.987, 433.623, 52851.870 24/03/02,00:45:41,00,11,1, 11.8,1,1, 3.563, 10383.983, 433.623, 52851.870 24/03/02,00:45:41,01,11,1, 11.8,1,1, 3.563, 10384.007, 433.627, 52851.934 24/03/02,00:45:41,02,11,1, 11.8,1,1, 3.563, 10383.996, 433.620, 52851.953 24/03/02,00:45:41,03,11,1, 11.8,1,1, 3.563, 10384.035, 433.650, 52851.939 24/03/02,00:45:41,04,11,1, 11.8,1,1, 3.563, 10384.012, 433.647, 52851.931 24/03/02,00:45:41,05,11,1, 11.8,1,1, 3.563, 10384.022, 433.625, 52851.927 24/03/02,00:45:41,06,11,1, 11.8,1,1, 3.563, 10384.019, 433.644, 52852.022 24/03/02,00:45:41,07,11,1, 11.8,1,1, 3.563, 10384.016, 433.639, 52852.011 24/03/02,00:45:41,08,11,1, 11.8,1,1, 3.563, 10384.020, 433.632, 52851.979 24/03/02,00:45:41,09,11,1, 11.8,1,1, 3.563, 10384.077, 433.618, 52852.014 24/03/02,00:45:41,10,11,1, 11.8,1,1, 3.563, 10384.054, 433.627, 52851.965 24/03/02,00:45:41,11,11,1, 11.8,1,1, 3.563, 10384.051, 433.644, 52852.015 24/03/02,00:45:41,12,11,1, 11.8,1,1, 3.563, 10384.048, 433.630, 52851.957 24/03/02,00:45:41,13,11,1, 11.8,1,1, 3.563, 10384.048, 433.659, 52852.008 24/03/02,00:45:41,14,11,1, 11.8,1,1, 3.563, 10384.060, 433.637, 52851.983 24/03/02,00:45:41,15,11,1, 11.8,1,1, 3.563, 10384.070, 433.646, 52851.969 24/03/02,00:45:41,16,11,1, 11.8,1,1, 3.563, 10384.074, 433.641, 52851.972 24/03/02,00:45:41,17,11,1, 11.8,1,1, 3.563, 10384.084, 433.639, 52852.053 24/03/02,00:45:41,18,11,1, 11.8,1,1, 3.563, 10384.052, 433.646, 52852.045 24/03/02,00:45:41,19,11,1, 11.8,1,1, 3.563, 10384.060, 433.650, 52852.006 24/03/02,00:45:42,00,11,1, 11.9,1,1, 3.561, 10384.058, 433.650, 52852.006 24/03/02,00:45:42,01,11,1, 11.9,1,1, 3.561, 10384.083, 433.645, 52851.984 24/03/02,00:45:42,02,11,1, 11.9,1,1, 3.561, 10384.096, 433.629, 52852.072 24/03/02,00:45:42,03,11,1, 11.9,1,1, 3.561, 10384.089, 433.625, 52852.004 24/03/02,00:45:42,04,11,1, 11.9,1,1, 3.561, 10384.112, 433.602, 52852.080 24/03/02,00:45:42,05,11,1, 11.9,1,1, 3.561, 10384.122, 433.621, 52852.055 24/03/02,00:45:42,06,11,1, 11.9,1,1, 3.561, 10384.115, 433.598, 52852.103 24/03/02,00:45:42,07,11,1, 11.9,1,1, 3.561, 10384.126, 433.599, 52852.046 24/03/02,00:45:42,08,11,1, 11.9,1,1, 3.561, 10384.154, 433.593, 52852.058 24/03/02,00:45:42,09,11,1, 11.9,1,1, 3.561, 10384.141, 433.609, 52851.990 24/03/02,00:45:42,10,11,1, 11.9,1,1, 3.561, 10384.143, 433.595, 52852.001 24/03/02,00:45:42,11,11,1, 11.9,1,1, 3.561, 10384.169, 433.593, 52852.044 24/03/02,00:45:42,12,11,1, 11.9,1,1, 3.561, 10384.150, 433.592, 52851.979 24/03/02,00:45:42,13,11,1, 11.9,1,1, 3.561, 10384.157, 433.590, 52852.037 24/03/02,00:45:42,14,11,1, 11.9,1,1, 3.561, 10384.158, 433.603, 52852.096 24/03/02,00:45:42,15,11,1, 11.9,1,1, 3.561, 10384.162, 433.584, 52852.047 24/03/02,00:45:42,16,11,1, 11.9,1,1, 3.561, 10384.171, 433.582, 52852.081 24/03/02,00:45:42,17,11,1, 11.9,1,1, 3.561, 10384.198, 433.599, 52852.119 24/03/02,00:45:42,18,11,1, 11.9,1,1, 3.561, 10384.186, 433.560, 52852.046 24/03/02,00:45:42,19,11,1, 11.9,1,1, 3.561, 10384.191, 433.586, 52852.092 24/03/02,00:45:43,00,11,1, 11.8,1,1, 3.563, 10384.183, 433.586, 52852.092 24/03/02,00:45:43,01,11,1, 11.8,1,1, 3.563, 10384.182, 433.576, 52852.050 24/03/02,00:45:43,02,11,1, 11.8,1,1, 3.563, 10384.198, 433.548, 52852.049 24/03/02,00:45:43,03,11,1, 11.8,1,1, 3.563, 10384.218, 433.538, 52852.066 24/03/02,00:45:43,04,11,1, 11.8,1,1, 3.563, 10384.206, 433.538, 52852.115 24/03/02,00:45:43,05,11,1, 11.8,1,1, 3.563, 10384.230, 433.535, 52852.050 24/03/02,00:45:43,06,11,1, 11.8,1,1, 3.563, 10384.202, 433.530, 52852.038 24/03/02,00:45:43,07,11,1, 11.8,1,1, 3.563, 10384.220, 433.550, 52852.108 24/03/02,00:45:43,08,11,1, 11.8,1,1, 3.563, 10384.265, 433.511, 52852.068 24/03/02,00:45:43,09,11,1, 11.8,1,1, 3.563, 10384.256, 433.504, 52852.139 24/03/02,00:45:43,10,11,1, 11.8,1,1, 3.563, 10384.238, 433.495, 52852.040 24/03/02,00:45:43,11,11,1, 11.8,1,1, 3.563, 10384.255, 433.512, 52852.060 24/03/02,00:45:43,12,11,1, 11.8,1,1, 3.563, 10384.256, 433.496, 52852.053 24/03/02,00:45:43,13,11,1, 11.8,1,1, 3.563, 10384.246, 433.500, 52852.049 24/03/02,00:45:43,14,11,1, 11.8,1,1, 3.563, 10384.276, 433.486, 52852.051 24/03/02,00:45:43,15,11,1, 11.8,1,1, 3.563, 10384.284, 433.489, 52852.085 24/03/02,00:45:43,16,11,1, 11.8,1,1, 3.563, 10384.267, 433.492, 52852.116 24/03/02,00:45:43,17,11,1, 11.8,1,1, 3.563, 10384.266, 433.476, 52852.050 24/03/02,00:45:43,18,11,1, 11.8,1,1, 3.563, 10384.281, 433.475, 52852.130 24/03/02,00:45:43,19,11,1, 11.8,1,1, 3.563, 10384.303, 433.446, 52852.115 24/03/02,00:45:44,00,11,1, 11.9,1,1, 3.562, 10384.300, 433.446, 52852.115 24/03/02,00:45:44,01,11,1, 11.9,1,1, 3.562, 10384.280, 433.471, 52852.331 24/03/02,00:45:44,02,11,1, 11.9,1,1, 3.562, 10384.338, 433.435, 52852.189 24/03/02,00:45:44,03,11,1, 11.9,1,1, 3.562, 10384.316, 433.449, 52852.117 24/03/02,00:45:44,04,11,1, 11.9,1,1, 3.562, 10384.313, 433.422, 52852.072 24/03/02,00:45:44,05,11,1, 11.9,1,1, 3.562, 10384.289, 433.451, 52852.116 24/03/02,00:45:44,06,11,1, 11.9,1,1, 3.562, 10384.341, 433.419, 52852.060 24/03/02,00:45:44,07,11,1, 11.9,1,1, 3.562, 10384.320, 433.408, 52852.098 24/03/02,00:45:44,08,11,1, 11.9,1,1, 3.562, 10384.338, 433.397, 52852.111 24/03/02,00:45:44,09,11,1, 11.9,1,1, 3.562, 10384.332, 433.386, 52852.120 24/03/02,00:45:44,10,11,1, 11.9,1,1, 3.562, 10384.345, 433.398, 52852.138 24/03/02,00:45:44,11,11,1, 11.9,1,1, 3.562, 10384.344, 433.370, 52852.147 24/03/02,00:45:44,12,11,1, 11.9,1,1, 3.562, 10384.341, 433.396, 52852.145 24/03/02,00:45:44,13,11,1, 11.9,1,1, 3.562, 10384.328, 433.381, 52852.127 24/03/02,00:45:44,14,11,1, 11.9,1,1, 3.562, 10384.364, 433.343, 52852.149 24/03/02,00:45:44,15,11,1, 11.9,1,1, 3.562, 10384.370, 433.364, 52852.155 24/03/02,00:45:44,16,11,1, 11.9,1,1, 3.562, 10384.361, 433.375, 52852.125 24/03/02,00:45:44,17,11,1, 11.9,1,1, 3.562, 10384.363, 433.378, 52852.164 24/03/02,00:45:44,18,11,1, 11.9,1,1, 3.562, 10384.357, 433.346, 52852.028 24/03/02,00:45:44,19,11,1, 11.9,1,1, 3.562, 10384.398, 433.355, 52852.141 24/03/02,00:45:45,00,11,1, 11.9,1,1, 3.564, 10384.392, 433.355, 52852.141 24/03/02,00:45:45,01,11,1, 11.9,1,1, 3.564, 10384.407, 433.327, 52852.133 24/03/02,00:45:45,02,11,1, 11.9,1,1, 3.564, 10384.405, 433.319, 52852.138 24/03/02,00:45:45,03,11,1, 11.9,1,1, 3.564, 10384.391, 433.301, 52852.152 24/03/02,00:45:45,04,11,1, 11.9,1,1, 3.564, 10384.436, 433.310, 52852.117 24/03/02,00:45:45,05,11,1, 11.9,1,1, 3.564, 10384.419, 433.311, 52852.219 24/03/02,00:45:45,06,11,1, 11.9,1,1, 3.564, 10384.408, 433.293, 52852.127 24/03/02,00:45:45,07,11,1, 11.9,1,1, 3.564, 10384.429, 433.316, 52852.137 24/03/02,00:45:45,08,11,1, 11.9,1,1, 3.564, 10384.419, 433.308, 52852.159 24/03/02,00:45:45,09,11,1, 11.9,1,1, 3.564, 10384.428, 433.311, 52852.170 24/03/02,00:45:45,10,11,1, 11.9,1,1, 3.564, 10384.420, 433.294, 52852.193 24/03/02,00:45:45,11,11,1, 11.9,1,1, 3.564, 10384.430, 433.307, 52852.214 24/03/02,00:45:45,12,11,1, 11.9,1,1, 3.564, 10384.454, 433.273, 52852.180 24/03/02,00:45:45,13,11,1, 11.9,1,1, 3.564, 10384.467, 433.300, 52852.188 24/03/02,00:45:45,14,11,1, 11.9,1,1, 3.564, 10384.465, 433.305, 52852.225 24/03/02,00:45:45,15,11,1, 11.9,1,1, 3.564, 10384.456, 433.293, 52852.289 24/03/02,00:45:45,16,11,1, 11.9,1,1, 3.564, 10384.469, 433.307, 52852.276 24/03/02,00:45:45,17,11,1, 11.9,1,1, 3.564, 10384.473, 433.279, 52852.281 24/03/02,00:45:45,18,11,1, 11.9,1,1, 3.564, 10384.476, 433.284, 52852.199 24/03/02,00:45:45,19,11,1, 11.9,1,1, 3.564, 10384.487, 433.299, 52852.270 24/03/02,00:45:46,00,11,1, 12.0,1,1, 3.560, 10384.483, 433.299, 52852.270 24/03/02,00:45:46,01,11,1, 12.0,1,1, 3.560, 10384.491, 433.290, 52852.344 24/03/02,00:45:46,02,11,1, 12.0,1,1, 3.560, 10384.511, 433.291, 52852.305 24/03/02,00:45:46,03,11,1, 12.0,1,1, 3.560, 10384.529, 433.289, 52852.278 24/03/02,00:45:46,04,11,1, 12.0,1,1, 3.560, 10384.528, 433.307, 52852.283 24/03/02,00:45:46,05,11,1, 12.0,1,1, 3.560, 10384.540, 433.303, 52852.339 24/03/02,00:45:46,06,11,1, 12.0,1,1, 3.560, 10384.553, 433.288, 52852.300 24/03/02,00:45:46,07,11,1, 12.0,1,1, 3.560, 10384.547, 433.299, 52852.312 24/03/02,00:45:46,08,11,1, 12.0,1,1, 3.560, 10384.550, 433.303, 52852.301 24/03/02,00:45:46,09,11,1, 12.0,1,1, 3.560, 10384.556, 433.324, 52852.358 24/03/02,00:45:46,10,11,1, 12.0,1,1, 3.560, 10384.556, 433.322, 52852.377 24/03/02,00:45:46,11,11,1, 12.0,1,1, 3.560, 10384.603, 433.323, 52852.351 24/03/02,00:45:46,12,11,1, 12.0,1,1, 3.560, 10384.569, 433.306, 52852.383 24/03/02,00:45:46,13,11,1, 12.0,1,1, 3.560, 10384.578, 433.305, 52852.329 24/03/02,00:45:46,14,11,1, 12.0,1,1, 3.560, 10384.594, 433.307, 52852.382 24/03/02,00:45:46,15,11,1, 12.0,1,1, 3.560, 10384.580, 433.317, 52852.361 24/03/02,00:45:46,16,11,1, 12.0,1,1, 3.560, 10384.588, 433.313, 52852.386 24/03/02,00:45:46,17,11,1, 12.0,1,1, 3.560, 10384.611, 433.301, 52852.386 24/03/02,00:45:46,18,11,1, 12.0,1,1, 3.560, 10384.624, 433.302, 52852.371 24/03/02,00:45:46,19,11,1, 12.0,1,1, 3.560, 10384.636, 433.301, 52852.357 24/03/02,00:45:47,00,11,1, 11.8,1,1, 3.558, 10384.634, 433.301, 52852.357 24/03/02,00:45:47,01,11,1, 11.8,1,1, 3.558, 10384.636, 433.318, 52852.404 24/03/02,00:45:47,02,11,1, 11.8,1,1, 3.558, 10384.662, 433.305, 52852.408 24/03/02,00:45:47,03,11,1, 11.8,1,1, 3.558, 10384.658, 433.300, 52852.434 24/03/02,00:45:47,04,11,1, 11.8,1,1, 3.558, 10384.665, 433.318, 52852.428 24/03/02,00:45:47,05,11,1, 11.8,1,1, 3.558, 10384.656, 433.318, 52852.433 24/03/02,00:45:47,06,11,1, 11.8,1,1, 3.558, 10384.671, 433.328, 52852.434 24/03/02,00:45:47,07,11,1, 11.8,1,1, 3.558, 10384.690, 433.306, 52852.430 24/03/02,00:45:47,08,11,1, 11.8,1,1, 3.558, 10384.699, 433.297, 52852.442 24/03/02,00:45:47,09,11,1, 11.8,1,1, 3.558, 10384.715, 433.294, 52852.394 24/03/02,00:45:47,10,11,1, 11.8,1,1, 3.558, 10384.694, 433.313, 52852.482 24/03/02,00:45:47,11,11,1, 11.8,1,1, 3.558, 10384.709, 433.318, 52852.516 24/03/02,00:45:47,12,11,1, 11.8,1,1, 3.558, 10384.723, 433.315, 52852.484 24/03/02,00:45:47,13,11,1, 11.8,1,1, 3.558, 10384.751, 433.323, 52852.469 24/03/02,00:45:47,14,11,1, 11.8,1,1, 3.558, 10384.732, 433.303, 52852.472 24/03/02,00:45:47,15,11,1, 11.8,1,1, 3.558, 10384.749, 433.301, 52852.471 24/03/02,00:45:47,16,11,1, 11.8,1,1, 3.558, 10384.749, 433.295, 52852.454 24/03/02,00:45:47,17,11,1, 11.8,1,1, 3.558, 10384.734, 433.303, 52852.486 24/03/02,00:45:47,18,11,1, 11.8,1,1, 3.558, 10384.778, 433.295, 52852.509 24/03/02,00:45:47,19,11,1, 11.8,1,1, 3.558, 10384.772, 433.300, 52852.538 24/03/02,00:45:48,00,10,1, 11.9,1,1, 3.562, 10384.767, 433.300, 52852.538 24/03/02,00:45:48,01,10,1, 11.9,1,1, 3.562, 10384.820, 433.293, 52852.537 24/03/02,00:45:48,02,10,1, 11.9,1,1, 3.562, 10384.820, 433.312, 52852.517 24/03/02,00:45:48,03,10,1, 11.9,1,1, 3.562, 10384.809, 433.293, 52852.542 24/03/02,00:45:48,04,10,1, 11.9,1,1, 3.562, 10384.844, 433.296, 52852.549 24/03/02,00:45:48,05,10,1, 11.9,1,1, 3.562, 10384.828, 433.283, 52852.573 24/03/02,00:45:48,06,10,1, 11.9,1,1, 3.562, 10384.837, 433.288, 52852.556 24/03/02,00:45:48,07,10,1, 11.9,1,1, 3.562, 10384.852, 433.286, 52852.560 24/03/02,00:45:48,08,10,1, 11.9,1,1, 3.562, 10384.848, 433.277, 52852.549 24/03/02,00:45:48,09,10,1, 11.9,1,1, 3.562, 10384.845, 433.277, 52852.571 24/03/02,00:45:48,10,10,1, 11.9,1,1, 3.562, 10384.874, 433.296, 52852.581 24/03/02,00:45:48,11,10,1, 11.9,1,1, 3.562, 10384.907, 433.296, 52852.583 24/03/02,00:45:48,12,10,1, 11.9,1,1, 3.562, 10384.870, 433.284, 52852.581 24/03/02,00:45:48,13,10,1, 11.9,1,1, 3.562, 10384.886, 433.309, 52852.628 24/03/02,00:45:48,14,10,1, 11.9,1,1, 3.562, 10384.899, 433.288, 52852.601 24/03/02,00:45:48,15,10,1, 11.9,1,1, 3.562, 10384.897, 433.297, 52852.605 24/03/02,00:45:48,16,10,1, 11.9,1,1, 3.562, 10384.910, 433.291, 52852.594 24/03/02,00:45:48,17,10,1, 11.9,1,1, 3.562, 10384.904, 433.267, 52852.610 24/03/02,00:45:48,18,10,1, 11.9,1,1, 3.562, 10384.922, 433.280, 52852.601 24/03/02,00:45:48,19,10,1, 11.9,1,1, 3.562, 10384.917, 433.266, 52852.609 24/03/02,00:45:49,00,10,1, 11.9,1,1, 3.563, 10384.909, 433.266, 52852.609 24/03/02,00:45:49,01,10,1, 11.9,1,1, 3.563, 10384.917, 433.260, 52852.652 24/03/02,00:45:49,02,10,1, 11.9,1,1, 3.563, 10384.928, 433.268, 52852.625 24/03/02,00:45:49,03,10,1, 11.9,1,1, 3.563, 10384.940, 433.257, 52852.646 24/03/02,00:45:49,04,10,1, 11.9,1,1, 3.563, 10384.957, 433.263, 52852.633 24/03/02,00:45:49,05,10,1, 11.9,1,1, 3.563, 10384.959, 433.251, 52852.642 24/03/02,00:45:49,06,10,1, 11.9,1,1, 3.563, 10384.943, 433.267, 52852.617 24/03/02,00:45:49,07,10,1, 11.9,1,1, 3.563, 10384.957, 433.275, 52852.648 24/03/02,00:45:49,08,10,1, 11.9,1,1, 3.563, 10384.988, 433.267, 52852.656 24/03/02,00:45:49,09,10,1, 11.9,1,1, 3.563, 10384.979, 433.276, 52852.638 24/03/02,00:45:49,10,10,1, 11.9,1,1, 3.563, 10384.969, 433.252, 52852.604 24/03/02,00:45:49,11,10,1, 11.9,1,1, 3.563, 10384.997, 433.243, 52852.662 24/03/02,00:45:49,12,10,1, 11.9,1,1, 3.563, 10385.014, 433.238, 52852.651 24/03/02,00:45:49,13,10,1, 11.9,1,1, 3.563, 10385.023, 433.265, 52852.693 24/03/02,00:45:49,14,10,1, 11.9,1,1, 3.563, 10385.017, 433.264, 52852.698 24/03/02,00:45:49,15,10,1, 11.9,1,1, 3.563, 10385.006, 433.277, 52852.680 24/03/02,00:45:49,16,10,1, 11.9,1,1, 3.563, 10385.005, 433.269, 52852.656 24/03/02,00:45:49,17,10,1, 11.9,1,1, 3.563, 10385.039, 433.257, 52852.657 24/03/02,00:45:49,18,10,1, 11.9,1,1, 3.563, 10385.031, 433.240, 52852.680 24/03/02,00:45:49,19,10,1, 11.9,1,1, 3.563, 10385.055, 433.238, 52852.702 24/03/02,00:45:50,00,11,1, 11.9,1,1, 3.563, 10385.051, 433.238, 52852.702 24/03/02,00:45:50,01,11,1, 11.9,1,1, 3.563, 10385.059, 433.250, 52852.724 24/03/02,00:45:50,02,11,1, 11.9,1,1, 3.563, 10385.071, 433.240, 52852.696 24/03/02,00:45:50,03,11,1, 11.9,1,1, 3.563, 10385.087, 433.207, 52852.701 24/03/02,00:45:50,04,11,1, 11.9,1,1, 3.563, 10385.078, 433.245, 52852.728 24/03/02,00:45:50,05,11,1, 11.9,1,1, 3.563, 10385.087, 433.219, 52852.716 24/03/02,00:45:50,06,11,1, 11.9,1,1, 3.563, 10385.071, 433.221, 52852.718 24/03/02,00:45:50,07,11,1, 11.9,1,1, 3.563, 10385.085, 433.240, 52852.720 24/03/02,00:45:50,08,11,1, 11.9,1,1, 3.563, 10385.103, 433.211, 52852.739 24/03/02,00:45:50,09,11,1, 11.9,1,1, 3.563, 10385.104, 433.216, 52852.755 24/03/02,00:45:50,10,11,1, 11.9,1,1, 3.563, 10385.105, 433.207, 52852.732 24/03/02,00:45:50,11,11,1, 11.9,1,1, 3.563, 10385.119, 433.261, 52853.046 24/03/02,00:45:50,12,11,1, 11.9,1,1, 3.563, 10385.173, 433.217, 52852.706 24/03/02,00:45:50,13,11,1, 11.9,1,1, 3.563, 10385.143, 433.210, 52852.739 24/03/02,00:45:50,14,11,1, 11.9,1,1, 3.563, 10385.131, 433.207, 52852.754 24/03/02,00:45:50,15,11,1, 11.9,1,1, 3.563, 10385.167, 433.215, 52852.766 24/03/02,00:45:50,16,11,1, 11.9,1,1, 3.563, 10385.162, 433.202, 52852.773 24/03/02,00:45:50,17,11,1, 11.9,1,1, 3.563, 10385.160, 433.194, 52852.753 24/03/02,00:45:50,18,11,1, 11.9,1,1, 3.563, 10385.132, 433.203, 52852.780 24/03/02,00:45:50,19,11,1, 11.9,1,1, 3.563, 10385.152, 433.191, 52852.744 24/03/02,00:45:51,00,11,1, 11.9,1,1, 3.563, 10385.151, 433.191, 52852.744 24/03/02,00:45:51,01,11,1, 11.9,1,1, 3.563, 10385.173, 433.182, 52852.778 24/03/02,00:45:51,02,11,1, 11.9,1,1, 3.563, 10385.174, 433.201, 52852.815 24/03/02,00:45:51,03,11,1, 11.9,1,1, 3.563, 10385.159, 433.185, 52852.827 24/03/02,00:45:51,04,11,1, 11.9,1,1, 3.563, 10385.183, 433.184, 52852.858 24/03/02,00:45:51,05,11,1, 11.9,1,1, 3.563, 10385.179, 433.188, 52852.801 24/03/02,00:45:51,06,11,1, 11.9,1,1, 3.563, 10385.178, 433.201, 52853.037 24/03/02,00:45:51,07,11,1, 11.9,1,1, 3.563, 10385.185, 433.170, 52852.886 24/03/02,00:45:51,08,11,1, 11.9,1,1, 3.563, 10385.207, 433.161, 52852.848 24/03/02,00:45:51,09,11,1, 11.9,1,1, 3.563, 10385.210, 433.197, 52852.834 24/03/02,00:45:51,10,11,1, 11.9,1,1, 3.563, 10385.188, 433.172, 52852.869 24/03/02,00:45:51,11,11,1, 11.9,1,1, 3.563, 10385.206, 433.172, 52852.844 24/03/02,00:45:51,12,11,1, 11.9,1,1, 3.563, 10385.213, 433.188, 52852.855 24/03/02,00:45:51,13,11,1, 11.9,1,1, 3.563, 10385.212, 433.159, 52852.834 24/03/02,00:45:51,14,11,1, 11.9,1,1, 3.563, 10385.215, 433.185, 52852.852 24/03/02,00:45:51,15,11,1, 11.9,1,1, 3.563, 10385.230, 433.160, 52852.866 24/03/02,00:45:51,16,11,1, 11.9,1,1, 3.563, 10385.210, 433.147, 52852.886 24/03/02,00:45:51,17,11,1, 11.9,1,1, 3.563, 10385.237, 433.147, 52852.914 24/03/02,00:45:51,18,11,1, 11.9,1,1, 3.563, 10385.253, 433.149, 52852.885 24/03/02,00:45:51,19,11,1, 11.9,1,1, 3.563, 10385.228, 433.151, 52852.876 24/03/02,00:45:52,00,10,1, 11.9,1,1, 3.564, 10385.226, 433.151, 52852.876 24/03/02,00:45:52,01,10,1, 11.9,1,1, 3.564, 10385.243, 433.170, 52852.879 24/03/02,00:45:52,02,10,1, 11.9,1,1, 3.564, 10385.227, 433.155, 52852.877 24/03/02,00:45:52,03,10,1, 11.9,1,1, 3.564, 10385.249, 433.149, 52852.923 24/03/02,00:45:52,04,10,1, 11.9,1,1, 3.564, 10385.249, 433.156, 52852.937 24/03/02,00:45:52,05,10,1, 11.9,1,1, 3.564, 10385.250, 433.160, 52852.880 24/03/02,00:45:52,06,10,1, 11.9,1,1, 3.564, 10385.223, 433.176, 52852.940 24/03/02,00:45:52,07,10,1, 11.9,1,1, 3.564, 10385.238, 433.167, 52852.935 24/03/02,00:45:52,08,10,1, 11.9,1,1, 3.564, 10385.245, 433.171, 52852.896 24/03/02,00:45:52,09,10,1, 11.9,1,1, 3.564, 10385.252, 433.162, 52852.918 24/03/02,00:45:52,10,10,1, 11.9,1,1, 3.564, 10385.261, 433.166, 52852.932 24/03/02,00:45:52,11,10,1, 11.9,1,1, 3.564, 10385.252, 433.198, 52852.927 24/03/02,00:45:52,12,10,1, 11.9,1,1, 3.564, 10385.263, 433.175, 52852.939 24/03/02,00:45:52,13,10,1, 11.9,1,1, 3.564, 10385.258, 433.182, 52852.944 24/03/02,00:45:52,14,10,1, 11.9,1,1, 3.564, 10385.218, 433.210, 52853.130 24/03/02,00:45:52,15,10,1, 11.9,1,1, 3.564, 10385.193, 433.182, 52852.976 24/03/02,00:45:52,16,10,1, 11.9,1,1, 3.564, 10385.248, 433.188, 52852.977 24/03/02,00:45:52,17,10,1, 11.9,1,1, 3.564, 10385.239, 433.190, 52852.993 24/03/02,00:45:52,18,10,1, 11.9,1,1, 3.564, 10385.254, 433.189, 52852.961 24/03/02,00:45:52,19,10,1, 11.9,1,1, 3.564, 10385.247, 433.195, 52852.988 24/03/02,00:45:53,00,11,1, 11.9,1,1, 3.562, 10385.243, 433.195, 52852.988 24/03/02,00:45:53,01,11,1, 11.9,1,1, 3.562, 10385.262, 433.193, 52852.986 24/03/02,00:45:53,02,11,1, 11.9,1,1, 3.562, 10385.250, 433.203, 52852.954 24/03/02,00:45:53,03,11,1, 11.9,1,1, 3.562, 10385.278, 433.185, 52852.970 24/03/02,00:45:53,04,11,1, 11.9,1,1, 3.562, 10385.254, 433.188, 52853.025 24/03/02,00:45:53,05,11,1, 11.9,1,1, 3.562, 10385.254, 433.201, 52853.011 24/03/02,00:45:53,06,11,1, 11.9,1,1, 3.562, 10385.249, 433.197, 52853.002 24/03/02,00:45:53,07,11,1, 11.9,1,1, 3.562, 10385.237, 433.205, 52853.169 24/03/02,00:45:53,08,11,1, 11.9,1,1, 3.562, 10385.233, 433.185, 52853.066 24/03/02,00:45:53,09,11,1, 11.9,1,1, 3.562, 10385.249, 433.214, 52853.065 24/03/02,00:45:53,10,11,1, 11.9,1,1, 3.562, 10385.247, 433.210, 52853.051 24/03/02,00:45:53,11,11,1, 11.9,1,1, 3.562, 10385.232, 433.203, 52853.012 24/03/02,00:45:53,12,11,1, 11.9,1,1, 3.562, 10385.238, 433.201, 52853.044 24/03/02,00:45:53,13,11,1, 11.9,1,1, 3.562, 10385.251, 433.201, 52853.088 24/03/02,00:45:53,14,11,1, 11.9,1,1, 3.562, 10385.270, 433.210, 52853.025 24/03/02,00:45:53,15,11,1, 11.9,1,1, 3.562, 10385.271, 433.223, 52853.053 24/03/02,00:45:53,16,11,1, 11.9,1,1, 3.562, 10385.242, 433.213, 52853.052 24/03/02,00:45:53,17,11,1, 11.9,1,1, 3.562, 10385.275, 433.222, 52853.039 24/03/02,00:45:53,18,11,1, 11.9,1,1, 3.562, 10385.268, 433.230, 52853.095 24/03/02,00:45:53,19,11,1, 11.9,1,1, 3.562, 10385.243, 433.211, 52853.136 24/03/02,00:45:54,00,10,1, 11.9,1,1, 3.560, 10385.243, 433.211, 52853.136 24/03/02,00:45:54,01,10,1, 11.9,1,1, 3.560, 10385.254, 433.230, 52853.109 24/03/02,00:45:54,02,10,1, 11.9,1,1, 3.560, 10385.224, 433.209, 52853.073 24/03/02,00:45:54,03,10,1, 11.9,1,1, 3.560, 10385.263, 433.203, 52853.059 24/03/02,00:45:54,04,10,1, 11.9,1,1, 3.560, 10385.244, 433.217, 52853.128 24/03/02,00:45:54,05,10,1, 11.9,1,1, 3.560, 10385.255, 433.202, 52853.071 24/03/02,00:45:54,06,10,1, 11.9,1,1, 3.560, 10385.219, 433.210, 52853.116 24/03/02,00:45:54,07,10,1, 11.9,1,1, 3.560, 10385.238, 433.192, 52853.068 24/03/02,00:45:54,08,10,1, 11.9,1,1, 3.560, 10385.244, 433.206, 52853.084 24/03/02,00:45:54,09,10,1, 11.9,1,1, 3.560, 10385.263, 433.207, 52853.103 24/03/02,00:45:54,10,10,1, 11.9,1,1, 3.560, 10385.234, 433.228, 52853.174 24/03/02,00:45:54,11,10,1, 11.9,1,1, 3.560, 10385.229, 433.199, 52853.176 24/03/02,00:45:54,12,10,1, 11.9,1,1, 3.560, 10385.226, 433.226, 52853.179 24/03/02,00:45:54,13,10,1, 11.9,1,1, 3.560, 10385.255, 433.201, 52853.213 24/03/02,00:45:54,14,10,1, 11.9,1,1, 3.560, 10385.255, 433.217, 52853.070 24/03/02,00:45:54,15,10,1, 11.9,1,1, 3.560, 10385.216, 433.234, 52853.129 24/03/02,00:45:54,16,10,1, 11.9,1,1, 3.560, 10385.253, 433.239, 52853.176 24/03/02,00:45:54,17,10,1, 11.9,1,1, 3.560, 10385.232, 433.224, 52853.157 24/03/02,00:45:54,18,10,1, 11.9,1,1, 3.560, 10385.207, 433.217, 52853.100 24/03/02,00:45:54,19,10,1, 11.9,1,1, 3.560, 10385.216, 433.227, 52853.219 24/03/02,00:45:55,00,11,1, 11.9,1,1, 3.558, 10385.209, 433.227, 52853.219 24/03/02,00:45:55,01,11,1, 11.9,1,1, 3.558, 10385.233, 433.205, 52853.214 24/03/02,00:45:55,02,11,1, 11.9,1,1, 3.558, 10385.192, 433.214, 52853.288 24/03/02,00:45:55,03,11,1, 11.9,1,1, 3.558, 10385.224, 433.213, 52853.213 24/03/02,00:45:55,04,11,1, 11.9,1,1, 3.558, 10385.218, 433.215, 52853.210 24/03/02,00:45:55,05,11,1, 11.9,1,1, 3.558, 10385.213, 433.244, 52853.270 24/03/02,00:45:55,06,11,1, 11.9,1,1, 3.558, 10385.223, 433.208, 52853.222 24/03/02,00:45:55,07,11,1, 11.9,1,1, 3.558, 10385.206, 433.215, 52853.208 24/03/02,00:45:55,08,11,1, 11.9,1,1, 3.558, 10385.234, 433.195, 52853.229 24/03/02,00:45:55,09,11,1, 11.9,1,1, 3.558, 10385.242, 433.218, 52853.231 24/03/02,00:45:55,10,11,1, 11.9,1,1, 3.558, 10385.222, 433.218, 52853.239 24/03/02,00:45:55,11,11,1, 11.9,1,1, 3.558, 10385.213, 433.216, 52853.238 24/03/02,00:45:55,12,11,1, 11.9,1,1, 3.558, 10385.203, 433.213, 52853.258 24/03/02,00:45:55,13,11,1, 11.9,1,1, 3.558, 10385.215, 433.191, 52853.263 24/03/02,00:45:55,14,11,1, 11.9,1,1, 3.558, 10385.217, 433.211, 52853.236 24/03/02,00:45:55,15,11,1, 11.9,1,1, 3.558, 10385.204, 433.200, 52853.283 24/03/02,00:45:55,16,11,1, 11.9,1,1, 3.558, 10385.228, 433.218, 52853.244 24/03/02,00:45:55,17,11,1, 11.9,1,1, 3.558, 10385.227, 433.234, 52853.264 24/03/02,00:45:55,18,11,1, 11.9,1,1, 3.558, 10385.229, 433.219, 52853.230 24/03/02,00:45:55,19,11,1, 11.9,1,1, 3.558, 10385.209, 433.220, 52853.053 24/03/02,00:45:56,00,11,1, 11.9,1,1, 3.558, 10385.209, 433.220, 52853.053 24/03/02,00:45:56,01,11,1, 11.9,1,1, 3.558, 10385.231, 433.229, 52853.452 24/03/02,00:45:56,02,11,1, 11.9,1,1, 3.558, 10385.216, 433.208, 52853.250 24/03/02,00:45:56,03,11,1, 11.9,1,1, 3.558, 10385.205, 433.216, 52853.250 24/03/02,00:45:56,04,11,1, 11.9,1,1, 3.558, 10385.236, 433.234, 52853.129 24/03/02,00:45:56,05,11,1, 11.9,1,1, 3.558, 10385.193, 433.254, 52853.247 24/03/02,00:45:56,06,11,1, 11.9,1,1, 3.558, 10385.204, 433.232, 52853.277 24/03/02,00:45:56,07,11,1, 11.9,1,1, 3.558, 10385.216, 433.226, 52853.290 24/03/02,00:45:56,08,11,1, 11.9,1,1, 3.558, 10385.231, 433.231, 52853.257 24/03/02,00:45:56,09,11,1, 11.9,1,1, 3.558, 10385.229, 433.245, 52853.310 24/03/02,00:45:56,10,11,1, 11.9,1,1, 3.558, 10385.206, 433.245, 52853.309 24/03/02,00:45:56,11,11,1, 11.9,1,1, 3.558, 10385.212, 433.243, 52853.346 24/03/02,00:45:56,12,11,1, 11.9,1,1, 3.558, 10385.190, 433.238, 52853.327 24/03/02,00:45:56,13,11,1, 11.9,1,1, 3.558, 10385.229, 433.249, 52853.365 24/03/02,00:45:56,14,11,1, 11.9,1,1, 3.558, 10385.234, 433.237, 52853.358 24/03/02,00:45:56,15,11,1, 11.9,1,1, 3.558, 10385.228, 433.260, 52853.360 24/03/02,00:45:56,16,11,1, 11.9,1,1, 3.558, 10385.214, 433.255, 52853.385 24/03/02,00:45:56,17,11,1, 11.9,1,1, 3.558, 10385.214, 433.249, 52853.347 24/03/02,00:45:56,18,11,1, 11.9,1,1, 3.558, 10385.217, 433.246, 52853.361 24/03/02,00:45:56,19,11,1, 11.9,1,1, 3.558, 10385.217, 433.257, 52853.361 24/03/02,00:45:57,00,11,1, 11.9,1,1, 3.561, 10385.209, 433.257, 52853.361 24/03/02,00:45:57,01,11,1, 11.9,1,1, 3.561, 10385.216, 433.227, 52853.139 24/03/02,00:45:57,02,11,1, 11.9,1,1, 3.561, 10385.195, 433.265, 52853.494 24/03/02,00:45:57,03,11,1, 11.9,1,1, 3.561, 10385.215, 433.261, 52853.484 24/03/02,00:45:57,04,11,1, 11.9,1,1, 3.561, 10385.208, 433.257, 52853.438 24/03/02,00:45:57,05,11,1, 11.9,1,1, 3.561, 10385.211, 433.261, 52853.436 24/03/02,00:45:57,06,11,1, 11.9,1,1, 3.561, 10385.227, 433.265, 52853.405 24/03/02,00:45:57,07,11,1, 11.9,1,1, 3.561, 10385.208, 433.292, 52853.412 24/03/02,00:45:57,08,11,1, 11.9,1,1, 3.561, 10385.230, 433.282, 52853.479 24/03/02,00:45:57,09,11,1, 11.9,1,1, 3.561, 10385.243, 433.265, 52853.439 24/03/02,00:45:57,10,11,1, 11.9,1,1, 3.561, 10385.225, 433.299, 52853.390 24/03/02,00:45:57,11,11,1, 11.9,1,1, 3.561, 10385.203, 433.289, 52853.414 24/03/02,00:45:57,12,11,1, 11.9,1,1, 3.561, 10385.213, 433.285, 52853.440 24/03/02,00:45:57,13,11,1, 11.9,1,1, 3.561, 10385.217, 433.300, 52853.437 24/03/02,00:45:57,14,11,1, 11.9,1,1, 3.561, 10385.229, 433.295, 52853.414 24/03/02,00:45:57,15,11,1, 11.9,1,1, 3.561, 10385.206, 433.281, 52853.497 24/03/02,00:45:57,16,11,1, 11.9,1,1, 3.561, 10385.236, 433.266, 52853.464 24/03/02,00:45:57,17,11,1, 11.9,1,1, 3.561, 10385.233, 433.302, 52853.526 24/03/02,00:45:57,18,11,1, 11.9,1,1, 3.561, 10385.238, 433.274, 52853.418 24/03/02,00:45:57,19,11,1, 11.9,1,1, 3.561, 10385.232, 433.263, 52853.467 24/03/02,00:45:58,00,11,1, 11.9,1,1, 3.561, 10385.226, 433.263, 52853.467 24/03/02,00:45:58,01,11,1, 11.9,1,1, 3.561, 10385.243, 433.308, 52853.536 24/03/02,00:45:58,02,11,1, 11.9,1,1, 3.561, 10385.243, 433.306, 52853.428 24/03/02,00:45:58,03,11,1, 11.9,1,1, 3.561, 10385.220, 433.302, 52853.495 24/03/02,00:45:58,04,11,1, 11.9,1,1, 3.561, 10385.260, 433.305, 52853.437 24/03/02,00:45:58,05,11,1, 11.9,1,1, 3.561, 10385.259, 433.307, 52853.506 24/03/02,00:45:58,06,11,1, 11.9,1,1, 3.561, 10385.258, 433.292, 52853.456 24/03/02,00:45:58,07,11,1, 11.9,1,1, 3.561, 10385.238, 433.315, 52853.576 24/03/02,00:45:58,08,11,1, 11.9,1,1, 3.561, 10385.272, 433.316, 52853.511 24/03/02,00:45:58,09,11,1, 11.9,1,1, 3.561, 10385.264, 433.315, 52853.523 24/03/02,00:45:58,10,11,1, 11.9,1,1, 3.561, 10385.272, 433.320, 52853.459 24/03/02,00:45:58,11,11,1, 11.9,1,1, 3.561, 10385.267, 433.333, 52853.510 24/03/02,00:45:58,12,11,1, 11.9,1,1, 3.561, 10385.284, 433.309, 52853.580 24/03/02,00:45:58,13,11,1, 11.9,1,1, 3.561, 10385.286, 433.322, 52853.441 24/03/02,00:45:58,14,11,1, 11.9,1,1, 3.561, 10385.282, 433.325, 52853.507 24/03/02,00:45:58,15,11,1, 11.9,1,1, 3.561, 10385.285, 433.340, 52853.544 24/03/02,00:45:58,16,11,1, 11.9,1,1, 3.561, 10385.291, 433.325, 52853.535 24/03/02,00:45:58,17,11,1, 11.9,1,1, 3.561, 10385.305, 433.348, 52853.530 24/03/02,00:45:58,18,11,1, 11.9,1,1, 3.561, 10385.311, 433.354, 52853.592 24/03/02,00:45:58,19,11,1, 11.9,1,1, 3.561, 10385.344, 433.361, 52853.655 24/03/02,00:45:59,00,11,1, 11.9,1,1, 3.562, 10385.343, 433.361, 52853.655 24/03/02,00:45:59,01,11,1, 11.9,1,1, 3.562, 10385.296, 433.336, 52853.578 24/03/02,00:45:59,02,11,1, 11.9,1,1, 3.562, 10385.309, 433.340, 52853.591 24/03/02,00:45:59,03,11,1, 11.9,1,1, 3.562, 10385.308, 433.350, 52853.592 24/03/02,00:45:59,04,11,1, 11.9,1,1, 3.562, 10385.321, 433.346, 52853.619 24/03/02,00:45:59,05,11,1, 11.9,1,1, 3.562, 10385.334, 433.357, 52853.649 24/03/02,00:45:59,06,11,1, 11.9,1,1, 3.562, 10385.324, 433.366, 52853.640 24/03/02,00:45:59,07,11,1, 11.9,1,1, 3.562, 10385.318, 433.349, 52853.586 24/03/02,00:45:59,08,11,1, 11.9,1,1, 3.562, 10385.308, 433.358, 52853.639 24/03/02,00:45:59,09,11,1, 11.9,1,1, 3.562, 10385.315, 433.366, 52853.581 24/03/02,00:45:59,10,11,1, 11.9,1,1, 3.562, 10385.331, 433.371, 52853.670 24/03/02,00:45:59,11,11,1, 11.9,1,1, 3.562, 10385.339, 433.354, 52853.523 24/03/02,00:45:59,12,11,1, 11.9,1,1, 3.562, 10385.329, 433.378, 52853.660 24/03/02,00:45:59,13,11,1, 11.9,1,1, 3.562, 10385.344, 433.378, 52853.663 24/03/02,00:45:59,14,11,1, 11.9,1,1, 3.562, 10385.359, 433.358, 52853.617 24/03/02,00:45:59,15,11,1, 11.9,1,1, 3.562, 10385.337, 433.406, 52853.626 24/03/02,00:45:59,16,11,1, 11.9,1,1, 3.562, 10385.349, 433.402, 52853.651 24/03/02,00:45:59,17,11,1, 11.9,1,1, 3.562, 10385.359, 433.392, 52853.705 24/03/02,00:45:59,18,11,1, 11.9,1,1, 3.562, 10385.330, 433.382, 52853.633 24/03/02,00:45:59,19,11,1, 11.9,1,1, 3.562, 10385.350, 433.378, 52853.725 24/03/02,00:46:00,00,11,1, 11.9,1,1, 3.559, 10385.343, 433.378, 52853.725 24/03/02,00:46:00,01,11,1, 11.9,1,1, 3.559, 10385.348, 433.389, 52853.760 24/03/02,00:46:00,02,11,1, 11.9,1,1, 3.559, 10385.348, 433.354, 52853.525 24/03/02,00:46:00,03,11,1, 11.9,1,1, 3.559, 10385.357, 433.340, 52853.491 24/03/02,00:46:00,04,11,1, 11.9,1,1, 3.559, 10385.365, 433.343, 52853.455 24/03/02,00:46:00,05,11,1, 11.9,1,1, 3.559, 10385.347, 433.342, 52853.546 24/03/02,00:46:00,06,11,1, 11.9,1,1, 3.559, 10385.360, 433.326, 52853.555 24/03/02,00:46:00,07,11,1, 11.9,1,1, 3.559, 10385.373, 433.361, 52853.569 24/03/02,00:46:00,08,11,1, 11.9,1,1, 3.559, 10385.350, 433.370, 52853.525 24/03/02,00:46:00,09,11,1, 11.9,1,1, 3.559, 10385.381, 433.390, 52853.537 24/03/02,00:46:00,10,11,1, 11.9,1,1, 3.559, 10385.359, 433.377, 52853.591 24/03/02,00:46:00,11,11,1, 11.9,1,1, 3.559, 10385.350, 433.374, 52853.506 24/03/02,00:46:00,12,11,1, 11.9,1,1, 3.559, 10385.366, 433.356, 52853.570 24/03/02,00:46:00,13,11,1, 11.9,1,1, 3.559, 10385.352, 433.349, 52853.500 24/03/02,00:46:00,14,11,1, 11.9,1,1, 3.559, 10385.360, 433.368, 52853.491 24/03/02,00:46:00,15,11,1, 11.9,1,1, 3.559, 10385.407, 433.351, 52853.504 24/03/02,00:46:00,16,11,1, 11.9,1,1, 3.559, 10385.386, 433.375, 52853.568 24/03/02,00:46:00,17,11,1, 11.9,1,1, 3.559, 10385.362, 433.370, 52853.541 24/03/02,00:46:00,18,11,1, 11.9,1,1, 3.559, 10385.395, 433.391, 52853.646 24/03/02,00:46:00,19,11,1, 11.9,1,1, 3.559, 10385.409, 433.392, 52853.319 24/03/02,00:46:01,00,11,1, 11.9,1,1, 3.563, 10385.401, 433.392, 52853.319 24/03/02,00:46:01,01,11,1, 11.9,1,1, 3.563, 10385.374, 433.387, 52853.596 24/03/02,00:46:01,02,11,1, 11.9,1,1, 3.563, 10385.375, 433.391, 52853.614 24/03/02,00:46:01,03,11,1, 11.9,1,1, 3.563, 10385.367, 433.386, 52853.647 24/03/02,00:46:01,04,11,1, 11.9,1,1, 3.563, 10385.407, 433.387, 52853.641 24/03/02,00:46:01,05,11,1, 11.9,1,1, 3.563, 10385.376, 433.370, 52853.664 24/03/02,00:46:01,06,11,1, 11.9,1,1, 3.563, 10385.397, 433.366, 52853.575 24/03/02,00:46:01,07,11,1, 11.9,1,1, 3.563, 10385.378, 433.383, 52853.643 24/03/02,00:46:01,08,11,1, 11.9,1,1, 3.563, 10385.387, 433.380, 52853.577 24/03/02,00:46:01,09,11,1, 11.9,1,1, 3.563, 10385.368, 433.390, 52853.620 24/03/02,00:46:01,10,11,1, 11.9,1,1, 3.563, 10385.372, 433.392, 52853.658 24/03/02,00:46:01,11,11,1, 11.9,1,1, 3.563, 10385.372, 433.371, 52853.623 24/03/02,00:46:01,12,11,1, 11.9,1,1, 3.563, 10385.376, 433.380, 52853.634 24/03/02,00:46:01,13,11,1, 11.9,1,1, 3.563, 10385.360, 433.392, 52853.599 24/03/02,00:46:01,14,11,1, 11.9,1,1, 3.563, 10385.396, 433.353, 52853.626 24/03/02,00:46:01,15,11,1, 11.9,1,1, 3.563, 10385.382, 433.361, 52853.705 24/03/02,00:46:01,16,11,1, 11.9,1,1, 3.563, 10385.372, 433.383, 52853.685 24/03/02,00:46:01,17,11,1, 11.9,1,1, 3.563, 10385.402, 433.359, 52853.618 24/03/02,00:46:01,18,11,1, 11.9,1,1, 3.563, 10385.386, 433.376, 52853.624 24/03/02,00:46:01,19,11,1, 11.9,1,1, 3.563, 10385.370, 433.434, 52853.635 24/03/02,00:46:02,00,11,1, 12.0,1,1, 3.562, 10385.368, 433.434, 52853.635 24/03/02,00:46:02,01,11,1, 12.0,1,1, 3.562, 10385.395, 433.411, 52853.645 24/03/02,00:46:02,02,11,1, 12.0,1,1, 3.562, 10385.394, 433.379, 52853.605 24/03/02,00:46:02,03,11,1, 12.0,1,1, 3.562, 10385.388, 433.377, 52853.667 24/03/02,00:46:02,04,11,1, 12.0,1,1, 3.562, 10385.375, 433.391, 52853.598 24/03/02,00:46:02,05,11,1, 12.0,1,1, 3.562, 10385.385, 433.388, 52853.730 24/03/02,00:46:02,06,11,1, 12.0,1,1, 3.562, 10385.367, 433.397, 52853.740 24/03/02,00:46:02,07,11,1, 12.0,1,1, 3.562, 10385.397, 433.425, 52853.737 24/03/02,00:46:02,08,11,1, 12.0,1,1, 3.562, 10385.377, 433.413, 52853.726 24/03/02,00:46:02,09,11,1, 12.0,1,1, 3.562, 10385.370, 433.413, 52853.699 24/03/02,00:46:02,10,11,1, 12.0,1,1, 3.562, 10385.360, 433.390, 52853.701 24/03/02,00:46:02,11,11,1, 12.0,1,1, 3.562, 10385.369, 433.385, 52853.662 24/03/02,00:46:02,12,11,1, 12.0,1,1, 3.562, 10385.366, 433.384, 52853.684 24/03/02,00:46:02,13,11,1, 12.0,1,1, 3.562, 10385.359, 433.405, 52853.677 24/03/02,00:46:02,14,11,1, 12.0,1,1, 3.562, 10385.353, 433.401, 52853.687 24/03/02,00:46:02,15,11,1, 12.0,1,1, 3.562, 10385.381, 433.368, 52853.674 24/03/02,00:46:02,16,11,1, 12.0,1,1, 3.562, 10385.349, 433.404, 52853.664 24/03/02,00:46:02,17,11,1, 12.0,1,1, 3.562, 10385.360, 433.406, 52853.756 24/03/02,00:46:02,18,11,1, 12.0,1,1, 3.562, 10385.353, 433.390, 52853.715 24/03/02,00:46:02,19,11,1, 12.0,1,1, 3.562, 10385.357, 433.391, 52853.668 24/03/02,00:46:03,00,11,1, 11.9,1,1, 3.562, 10385.351, 433.391, 52853.668 24/03/02,00:46:03,01,11,1, 11.9,1,1, 3.562, 10385.317, 433.381, 52853.772 24/03/02,00:46:03,02,11,1, 11.9,1,1, 3.562, 10385.351, 433.364, 52853.757 24/03/02,00:46:03,03,11,1, 11.9,1,1, 3.562, 10385.340, 433.363, 52853.774 24/03/02,00:46:03,04,11,1, 11.9,1,1, 3.562, 10385.320, 433.333, 52853.723 24/03/02,00:46:03,05,11,1, 11.9,1,1, 3.562, 10385.328, 433.344, 52853.742 24/03/02,00:46:03,06,11,1, 11.9,1,1, 3.562, 10385.332, 433.349, 52853.778 24/03/02,00:46:03,07,11,1, 11.9,1,1, 3.562, 10385.300, 433.343, 52853.860 24/03/02,00:46:03,08,11,1, 11.9,1,1, 3.562, 10385.336, 433.325, 52853.811 24/03/02,00:46:03,09,11,1, 11.9,1,1, 3.562, 10385.345, 433.331, 52853.718 24/03/02,00:46:03,10,11,1, 11.9,1,1, 3.562, 10385.325, 433.347, 52853.738 24/03/02,00:46:03,11,11,1, 11.9,1,1, 3.562, 10385.305, 433.319, 52853.766 24/03/02,00:46:03,12,11,1, 11.9,1,1, 3.562, 10385.329, 433.312, 52853.736 24/03/02,00:46:03,13,11,1, 11.9,1,1, 3.562, 10385.313, 433.303, 52853.772 24/03/02,00:46:03,14,11,1, 11.9,1,1, 3.562, 10385.328, 433.296, 52853.755 24/03/02,00:46:03,15,11,1, 11.9,1,1, 3.562, 10385.315, 433.280, 52853.722 24/03/02,00:46:03,16,11,1, 11.9,1,1, 3.562, 10385.316, 433.292, 52853.737 24/03/02,00:46:03,17,11,1, 11.9,1,1, 3.562, 10385.315, 433.305, 52853.792 24/03/02,00:46:03,18,11,1, 11.9,1,1, 3.562, 10385.327, 433.269, 52853.783 24/03/02,00:46:03,19,11,1, 11.9,1,1, 3.562, 10385.321, 433.253, 52853.627 24/03/02,00:46:04,00,11,1, 11.8,1,1, 3.563, 10385.318, 433.253, 52853.627 24/03/02,00:46:04,01,11,1, 11.8,1,1, 3.563, 10385.315, 433.269, 52853.766 24/03/02,00:46:04,02,11,1, 11.8,1,1, 3.563, 10385.319, 433.277, 52853.746 24/03/02,00:46:04,03,11,1, 11.8,1,1, 3.563, 10385.319, 433.275, 52853.791 24/03/02,00:46:04,04,11,1, 11.8,1,1, 3.563, 10385.326, 433.266, 52853.779 24/03/02,00:46:04,05,11,1, 11.8,1,1, 3.563, 10385.314, 433.260, 52853.752 24/03/02,00:46:04,06,11,1, 11.8,1,1, 3.563, 10385.311, 433.262, 52853.725 24/03/02,00:46:04,07,11,1, 11.8,1,1, 3.563, 10385.316, 433.262, 52853.737 24/03/02,00:46:04,08,11,1, 11.8,1,1, 3.563, 10385.318, 433.236, 52853.800 24/03/02,00:46:04,09,11,1, 11.8,1,1, 3.563, 10385.282, 433.217, 52853.704 24/03/02,00:46:04,10,11,1, 11.8,1,1, 3.563, 10385.331, 433.226, 52853.718 24/03/02,00:46:04,11,11,1, 11.8,1,1, 3.563, 10385.329, 433.205, 52853.786 24/03/02,00:46:04,12,11,1, 11.8,1,1, 3.563, 10385.327, 433.176, 52853.800 24/03/02,00:46:04,13,11,1, 11.8,1,1, 3.563, 10385.320, 433.187, 52853.741 24/03/02,00:46:04,14,11,1, 11.8,1,1, 3.563, 10385.332, 433.182, 52853.816 24/03/02,00:46:04,15,11,1, 11.8,1,1, 3.563, 10385.341, 433.199, 52853.821 24/03/02,00:46:04,16,11,1, 11.8,1,1, 3.563, 10385.342, 433.183, 52853.713 24/03/02,00:46:04,17,11,1, 11.8,1,1, 3.563, 10385.334, 433.190, 52853.767 24/03/02,00:46:04,18,11,1, 11.8,1,1, 3.563, 10385.337, 433.182, 52853.755 24/03/02,00:46:04,19,11,1, 11.8,1,1, 3.563, 10385.340, 433.171, 52853.725 24/03/02,00:46:05,00,11,1, 11.9,1,1, 3.560, 10385.334, 433.171, 52853.725 24/03/02,00:46:05,01,11,1, 11.9,1,1, 3.560, 10385.344, 433.147, 52853.838 24/03/02,00:46:05,02,11,1, 11.9,1,1, 3.560, 10385.334, 433.148, 52853.816 24/03/02,00:46:05,03,11,1, 11.9,1,1, 3.560, 10385.383, 433.141, 52853.744 24/03/02,00:46:05,04,11,1, 11.9,1,1, 3.560, 10385.358, 433.128, 52853.791 24/03/02,00:46:05,05,11,1, 11.9,1,1, 3.560, 10385.374, 433.109, 52853.741 24/03/02,00:46:05,06,11,1, 11.9,1,1, 3.560, 10385.376, 433.102, 52853.796 24/03/02,00:46:05,07,11,1, 11.9,1,1, 3.560, 10385.391, 433.124, 52853.746 24/03/02,00:46:05,08,11,1, 11.9,1,1, 3.560, 10385.371, 433.106, 52853.806 24/03/02,00:46:05,09,11,1, 11.9,1,1, 3.560, 10385.395, 433.097, 52853.780 24/03/02,00:46:05,10,11,1, 11.9,1,1, 3.560, 10385.408, 433.075, 52853.822 24/03/02,00:46:05,11,11,1, 11.9,1,1, 3.560, 10385.409, 433.089, 52853.851 24/03/02,00:46:05,12,11,1, 11.9,1,1, 3.560, 10385.405, 433.073, 52853.830 24/03/02,00:46:05,13,11,1, 11.9,1,1, 3.560, 10385.407, 433.050, 52853.785 24/03/02,00:46:05,14,11,1, 11.9,1,1, 3.560, 10385.421, 433.031, 52853.778 24/03/02,00:46:05,15,11,1, 11.9,1,1, 3.560, 10385.443, 433.054, 52853.865 24/03/02,00:46:05,16,11,1, 11.9,1,1, 3.560, 10385.427, 433.045, 52853.865 24/03/02,00:46:05,17,11,1, 11.9,1,1, 3.560, 10385.425, 433.011, 52853.755 24/03/02,00:46:05,18,11,1, 11.9,1,1, 3.560, 10385.439, 433.023, 52853.806 24/03/02,00:46:05,19,11,1, 11.9,1,1, 3.560, 10385.448, 433.019, 52853.843 24/03/02,00:46:06,00,11,1, 11.9,1,1, 3.561, 10385.443, 433.019, 52853.843 24/03/02,00:46:06,01,11,1, 11.9,1,1, 3.561, 10385.457, 433.008, 52853.817 24/03/02,00:46:06,02,11,1, 11.9,1,1, 3.561, 10385.474, 432.995, 52853.814 24/03/02,00:46:06,03,11,1, 11.9,1,1, 3.561, 10385.501, 432.976, 52853.806 24/03/02,00:46:06,04,11,1, 11.9,1,1, 3.561, 10385.487, 432.985, 52853.789 24/03/02,00:46:06,05,11,1, 11.9,1,1, 3.561, 10385.503, 432.997, 52853.792 24/03/02,00:46:06,06,11,1, 11.9,1,1, 3.561, 10385.504, 432.974, 52853.854 24/03/02,00:46:06,07,11,1, 11.9,1,1, 3.561, 10385.497, 432.965, 52853.768 24/03/02,00:46:06,08,11,1, 11.9,1,1, 3.561, 10385.484, 432.959, 52853.839 24/03/02,00:46:06,09,11,1, 11.9,1,1, 3.561, 10385.523, 432.947, 52853.893 24/03/02,00:46:06,10,11,1, 11.9,1,1, 3.561, 10385.542, 432.942, 52853.853 24/03/02,00:46:06,11,11,1, 11.9,1,1, 3.561, 10385.564, 432.917, 52853.884 24/03/02,00:46:06,12,11,1, 11.9,1,1, 3.561, 10385.559, 432.919, 52853.795 24/03/02,00:46:06,13,11,1, 11.9,1,1, 3.561, 10385.575, 432.913, 52853.863 24/03/02,00:46:06,14,11,1, 11.9,1,1, 3.561, 10385.591, 432.923, 52853.873 24/03/02,00:46:06,15,11,1, 11.9,1,1, 3.561, 10385.592, 432.917, 52853.837 24/03/02,00:46:06,16,11,1, 11.9,1,1, 3.561, 10385.602, 432.898, 52853.794 24/03/02,00:46:06,17,11,1, 11.9,1,1, 3.561, 10385.618, 432.900, 52853.839 24/03/02,00:46:06,18,11,1, 11.9,1,1, 3.561, 10385.604, 432.915, 52853.819 24/03/02,00:46:06,19,11,1, 11.9,1,1, 3.561, 10385.626, 432.877, 52853.843 24/03/02,00:46:07,00,11,1, 11.9,1,1, 3.561, 10385.618, 432.877, 52853.843 24/03/02,00:46:07,01,11,1, 11.9,1,1, 3.561, 10385.660, 432.876, 52853.913 24/03/02,00:46:07,02,11,1, 11.9,1,1, 3.561, 10385.661, 432.854, 52853.785 24/03/02,00:46:07,03,11,1, 11.9,1,1, 3.561, 10385.671, 432.876, 52853.843 24/03/02,00:46:07,04,11,1, 11.9,1,1, 3.561, 10385.674, 432.882, 52853.803 24/03/02,00:46:07,05,11,1, 11.9,1,1, 3.561, 10385.681, 432.876, 52853.894 24/03/02,00:46:07,06,11,1, 11.9,1,1, 3.561, 10385.696, 432.876, 52853.902 24/03/02,00:46:07,07,11,1, 11.9,1,1, 3.561, 10385.703, 432.871, 52853.876 24/03/02,00:46:07,08,11,1, 11.9,1,1, 3.561, 10385.715, 432.871, 52853.888 24/03/02,00:46:07,09,11,1, 11.9,1,1, 3.561, 10385.698, 432.862, 52853.928 24/03/02,00:46:07,10,11,1, 11.9,1,1, 3.561, 10385.711, 432.861, 52853.862 24/03/02,00:46:07,11,11,1, 11.9,1,1, 3.561, 10385.736, 432.856, 52853.878 24/03/02,00:46:07,12,11,1, 11.9,1,1, 3.561, 10385.744, 432.838, 52853.827 24/03/02,00:46:07,13,11,1, 11.9,1,1, 3.561, 10385.763, 432.859, 52853.849 24/03/02,00:46:07,14,11,1, 11.9,1,1, 3.561, 10385.797, 432.840, 52853.845 24/03/02,00:46:07,15,11,1, 11.9,1,1, 3.561, 10385.763, 432.830, 52853.858 24/03/02,00:46:07,16,11,1, 11.9,1,1, 3.561, 10385.782, 432.824, 52853.881 24/03/02,00:46:07,17,11,1, 11.9,1,1, 3.561, 10385.785, 432.829, 52853.909 24/03/02,00:46:07,18,11,1, 11.9,1,1, 3.561, 10385.815, 432.822, 52853.864 24/03/02,00:46:07,19,11,1, 11.9,1,1, 3.561, 10385.805, 432.844, 52853.878 24/03/02,00:46:08,00,11,1, 11.8,1,1, 3.561, 10385.802, 432.844, 52853.878 24/03/02,00:46:08,01,11,1, 11.8,1,1, 3.561, 10385.846, 432.844, 52853.912 24/03/02,00:46:08,02,11,1, 11.8,1,1, 3.561, 10385.829, 432.871, 52853.965 24/03/02,00:46:08,03,11,1, 11.8,1,1, 3.561, 10385.855, 432.851, 52853.957 24/03/02,00:46:08,04,11,1, 11.8,1,1, 3.561, 10385.851, 432.857, 52853.992 24/03/02,00:46:08,05,11,1, 11.8,1,1, 3.561, 10385.860, 432.842, 52853.936 24/03/02,00:46:08,06,11,1, 11.8,1,1, 3.561, 10385.868, 432.862, 52853.987 24/03/02,00:46:08,07,11,1, 11.8,1,1, 3.561, 10385.875, 432.837, 52853.992 24/03/02,00:46:08,08,11,1, 11.8,1,1, 3.561, 10385.879, 432.822, 52853.938 24/03/02,00:46:08,09,11,1, 11.8,1,1, 3.561, 10385.893, 432.825, 52853.988 24/03/02,00:46:08,10,11,1, 11.8,1,1, 3.561, 10385.905, 432.858, 52853.981 24/03/02,00:46:08,11,11,1, 11.8,1,1, 3.561, 10385.915, 432.876, 52853.942 24/03/02,00:46:08,12,11,1, 11.8,1,1, 3.561, 10385.902, 432.876, 52853.979 24/03/02,00:46:08,13,11,1, 11.8,1,1, 3.561, 10385.908, 432.854, 52853.938 24/03/02,00:46:08,14,11,1, 11.8,1,1, 3.561, 10385.922, 432.874, 52853.955 24/03/02,00:46:08,15,11,1, 11.8,1,1, 3.561, 10385.931, 432.877, 52853.974 24/03/02,00:46:08,16,11,1, 11.8,1,1, 3.561, 10385.944, 432.874, 52853.982 24/03/02,00:46:08,17,11,1, 11.8,1,1, 3.561, 10385.953, 432.841, 52853.957 24/03/02,00:46:08,18,11,1, 11.8,1,1, 3.561, 10385.946, 432.877, 52853.970 24/03/02,00:46:08,19,11,1, 11.8,1,1, 3.561, 10385.971, 432.864, 52853.985 24/03/02,00:46:09,00,11,1, 11.9,1,1, 3.564, 10385.969, 432.864, 52853.985 24/03/02,00:46:09,01,11,1, 11.9,1,1, 3.564, 10385.966, 432.914, 52854.019 24/03/02,00:46:09,02,11,1, 11.9,1,1, 3.564, 10385.983, 432.907, 52854.001 24/03/02,00:46:09,03,11,1, 11.9,1,1, 3.564, 10385.995, 432.904, 52854.014 24/03/02,00:46:09,04,11,1, 11.9,1,1, 3.564, 10385.980, 432.908, 52854.044 24/03/02,00:46:09,05,11,1, 11.9,1,1, 3.564, 10386.010, 432.909, 52853.981 24/03/02,00:46:09,06,11,1, 11.9,1,1, 3.564, 10385.989, 432.904, 52854.048 24/03/02,00:46:09,07,11,1, 11.9,1,1, 3.564, 10385.985, 432.913, 52854.090 24/03/02,00:46:09,08,11,1, 11.9,1,1, 3.564, 10386.009, 432.906, 52854.051 24/03/02,00:46:09,09,11,1, 11.9,1,1, 3.564, 10386.000, 432.924, 52854.028 24/03/02,00:46:09,10,11,1, 11.9,1,1, 3.564, 10385.985, 432.925, 52854.040 24/03/02,00:46:09,11,11,1, 11.9,1,1, 3.564, 10385.997, 432.933, 52854.098 24/03/02,00:46:09,12,11,1, 11.9,1,1, 3.564, 10386.018, 432.944, 52854.059 24/03/02,00:46:09,13,11,1, 11.9,1,1, 3.564, 10386.018, 432.954, 52854.068 24/03/02,00:46:09,14,11,1, 11.9,1,1, 3.564, 10386.007, 432.963, 52854.083 24/03/02,00:46:09,15,11,1, 11.9,1,1, 3.564, 10386.016, 432.950, 52854.136 24/03/02,00:46:09,16,11,1, 11.9,1,1, 3.564, 10386.004, 432.927, 52854.089 24/03/02,00:46:09,17,11,1, 11.9,1,1, 3.564, 10386.035, 432.990, 52854.115 24/03/02,00:46:09,18,11,1, 11.9,1,1, 3.564, 10386.037, 432.972, 52854.050 24/03/02,00:46:09,19,11,1, 11.9,1,1, 3.564, 10386.030, 432.992, 52854.074 24/03/02,00:46:10,00,11,1, 11.8,1,1, 3.559, 10386.027, 432.992, 52854.074 24/03/02,00:46:10,01,11,1, 11.8,1,1, 3.559, 10386.016, 432.978, 52854.123 24/03/02,00:46:10,02,11,1, 11.8,1,1, 3.559, 10386.028, 433.001, 52854.129 24/03/02,00:46:10,03,11,1, 11.8,1,1, 3.559, 10386.015, 432.996, 52854.125 24/03/02,00:46:10,04,11,1, 11.8,1,1, 3.559, 10386.016, 433.042, 52854.113 24/03/02,00:46:10,05,11,1, 11.8,1,1, 3.559, 10386.002, 433.000, 52854.095 24/03/02,00:46:10,06,11,1, 11.8,1,1, 3.559, 10386.023, 433.027, 52854.105 24/03/02,00:46:10,07,11,1, 11.8,1,1, 3.559, 10386.008, 433.035, 52854.107 24/03/02,00:46:10,08,11,1, 11.8,1,1, 3.559, 10386.021, 433.044, 52854.178 24/03/02,00:46:10,09,11,1, 11.8,1,1, 3.559, 10385.995, 433.057, 52854.151 24/03/02,00:46:10,10,11,1, 11.8,1,1, 3.559, 10386.015, 433.043, 52854.171 24/03/02,00:46:10,11,11,1, 11.8,1,1, 3.559, 10386.022, 433.064, 52854.157 24/03/02,00:46:10,12,11,1, 11.8,1,1, 3.559, 10386.035, 433.075, 52854.146 24/03/02,00:46:10,13,11,1, 11.8,1,1, 3.559, 10386.006, 433.060, 52854.153 24/03/02,00:46:10,14,11,1, 11.8,1,1, 3.559, 10385.995, 433.067, 52854.223 24/03/02,00:46:10,15,11,1, 11.8,1,1, 3.559, 10385.983, 433.053, 52854.153 24/03/02,00:46:10,16,11,1, 11.8,1,1, 3.559, 10386.013, 433.054, 52854.207 24/03/02,00:46:10,17,11,1, 11.8,1,1, 3.559, 10385.995, 433.064, 52854.187 24/03/02,00:46:10,18,11,1, 11.8,1,1, 3.559, 10386.000, 433.083, 52854.115 24/03/02,00:46:10,19,11,1, 11.8,1,1, 3.559, 10386.003, 433.072, 52854.192 24/03/02,00:46:11,00,11,1, 11.9,1,1, 3.560, 10386.002, 433.072, 52854.192 24/03/02,00:46:11,01,11,1, 11.9,1,1, 3.560, 10386.006, 433.123, 52854.161 24/03/02,00:46:11,02,11,1, 11.9,1,1, 3.560, 10385.980, 433.121, 52854.192 24/03/02,00:46:11,03,11,1, 11.9,1,1, 3.560, 10385.993, 433.112, 52854.240 24/03/02,00:46:11,04,11,1, 11.9,1,1, 3.560, 10385.981, 433.115, 52854.166 24/03/02,00:46:11,05,11,1, 11.9,1,1, 3.560, 10385.988, 433.114, 52854.169 24/03/02,00:46:11,06,11,1, 11.9,1,1, 3.560, 10385.985, 433.102, 52854.176 24/03/02,00:46:11,07,11,1, 11.9,1,1, 3.560, 10386.009, 433.163, 52854.190 24/03/02,00:46:11,08,11,1, 11.9,1,1, 3.560, 10385.989, 433.160, 52854.203 24/03/02,00:46:11,09,11,1, 11.9,1,1, 3.560, 10385.979, 433.155, 52854.222 24/03/02,00:46:11,10,11,1, 11.9,1,1, 3.560, 10385.987, 433.146, 52854.204 24/03/02,00:46:11,11,11,1, 11.9,1,1, 3.560, 10385.983, 433.155, 52854.243 24/03/02,00:46:11,12,11,1, 11.9,1,1, 3.560, 10385.966, 433.162, 52854.235 24/03/02,00:46:11,13,11,1, 11.9,1,1, 3.560, 10385.972, 433.157, 52854.204 24/03/02,00:46:11,14,11,1, 11.9,1,1, 3.560, 10385.966, 433.163, 52854.199 24/03/02,00:46:11,15,11,1, 11.9,1,1, 3.560, 10385.960, 433.154, 52854.223 24/03/02,00:46:11,16,11,1, 11.9,1,1, 3.560, 10385.956, 433.148, 52854.228 24/03/02,00:46:11,17,11,1, 11.9,1,1, 3.560, 10385.974, 433.138, 52854.240 24/03/02,00:46:11,18,11,1, 11.9,1,1, 3.560, 10385.972, 433.167, 52854.225 24/03/02,00:46:11,19,11,1, 11.9,1,1, 3.560, 10385.971, 433.127, 52854.216 24/03/02,00:46:12,00,11,1, 11.9,1,1, 3.560, 10385.969, 433.127, 52854.216 24/03/02,00:46:12,01,11,1, 11.9,1,1, 3.560, 10385.975, 433.155, 52854.276 24/03/02,00:46:12,02,11,1, 11.9,1,1, 3.560, 10385.954, 433.136, 52854.265 24/03/02,00:46:12,03,11,1, 11.9,1,1, 3.560, 10385.950, 433.155, 52854.271 24/03/02,00:46:12,04,11,1, 11.9,1,1, 3.560, 10385.970, 433.149, 52854.298 24/03/02,00:46:12,05,11,1, 11.9,1,1, 3.560, 10385.954, 433.135, 52854.311 24/03/02,00:46:12,06,11,1, 11.9,1,1, 3.560, 10385.968, 433.148, 52854.169 24/03/02,00:46:12,07,11,1, 11.9,1,1, 3.560, 10385.991, 433.150, 52854.337 24/03/02,00:46:12,08,11,1, 11.9,1,1, 3.560, 10385.969, 433.164, 52854.291 24/03/02,00:46:12,09,11,1, 11.9,1,1, 3.560, 10385.958, 433.133, 52854.270 24/03/02,00:46:12,10,11,1, 11.9,1,1, 3.560, 10385.973, 433.169, 52854.283 24/03/02,00:46:12,11,11,1, 11.9,1,1, 3.560, 10385.947, 433.165, 52854.262 24/03/02,00:46:12,12,11,1, 11.9,1,1, 3.560, 10385.941, 433.158, 52854.304 24/03/02,00:46:12,13,11,1, 11.9,1,1, 3.560, 10385.943, 433.165, 52854.318 24/03/02,00:46:12,14,11,1, 11.9,1,1, 3.560, 10385.924, 433.138, 52854.284 24/03/02,00:46:12,15,11,1, 11.9,1,1, 3.560, 10385.936, 433.123, 52854.320 24/03/02,00:46:12,16,11,1, 11.9,1,1, 3.560, 10385.940, 433.119, 52854.268 24/03/02,00:46:12,17,11,1, 11.9,1,1, 3.560, 10385.941, 433.113, 52854.293 24/03/02,00:46:12,18,11,1, 11.9,1,1, 3.560, 10385.938, 433.137, 52854.276 24/03/02,00:46:12,19,11,1, 11.9,1,1, 3.560, 10385.939, 433.123, 52854.275 24/03/02,00:46:13,00,11,1, 11.9,1,1, 3.560, 10385.935, 433.123, 52854.275 24/03/02,00:46:13,01,11,1, 11.9,1,1, 3.560, 10385.969, 433.099, 52854.093 24/03/02,00:46:13,02,11,1, 11.9,1,1, 3.560, 10385.923, 433.158, 52854.302 24/03/02,00:46:13,03,11,1, 11.9,1,1, 3.560, 10385.919, 433.125, 52854.324 24/03/02,00:46:13,04,11,1, 11.9,1,1, 3.560, 10385.933, 433.120, 52854.312 24/03/02,00:46:13,05,11,1, 11.9,1,1, 3.560, 10385.935, 433.083, 52854.330 24/03/02,00:46:13,06,11,1, 11.9,1,1, 3.560, 10385.924, 433.091, 52854.293 24/03/02,00:46:13,07,11,1, 11.9,1,1, 3.560, 10385.937, 433.094, 52854.303 24/03/02,00:46:13,08,11,1, 11.9,1,1, 3.560, 10385.943, 433.088, 52854.286 24/03/02,00:46:13,09,11,1, 11.9,1,1, 3.560, 10385.936, 433.116, 52854.311 24/03/02,00:46:13,10,11,1, 11.9,1,1, 3.560, 10385.967, 433.092, 52854.271 24/03/02,00:46:13,11,11,1, 11.9,1,1, 3.560, 10385.960, 433.083, 52854.308 24/03/02,00:46:13,12,11,1, 11.9,1,1, 3.560, 10385.935, 433.101, 52854.275 24/03/02,00:46:13,13,11,1, 11.9,1,1, 3.560, 10385.948, 433.115, 52854.353 24/03/02,00:46:13,14,11,1, 11.9,1,1, 3.560, 10385.936, 433.087, 52854.353 24/03/02,00:46:13,15,11,1, 11.9,1,1, 3.560, 10385.983, 433.079, 52854.348 24/03/02,00:46:13,16,11,1, 11.9,1,1, 3.560, 10385.945, 433.084, 52854.370 24/03/02,00:46:13,17,11,1, 11.9,1,1, 3.560, 10385.966, 433.085, 52854.347 24/03/02,00:46:13,18,11,1, 11.9,1,1, 3.560, 10385.968, 433.070, 52854.317 24/03/02,00:46:13,19,11,1, 11.9,1,1, 3.560, 10385.959, 433.102, 52854.289 24/03/02,00:46:14,00,11,1, 11.9,1,1, 3.559, 10385.952, 433.102, 52854.289 24/03/02,00:46:14,01,11,1, 11.9,1,1, 3.559, 10385.949, 433.063, 52854.355 24/03/02,00:46:14,02,11,1, 11.9,1,1, 3.559, 10385.979, 433.090, 52854.364 24/03/02,00:46:14,03,11,1, 11.9,1,1, 3.559, 10385.973, 433.068, 52854.340 24/03/02,00:46:14,04,11,1, 11.9,1,1, 3.559, 10385.952, 433.069, 52854.334 24/03/02,00:46:14,05,11,1, 11.9,1,1, 3.559, 10385.978, 433.054, 52854.355 24/03/02,00:46:14,06,11,1, 11.9,1,1, 3.559, 10385.974, 433.057, 52854.339 24/03/02,00:46:14,07,11,1, 11.9,1,1, 3.559, 10385.970, 433.045, 52854.337 24/03/02,00:46:14,08,11,1, 11.9,1,1, 3.559, 10385.964, 433.056, 52854.341 24/03/02,00:46:14,09,11,1, 11.9,1,1, 3.559, 10385.997, 433.061, 52854.331 24/03/02,00:46:14,10,11,1, 11.9,1,1, 3.559, 10385.981, 433.054, 52854.312 24/03/02,00:46:14,11,11,1, 11.9,1,1, 3.559, 10385.997, 433.048, 52854.360 24/03/02,00:46:14,12,11,1, 11.9,1,1, 3.559, 10385.983, 433.043, 52854.363 24/03/02,00:46:14,13,11,1, 11.9,1,1, 3.559, 10386.000, 433.035, 52854.368 24/03/02,00:46:14,14,11,1, 11.9,1,1, 3.559, 10385.992, 433.024, 52854.353 24/03/02,00:46:14,15,11,1, 11.9,1,1, 3.559, 10386.008, 433.033, 52854.358 24/03/02,00:46:14,16,11,1, 11.9,1,1, 3.559, 10386.010, 433.042, 52854.359 24/03/02,00:46:14,17,11,1, 11.9,1,1, 3.559, 10385.994, 433.018, 52854.390 24/03/02,00:46:14,18,11,1, 11.9,1,1, 3.559, 10386.008, 433.013, 52854.376 24/03/02,00:46:14,19,11,1, 11.9,1,1, 3.559, 10386.047, 433.031, 52854.357 24/03/02,00:46:15,00,11,1, 11.9,1,1, 3.561, 10386.044, 433.031, 52854.357 24/03/02,00:46:15,01,11,1, 11.9,1,1, 3.561, 10386.033, 433.021, 52854.401 24/03/02,00:46:15,02,11,1, 11.9,1,1, 3.561, 10386.019, 433.017, 52854.406 24/03/02,00:46:15,03,11,1, 11.9,1,1, 3.561, 10386.045, 433.025, 52854.406 24/03/02,00:46:15,04,11,1, 11.9,1,1, 3.561, 10386.030, 433.001, 52854.396 24/03/02,00:46:15,05,11,1, 11.9,1,1, 3.561, 10386.070, 432.999, 52854.404 24/03/02,00:46:15,06,11,1, 11.9,1,1, 3.561, 10386.089, 433.013, 52854.402 24/03/02,00:46:15,07,11,1, 11.9,1,1, 3.561, 10386.066, 432.987, 52854.441 24/03/02,00:46:15,08,11,1, 11.9,1,1, 3.561, 10386.077, 432.999, 52854.397 24/03/02,00:46:15,09,11,1, 11.9,1,1, 3.561, 10386.086, 433.005, 52854.455 24/03/02,00:46:15,10,11,1, 11.9,1,1, 3.561, 10386.116, 432.982, 52854.421 24/03/02,00:46:15,11,11,1, 11.9,1,1, 3.561, 10386.092, 432.990, 52854.400 24/03/02,00:46:15,12,11,1, 11.9,1,1, 3.561, 10386.094, 432.989, 52854.394 24/03/02,00:46:15,13,11,1, 11.9,1,1, 3.561, 10386.104, 432.980, 52854.417 24/03/02,00:46:15,14,11,1, 11.9,1,1, 3.561, 10386.104, 432.967, 52854.401 24/03/02,00:46:15,15,11,1, 11.9,1,1, 3.561, 10386.152, 432.979, 52854.413 24/03/02,00:46:15,16,11,1, 11.9,1,1, 3.561, 10386.138, 432.995, 52854.441 24/03/02,00:46:15,17,11,1, 11.9,1,1, 3.561, 10386.132, 432.975, 52854.415 24/03/02,00:46:15,18,11,1, 11.9,1,1, 3.561, 10386.161, 432.967, 52854.433 24/03/02,00:46:15,19,11,1, 11.9,1,1, 3.561, 10386.150, 432.965, 52854.438 24/03/02,00:46:16,00,11,1, 11.9,1,1, 3.559, 10386.144, 432.965, 52854.438 24/03/02,00:46:16,01,11,1, 11.9,1,1, 3.559, 10386.183, 432.974, 52854.445 24/03/02,00:46:16,02,11,1, 11.9,1,1, 3.559, 10386.188, 432.980, 52854.423 24/03/02,00:46:16,03,11,1, 11.9,1,1, 3.559, 10386.205, 432.987, 52854.438 24/03/02,00:46:16,04,11,1, 11.9,1,1, 3.559, 10386.200, 432.962, 52854.446 24/03/02,00:46:16,05,11,1, 11.9,1,1, 3.559, 10386.222, 432.961, 52854.455 24/03/02,00:46:16,06,11,1, 11.9,1,1, 3.559, 10386.237, 432.955, 52854.459 24/03/02,00:46:16,07,11,1, 11.9,1,1, 3.559, 10386.237, 432.949, 52854.487 24/03/02,00:46:16,08,11,1, 11.9,1,1, 3.559, 10386.210, 432.937, 52854.426 24/03/02,00:46:16,09,11,1, 11.9,1,1, 3.559, 10386.223, 432.944, 52854.476 24/03/02,00:46:16,10,11,1, 11.9,1,1, 3.559, 10386.249, 432.943, 52854.449 24/03/02,00:46:16,11,11,1, 11.9,1,1, 3.559, 10386.239, 432.952, 52854.460 24/03/02,00:46:16,12,11,1, 11.9,1,1, 3.559, 10386.254, 432.955, 52854.443 24/03/02,00:46:16,13,11,1, 11.9,1,1, 3.559, 10386.295, 432.933, 52854.443 24/03/02,00:46:16,14,11,1, 11.9,1,1, 3.559, 10386.277, 432.931, 52854.460 24/03/02,00:46:16,15,11,1, 11.9,1,1, 3.559, 10386.308, 432.931, 52854.462 24/03/02,00:46:16,16,11,1, 11.9,1,1, 3.559, 10386.299, 432.941, 52854.520 24/03/02,00:46:16,17,11,1, 11.9,1,1, 3.559, 10386.297, 432.930, 52854.458 24/03/02,00:46:16,18,11,1, 11.9,1,1, 3.559, 10386.327, 432.945, 52854.443 24/03/02,00:46:16,19,11,1, 11.9,1,1, 3.559, 10386.311, 432.934, 52854.461 24/03/02,00:46:17,00,11,1, 11.9,1,1, 3.560, 10386.311, 432.934, 52854.461 24/03/02,00:46:17,01,11,1, 11.9,1,1, 3.560, 10386.330, 432.952, 52854.467 24/03/02,00:46:17,02,11,1, 11.9,1,1, 3.560, 10386.338, 432.939, 52854.489 24/03/02,00:46:17,03,11,1, 11.9,1,1, 3.560, 10386.337, 432.962, 52854.470 24/03/02,00:46:17,04,11,1, 11.9,1,1, 3.560, 10386.374, 432.925, 52854.486 24/03/02,00:46:17,05,11,1, 11.9,1,1, 3.560, 10386.369, 432.939, 52854.471 24/03/02,00:46:17,06,11,1, 11.9,1,1, 3.560, 10386.389, 432.930, 52854.501 24/03/02,00:46:17,07,11,1, 11.9,1,1, 3.560, 10386.413, 432.946, 52854.518 24/03/02,00:46:17,08,11,1, 11.9,1,1, 3.560, 10386.401, 432.925, 52854.535 24/03/02,00:46:17,09,11,1, 11.9,1,1, 3.560, 10386.406, 432.928, 52854.547 24/03/02,00:46:17,10,11,1, 11.9,1,1, 3.560, 10386.416, 432.931, 52854.499 24/03/02,00:46:17,11,11,1, 11.9,1,1, 3.560, 10386.465, 432.891, 52854.447 24/03/02,00:46:17,12,11,1, 11.9,1,1, 3.560, 10386.427, 432.924, 52854.537 24/03/02,00:46:17,13,11,1, 11.9,1,1, 3.560, 10386.423, 432.910, 52854.518 24/03/02,00:46:17,14,11,1, 11.9,1,1, 3.560, 10386.446, 432.891, 52854.515 24/03/02,00:46:17,15,11,1, 11.9,1,1, 3.560, 10386.459, 432.904, 52854.539 24/03/02,00:46:17,16,11,1, 11.9,1,1, 3.560, 10386.484, 432.922, 52854.570 24/03/02,00:46:17,17,11,1, 11.9,1,1, 3.560, 10386.490, 432.908, 52854.558 24/03/02,00:46:17,18,11,1, 11.9,1,1, 3.560, 10386.500, 432.900, 52854.575 24/03/02,00:46:17,19,11,1, 11.9,1,1, 3.560, 10386.496, 432.911, 52854.564 24/03/02,00:46:18,00,11,1, 11.9,1,1, 3.558, 10386.494, 432.911, 52854.564 24/03/02,00:46:18,01,11,1, 11.9,1,1, 3.558, 10386.537, 432.914, 52854.552 24/03/02,00:46:18,02,11,1, 11.9,1,1, 3.558, 10386.508, 432.896, 52854.576 24/03/02,00:46:18,03,11,1, 11.9,1,1, 3.558, 10386.520, 432.899, 52854.566 24/03/02,00:46:18,04,11,1, 11.9,1,1, 3.558, 10386.540, 432.863, 52854.576 24/03/02,00:46:18,05,11,1, 11.9,1,1, 3.558, 10386.522, 432.884, 52854.602 24/03/02,00:46:18,06,11,1, 11.9,1,1, 3.558, 10386.546, 432.881, 52854.582 24/03/02,00:46:18,07,11,1, 11.9,1,1, 3.558, 10386.556, 432.880, 52854.571 24/03/02,00:46:18,08,11,1, 11.9,1,1, 3.558, 10386.554, 432.897, 52854.574 24/03/02,00:46:18,09,11,1, 11.9,1,1, 3.558, 10386.583, 432.910, 52854.603 24/03/02,00:46:18,10,11,1, 11.9,1,1, 3.558, 10386.580, 432.917, 52854.610 24/03/02,00:46:18,11,11,1, 11.9,1,1, 3.558, 10386.602, 432.877, 52854.599 24/03/02,00:46:18,12,11,1, 11.9,1,1, 3.558, 10386.578, 432.890, 52854.577 24/03/02,00:46:18,13,11,1, 11.9,1,1, 3.558, 10386.585, 432.889, 52854.878 24/03/02,00:46:18,14,11,1, 11.9,1,1, 3.558, 10386.624, 432.867, 52854.622 24/03/02,00:46:18,15,11,1, 11.9,1,1, 3.558, 10386.629, 432.853, 52854.596 24/03/02,00:46:18,16,11,1, 11.9,1,1, 3.558, 10386.641, 432.880, 52854.606 24/03/02,00:46:18,17,11,1, 11.9,1,1, 3.558, 10386.616, 432.861, 52854.585 24/03/02,00:46:18,18,11,1, 11.9,1,1, 3.558, 10386.628, 432.884, 52854.627 24/03/02,00:46:18,19,11,1, 11.9,1,1, 3.558, 10386.609, 432.895, 52854.657 24/03/02,00:46:19,00,11,1, 11.9,1,1, 3.559, 10386.603, 432.895, 52854.657 24/03/02,00:46:19,01,11,1, 11.9,1,1, 3.559, 10386.631, 432.874, 52854.611 24/03/02,00:46:19,02,11,1, 11.9,1,1, 3.559, 10386.653, 432.879, 52854.641 24/03/02,00:46:19,03,11,1, 11.9,1,1, 3.559, 10386.655, 432.892, 52854.652 24/03/02,00:46:19,04,11,1, 11.9,1,1, 3.559, 10386.658, 432.871, 52854.639 24/03/02,00:46:19,05,11,1, 11.9,1,1, 3.559, 10386.647, 432.880, 52854.658 24/03/02,00:46:19,06,11,1, 11.9,1,1, 3.559, 10386.649, 432.895, 52854.682 24/03/02,00:46:19,07,11,1, 11.9,1,1, 3.559, 10386.660, 432.901, 52854.665 24/03/02,00:46:19,08,11,1, 11.9,1,1, 3.559, 10386.677, 432.887, 52854.663 24/03/02,00:46:19,09,11,1, 11.9,1,1, 3.559, 10386.663, 432.865, 52854.639 24/03/02,00:46:19,10,11,1, 11.9,1,1, 3.559, 10386.670, 432.908, 52854.660 24/03/02,00:46:19,11,11,1, 11.9,1,1, 3.559, 10386.672, 432.914, 52854.651 24/03/02,00:46:19,12,11,1, 11.9,1,1, 3.559, 10386.669, 432.926, 52854.691 24/03/02,00:46:19,13,11,1, 11.9,1,1, 3.559, 10386.671, 432.905, 52854.691 24/03/02,00:46:19,14,11,1, 11.9,1,1, 3.559, 10386.679, 432.910, 52854.637 24/03/02,00:46:19,15,11,1, 11.9,1,1, 3.559, 10386.672, 432.903, 52854.700 24/03/02,00:46:19,16,11,1, 11.9,1,1, 3.559, 10386.695, 432.907, 52854.702 24/03/02,00:46:19,17,11,1, 11.9,1,1, 3.559, 10386.692, 432.913, 52854.702 24/03/02,00:46:19,18,11,1, 11.9,1,1, 3.559, 10386.689, 432.899, 52854.716 24/03/02,00:46:19,19,11,1, 11.9,1,1, 3.559, 10386.704, 432.920, 52854.720 24/03/02,00:46:20,00,11,1, 11.9,1,1, 3.561, 10386.703, 432.920, 52854.720 24/03/02,00:46:20,01,11,1, 11.9,1,1, 3.561, 10386.683, 432.908, 52854.709 24/03/02,00:46:20,02,11,1, 11.9,1,1, 3.561, 10386.695, 432.901, 52854.730 24/03/02,00:46:20,03,11,1, 11.9,1,1, 3.561, 10386.688, 432.911, 52854.736 24/03/02,00:46:20,04,11,1, 11.9,1,1, 3.561, 10386.700, 432.899, 52854.774 24/03/02,00:46:20,05,11,1, 11.9,1,1, 3.561, 10386.693, 432.923, 52854.773 24/03/02,00:46:20,06,11,1, 11.9,1,1, 3.561, 10386.682, 432.936, 52854.787 24/03/02,00:46:20,07,11,1, 11.9,1,1, 3.561, 10386.672, 432.912, 52854.772 24/03/02,00:46:20,08,11,1, 11.9,1,1, 3.561, 10386.700, 432.954, 52854.760 24/03/02,00:46:20,09,11,1, 11.9,1,1, 3.561, 10386.705, 432.918, 52854.790 24/03/02,00:46:20,10,11,1, 11.9,1,1, 3.561, 10386.715, 432.905, 52854.734 24/03/02,00:46:20,11,11,1, 11.9,1,1, 3.561, 10386.698, 432.893, 52854.824 24/03/02,00:46:20,12,11,1, 11.9,1,1, 3.561, 10386.712, 432.914, 52854.795 24/03/02,00:46:20,13,11,1, 11.9,1,1, 3.561, 10386.704, 432.901, 52854.796 24/03/02,00:46:20,14,11,1, 11.9,1,1, 3.561, 10386.698, 432.900, 52854.790 24/03/02,00:46:20,15,11,1, 11.9,1,1, 3.561, 10386.724, 432.925, 52854.787 24/03/02,00:46:20,16,11,1, 11.9,1,1, 3.561, 10386.709, 432.923, 52854.809 24/03/02,00:46:20,17,11,1, 11.9,1,1, 3.561, 10386.712, 432.913, 52854.809 24/03/02,00:46:20,18,11,1, 11.9,1,1, 3.561, 10386.699, 432.911, 52854.781 24/03/02,00:46:20,19,11,1, 11.9,1,1, 3.561, 10386.704, 432.911, 52854.790 24/03/02,00:46:21,00,11,1, 11.8,1,1, 3.559, 10386.703, 432.911, 52854.790 24/03/02,00:46:21,01,11,1, 11.8,1,1, 3.559, 10386.708, 432.910, 52854.801 24/03/02,00:46:21,02,11,1, 11.8,1,1, 3.559, 10386.681, 432.917, 52854.797 24/03/02,00:46:21,03,11,1, 11.8,1,1, 3.559, 10386.697, 432.916, 52854.774 24/03/02,00:46:21,04,11,1, 11.8,1,1, 3.559, 10386.687, 432.935, 52854.787 24/03/02,00:46:21,05,11,1, 11.8,1,1, 3.559, 10386.686, 432.926, 52854.781 24/03/02,00:46:21,06,11,1, 11.8,1,1, 3.559, 10386.686, 432.950, 52854.884 24/03/02,00:46:21,07,11,1, 11.8,1,1, 3.559, 10386.693, 432.909, 52854.826 24/03/02,00:46:21,08,11,1, 11.8,1,1, 3.559, 10386.695, 432.891, 52854.828 24/03/02,00:46:21,09,11,1, 11.8,1,1, 3.559, 10386.668, 432.869, 52854.833 24/03/02,00:46:21,10,11,1, 11.8,1,1, 3.559, 10386.674, 432.919, 52854.834 24/03/02,00:46:21,11,11,1, 11.8,1,1, 3.559, 10386.682, 432.915, 52854.850 24/03/02,00:46:21,12,11,1, 11.8,1,1, 3.559, 10386.647, 432.914, 52854.834 24/03/02,00:46:21,13,11,1, 11.8,1,1, 3.559, 10386.655, 432.902, 52854.825 24/03/02,00:46:21,14,11,1, 11.8,1,1, 3.559, 10386.639, 432.901, 52854.831 24/03/02,00:46:21,15,11,1, 11.8,1,1, 3.559, 10386.652, 432.898, 52854.827 24/03/02,00:46:21,16,11,1, 11.8,1,1, 3.559, 10386.651, 432.898, 52854.822 24/03/02,00:46:21,17,11,1, 11.8,1,1, 3.559, 10386.647, 432.908, 52854.853 24/03/02,00:46:21,18,11,1, 11.8,1,1, 3.559, 10386.619, 432.907, 52854.841 24/03/02,00:46:21,19,11,1, 11.8,1,1, 3.559, 10386.634, 432.909, 52854.827 24/03/02,00:46:22,00,11,1, 11.9,1,1, 3.560, 10386.628, 432.909, 52854.827 24/03/02,00:46:22,01,11,1, 11.9,1,1, 3.560, 10386.609, 432.877, 52854.879 24/03/02,00:46:22,02,11,1, 11.9,1,1, 3.560, 10386.597, 432.879, 52854.844 24/03/02,00:46:22,03,11,1, 11.9,1,1, 3.560, 10386.604, 432.882, 52854.901 24/03/02,00:46:22,04,11,1, 11.9,1,1, 3.560, 10386.594, 432.906, 52854.858 24/03/02,00:46:22,05,11,1, 11.9,1,1, 3.560, 10386.577, 432.901, 52854.900 24/03/02,00:46:22,06,11,1, 11.9,1,1, 3.560, 10386.577, 432.877, 52854.868 24/03/02,00:46:22,07,11,1, 11.9,1,1, 3.560, 10386.563, 432.883, 52854.900 24/03/02,00:46:22,08,11,1, 11.9,1,1, 3.560, 10386.551, 432.894, 52854.918 24/03/02,00:46:22,09,11,1, 11.9,1,1, 3.560, 10386.529, 432.897, 52854.906 24/03/02,00:46:22,10,11,1, 11.9,1,1, 3.560, 10386.528, 432.868, 52854.904 24/03/02,00:46:22,11,11,1, 11.9,1,1, 3.560, 10386.536, 432.875, 52854.930 24/03/02,00:46:22,12,11,1, 11.9,1,1, 3.560, 10386.512, 432.884, 52854.922 24/03/02,00:46:22,13,11,1, 11.9,1,1, 3.560, 10386.544, 432.892, 52854.912 24/03/02,00:46:22,14,11,1, 11.9,1,1, 3.560, 10386.502, 432.881, 52854.911 24/03/02,00:46:22,15,11,1, 11.9,1,1, 3.560, 10386.514, 432.892, 52854.939 24/03/02,00:46:22,16,11,1, 11.9,1,1, 3.560, 10386.489, 432.873, 52854.959 24/03/02,00:46:22,17,11,1, 11.9,1,1, 3.560, 10386.502, 432.900, 52854.931 24/03/02,00:46:22,18,11,1, 11.9,1,1, 3.560, 10386.494, 432.869, 52854.926 24/03/02,00:46:22,19,11,1, 11.9,1,1, 3.560, 10386.475, 432.885, 52854.972 24/03/02,00:46:23,00,11,1, 12.0,1,1, 3.558, 10386.469, 432.885, 52854.972 24/03/02,00:46:23,01,11,1, 12.0,1,1, 3.558, 10386.481, 432.888, 52854.759 24/03/02,00:46:23,02,11,1, 12.0,1,1, 3.558, 10386.455, 432.902, 52855.008 24/03/02,00:46:23,03,11,1, 12.0,1,1, 3.558, 10386.451, 432.893, 52855.066 24/03/02,00:46:23,04,11,1, 12.0,1,1, 3.558, 10386.451, 432.885, 52855.008 24/03/02,00:46:23,05,11,1, 12.0,1,1, 3.558, 10386.430, 432.876, 52854.992 24/03/02,00:46:23,06,11,1, 12.0,1,1, 3.558, 10386.413, 432.906, 52854.998 24/03/02,00:46:23,07,11,1, 12.0,1,1, 3.558, 10386.440, 432.857, 52854.989 24/03/02,00:46:23,08,11,1, 12.0,1,1, 3.558, 10386.423, 432.850, 52855.014 24/03/02,00:46:23,09,11,1, 12.0,1,1, 3.558, 10386.441, 432.877, 52855.005 24/03/02,00:46:23,10,11,1, 12.0,1,1, 3.558, 10386.434, 432.886, 52855.048 24/03/02,00:46:23,11,11,1, 12.0,1,1, 3.558, 10386.380, 432.876, 52855.141 24/03/02,00:46:23,12,11,1, 12.0,1,1, 3.558, 10386.420, 432.855, 52855.042 24/03/02,00:46:23,13,11,1, 12.0,1,1, 3.558, 10386.412, 432.870, 52855.029 24/03/02,00:46:23,14,11,1, 12.0,1,1, 3.558, 10386.396, 432.845, 52855.002 24/03/02,00:46:23,15,11,1, 12.0,1,1, 3.558, 10386.397, 432.834, 52855.065 24/03/02,00:46:23,16,11,1, 12.0,1,1, 3.558, 10386.398, 432.828, 52855.087 24/03/02,00:46:23,17,11,1, 12.0,1,1, 3.558, 10386.356, 432.824, 52855.046 24/03/02,00:46:23,18,11,1, 12.0,1,1, 3.558, 10386.370, 432.839, 52855.080 24/03/02,00:46:23,19,11,1, 12.0,1,1, 3.558, 10386.397, 432.846, 52855.061 24/03/02,00:46:24,00,11,1, 12.0,1,1, 3.560, 10386.394, 432.846, 52855.061 24/03/02,00:46:24,01,11,1, 12.0,1,1, 3.560, 10386.375, 432.841, 52855.065 24/03/02,00:46:24,02,11,1, 12.0,1,1, 3.560, 10386.353, 432.826, 52855.045 24/03/02,00:46:24,03,11,1, 12.0,1,1, 3.560, 10386.345, 432.810, 52855.063 24/03/02,00:46:24,04,11,1, 12.0,1,1, 3.560, 10386.353, 432.806, 52855.084 24/03/02,00:46:24,05,11,1, 12.0,1,1, 3.560, 10386.359, 432.815, 52855.077 24/03/02,00:46:24,06,11,1, 12.0,1,1, 3.560, 10386.347, 432.814, 52855.072 24/03/02,00:46:24,07,11,1, 12.0,1,1, 3.560, 10386.321, 432.850, 52855.102 24/03/02,00:46:24,08,11,1, 12.0,1,1, 3.560, 10386.318, 432.821, 52855.075 24/03/02,00:46:24,09,11,1, 12.0,1,1, 3.560, 10386.314, 432.821, 52855.131 24/03/02,00:46:24,10,11,1, 12.0,1,1, 3.560, 10386.295, 432.834, 52855.117 24/03/02,00:46:24,11,11,1, 12.0,1,1, 3.560, 10386.289, 432.824, 52855.134 24/03/02,00:46:24,12,11,1, 12.0,1,1, 3.560, 10386.300, 432.824, 52855.087 24/03/02,00:46:24,13,11,1, 12.0,1,1, 3.560, 10386.263, 432.810, 52855.209 24/03/02,00:46:24,14,11,1, 12.0,1,1, 3.560, 10386.307, 432.798, 52855.124 24/03/02,00:46:24,15,11,1, 12.0,1,1, 3.560, 10386.305, 432.802, 52855.122 24/03/02,00:46:24,16,11,1, 12.0,1,1, 3.560, 10386.313, 432.784, 52855.149 24/03/02,00:46:24,17,11,1, 12.0,1,1, 3.560, 10386.299, 432.821, 52855.165 24/03/02,00:46:24,18,11,1, 12.0,1,1, 3.560, 10386.303, 432.820, 52855.135 24/03/02,00:46:24,19,11,1, 12.0,1,1, 3.560, 10386.290, 432.812, 52855.067 24/03/02,00:46:25,00,11,1, 11.8,1,1, 3.558, 10386.286, 432.812, 52855.067 24/03/02,00:46:25,01,11,1, 11.8,1,1, 3.558, 10386.281, 432.791, 52855.202 24/03/02,00:46:25,02,11,1, 11.8,1,1, 3.558, 10386.273, 432.818, 52855.088 24/03/02,00:46:25,03,11,1, 11.8,1,1, 3.558, 10386.272, 432.785, 52855.105 24/03/02,00:46:25,04,11,1, 11.8,1,1, 3.558, 10386.262, 432.794, 52855.130 24/03/02,00:46:25,05,11,1, 11.8,1,1, 3.558, 10386.252, 432.763, 52855.130 24/03/02,00:46:25,06,11,1, 11.8,1,1, 3.558, 10386.246, 432.790, 52855.142 24/03/02,00:46:25,07,11,1, 11.8,1,1, 3.558, 10386.284, 432.777, 52855.123 24/03/02,00:46:25,08,11,1, 11.8,1,1, 3.558, 10386.241, 432.782, 52855.216 24/03/02,00:46:25,09,11,1, 11.8,1,1, 3.558, 10386.260, 432.795, 52855.225 24/03/02,00:46:25,10,11,1, 11.8,1,1, 3.558, 10386.264, 432.785, 52855.275 24/03/02,00:46:25,11,11,1, 11.8,1,1, 3.558, 10386.257, 432.771, 52855.245 24/03/02,00:46:25,12,11,1, 11.8,1,1, 3.558, 10386.272, 432.764, 52855.192 24/03/02,00:46:25,13,11,1, 11.8,1,1, 3.558, 10386.256, 432.759, 52855.215 24/03/02,00:46:25,14,11,1, 11.8,1,1, 3.558, 10386.254, 432.757, 52855.177 24/03/02,00:46:25,15,11,1, 11.8,1,1, 3.558, 10386.262, 432.773, 52855.195 24/03/02,00:46:25,16,11,1, 11.8,1,1, 3.558, 10386.260, 432.773, 52855.216 24/03/02,00:46:25,17,11,1, 11.8,1,1, 3.558, 10386.260, 432.785, 52855.225 24/03/02,00:46:25,18,11,1, 11.8,1,1, 3.558, 10386.252, 432.763, 52855.226 24/03/02,00:46:25,19,11,1, 11.8,1,1, 3.558, 10386.243, 432.778, 52855.197 24/03/02,00:46:26,00,11,1, 11.8,1,1, 3.562, 10386.236, 432.778, 52855.197 24/03/02,00:46:26,01,11,1, 11.8,1,1, 3.562, 10386.229, 432.739, 52855.216 24/03/02,00:46:26,02,11,1, 11.8,1,1, 3.562, 10386.250, 432.720, 52855.190 24/03/02,00:46:26,03,11,1, 11.8,1,1, 3.562, 10386.253, 432.736, 52855.218 24/03/02,00:46:26,04,11,1, 11.8,1,1, 3.562, 10386.250, 432.727, 52855.219 24/03/02,00:46:26,05,11,1, 11.8,1,1, 3.562, 10386.241, 432.711, 52855.245 24/03/02,00:46:26,06,11,1, 11.8,1,1, 3.562, 10386.254, 432.716, 52855.319 24/03/02,00:46:26,07,11,1, 11.8,1,1, 3.562, 10386.240, 432.720, 52855.198 24/03/02,00:46:26,08,11,1, 11.8,1,1, 3.562, 10386.239, 432.731, 52855.242 24/03/02,00:46:26,09,11,1, 11.8,1,1, 3.562, 10386.248, 432.709, 52855.244 24/03/02,00:46:26,10,11,1, 11.8,1,1, 3.562, 10386.238, 432.706, 52855.201 24/03/02,00:46:26,11,11,1, 11.8,1,1, 3.562, 10386.247, 432.681, 52855.243 24/03/02,00:46:26,12,11,1, 11.8,1,1, 3.562, 10386.245, 432.679, 52855.279 24/03/02,00:46:26,13,11,1, 11.8,1,1, 3.562, 10386.248, 432.650, 52855.246 24/03/02,00:46:26,14,11,1, 11.8,1,1, 3.562, 10386.250, 432.657, 52855.250 24/03/02,00:46:26,15,11,1, 11.8,1,1, 3.562, 10386.248, 432.664, 52855.271 24/03/02,00:46:26,16,11,1, 11.8,1,1, 3.562, 10386.268, 432.646, 52855.259 24/03/02,00:46:26,17,11,1, 11.8,1,1, 3.562, 10386.252, 432.646, 52855.269 24/03/02,00:46:26,18,11,1, 11.8,1,1, 3.562, 10386.277, 432.658, 52855.254 24/03/02,00:46:26,19,11,1, 11.8,1,1, 3.562, 10386.248, 432.646, 52855.241 24/03/02,00:46:27,00,11,1, 11.9,1,1, 3.559, 10386.244, 432.646, 52855.241 24/03/02,00:46:27,01,11,1, 11.9,1,1, 3.559, 10386.289, 432.614, 52855.270 24/03/02,00:46:27,02,11,1, 11.9,1,1, 3.559, 10386.312, 432.602, 52855.233 24/03/02,00:46:27,03,11,1, 11.9,1,1, 3.559, 10386.301, 432.608, 52855.294 24/03/02,00:46:27,04,11,1, 11.9,1,1, 3.559, 10386.308, 432.571, 52855.289 24/03/02,00:46:27,05,11,1, 11.9,1,1, 3.559, 10386.303, 432.627, 52855.289 24/03/02,00:46:27,06,11,1, 11.9,1,1, 3.559, 10386.334, 432.594, 52855.303 24/03/02,00:46:27,07,11,1, 11.9,1,1, 3.559, 10386.316, 432.593, 52855.264 24/03/02,00:46:27,08,11,1, 11.9,1,1, 3.559, 10386.337, 432.600, 52855.314 24/03/02,00:46:27,09,11,1, 11.9,1,1, 3.559, 10386.349, 432.591, 52855.272 24/03/02,00:46:27,10,11,1, 11.9,1,1, 3.559, 10386.353, 432.581, 52855.317 24/03/02,00:46:27,11,11,1, 11.9,1,1, 3.559, 10386.355, 432.570, 52855.288 24/03/02,00:46:27,12,11,1, 11.9,1,1, 3.559, 10386.371, 432.583, 52855.299 24/03/02,00:46:27,13,11,1, 11.9,1,1, 3.559, 10386.384, 432.606, 52855.332 24/03/02,00:46:27,14,11,1, 11.9,1,1, 3.559, 10386.388, 432.578, 52855.315 24/03/02,00:46:27,15,11,1, 11.9,1,1, 3.559, 10386.383, 432.584, 52855.330 24/03/02,00:46:27,16,11,1, 11.9,1,1, 3.559, 10386.380, 432.591, 52855.321 24/03/02,00:46:27,17,11,1, 11.9,1,1, 3.559, 10386.401, 432.574, 52855.335 24/03/02,00:46:27,18,11,1, 11.9,1,1, 3.559, 10386.390, 432.546, 52855.328 24/03/02,00:46:27,19,11,1, 11.9,1,1, 3.559, 10386.401, 432.558, 52855.311 24/03/02,00:46:28,00,11,1, 12.0,1,1, 3.561, 10386.394, 432.558, 52855.311 24/03/02,00:46:28,01,11,1, 12.0,1,1, 3.561, 10386.430, 432.534, 52855.303 24/03/02,00:46:28,02,11,1, 12.0,1,1, 3.561, 10386.449, 432.574, 52855.361 24/03/02,00:46:28,03,11,1, 12.0,1,1, 3.561, 10386.466, 432.545, 52855.358 24/03/02,00:46:28,04,11,1, 12.0,1,1, 3.561, 10386.467, 432.546, 52855.385 24/03/02,00:46:28,05,11,1, 12.0,1,1, 3.561, 10386.465, 432.538, 52855.359 24/03/02,00:46:28,06,11,1, 12.0,1,1, 3.561, 10386.515, 432.539, 52855.331 24/03/02,00:46:28,07,11,1, 12.0,1,1, 3.561, 10386.496, 432.557, 52855.350 24/03/02,00:46:28,08,11,1, 12.0,1,1, 3.561, 10386.522, 432.551, 52855.399 24/03/02,00:46:28,09,11,1, 12.0,1,1, 3.561, 10386.516, 432.526, 52855.366 24/03/02,00:46:28,10,11,1, 12.0,1,1, 3.561, 10386.526, 432.544, 52855.478 24/03/02,00:46:28,11,11,1, 12.0,1,1, 3.561, 10386.542, 432.552, 52855.367 24/03/02,00:46:28,12,11,1, 12.0,1,1, 3.561, 10386.540, 432.568, 52855.374 24/03/02,00:46:28,13,11,1, 12.0,1,1, 3.561, 10386.563, 432.575, 52855.409 24/03/02,00:46:28,14,11,1, 12.0,1,1, 3.561, 10386.579, 432.558, 52855.442 24/03/02,00:46:28,15,11,1, 12.0,1,1, 3.561, 10386.571, 432.564, 52855.470 24/03/02,00:46:28,16,11,1, 12.0,1,1, 3.561, 10386.601, 432.533, 52855.376 24/03/02,00:46:28,17,11,1, 12.0,1,1, 3.561, 10386.624, 432.540, 52855.406 24/03/02,00:46:28,18,11,1, 12.0,1,1, 3.561, 10386.638, 432.563, 52855.447 24/03/02,00:46:28,19,11,1, 12.0,1,1, 3.561, 10386.643, 432.548, 52855.290 24/03/02,00:46:29,00,11,1, 11.9,1,1, 3.559, 10386.636, 432.548, 52855.290 24/03/02,00:46:29,01,11,1, 11.9,1,1, 3.559, 10386.656, 432.551, 52855.464 24/03/02,00:46:29,02,11,1, 11.9,1,1, 3.559, 10386.657, 432.566, 52855.447 24/03/02,00:46:29,03,11,1, 11.9,1,1, 3.559, 10386.669, 432.566, 52855.459 24/03/02,00:46:29,04,11,1, 11.9,1,1, 3.559, 10386.706, 432.555, 52855.429 24/03/02,00:46:29,05,11,1, 11.9,1,1, 3.559, 10386.699, 432.553, 52855.428 24/03/02,00:46:29,06,11,1, 11.9,1,1, 3.559, 10386.709, 432.556, 52855.438 24/03/02,00:46:29,07,11,1, 11.9,1,1, 3.559, 10386.741, 432.551, 52855.426 24/03/02,00:46:29,08,11,1, 11.9,1,1, 3.559, 10386.735, 432.559, 52855.458 24/03/02,00:46:29,09,11,1, 11.9,1,1, 3.559, 10386.756, 432.575, 52855.455 24/03/02,00:46:29,10,11,1, 11.9,1,1, 3.559, 10386.764, 432.570, 52855.465 24/03/02,00:46:29,11,11,1, 11.9,1,1, 3.559, 10386.763, 432.596, 52855.469 24/03/02,00:46:29,12,11,1, 11.9,1,1, 3.559, 10386.780, 432.582, 52855.477 24/03/02,00:46:29,13,11,1, 11.9,1,1, 3.559, 10386.811, 432.557, 52855.534 24/03/02,00:46:29,14,11,1, 11.9,1,1, 3.559, 10386.808, 432.572, 52855.525 24/03/02,00:46:29,15,11,1, 11.9,1,1, 3.559, 10386.830, 432.551, 52855.506 24/03/02,00:46:29,16,11,1, 11.9,1,1, 3.559, 10386.841, 432.563, 52855.515 24/03/02,00:46:29,17,11,1, 11.9,1,1, 3.559, 10386.843, 432.564, 52855.517 24/03/02,00:46:29,18,11,1, 11.9,1,1, 3.559, 10386.864, 432.564, 52855.484 24/03/02,00:46:29,19,11,1, 11.9,1,1, 3.559, 10386.849, 432.571, 52855.535 24/03/02,00:46:30,00,11,1, 11.9,1,1, 3.560, 10386.845, 432.571, 52855.535 24/03/02,00:46:30,01,11,1, 11.9,1,1, 3.560, 10386.877, 432.575, 52855.554 24/03/02,00:46:30,02,11,1, 11.9,1,1, 3.560, 10386.890, 432.598, 52855.552 24/03/02,00:46:30,03,11,1, 11.9,1,1, 3.560, 10386.918, 432.585, 52855.533 24/03/02,00:46:30,04,11,1, 11.9,1,1, 3.560, 10386.904, 432.587, 52855.571 24/03/02,00:46:30,05,11,1, 11.9,1,1, 3.560, 10386.927, 432.575, 52855.595 24/03/02,00:46:30,06,11,1, 11.9,1,1, 3.560, 10386.925, 432.579, 52855.563 24/03/02,00:46:30,07,11,1, 11.9,1,1, 3.560, 10386.945, 432.580, 52855.591 24/03/02,00:46:30,08,11,1, 11.9,1,1, 3.560, 10386.962, 432.575, 52855.568 24/03/02,00:46:30,09,11,1, 11.9,1,1, 3.560, 10386.968, 432.592, 52855.617 24/03/02,00:46:30,10,11,1, 11.9,1,1, 3.560, 10386.987, 432.582, 52855.623 24/03/02,00:46:30,11,11,1, 11.9,1,1, 3.560, 10387.010, 432.603, 52855.614 24/03/02,00:46:30,12,11,1, 11.9,1,1, 3.560, 10387.006, 432.588, 52855.620 24/03/02,00:46:30,13,11,1, 11.9,1,1, 3.560, 10387.005, 432.605, 52855.631 24/03/02,00:46:30,14,11,1, 11.9,1,1, 3.560, 10387.015, 432.612, 52855.618 24/03/02,00:46:30,15,11,1, 11.9,1,1, 3.560, 10387.021, 432.590, 52855.590 24/03/02,00:46:30,16,11,1, 11.9,1,1, 3.560, 10387.063, 432.588, 52855.612 24/03/02,00:46:30,17,11,1, 11.9,1,1, 3.560, 10387.050, 432.603, 52855.613 24/03/02,00:46:30,18,11,1, 11.9,1,1, 3.560, 10387.071, 432.622, 52855.642 24/03/02,00:46:30,19,11,1, 11.9,1,1, 3.560, 10387.066, 432.640, 52855.675 24/03/02,00:46:31,00,11,1, 11.9,1,1, 3.558, 10387.062, 432.640, 52855.675 24/03/02,00:46:31,01,11,1, 11.9,1,1, 3.558, 10387.097, 432.633, 52855.655 24/03/02,00:46:31,02,11,1, 11.9,1,1, 3.558, 10387.091, 432.626, 52855.523 24/03/02,00:46:31,03,11,1, 11.9,1,1, 3.558, 10387.119, 432.664, 52855.738 24/03/02,00:46:31,04,11,1, 11.9,1,1, 3.558, 10387.109, 432.632, 52855.673 24/03/02,00:46:31,05,11,1, 11.9,1,1, 3.558, 10387.153, 432.656, 52855.736 24/03/02,00:46:31,06,11,1, 11.9,1,1, 3.558, 10387.164, 432.648, 52855.713 24/03/02,00:46:31,07,11,1, 11.9,1,1, 3.558, 10387.142, 432.652, 52855.723 24/03/02,00:46:31,08,11,1, 11.9,1,1, 3.558, 10387.148, 432.667, 52855.727 24/03/02,00:46:31,09,11,1, 11.9,1,1, 3.558, 10387.158, 432.676, 52855.701 24/03/02,00:46:31,10,11,1, 11.9,1,1, 3.558, 10387.164, 432.662, 52855.700 24/03/02,00:46:31,11,11,1, 11.9,1,1, 3.558, 10387.175, 432.665, 52855.749 24/03/02,00:46:31,12,11,1, 11.9,1,1, 3.558, 10387.195, 432.681, 52855.713 24/03/02,00:46:31,13,11,1, 11.9,1,1, 3.558, 10387.198, 432.673, 52855.733 24/03/02,00:46:31,14,11,1, 11.9,1,1, 3.558, 10387.192, 432.705, 52855.753 24/03/02,00:46:31,15,11,1, 11.9,1,1, 3.558, 10387.209, 432.681, 52855.786 24/03/02,00:46:31,16,11,1, 11.9,1,1, 3.558, 10387.228, 432.694, 52855.815 24/03/02,00:46:31,17,11,1, 11.9,1,1, 3.558, 10387.242, 432.703, 52855.784 24/03/02,00:46:31,18,11,1, 11.9,1,1, 3.558, 10387.244, 432.698, 52855.798 24/03/02,00:46:31,19,11,1, 11.9,1,1, 3.558, 10387.235, 432.742, 52855.850 24/03/02,00:46:32,00,10,1, 11.9,1,1, 3.560, 10387.229, 432.742, 52855.850 24/03/02,00:46:32,01,10,1, 11.9,1,1, 3.560, 10387.227, 432.729, 52855.830 24/03/02,00:46:32,02,10,1, 11.9,1,1, 3.560, 10387.268, 432.733, 52855.793 24/03/02,00:46:32,03,10,1, 11.9,1,1, 3.560, 10387.278, 432.706, 52855.810 24/03/02,00:46:32,04,10,1, 11.9,1,1, 3.560, 10387.280, 432.711, 52855.822 24/03/02,00:46:32,05,10,1, 11.9,1,1, 3.560, 10387.295, 432.708, 52855.856 24/03/02,00:46:32,06,10,1, 11.9,1,1, 3.560, 10387.294, 432.714, 52855.882 24/03/02,00:46:32,07,10,1, 11.9,1,1, 3.560, 10387.290, 432.708, 52855.852 24/03/02,00:46:32,08,10,1, 11.9,1,1, 3.560, 10387.307, 432.732, 52855.893 24/03/02,00:46:32,09,10,1, 11.9,1,1, 3.560, 10387.301, 432.723, 52855.832 24/03/02,00:46:32,10,10,1, 11.9,1,1, 3.560, 10387.317, 432.719, 52855.801 24/03/02,00:46:32,11,10,1, 11.9,1,1, 3.560, 10387.309, 432.714, 52855.870 24/03/02,00:46:32,12,10,1, 11.9,1,1, 3.560, 10387.287, 432.725, 52855.831 24/03/02,00:46:32,13,10,1, 11.9,1,1, 3.560, 10387.331, 432.719, 52855.839 24/03/02,00:46:32,14,10,1, 11.9,1,1, 3.560, 10387.334, 432.720, 52855.848 24/03/02,00:46:32,15,10,1, 11.9,1,1, 3.560, 10387.324, 432.753, 52855.852 24/03/02,00:46:32,16,10,1, 11.9,1,1, 3.560, 10387.334, 432.740, 52855.911 24/03/02,00:46:32,17,10,1, 11.9,1,1, 3.560, 10387.361, 432.739, 52855.932 24/03/02,00:46:32,18,10,1, 11.9,1,1, 3.560, 10387.331, 432.738, 52855.909 24/03/02,00:46:32,19,10,1, 11.9,1,1, 3.560, 10387.333, 432.737, 52855.847 24/03/02,00:46:33,00,10,1, 11.9,1,1, 3.558, 10387.329, 432.737, 52855.847 24/03/02,00:46:33,01,10,1, 11.9,1,1, 3.558, 10387.323, 432.733, 52855.915 24/03/02,00:46:33,02,10,1, 11.9,1,1, 3.558, 10387.322, 432.718, 52855.859 24/03/02,00:46:33,03,10,1, 11.9,1,1, 3.558, 10387.358, 432.723, 52855.897 24/03/02,00:46:33,04,10,1, 11.9,1,1, 3.558, 10387.337, 432.706, 52855.802 24/03/02,00:46:33,05,10,1, 11.9,1,1, 3.558, 10387.351, 432.701, 52855.849 24/03/02,00:46:33,06,10,1, 11.9,1,1, 3.558, 10387.339, 432.710, 52855.865 24/03/02,00:46:33,07,10,1, 11.9,1,1, 3.558, 10387.334, 432.691, 52855.821 24/03/02,00:46:33,08,10,1, 11.9,1,1, 3.558, 10387.309, 432.700, 52855.870 24/03/02,00:46:33,09,10,1, 11.9,1,1, 3.558, 10387.331, 432.700, 52855.875 24/03/02,00:46:33,10,10,1, 11.9,1,1, 3.558, 10387.339, 432.667, 52855.856 24/03/02,00:46:33,11,10,1, 11.9,1,1, 3.558, 10387.350, 432.686, 52855.926 24/03/02,00:46:33,12,10,1, 11.9,1,1, 3.558, 10387.332, 432.668, 52855.899 24/03/02,00:46:33,13,10,1, 11.9,1,1, 3.558, 10387.351, 432.672, 52855.865 24/03/02,00:46:33,14,10,1, 11.9,1,1, 3.558, 10387.327, 432.679, 52855.845 24/03/02,00:46:33,15,10,1, 11.9,1,1, 3.558, 10387.329, 432.673, 52855.921 24/03/02,00:46:33,16,10,1, 11.9,1,1, 3.558, 10387.341, 432.669, 52855.940 24/03/02,00:46:33,17,10,1, 11.9,1,1, 3.558, 10387.335, 432.682, 52855.901 24/03/02,00:46:33,18,10,1, 11.9,1,1, 3.558, 10387.313, 432.676, 52855.867 24/03/02,00:46:33,19,10,1, 11.9,1,1, 3.558, 10387.336, 432.634, 52855.908 24/03/02,00:46:34,00,11,1, 11.9,1,1, 3.558, 10387.329, 432.634, 52855.908 24/03/02,00:46:34,01,11,1, 11.9,1,1, 3.558, 10387.330, 432.644, 52855.928 24/03/02,00:46:34,02,11,1, 11.9,1,1, 3.558, 10387.331, 432.627, 52855.846 24/03/02,00:46:34,03,11,1, 11.9,1,1, 3.558, 10387.321, 432.634, 52855.935 24/03/02,00:46:34,04,11,1, 11.9,1,1, 3.558, 10387.333, 432.631, 52855.983 24/03/02,00:46:34,05,11,1, 11.9,1,1, 3.558, 10387.326, 432.631, 52855.907 24/03/02,00:46:34,06,11,1, 11.9,1,1, 3.558, 10387.343, 432.647, 52855.988 24/03/02,00:46:34,07,11,1, 11.9,1,1, 3.558, 10387.314, 432.611, 52855.953 24/03/02,00:46:34,08,11,1, 11.9,1,1, 3.558, 10387.322, 432.634, 52855.883 24/03/02,00:46:34,09,11,1, 11.9,1,1, 3.558, 10387.345, 432.607, 52855.903 24/03/02,00:46:34,10,11,1, 11.9,1,1, 3.558, 10387.322, 432.616, 52855.989 24/03/02,00:46:34,11,11,1, 11.9,1,1, 3.558, 10387.341, 432.604, 52855.950 24/03/02,00:46:34,12,11,1, 11.9,1,1, 3.558, 10387.350, 432.596, 52855.978 24/03/02,00:46:34,13,11,1, 11.9,1,1, 3.558, 10387.347, 432.576, 52855.967 24/03/02,00:46:34,14,11,1, 11.9,1,1, 3.558, 10387.345, 432.579, 52855.939 24/03/02,00:46:34,15,11,1, 11.9,1,1, 3.558, 10387.332, 432.577, 52855.946 24/03/02,00:46:34,16,11,1, 11.9,1,1, 3.558, 10387.351, 432.570, 52855.934 24/03/02,00:46:34,17,11,1, 11.9,1,1, 3.558, 10387.339, 432.560, 52855.941 24/03/02,00:46:34,18,11,1, 11.9,1,1, 3.558, 10387.347, 432.546, 52855.936 24/03/02,00:46:34,19,11,1, 11.9,1,1, 3.558, 10387.361, 432.559, 52855.930 24/03/02,00:46:35,00,10,1, 11.9,1,1, 3.559, 10387.354, 432.559, 52855.930 24/03/02,00:46:35,01,10,1, 11.9,1,1, 3.559, 10387.366, 432.564, 52855.947 24/03/02,00:46:35,02,10,1, 11.9,1,1, 3.559, 10387.354, 432.550, 52855.982 24/03/02,00:46:35,03,10,1, 11.9,1,1, 3.559, 10387.344, 432.536, 52855.921 24/03/02,00:46:35,04,10,1, 11.9,1,1, 3.559, 10387.341, 432.529, 52855.967 24/03/02,00:46:35,05,10,1, 11.9,1,1, 3.559, 10387.345, 432.522, 52856.026 24/03/02,00:46:35,06,10,1, 11.9,1,1, 3.559, 10387.339, 432.516, 52855.958 24/03/02,00:46:35,07,10,1, 11.9,1,1, 3.559, 10387.348, 432.518, 52856.023 24/03/02,00:46:35,08,10,1, 11.9,1,1, 3.559, 10387.362, 432.516, 52855.970 24/03/02,00:46:35,09,10,1, 11.9,1,1, 3.559, 10387.356, 432.481, 52855.960 24/03/02,00:46:35,10,10,1, 11.9,1,1, 3.559, 10387.380, 432.475, 52855.972 24/03/02,00:46:35,11,10,1, 11.9,1,1, 3.559, 10387.343, 432.471, 52856.041 24/03/02,00:46:35,12,10,1, 11.9,1,1, 3.559, 10387.346, 432.475, 52855.949 24/03/02,00:46:35,13,10,1, 11.9,1,1, 3.559, 10387.360, 432.479, 52855.952 24/03/02,00:46:35,14,10,1, 11.9,1,1, 3.559, 10387.356, 432.483, 52856.003 24/03/02,00:46:35,15,10,1, 11.9,1,1, 3.559, 10387.366, 432.491, 52855.984 24/03/02,00:46:35,16,10,1, 11.9,1,1, 3.559, 10387.399, 432.458, 52855.944 24/03/02,00:46:35,17,10,1, 11.9,1,1, 3.559, 10387.383, 432.446, 52856.017 24/03/02,00:46:35,18,10,1, 11.9,1,1, 3.559, 10387.396, 432.432, 52855.945 24/03/02,00:46:35,19,10,1, 11.9,1,1, 3.559, 10387.398, 432.433, 52855.997 24/03/02,00:46:36,00,11,1, 12.0,1,1, 3.558, 10387.396, 432.433, 52855.997 24/03/02,00:46:36,01,11,1, 12.0,1,1, 3.558, 10387.398, 432.460, 52856.005 24/03/02,00:46:36,02,11,1, 12.0,1,1, 3.558, 10387.418, 432.438, 52856.016 24/03/02,00:46:36,03,11,1, 12.0,1,1, 3.558, 10387.430, 432.407, 52856.003 24/03/02,00:46:36,04,11,1, 12.0,1,1, 3.558, 10387.419, 432.423, 52855.992 24/03/02,00:46:36,05,11,1, 12.0,1,1, 3.558, 10387.421, 432.413, 52855.987 24/03/02,00:46:36,06,11,1, 12.0,1,1, 3.558, 10387.451, 432.408, 52856.043 24/03/02,00:46:36,07,11,1, 12.0,1,1, 3.558, 10387.435, 432.382, 52855.989 24/03/02,00:46:36,08,11,1, 12.0,1,1, 3.558, 10387.459, 432.401, 52856.111 24/03/02,00:46:36,09,11,1, 12.0,1,1, 3.558, 10387.442, 432.377, 52856.107 24/03/02,00:46:36,10,11,1, 12.0,1,1, 3.558, 10387.451, 432.377, 52856.012 24/03/02,00:46:36,11,11,1, 12.0,1,1, 3.558, 10387.444, 432.394, 52856.064 24/03/02,00:46:36,12,11,1, 12.0,1,1, 3.558, 10387.496, 432.400, 52856.142 24/03/02,00:46:36,13,11,1, 12.0,1,1, 3.558, 10387.444, 432.390, 52856.063 24/03/02,00:46:36,14,11,1, 12.0,1,1, 3.558, 10387.463, 432.353, 52856.037 24/03/02,00:46:36,15,11,1, 12.0,1,1, 3.558, 10387.485, 432.366, 52856.134 24/03/02,00:46:36,16,11,1, 12.0,1,1, 3.558, 10387.478, 432.370, 52856.046 24/03/02,00:46:36,17,11,1, 12.0,1,1, 3.558, 10387.522, 432.370, 52856.160 24/03/02,00:46:36,18,11,1, 12.0,1,1, 3.558, 10387.535, 432.350, 52856.185 24/03/02,00:46:36,19,11,1, 12.0,1,1, 3.558, 10387.497, 432.371, 52856.153 24/03/02,00:46:37,00,11,1, 12.0,1,1, 3.562, 10387.496, 432.371, 52856.153 24/03/02,00:46:37,01,11,1, 12.0,1,1, 3.562, 10387.552, 432.358, 52856.176 24/03/02,00:46:37,02,11,1, 12.0,1,1, 3.562, 10387.523, 432.345, 52856.108 24/03/02,00:46:37,03,11,1, 12.0,1,1, 3.562, 10387.530, 432.333, 52856.166 24/03/02,00:46:37,04,11,1, 12.0,1,1, 3.562, 10387.560, 432.311, 52856.172 24/03/02,00:46:37,05,11,1, 12.0,1,1, 3.562, 10387.576, 432.331, 52856.155 24/03/02,00:46:37,06,11,1, 12.0,1,1, 3.562, 10387.564, 432.326, 52856.206 24/03/02,00:46:37,07,11,1, 12.0,1,1, 3.562, 10387.590, 432.324, 52856.143 24/03/02,00:46:37,08,11,1, 12.0,1,1, 3.562, 10387.612, 432.326, 52856.193 24/03/02,00:46:37,09,11,1, 12.0,1,1, 3.562, 10387.581, 432.338, 52856.162 24/03/02,00:46:37,10,11,1, 12.0,1,1, 3.562, 10387.603, 432.335, 52856.088 24/03/02,00:46:37,11,11,1, 12.0,1,1, 3.562, 10387.633, 432.309, 52856.109 24/03/02,00:46:37,12,11,1, 12.0,1,1, 3.562, 10387.627, 432.294, 52856.181 24/03/02,00:46:37,13,11,1, 12.0,1,1, 3.562, 10387.618, 432.277, 52856.175 24/03/02,00:46:37,14,11,1, 12.0,1,1, 3.562, 10387.635, 432.302, 52856.194 24/03/02,00:46:37,15,11,1, 12.0,1,1, 3.562, 10387.661, 432.267, 52856.136 24/03/02,00:46:37,16,11,1, 12.0,1,1, 3.562, 10387.657, 432.274, 52856.203 24/03/02,00:46:37,17,11,1, 12.0,1,1, 3.562, 10387.663, 432.285, 52856.247 24/03/02,00:46:37,18,11,1, 12.0,1,1, 3.562, 10387.697, 432.307, 52856.199 24/03/02,00:46:37,19,11,1, 12.0,1,1, 3.562, 10387.674, 432.287, 52856.213 24/03/02,00:46:38,00,11,1, 11.9,1,1, 3.557, 10387.671, 432.287, 52856.213 24/03/02,00:46:38,01,11,1, 11.9,1,1, 3.557, 10387.687, 432.278, 52856.271 24/03/02,00:46:38,02,11,1, 11.9,1,1, 3.557, 10387.721, 432.244, 52856.262 24/03/02,00:46:38,03,11,1, 11.9,1,1, 3.557, 10387.683, 432.246, 52856.229 24/03/02,00:46:38,04,11,1, 11.9,1,1, 3.557, 10387.738, 432.241, 52856.128 24/03/02,00:46:38,05,11,1, 11.9,1,1, 3.557, 10387.704, 432.222, 52856.186 24/03/02,00:46:38,06,11,1, 11.9,1,1, 3.557, 10387.731, 432.215, 52856.215 24/03/02,00:46:38,07,11,1, 11.9,1,1, 3.557, 10387.722, 432.231, 52856.190 24/03/02,00:46:38,08,11,1, 11.9,1,1, 3.557, 10387.758, 432.215, 52856.219 24/03/02,00:46:38,09,11,1, 11.9,1,1, 3.557, 10387.763, 432.211, 52856.157 24/03/02,00:46:38,10,11,1, 11.9,1,1, 3.557, 10387.770, 432.211, 52856.250 24/03/02,00:46:38,11,11,1, 11.9,1,1, 3.557, 10387.776, 432.192, 52856.267 24/03/02,00:46:38,12,11,1, 11.9,1,1, 3.557, 10387.803, 432.186, 52856.122 24/03/02,00:46:38,13,11,1, 11.9,1,1, 3.557, 10387.797, 432.179, 52856.176 24/03/02,00:46:38,14,11,1, 11.9,1,1, 3.557, 10387.816, 432.194, 52856.240 24/03/02,00:46:38,15,11,1, 11.9,1,1, 3.557, 10387.820, 432.197, 52856.282 24/03/02,00:46:38,16,11,1, 11.9,1,1, 3.557, 10387.805, 432.188, 52856.162 24/03/02,00:46:38,17,11,1, 11.9,1,1, 3.557, 10387.852, 432.200, 52856.277 24/03/02,00:46:38,18,11,1, 11.9,1,1, 3.557, 10387.819, 432.172, 52856.243 24/03/02,00:46:38,19,11,1, 11.9,1,1, 3.557, 10387.825, 432.165, 52856.271 24/03/02,00:46:39,00,11,1, 11.8,1,1, 3.559, 10387.821, 432.165, 52856.271 24/03/02,00:46:39,01,11,1, 11.8,1,1, 3.559, 10387.879, 432.144, 52856.225 24/03/02,00:46:39,02,11,1, 11.8,1,1, 3.559, 10387.874, 432.171, 52856.243 24/03/02,00:46:39,03,11,1, 11.8,1,1, 3.559, 10387.904, 432.152, 52856.294 24/03/02,00:46:39,04,11,1, 11.8,1,1, 3.559, 10387.895, 432.133, 52856.240 24/03/02,00:46:39,05,11,1, 11.8,1,1, 3.559, 10387.910, 432.130, 52856.265 24/03/02,00:46:39,06,11,1, 11.8,1,1, 3.559, 10387.902, 432.143, 52856.342 24/03/02,00:46:39,07,11,1, 11.8,1,1, 3.559, 10387.934, 432.135, 52856.302 24/03/02,00:46:39,08,11,1, 11.8,1,1, 3.559, 10387.936, 432.095, 52856.338 24/03/02,00:46:39,09,11,1, 11.8,1,1, 3.559, 10387.953, 432.094, 52856.293 24/03/02,00:46:39,10,11,1, 11.8,1,1, 3.559, 10387.983, 432.112, 52856.374 24/03/02,00:46:39,11,11,1, 11.8,1,1, 3.559, 10387.961, 432.136, 52856.301 24/03/02,00:46:39,12,11,1, 11.8,1,1, 3.559, 10387.975, 432.098, 52856.298 24/03/02,00:46:39,13,11,1, 11.8,1,1, 3.559, 10387.990, 432.091, 52856.292 24/03/02,00:46:39,14,11,1, 11.8,1,1, 3.559, 10387.995, 432.087, 52856.289 24/03/02,00:46:39,15,11,1, 11.8,1,1, 3.559, 10387.993, 432.105, 52856.369 24/03/02,00:46:39,16,11,1, 11.8,1,1, 3.559, 10388.003, 432.096, 52856.321 24/03/02,00:46:39,17,11,1, 11.8,1,1, 3.559, 10388.003, 432.092, 52856.340 24/03/02,00:46:39,18,11,1, 11.8,1,1, 3.559, 10388.026, 432.064, 52856.300 24/03/02,00:46:39,19,11,1, 11.8,1,1, 3.559, 10388.049, 432.070, 52856.293 24/03/02,00:46:40,00,11,1, 11.9,1,1, 3.558, 10388.047, 432.070, 52856.293 24/03/02,00:46:40,01,11,1, 11.9,1,1, 3.558, 10388.081, 432.071, 52856.322 24/03/02,00:46:40,02,11,1, 11.9,1,1, 3.558, 10388.072, 432.062, 52856.337 24/03/02,00:46:40,03,11,1, 11.9,1,1, 3.558, 10388.088, 432.049, 52856.342 24/03/02,00:46:40,04,11,1, 11.9,1,1, 3.558, 10388.078, 432.044, 52856.409 24/03/02,00:46:40,05,11,1, 11.9,1,1, 3.558, 10388.095, 432.035, 52856.395 24/03/02,00:46:40,06,11,1, 11.9,1,1, 3.558, 10388.092, 432.054, 52856.451 24/03/02,00:46:40,07,11,1, 11.9,1,1, 3.558, 10388.119, 432.040, 52856.399 24/03/02,00:46:40,08,11,1, 11.9,1,1, 3.558, 10388.112, 432.038, 52856.413 24/03/02,00:46:40,09,11,1, 11.9,1,1, 3.558, 10388.144, 432.035, 52856.379 24/03/02,00:46:40,10,11,1, 11.9,1,1, 3.558, 10388.134, 432.022, 52856.448 24/03/02,00:46:40,11,11,1, 11.9,1,1, 3.558, 10388.172, 432.027, 52856.414 24/03/02,00:46:40,12,11,1, 11.9,1,1, 3.558, 10388.162, 432.034, 52856.485 24/03/02,00:46:40,13,11,1, 11.9,1,1, 3.558, 10388.181, 432.026, 52856.405 24/03/02,00:46:40,14,11,1, 11.9,1,1, 3.558, 10388.200, 432.036, 52856.398 24/03/02,00:46:40,15,11,1, 11.9,1,1, 3.558, 10388.201, 432.055, 52856.379 24/03/02,00:46:40,16,11,1, 11.9,1,1, 3.558, 10388.200, 432.010, 52856.430 24/03/02,00:46:40,17,11,1, 11.9,1,1, 3.558, 10388.241, 431.997, 52856.435 24/03/02,00:46:40,18,11,1, 11.9,1,1, 3.558, 10388.230, 432.015, 52856.468 24/03/02,00:46:40,19,11,1, 11.9,1,1, 3.558, 10388.229, 432.016, 52856.440 24/03/02,00:46:41,00,11,1, 11.9,1,1, 3.560, 10388.222, 432.016, 52856.440 24/03/02,00:46:41,01,11,1, 11.9,1,1, 3.560, 10388.262, 432.034, 52856.468 24/03/02,00:46:41,02,11,1, 11.9,1,1, 3.560, 10388.265, 431.999, 52856.468 24/03/02,00:46:41,03,11,1, 11.9,1,1, 3.560, 10388.274, 431.998, 52856.476 24/03/02,00:46:41,04,11,1, 11.9,1,1, 3.560, 10388.286, 431.996, 52856.478 24/03/02,00:46:41,05,11,1, 11.9,1,1, 3.560, 10388.273, 432.014, 52856.490 24/03/02,00:46:41,06,11,1, 11.9,1,1, 3.560, 10388.310, 431.996, 52856.474 24/03/02,00:46:41,07,11,1, 11.9,1,1, 3.560, 10388.327, 431.981, 52856.489 24/03/02,00:46:41,08,11,1, 11.9,1,1, 3.560, 10388.327, 432.017, 52856.517 24/03/02,00:46:41,09,11,1, 11.9,1,1, 3.560, 10388.338, 431.983, 52856.500 24/03/02,00:46:41,10,11,1, 11.9,1,1, 3.560, 10388.354, 432.034, 52856.527 24/03/02,00:46:41,11,11,1, 11.9,1,1, 3.560, 10388.358, 431.998, 52856.536 24/03/02,00:46:41,12,11,1, 11.9,1,1, 3.560, 10388.378, 431.993, 52856.542 24/03/02,00:46:41,13,11,1, 11.9,1,1, 3.560, 10388.353, 431.997, 52856.718 24/03/02,00:46:41,14,11,1, 11.9,1,1, 3.560, 10388.385, 432.004, 52856.581 24/03/02,00:46:41,15,11,1, 11.9,1,1, 3.560, 10388.374, 431.976, 52856.535 24/03/02,00:46:41,16,11,1, 11.9,1,1, 3.560, 10388.388, 431.999, 52856.552 24/03/02,00:46:41,17,11,1, 11.9,1,1, 3.560, 10388.404, 432.009, 52856.573 24/03/02,00:46:41,18,11,1, 11.9,1,1, 3.560, 10388.401, 432.006, 52856.591 24/03/02,00:46:41,19,11,1, 11.9,1,1, 3.560, 10388.424, 432.001, 52856.568 24/03/02,00:46:42,00,11,1, 11.9,1,1, 3.561, 10388.422, 432.001, 52856.568 24/03/02,00:46:42,01,11,1, 11.9,1,1, 3.561, 10388.450, 432.004, 52856.578 24/03/02,00:46:42,02,11,1, 11.9,1,1, 3.561, 10388.428, 431.985, 52856.568 24/03/02,00:46:42,03,11,1, 11.9,1,1, 3.561, 10388.441, 432.012, 52856.566 24/03/02,00:46:42,04,11,1, 11.9,1,1, 3.561, 10388.449, 432.001, 52856.620 24/03/02,00:46:42,05,11,1, 11.9,1,1, 3.561, 10388.480, 432.001, 52856.595 24/03/02,00:46:42,06,11,1, 11.9,1,1, 3.561, 10388.461, 431.998, 52856.600 24/03/02,00:46:42,07,11,1, 11.9,1,1, 3.561, 10388.499, 431.994, 52856.469 24/03/02,00:46:42,08,11,1, 11.9,1,1, 3.561, 10388.474, 431.994, 52856.523 24/03/02,00:46:42,09,11,1, 11.9,1,1, 3.561, 10388.486, 432.033, 52856.622 24/03/02,00:46:42,10,11,1, 11.9,1,1, 3.561, 10388.511, 432.032, 52856.590 24/03/02,00:46:42,11,11,1, 11.9,1,1, 3.561, 10388.501, 432.011, 52856.595 24/03/02,00:46:42,12,11,1, 11.9,1,1, 3.561, 10388.511, 432.008, 52856.609 24/03/02,00:46:42,13,11,1, 11.9,1,1, 3.561, 10388.519, 432.023, 52856.618 24/03/02,00:46:42,14,11,1, 11.9,1,1, 3.561, 10388.518, 432.014, 52856.624 24/03/02,00:46:42,15,11,1, 11.9,1,1, 3.561, 10388.550, 432.009, 52856.605 24/03/02,00:46:42,16,11,1, 11.9,1,1, 3.561, 10388.543, 432.011, 52856.647 24/03/02,00:46:42,17,11,1, 11.9,1,1, 3.561, 10388.546, 432.008, 52856.634 24/03/02,00:46:42,18,11,1, 11.9,1,1, 3.561, 10388.570, 432.016, 52856.648 24/03/02,00:46:42,19,11,1, 11.9,1,1, 3.561, 10388.580, 432.011, 52856.626 24/03/02,00:46:43,00,11,1, 11.9,1,1, 3.561, 10388.572, 432.011, 52856.626 24/03/02,00:46:43,01,11,1, 11.9,1,1, 3.561, 10388.582, 432.001, 52856.665 24/03/02,00:46:43,02,11,1, 11.9,1,1, 3.561, 10388.579, 432.015, 52856.667 24/03/02,00:46:43,03,11,1, 11.9,1,1, 3.561, 10388.584, 432.003, 52856.653 24/03/02,00:46:43,04,11,1, 11.9,1,1, 3.561, 10388.601, 432.005, 52856.654 24/03/02,00:46:43,05,11,1, 11.9,1,1, 3.561, 10388.594, 432.018, 52856.675 24/03/02,00:46:43,06,11,1, 11.9,1,1, 3.561, 10388.628, 432.026, 52856.699 24/03/02,00:46:43,07,11,1, 11.9,1,1, 3.561, 10388.625, 432.048, 52856.710 24/03/02,00:46:43,08,11,1, 11.9,1,1, 3.561, 10388.632, 432.028, 52856.743 24/03/02,00:46:43,09,11,1, 11.9,1,1, 3.561, 10388.648, 432.027, 52856.712 24/03/02,00:46:43,10,11,1, 11.9,1,1, 3.561, 10388.655, 432.036, 52856.665 24/03/02,00:46:43,11,11,1, 11.9,1,1, 3.561, 10388.626, 432.026, 52856.722 24/03/02,00:46:43,12,11,1, 11.9,1,1, 3.561, 10388.650, 432.023, 52856.765 24/03/02,00:46:43,13,11,1, 11.9,1,1, 3.561, 10388.661, 432.008, 52856.664 24/03/02,00:46:43,14,11,1, 11.9,1,1, 3.561, 10388.669, 432.005, 52856.777 24/03/02,00:46:43,15,11,1, 11.9,1,1, 3.561, 10388.677, 432.007, 52856.686 24/03/02,00:46:43,16,11,1, 11.9,1,1, 3.561, 10388.660, 431.995, 52856.748 24/03/02,00:46:43,17,11,1, 11.9,1,1, 3.561, 10388.683, 432.011, 52856.722 24/03/02,00:46:43,18,11,1, 11.9,1,1, 3.561, 10388.692, 432.023, 52856.783 24/03/02,00:46:43,19,11,1, 11.9,1,1, 3.561, 10388.689, 432.030, 52856.785 24/03/02,00:46:44,00,11,1, 11.9,1,1, 3.556, 10388.681, 432.030, 52856.785 24/03/02,00:46:44,01,11,1, 11.9,1,1, 3.556, 10388.712, 432.023, 52856.781 24/03/02,00:46:44,02,11,1, 11.9,1,1, 3.556, 10388.713, 432.013, 52856.804 24/03/02,00:46:44,03,11,1, 11.9,1,1, 3.556, 10388.699, 432.018, 52856.789 24/03/02,00:46:44,04,11,1, 11.9,1,1, 3.556, 10388.710, 432.031, 52856.889 24/03/02,00:46:44,05,11,1, 11.9,1,1, 3.556, 10388.699, 432.028, 52856.848 24/03/02,00:46:44,06,11,1, 11.9,1,1, 3.556, 10388.699, 432.005, 52856.823 24/03/02,00:46:44,07,11,1, 11.9,1,1, 3.556, 10388.711, 432.004, 52856.832 24/03/02,00:46:44,08,11,1, 11.9,1,1, 3.556, 10388.730, 432.013, 52856.829 24/03/02,00:46:44,09,11,1, 11.9,1,1, 3.556, 10388.728, 431.980, 52856.823 24/03/02,00:46:44,10,11,1, 11.9,1,1, 3.556, 10388.724, 431.994, 52856.877 24/03/02,00:46:44,11,11,1, 11.9,1,1, 3.556, 10388.709, 432.004, 52856.891 24/03/02,00:46:44,12,11,1, 11.9,1,1, 3.556, 10388.709, 431.993, 52856.875 24/03/02,00:46:44,13,11,1, 11.9,1,1, 3.556, 10388.688, 432.025, 52857.066 24/03/02,00:46:44,14,11,1, 11.9,1,1, 3.556, 10388.705, 432.009, 52856.964 24/03/02,00:46:44,15,11,1, 11.9,1,1, 3.556, 10388.729, 432.006, 52856.926 24/03/02,00:46:44,16,11,1, 11.9,1,1, 3.556, 10388.712, 431.991, 52856.894 24/03/02,00:46:44,17,11,1, 11.9,1,1, 3.556, 10388.751, 431.979, 52856.888 24/03/02,00:46:44,18,11,1, 11.9,1,1, 3.556, 10388.743, 431.983, 52856.918 24/03/02,00:46:44,19,11,1, 11.9,1,1, 3.556, 10388.762, 431.986, 52856.880 24/03/02,00:46:45,00,11,1, 11.9,1,1, 3.562, 10388.756, 431.986, 52856.880 24/03/02,00:46:45,01,11,1, 11.9,1,1, 3.562, 10388.749, 431.991, 52856.912 24/03/02,00:46:45,02,11,1, 11.9,1,1, 3.562, 10388.757, 431.966, 52856.920 24/03/02,00:46:45,03,11,1, 11.9,1,1, 3.562, 10388.745, 431.979, 52856.918 24/03/02,00:46:45,04,11,1, 11.9,1,1, 3.562, 10388.739, 431.953, 52856.906 24/03/02,00:46:45,05,11,1, 11.9,1,1, 3.562, 10388.748, 431.954, 52856.924 24/03/02,00:46:45,06,11,1, 11.9,1,1, 3.562, 10388.730, 431.943, 52856.904 24/03/02,00:46:45,07,11,1, 11.9,1,1, 3.562, 10388.748, 431.963, 52856.937 24/03/02,00:46:45,08,11,1, 11.9,1,1, 3.562, 10388.751, 431.954, 52856.950 24/03/02,00:46:45,09,11,1, 11.9,1,1, 3.562, 10388.750, 431.957, 52856.894 24/03/02,00:46:45,10,11,1, 11.9,1,1, 3.562, 10388.742, 431.943, 52856.973 24/03/02,00:46:45,11,11,1, 11.9,1,1, 3.562, 10388.740, 431.966, 52856.950 24/03/02,00:46:45,12,11,1, 11.9,1,1, 3.562, 10388.738, 431.940, 52856.947 24/03/02,00:46:45,13,11,1, 11.9,1,1, 3.562, 10388.713, 431.930, 52856.945 24/03/02,00:46:45,14,11,1, 11.9,1,1, 3.562, 10388.751, 431.927, 52856.969 24/03/02,00:46:45,15,11,1, 11.9,1,1, 3.562, 10388.712, 431.928, 52856.969 24/03/02,00:46:45,16,11,1, 11.9,1,1, 3.562, 10388.713, 431.902, 52856.968 24/03/02,00:46:45,17,11,1, 11.9,1,1, 3.562, 10388.717, 431.912, 52856.975 24/03/02,00:46:45,18,11,1, 11.9,1,1, 3.562, 10388.706, 431.916, 52856.983 24/03/02,00:46:45,19,11,1, 11.9,1,1, 3.562, 10388.734, 431.912, 52856.983 24/03/02,00:46:46,00,11,1, 12.0,1,1, 3.558, 10388.731, 431.912, 52856.983 24/03/02,00:46:46,01,11,1, 12.0,1,1, 3.558, 10388.703, 431.882, 52856.999 24/03/02,00:46:46,02,11,1, 12.0,1,1, 3.558, 10388.700, 431.872, 52857.030 24/03/02,00:46:46,03,11,1, 12.0,1,1, 3.558, 10388.701, 431.884, 52856.983 24/03/02,00:46:46,04,11,1, 12.0,1,1, 3.558, 10388.695, 431.879, 52857.014 24/03/02,00:46:46,05,11,1, 12.0,1,1, 3.558, 10388.708, 431.862, 52857.018 24/03/02,00:46:46,06,11,1, 12.0,1,1, 3.558, 10388.707, 431.868, 52857.025 24/03/02,00:46:46,07,11,1, 12.0,1,1, 3.558, 10388.719, 431.864, 52857.018 24/03/02,00:46:46,08,11,1, 12.0,1,1, 3.558, 10388.695, 431.861, 52857.026 24/03/02,00:46:46,09,11,1, 12.0,1,1, 3.558, 10388.696, 431.834, 52857.014 24/03/02,00:46:46,10,11,1, 12.0,1,1, 3.558, 10388.663, 431.829, 52857.030 24/03/02,00:46:46,11,11,1, 12.0,1,1, 3.558, 10388.670, 431.821, 52857.058 24/03/02,00:46:46,12,11,1, 12.0,1,1, 3.558, 10388.674, 431.820, 52857.010 24/03/02,00:46:46,13,11,1, 12.0,1,1, 3.558, 10388.666, 431.809, 52857.016 24/03/02,00:46:46,14,11,1, 12.0,1,1, 3.558, 10388.680, 431.807, 52857.027 24/03/02,00:46:46,15,11,1, 12.0,1,1, 3.558, 10388.664, 431.798, 52857.118 24/03/02,00:46:46,16,11,1, 12.0,1,1, 3.558, 10388.710, 431.802, 52857.059 24/03/02,00:46:46,17,11,1, 12.0,1,1, 3.558, 10388.708, 431.779, 52857.036 24/03/02,00:46:46,18,11,1, 12.0,1,1, 3.558, 10388.688, 431.798, 52857.065 24/03/02,00:46:46,19,11,1, 12.0,1,1, 3.558, 10388.677, 431.777, 52856.986 24/03/02,00:46:47,00,11,1, 11.9,1,1, 3.558, 10388.672, 431.777, 52856.986 24/03/02,00:46:47,01,11,1, 11.9,1,1, 3.558, 10388.618, 431.766, 52857.140 24/03/02,00:46:47,02,11,1, 11.9,1,1, 3.558, 10388.640, 431.744, 52857.089 24/03/02,00:46:47,03,11,1, 11.9,1,1, 3.558, 10388.650, 431.734, 52857.088 24/03/02,00:46:47,04,11,1, 11.9,1,1, 3.558, 10388.632, 431.719, 52857.088 24/03/02,00:46:47,05,11,1, 11.9,1,1, 3.558, 10388.648, 431.728, 52857.082 24/03/02,00:46:47,06,11,1, 11.9,1,1, 3.558, 10388.641, 431.719, 52857.067 24/03/02,00:46:47,07,11,1, 11.9,1,1, 3.558, 10388.625, 431.723, 52857.044 24/03/02,00:46:47,08,11,1, 11.9,1,1, 3.558, 10388.643, 431.699, 52857.100 24/03/02,00:46:47,09,11,1, 11.9,1,1, 3.558, 10388.631, 431.700, 52857.063 24/03/02,00:46:47,10,11,1, 11.9,1,1, 3.558, 10388.639, 431.681, 52857.107 24/03/02,00:46:47,11,11,1, 11.9,1,1, 3.558, 10388.634, 431.684, 52857.127 24/03/02,00:46:47,12,11,1, 11.9,1,1, 3.558, 10388.632, 431.681, 52857.069 24/03/02,00:46:47,13,11,1, 11.9,1,1, 3.558, 10388.650, 431.663, 52857.071 24/03/02,00:46:47,14,11,1, 11.9,1,1, 3.558, 10388.621, 431.676, 52857.139 24/03/02,00:46:47,15,11,1, 11.9,1,1, 3.558, 10388.634, 431.666, 52857.114 24/03/02,00:46:47,16,11,1, 11.9,1,1, 3.558, 10388.642, 431.628, 52857.117 24/03/02,00:46:47,17,11,1, 11.9,1,1, 3.558, 10388.606, 431.641, 52857.111 24/03/02,00:46:47,18,11,1, 11.9,1,1, 3.558, 10388.637, 431.604, 52857.187 24/03/02,00:46:47,19,11,1, 11.9,1,1, 3.558, 10388.632, 431.598, 52857.099 24/03/02,00:46:48,00,11,1, 12.0,1,1, 3.559, 10388.631, 431.598, 52857.099 24/03/02,00:46:48,01,11,1, 12.0,1,1, 3.559, 10388.645, 431.583, 52857.031 24/03/02,00:46:48,02,11,1, 12.0,1,1, 3.559, 10388.634, 431.577, 52857.234 24/03/02,00:46:48,03,11,1, 12.0,1,1, 3.559, 10388.641, 431.581, 52857.221 24/03/02,00:46:48,04,11,1, 12.0,1,1, 3.559, 10388.620, 431.556, 52857.177 24/03/02,00:46:48,05,11,1, 12.0,1,1, 3.559, 10388.610, 431.559, 52857.177 24/03/02,00:46:48,06,11,1, 12.0,1,1, 3.559, 10388.622, 431.557, 52857.099 24/03/02,00:46:48,07,11,1, 12.0,1,1, 3.559, 10388.603, 431.534, 52857.165 24/03/02,00:46:48,08,11,1, 12.0,1,1, 3.559, 10388.614, 431.510, 52857.099 24/03/02,00:46:48,09,11,1, 12.0,1,1, 3.559, 10388.615, 431.497, 52857.092 24/03/02,00:46:48,10,11,1, 12.0,1,1, 3.559, 10388.631, 431.509, 52857.150 24/03/02,00:46:48,11,11,1, 12.0,1,1, 3.559, 10388.617, 431.517, 52857.173 24/03/02,00:46:48,12,11,1, 12.0,1,1, 3.559, 10388.628, 431.484, 52857.229 24/03/02,00:46:48,13,11,1, 12.0,1,1, 3.559, 10388.599, 431.502, 52857.189 24/03/02,00:46:48,14,11,1, 12.0,1,1, 3.559, 10388.599, 431.486, 52857.199 24/03/02,00:46:48,15,11,1, 12.0,1,1, 3.559, 10388.605, 431.483, 52857.174 24/03/02,00:46:48,16,11,1, 12.0,1,1, 3.559, 10388.614, 431.443, 52857.202 24/03/02,00:46:48,17,11,1, 12.0,1,1, 3.559, 10388.619, 431.462, 52857.177 24/03/02,00:46:48,18,11,1, 12.0,1,1, 3.559, 10388.627, 431.435, 52857.221 24/03/02,00:46:48,19,11,1, 12.0,1,1, 3.559, 10388.614, 431.424, 52857.200 24/03/02,00:46:49,00,11,1, 11.9,1,1, 3.560, 10388.614, 431.424, 52857.200 24/03/02,00:46:49,01,11,1, 11.9,1,1, 3.560, 10388.612, 431.415, 52857.238 24/03/02,00:46:49,02,11,1, 11.9,1,1, 3.560, 10388.618, 431.401, 52857.228 24/03/02,00:46:49,03,11,1, 11.9,1,1, 3.560, 10388.616, 431.400, 52857.210 24/03/02,00:46:49,04,11,1, 11.9,1,1, 3.560, 10388.611, 431.387, 52857.244 24/03/02,00:46:49,05,11,1, 11.9,1,1, 3.560, 10388.579, 431.398, 52857.244 24/03/02,00:46:49,06,11,1, 11.9,1,1, 3.560, 10388.641, 431.363, 52857.117 24/03/02,00:46:49,07,11,1, 11.9,1,1, 3.560, 10388.626, 431.370, 52857.261 24/03/02,00:46:49,08,11,1, 11.9,1,1, 3.560, 10388.628, 431.349, 52857.269 24/03/02,00:46:49,09,11,1, 11.9,1,1, 3.560, 10388.610, 431.363, 52857.296 24/03/02,00:46:49,10,11,1, 11.9,1,1, 3.560, 10388.626, 431.347, 52857.336 24/03/02,00:46:49,11,11,1, 11.9,1,1, 3.560, 10388.569, 431.363, 52857.283 24/03/02,00:46:49,12,11,1, 11.9,1,1, 3.560, 10388.618, 431.352, 52857.311 24/03/02,00:46:49,13,11,1, 11.9,1,1, 3.560, 10388.609, 431.341, 52857.272 24/03/02,00:46:49,14,11,1, 11.9,1,1, 3.560, 10388.610, 431.313, 52857.286 24/03/02,00:46:49,15,11,1, 11.9,1,1, 3.560, 10388.611, 431.328, 52857.306 24/03/02,00:46:49,16,11,1, 11.9,1,1, 3.560, 10388.622, 431.327, 52857.311 24/03/02,00:46:49,17,11,1, 11.9,1,1, 3.560, 10388.619, 431.304, 52857.298 24/03/02,00:46:49,18,11,1, 11.9,1,1, 3.560, 10388.602, 431.328, 52857.342 24/03/02,00:46:49,19,11,1, 11.9,1,1, 3.560, 10388.576, 431.314, 52857.328 24/03/02,00:46:50,00,11,1, 11.9,1,1, 3.559, 10388.572, 431.314, 52857.328 24/03/02,00:46:50,01,11,1, 11.9,1,1, 3.559, 10388.624, 431.297, 52857.331 24/03/02,00:46:50,02,11,1, 11.9,1,1, 3.559, 10388.601, 431.273, 52857.355 24/03/02,00:46:50,03,11,1, 11.9,1,1, 3.559, 10388.593, 431.283, 52857.338 24/03/02,00:46:50,04,11,1, 11.9,1,1, 3.559, 10388.593, 431.284, 52857.354 24/03/02,00:46:50,05,11,1, 11.9,1,1, 3.559, 10388.591, 431.265, 52857.259 24/03/02,00:46:50,06,11,1, 11.9,1,1, 3.559, 10388.603, 431.266, 52857.425 24/03/02,00:46:50,07,11,1, 11.9,1,1, 3.559, 10388.606, 431.265, 52857.382 24/03/02,00:46:50,08,11,1, 11.9,1,1, 3.559, 10388.622, 431.248, 52857.399 24/03/02,00:46:50,09,11,1, 11.9,1,1, 3.559, 10388.625, 431.239, 52857.422 24/03/02,00:46:50,10,11,1, 11.9,1,1, 3.559, 10388.626, 431.250, 52857.382 24/03/02,00:46:50,11,11,1, 11.9,1,1, 3.559, 10388.631, 431.238, 52857.355 24/03/02,00:46:50,12,11,1, 11.9,1,1, 3.559, 10388.616, 431.244, 52857.406 24/03/02,00:46:50,13,11,1, 11.9,1,1, 3.559, 10388.634, 431.234, 52857.420 24/03/02,00:46:50,14,11,1, 11.9,1,1, 3.559, 10388.637, 431.241, 52857.426 24/03/02,00:46:50,15,11,1, 11.9,1,1, 3.559, 10388.615, 431.240, 52857.468 24/03/02,00:46:50,16,11,1, 11.9,1,1, 3.559, 10388.615, 431.238, 52857.454 24/03/02,00:46:50,17,11,1, 11.9,1,1, 3.559, 10388.630, 431.228, 52857.422 24/03/02,00:46:50,18,11,1, 11.9,1,1, 3.559, 10388.630, 431.224, 52857.449 24/03/02,00:46:50,19,11,1, 11.9,1,1, 3.559, 10388.638, 431.228, 52857.467 24/03/02,00:46:51,00,11,1, 11.9,1,1, 3.560, 10388.631, 431.228, 52857.467 24/03/02,00:46:51,01,11,1, 11.9,1,1, 3.560, 10388.619, 431.228, 52857.465 24/03/02,00:46:51,02,11,1, 11.9,1,1, 3.560, 10388.610, 431.201, 52857.511 24/03/02,00:46:51,03,11,1, 11.9,1,1, 3.560, 10388.635, 431.201, 52857.525 24/03/02,00:46:51,04,11,1, 11.9,1,1, 3.560, 10388.620, 431.208, 52857.473 24/03/02,00:46:51,05,11,1, 11.9,1,1, 3.560, 10388.617, 431.204, 52857.523 24/03/02,00:46:51,06,11,1, 11.9,1,1, 3.560, 10388.621, 431.196, 52857.508 24/03/02,00:46:51,07,11,1, 11.9,1,1, 3.560, 10388.627, 431.202, 52857.531 24/03/02,00:46:51,08,11,1, 11.9,1,1, 3.560, 10388.630, 431.189, 52857.510 24/03/02,00:46:51,09,11,1, 11.9,1,1, 3.560, 10388.634, 431.185, 52857.488 24/03/02,00:46:51,10,11,1, 11.9,1,1, 3.560, 10388.628, 431.214, 52857.523 24/03/02,00:46:51,11,11,1, 11.9,1,1, 3.560, 10388.652, 431.214, 52857.531 24/03/02,00:46:51,12,11,1, 11.9,1,1, 3.560, 10388.656, 431.197, 52857.548 24/03/02,00:46:51,13,11,1, 11.9,1,1, 3.560, 10388.638, 431.201, 52857.563 24/03/02,00:46:51,14,11,1, 11.9,1,1, 3.560, 10388.642, 431.178, 52857.560 24/03/02,00:46:51,15,11,1, 11.9,1,1, 3.560, 10388.641, 431.200, 52857.595 24/03/02,00:46:51,16,11,1, 11.9,1,1, 3.560, 10388.641, 431.198, 52857.589 24/03/02,00:46:51,17,11,1, 11.9,1,1, 3.560, 10388.641, 431.187, 52857.597 24/03/02,00:46:51,18,11,1, 11.9,1,1, 3.560, 10388.641, 431.201, 52857.591 24/03/02,00:46:51,19,11,1, 11.9,1,1, 3.560, 10388.650, 431.199, 52857.542 24/03/02,00:46:52,00,11,1, 11.9,1,1, 3.555, 10388.647, 431.199, 52857.542 24/03/02,00:46:52,01,11,1, 11.9,1,1, 3.555, 10388.661, 431.205, 52857.659 24/03/02,00:46:52,02,11,1, 11.9,1,1, 3.555, 10388.625, 431.198, 52857.655 24/03/02,00:46:52,03,11,1, 11.9,1,1, 3.555, 10388.652, 431.196, 52857.682 24/03/02,00:46:52,04,11,1, 11.9,1,1, 3.555, 10388.631, 431.215, 52857.654 24/03/02,00:46:52,05,11,1, 11.9,1,1, 3.555, 10388.627, 431.202, 52857.667 24/03/02,00:46:52,06,11,1, 11.9,1,1, 3.555, 10388.656, 431.197, 52857.679 24/03/02,00:46:52,07,11,1, 11.9,1,1, 3.555, 10388.610, 431.188, 52857.643 24/03/02,00:46:52,08,11,1, 11.9,1,1, 3.555, 10388.646, 431.199, 52857.691 24/03/02,00:46:52,09,11,1, 11.9,1,1, 3.555, 10388.627, 431.192, 52857.671 24/03/02,00:46:52,10,11,1, 11.9,1,1, 3.555, 10388.614, 431.184, 52857.723 24/03/02,00:46:52,11,11,1, 11.9,1,1, 3.555, 10388.625, 431.191, 52857.690 24/03/02,00:46:52,12,11,1, 11.9,1,1, 3.555, 10388.623, 431.212, 52857.707 24/03/02,00:46:52,13,11,1, 11.9,1,1, 3.555, 10388.638, 431.211, 52857.645 24/03/02,00:46:52,14,11,1, 11.9,1,1, 3.555, 10388.604, 431.207, 52857.723 24/03/02,00:46:52,15,11,1, 11.9,1,1, 3.555, 10388.625, 431.206, 52857.747 24/03/02,00:46:52,16,11,1, 11.9,1,1, 3.555, 10388.646, 431.195, 52857.742 24/03/02,00:46:52,17,11,1, 11.9,1,1, 3.555, 10388.647, 431.197, 52857.713 24/03/02,00:46:52,18,11,1, 11.9,1,1, 3.555, 10388.628, 431.192, 52857.735 24/03/02,00:46:52,19,11,1, 11.9,1,1, 3.555, 10388.616, 431.225, 52857.743 24/03/02,00:46:53,00,11,1, 11.9,1,1, 3.561, 10388.614, 431.225, 52857.743 24/03/02,00:46:53,01,11,1, 11.9,1,1, 3.561, 10388.632, 431.203, 52857.759 24/03/02,00:46:53,02,11,1, 11.9,1,1, 3.561, 10388.607, 431.198, 52857.746 24/03/02,00:46:53,03,11,1, 11.9,1,1, 3.561, 10388.625, 431.201, 52857.756 24/03/02,00:46:53,04,11,1, 11.9,1,1, 3.561, 10388.648, 431.192, 52857.812 24/03/02,00:46:53,05,11,1, 11.9,1,1, 3.561, 10388.605, 431.201, 52857.783 24/03/02,00:46:53,06,11,1, 11.9,1,1, 3.561, 10388.626, 431.197, 52857.767 24/03/02,00:46:53,07,11,1, 11.9,1,1, 3.561, 10388.619, 431.189, 52857.812 24/03/02,00:46:53,08,11,1, 11.9,1,1, 3.561, 10388.618, 431.196, 52857.772 24/03/02,00:46:53,09,11,1, 11.9,1,1, 3.561, 10388.639, 431.209, 52857.828 24/03/02,00:46:53,10,11,1, 11.9,1,1, 3.561, 10388.626, 431.214, 52857.790 24/03/02,00:46:53,11,11,1, 11.9,1,1, 3.561, 10388.610, 431.208, 52857.810 24/03/02,00:46:53,12,11,1, 11.9,1,1, 3.561, 10388.622, 431.196, 52857.828 24/03/02,00:46:53,13,11,1, 11.9,1,1, 3.561, 10388.617, 431.200, 52857.854 24/03/02,00:46:53,14,11,1, 11.9,1,1, 3.561, 10388.626, 431.219, 52857.817 24/03/02,00:46:53,15,11,1, 11.9,1,1, 3.561, 10388.640, 431.192, 52857.849 24/03/02,00:46:53,16,11,1, 11.9,1,1, 3.561, 10388.627, 431.203, 52857.838 24/03/02,00:46:53,17,11,1, 11.9,1,1, 3.561, 10388.636, 431.197, 52857.829 24/03/02,00:46:53,18,11,1, 11.9,1,1, 3.561, 10388.617, 431.215, 52857.855 24/03/02,00:46:53,19,11,1, 11.9,1,1, 3.561, 10388.648, 431.207, 52857.875 24/03/02,00:46:54,00,11,1, 12.0,1,1, 3.561, 10388.647, 431.207, 52857.875 24/03/02,00:46:54,01,11,1, 12.0,1,1, 3.561, 10388.648, 431.187, 52857.858 24/03/02,00:46:54,02,11,1, 12.0,1,1, 3.561, 10388.626, 431.186, 52857.877 24/03/02,00:46:54,03,11,1, 12.0,1,1, 3.561, 10388.671, 431.186, 52857.891 24/03/02,00:46:54,04,11,1, 12.0,1,1, 3.561, 10388.649, 431.198, 52857.924 24/03/02,00:46:54,05,11,1, 12.0,1,1, 3.561, 10388.614, 431.189, 52857.912 24/03/02,00:46:54,06,11,1, 12.0,1,1, 3.561, 10388.619, 431.211, 52857.906 24/03/02,00:46:54,07,11,1, 12.0,1,1, 3.561, 10388.613, 431.196, 52857.903 24/03/02,00:46:54,08,11,1, 12.0,1,1, 3.561, 10388.622, 431.203, 52857.931 24/03/02,00:46:54,09,11,1, 12.0,1,1, 3.561, 10388.636, 431.206, 52857.910 24/03/02,00:46:54,10,11,1, 12.0,1,1, 3.561, 10388.637, 431.190, 52857.912 24/03/02,00:46:54,11,11,1, 12.0,1,1, 3.561, 10388.629, 431.165, 52857.919 24/03/02,00:46:54,12,11,1, 12.0,1,1, 3.561, 10388.622, 431.178, 52857.941 24/03/02,00:46:54,13,11,1, 12.0,1,1, 3.561, 10388.631, 431.177, 52857.949 24/03/02,00:46:54,14,11,1, 12.0,1,1, 3.561, 10388.653, 431.192, 52857.963 24/03/02,00:46:54,15,11,1, 12.0,1,1, 3.561, 10388.670, 431.181, 52857.940 24/03/02,00:46:54,16,11,1, 12.0,1,1, 3.561, 10388.644, 431.195, 52857.921 24/03/02,00:46:54,17,11,1, 12.0,1,1, 3.561, 10388.667, 431.188, 52857.883 24/03/02,00:46:54,18,11,1, 12.0,1,1, 3.561, 10388.692, 431.199, 52857.963 24/03/02,00:46:54,19,11,1, 12.0,1,1, 3.561, 10388.680, 431.179, 52857.984 24/03/02,00:46:55,00,11,1, 11.9,1,1, 3.558, 10388.672, 431.179, 52857.984 24/03/02,00:46:55,01,11,1, 11.9,1,1, 3.558, 10388.681, 431.192, 52858.033 24/03/02,00:46:55,02,11,1, 11.9,1,1, 3.558, 10388.687, 431.194, 52858.025 24/03/02,00:46:55,03,11,1, 11.9,1,1, 3.558, 10388.672, 431.196, 52857.994 24/03/02,00:46:55,04,11,1, 11.9,1,1, 3.558, 10388.692, 431.197, 52858.021 24/03/02,00:46:55,05,11,1, 11.9,1,1, 3.558, 10388.697, 431.181, 52858.045 24/03/02,00:46:55,06,11,1, 11.9,1,1, 3.558, 10388.670, 431.163, 52858.029 24/03/02,00:46:55,07,11,1, 11.9,1,1, 3.558, 10388.677, 431.167, 52858.040 24/03/02,00:46:55,08,11,1, 11.9,1,1, 3.558, 10388.680, 431.194, 52858.025 24/03/02,00:46:55,09,11,1, 11.9,1,1, 3.558, 10388.691, 431.176, 52858.035 24/03/02,00:46:55,10,11,1, 11.9,1,1, 3.558, 10388.671, 431.182, 52858.049 24/03/02,00:46:55,11,11,1, 11.9,1,1, 3.558, 10388.695, 431.189, 52858.079 24/03/02,00:46:55,12,11,1, 11.9,1,1, 3.558, 10388.699, 431.182, 52858.070 24/03/02,00:46:55,13,11,1, 11.9,1,1, 3.558, 10388.694, 431.202, 52858.070 24/03/02,00:46:55,14,11,1, 11.9,1,1, 3.558, 10388.661, 431.162, 52858.094 24/03/02,00:46:55,15,11,1, 11.9,1,1, 3.558, 10388.710, 431.157, 52858.078 24/03/02,00:46:55,16,11,1, 11.9,1,1, 3.558, 10388.711, 431.159, 52858.090 24/03/02,00:46:55,17,11,1, 11.9,1,1, 3.558, 10388.710, 431.179, 52858.112 24/03/02,00:46:55,18,11,1, 11.9,1,1, 3.558, 10388.736, 431.146, 52858.133 24/03/02,00:46:55,19,11,1, 11.9,1,1, 3.558, 10388.716, 431.160, 52858.076 24/03/02,00:46:56,00,11,1, 11.9,1,1, 3.556, 10388.714, 431.160, 52858.076 24/03/02,00:46:56,01,11,1, 11.9,1,1, 3.556, 10388.713, 431.141, 52858.123 24/03/02,00:46:56,02,11,1, 11.9,1,1, 3.556, 10388.728, 431.136, 52858.136 24/03/02,00:46:56,03,11,1, 11.9,1,1, 3.556, 10388.692, 431.140, 52858.135 24/03/02,00:46:56,04,11,1, 11.9,1,1, 3.556, 10388.756, 431.122, 52858.156 24/03/02,00:46:56,05,11,1, 11.9,1,1, 3.556, 10388.711, 431.144, 52858.117 24/03/02,00:46:56,06,11,1, 11.9,1,1, 3.556, 10388.713, 431.119, 52858.193 24/03/02,00:46:56,07,11,1, 11.9,1,1, 3.556, 10388.704, 431.123, 52858.170 24/03/02,00:46:56,08,11,1, 11.9,1,1, 3.556, 10388.729, 431.124, 52858.167 24/03/02,00:46:56,09,11,1, 11.9,1,1, 3.556, 10388.742, 431.136, 52858.388 24/03/02,00:46:56,10,11,1, 11.9,1,1, 3.556, 10388.733, 431.101, 52858.078 24/03/02,00:46:56,11,11,1, 11.9,1,1, 3.556, 10388.723, 431.115, 52858.150 24/03/02,00:46:56,12,11,1, 11.9,1,1, 3.556, 10388.728, 431.096, 52858.127 24/03/02,00:46:56,13,11,1, 11.9,1,1, 3.556, 10388.722, 431.101, 52858.188 24/03/02,00:46:56,14,11,1, 11.9,1,1, 3.556, 10388.766, 431.107, 52858.191 24/03/02,00:46:56,15,11,1, 11.9,1,1, 3.556, 10388.749, 431.102, 52858.242 24/03/02,00:46:56,16,11,1, 11.9,1,1, 3.556, 10388.745, 431.125, 52858.191 24/03/02,00:46:56,17,11,1, 11.9,1,1, 3.556, 10388.750, 431.100, 52858.228 24/03/02,00:46:56,18,11,1, 11.9,1,1, 3.556, 10388.721, 431.085, 52858.218 24/03/02,00:46:56,19,11,1, 11.9,1,1, 3.556, 10388.736, 431.108, 52858.248 24/03/02,00:46:57,00,11,1, 11.9,1,1, 3.555, 10388.731, 431.108, 52858.248 24/03/02,00:46:57,01,11,1, 11.9,1,1, 3.555, 10388.741, 431.076, 52858.235 24/03/02,00:46:57,02,11,1, 11.9,1,1, 3.555, 10388.757, 431.126, 52858.432 24/03/02,00:46:57,03,11,1, 11.9,1,1, 3.555, 10388.717, 431.143, 52858.479 24/03/02,00:46:57,04,11,1, 11.9,1,1, 3.555, 10388.720, 431.111, 52858.514 24/03/02,00:46:57,05,11,1, 11.9,1,1, 3.555, 10388.740, 431.097, 52858.473 24/03/02,00:46:57,06,11,1, 11.9,1,1, 3.555, 10388.719, 431.105, 52858.453 24/03/02,00:46:57,07,11,1, 11.9,1,1, 3.555, 10388.755, 431.117, 52858.468 24/03/02,00:46:57,08,11,1, 11.9,1,1, 3.555, 10388.739, 431.120, 52858.424 24/03/02,00:46:57,09,11,1, 11.9,1,1, 3.555, 10388.757, 431.121, 52858.469 24/03/02,00:46:57,10,11,1, 11.9,1,1, 3.555, 10388.746, 431.084, 52858.455 24/03/02,00:46:57,11,11,1, 11.9,1,1, 3.555, 10388.758, 431.088, 52858.468 24/03/02,00:46:57,12,11,1, 11.9,1,1, 3.555, 10388.757, 431.093, 52858.470 24/03/02,00:46:57,13,11,1, 11.9,1,1, 3.555, 10388.753, 431.076, 52858.501 24/03/02,00:46:57,14,11,1, 11.9,1,1, 3.555, 10388.757, 431.078, 52858.515 24/03/02,00:46:57,15,11,1, 11.9,1,1, 3.555, 10388.759, 431.070, 52858.540 24/03/02,00:46:57,16,11,1, 11.9,1,1, 3.555, 10388.747, 431.068, 52858.508 24/03/02,00:46:57,17,11,1, 11.9,1,1, 3.555, 10388.735, 431.088, 52858.522 24/03/02,00:46:57,18,11,1, 11.9,1,1, 3.555, 10388.762, 431.060, 52858.611 24/03/02,00:46:57,19,11,1, 11.9,1,1, 3.555, 10388.720, 431.093, 52858.647 24/03/02,00:46:58,00,11,1, 11.9,1,1, 3.560, 10388.714, 431.093, 52858.647 24/03/02,00:46:58,01,11,1, 11.9,1,1, 3.560, 10388.741, 431.066, 52858.645 24/03/02,00:46:58,02,11,1, 11.9,1,1, 3.560, 10388.743, 431.087, 52858.538 24/03/02,00:46:58,03,11,1, 11.9,1,1, 3.560, 10388.737, 431.066, 52858.523 24/03/02,00:46:58,04,11,1, 11.9,1,1, 3.560, 10388.737, 431.068, 52858.593 24/03/02,00:46:58,05,11,1, 11.9,1,1, 3.560, 10388.736, 431.083, 52858.635 24/03/02,00:46:58,06,11,1, 11.9,1,1, 3.560, 10388.704, 431.062, 52858.575 24/03/02,00:46:58,07,11,1, 11.9,1,1, 3.560, 10388.710, 431.061, 52858.659 24/03/02,00:46:58,08,11,1, 11.9,1,1, 3.560, 10388.734, 431.062, 52858.650 24/03/02,00:46:58,09,11,1, 11.9,1,1, 3.560, 10388.713, 431.058, 52858.670 24/03/02,00:46:58,10,11,1, 11.9,1,1, 3.560, 10388.701, 431.061, 52858.591 24/03/02,00:46:58,11,11,1, 11.9,1,1, 3.560, 10388.704, 431.057, 52858.608 24/03/02,00:46:58,12,11,1, 11.9,1,1, 3.560, 10388.703, 431.027, 52858.607 24/03/02,00:46:58,13,11,1, 11.9,1,1, 3.560, 10388.689, 431.051, 52858.640 24/03/02,00:46:58,14,11,1, 11.9,1,1, 3.560, 10388.710, 431.055, 52858.661 24/03/02,00:46:58,15,11,1, 11.9,1,1, 3.560, 10388.687, 431.014, 52858.654 24/03/02,00:46:58,16,11,1, 11.9,1,1, 3.560, 10388.690, 431.031, 52858.636 24/03/02,00:46:58,17,11,1, 11.9,1,1, 3.560, 10388.712, 431.018, 52858.652 24/03/02,00:46:58,18,11,1, 11.9,1,1, 3.560, 10388.699, 431.023, 52858.668 24/03/02,00:46:58,19,11,1, 11.9,1,1, 3.560, 10388.707, 431.007, 52858.681 24/03/02,00:46:59,00,11,1, 11.9,1,1, 3.557, 10388.706, 431.007, 52858.681 24/03/02,00:46:59,01,11,1, 11.9,1,1, 3.557, 10388.700, 430.993, 52858.661 24/03/02,00:46:59,02,11,1, 11.9,1,1, 3.557, 10388.650, 431.003, 52858.670 24/03/02,00:46:59,03,11,1, 11.9,1,1, 3.557, 10388.673, 430.999, 52858.665 24/03/02,00:46:59,04,11,1, 11.9,1,1, 3.557, 10388.661, 430.989, 52858.705 24/03/02,00:46:59,05,11,1, 11.9,1,1, 3.557, 10388.655, 431.009, 52858.686 24/03/02,00:46:59,06,11,1, 11.9,1,1, 3.557, 10388.621, 430.990, 52858.578 24/03/02,00:46:59,07,11,1, 11.9,1,1, 3.557, 10388.658, 431.014, 52858.736 24/03/02,00:46:59,08,11,1, 11.9,1,1, 3.557, 10388.660, 430.965, 52858.672 24/03/02,00:46:59,09,11,1, 11.9,1,1, 3.557, 10388.637, 430.966, 52858.695 24/03/02,00:46:59,10,11,1, 11.9,1,1, 3.557, 10388.625, 430.978, 52858.760 24/03/02,00:46:59,11,11,1, 11.9,1,1, 3.557, 10388.639, 430.953, 52858.748 24/03/02,00:46:59,12,11,1, 11.9,1,1, 3.557, 10388.636, 430.985, 52858.776 24/03/02,00:46:59,13,11,1, 11.9,1,1, 3.557, 10388.637, 430.948, 52858.761 24/03/02,00:46:59,14,11,1, 11.9,1,1, 3.557, 10388.615, 430.937, 52858.744 24/03/02,00:46:59,15,11,1, 11.9,1,1, 3.557, 10388.639, 430.943, 52858.769 24/03/02,00:46:59,16,11,1, 11.9,1,1, 3.557, 10388.600, 430.955, 52858.784 24/03/02,00:46:59,17,11,1, 11.9,1,1, 3.557, 10388.599, 430.929, 52858.805 24/03/02,00:46:59,18,11,1, 11.9,1,1, 3.557, 10388.593, 430.940, 52858.755 24/03/02,00:46:59,19,11,1, 11.9,1,1, 3.557, 10388.601, 430.946, 52858.769 24/03/02,00:47:00,00,11,1, 11.9,1,1, 3.557, 10388.597, 430.946, 52858.769 24/03/02,00:47:00,01,11,1, 11.9,1,1, 3.557, 10388.586, 430.927, 52858.836 24/03/02,00:47:00,02,11,1, 11.9,1,1, 3.557, 10388.595, 430.905, 52858.829 24/03/02,00:47:00,03,11,1, 11.9,1,1, 3.557, 10388.568, 430.892, 52858.842 24/03/02,00:47:00,04,11,1, 11.9,1,1, 3.557, 10388.596, 430.900, 52858.846 24/03/02,00:47:00,05,11,1, 11.9,1,1, 3.557, 10388.571, 430.909, 52858.827 24/03/02,00:47:00,06,11,1, 11.9,1,1, 3.557, 10388.545, 430.875, 52858.766 24/03/02,00:47:00,07,11,1, 11.9,1,1, 3.557, 10388.558, 430.892, 52858.833 24/03/02,00:47:00,08,11,1, 11.9,1,1, 3.557, 10388.577, 430.888, 52858.828 24/03/02,00:47:00,09,11,1, 11.9,1,1, 3.557, 10388.568, 430.876, 52858.818 24/03/02,00:47:00,10,11,1, 11.9,1,1, 3.557, 10388.569, 430.858, 52858.784 24/03/02,00:47:00,11,11,1, 11.9,1,1, 3.557, 10388.565, 430.863, 52858.931 24/03/02,00:47:00,12,11,1, 11.9,1,1, 3.557, 10388.548, 430.867, 52858.869 24/03/02,00:47:00,13,11,1, 11.9,1,1, 3.557, 10388.551, 430.847, 52858.888 24/03/02,00:47:00,14,11,1, 11.9,1,1, 3.557, 10388.519, 430.848, 52858.903 24/03/02,00:47:00,15,11,1, 11.9,1,1, 3.557, 10388.528, 430.838, 52858.877 24/03/02,00:47:00,16,11,1, 11.9,1,1, 3.557, 10388.518, 430.835, 52858.847 24/03/02,00:47:00,17,11,1, 11.9,1,1, 3.557, 10388.511, 430.828, 52858.926 24/03/02,00:47:00,18,11,1, 11.9,1,1, 3.557, 10388.491, 430.842, 52858.955 24/03/02,00:47:00,19,11,1, 11.9,1,1, 3.557, 10388.509, 430.823, 52858.931 24/03/02,00:47:01,00,11,1, 11.9,1,1, 3.558, 10388.505, 430.823, 52858.931 24/03/02,00:47:01,01,11,1, 11.9,1,1, 3.558, 10388.502, 430.825, 52858.973 24/03/02,00:47:01,02,11,1, 11.9,1,1, 3.558, 10388.510, 430.812, 52858.912 24/03/02,00:47:01,03,11,1, 11.9,1,1, 3.558, 10388.509, 430.800, 52858.974 24/03/02,00:47:01,04,11,1, 11.9,1,1, 3.558, 10388.497, 430.799, 52858.936 24/03/02,00:47:01,05,11,1, 11.9,1,1, 3.558, 10388.483, 430.819, 52858.948 24/03/02,00:47:01,06,11,1, 11.9,1,1, 3.558, 10388.492, 430.776, 52859.017 24/03/02,00:47:01,07,11,1, 11.9,1,1, 3.558, 10388.466, 430.790, 52858.969 24/03/02,00:47:01,08,11,1, 11.9,1,1, 3.558, 10388.477, 430.781, 52858.957 24/03/02,00:47:01,09,11,1, 11.9,1,1, 3.558, 10388.468, 430.767, 52859.052 24/03/02,00:47:01,10,11,1, 11.9,1,1, 3.558, 10388.464, 430.755, 52858.974 24/03/02,00:47:01,11,11,1, 11.9,1,1, 3.558, 10388.444, 430.751, 52859.047 24/03/02,00:47:01,12,11,1, 11.9,1,1, 3.558, 10388.441, 430.724, 52859.057 24/03/02,00:47:01,13,11,1, 11.9,1,1, 3.558, 10388.426, 430.727, 52858.970 24/03/02,00:47:01,14,11,1, 11.9,1,1, 3.558, 10388.423, 430.712, 52859.037 24/03/02,00:47:01,15,11,1, 11.9,1,1, 3.558, 10388.410, 430.723, 52859.019 24/03/02,00:47:01,16,11,1, 11.9,1,1, 3.558, 10388.410, 430.717, 52859.054 24/03/02,00:47:01,17,11,1, 11.9,1,1, 3.558, 10388.435, 430.695, 52859.005 24/03/02,00:47:01,18,11,1, 11.9,1,1, 3.558, 10388.415, 430.657, 52858.954 24/03/02,00:47:01,19,11,1, 11.9,1,1, 3.558, 10388.425, 430.670, 52859.080 24/03/02,00:47:02,00,11,1, 11.9,1,1, 3.556, 10388.422, 430.670, 52859.080 24/03/02,00:47:02,01,11,1, 11.9,1,1, 3.556, 10388.385, 430.699, 52859.147 24/03/02,00:47:02,02,11,1, 11.9,1,1, 3.556, 10388.406, 430.639, 52859.085 24/03/02,00:47:02,03,11,1, 11.9,1,1, 3.556, 10388.394, 430.640, 52859.093 24/03/02,00:47:02,04,11,1, 11.9,1,1, 3.556, 10388.368, 430.627, 52859.049 24/03/02,00:47:02,05,11,1, 11.9,1,1, 3.556, 10388.389, 430.609, 52859.057 24/03/02,00:47:02,06,11,1, 11.9,1,1, 3.556, 10388.388, 430.628, 52859.105 24/03/02,00:47:02,07,11,1, 11.9,1,1, 3.556, 10388.352, 430.623, 52859.121 24/03/02,00:47:02,08,11,1, 11.9,1,1, 3.556, 10388.370, 430.605, 52859.082 24/03/02,00:47:02,09,11,1, 11.9,1,1, 3.556, 10388.379, 430.596, 52859.079 24/03/02,00:47:02,10,11,1, 11.9,1,1, 3.556, 10388.366, 430.590, 52859.075 24/03/02,00:47:02,11,11,1, 11.9,1,1, 3.556, 10388.351, 430.601, 52859.165 24/03/02,00:47:02,12,11,1, 11.9,1,1, 3.556, 10388.327, 430.593, 52859.143 24/03/02,00:47:02,13,11,1, 11.9,1,1, 3.556, 10388.347, 430.600, 52859.134 24/03/02,00:47:02,14,11,1, 11.9,1,1, 3.556, 10388.362, 430.608, 52859.173 24/03/02,00:47:02,15,11,1, 11.9,1,1, 3.556, 10388.351, 430.577, 52859.139 24/03/02,00:47:02,16,11,1, 11.9,1,1, 3.556, 10388.343, 430.582, 52859.186 24/03/02,00:47:02,17,11,1, 11.9,1,1, 3.556, 10388.335, 430.558, 52859.161 24/03/02,00:47:02,18,11,1, 11.9,1,1, 3.556, 10388.342, 430.563, 52859.175 24/03/02,00:47:02,19,11,1, 11.9,1,1, 3.556, 10388.351, 430.561, 52859.252 24/03/02,00:47:03,00,11,1, 11.9,1,1, 3.559, 10388.347, 430.561, 52859.252 24/03/02,00:47:03,01,11,1, 11.9,1,1, 3.559, 10388.370, 430.547, 52859.152 24/03/02,00:47:03,02,11,1, 11.9,1,1, 3.559, 10388.355, 430.568, 52859.307 24/03/02,00:47:03,03,11,1, 11.9,1,1, 3.559, 10388.358, 430.551, 52859.301 24/03/02,00:47:03,04,11,1, 11.9,1,1, 3.559, 10388.322, 430.552, 52859.252 24/03/02,00:47:03,05,11,1, 11.9,1,1, 3.559, 10388.343, 430.544, 52859.290 24/03/02,00:47:03,06,11,1, 11.9,1,1, 3.559, 10388.351, 430.538, 52859.248 24/03/02,00:47:03,07,11,1, 11.9,1,1, 3.559, 10388.343, 430.552, 52859.307 24/03/02,00:47:03,08,11,1, 11.9,1,1, 3.559, 10388.349, 430.534, 52859.343 24/03/02,00:47:03,09,11,1, 11.9,1,1, 3.559, 10388.352, 430.534, 52859.252 24/03/02,00:47:03,10,11,1, 11.9,1,1, 3.559, 10388.364, 430.524, 52859.347 24/03/02,00:47:03,11,11,1, 11.9,1,1, 3.559, 10388.373, 430.524, 52859.253 24/03/02,00:47:03,12,11,1, 11.9,1,1, 3.559, 10388.350, 430.521, 52859.297 24/03/02,00:47:03,13,11,1, 11.9,1,1, 3.559, 10388.349, 430.514, 52859.301 24/03/02,00:47:03,14,11,1, 11.9,1,1, 3.559, 10388.354, 430.519, 52859.325 24/03/02,00:47:03,15,11,1, 11.9,1,1, 3.559, 10388.345, 430.524, 52859.344 24/03/02,00:47:03,16,11,1, 11.9,1,1, 3.559, 10388.343, 430.532, 52859.302 24/03/02,00:47:03,17,11,1, 11.9,1,1, 3.559, 10388.358, 430.533, 52859.347 24/03/02,00:47:03,18,11,1, 11.9,1,1, 3.559, 10388.360, 430.522, 52859.356 24/03/02,00:47:03,19,11,1, 11.9,1,1, 3.559, 10388.354, 430.517, 52859.327 24/03/02,00:47:04,00,11,1, 11.9,1,1, 3.559, 10388.347, 430.517, 52859.327 24/03/02,00:47:04,01,11,1, 11.9,1,1, 3.559, 10388.345, 430.515, 52859.347 24/03/02,00:47:04,02,11,1, 11.9,1,1, 3.559, 10388.370, 430.515, 52859.347 24/03/02,00:47:04,03,11,1, 11.9,1,1, 3.559, 10388.355, 430.515, 52859.454 24/03/02,00:47:04,04,11,1, 11.9,1,1, 3.559, 10388.353, 430.519, 52859.375 24/03/02,00:47:04,05,11,1, 11.9,1,1, 3.559, 10388.370, 430.515, 52859.416 24/03/02,00:47:04,06,11,1, 11.9,1,1, 3.559, 10388.356, 430.520, 52859.405 24/03/02,00:47:04,07,11,1, 11.9,1,1, 3.559, 10388.366, 430.512, 52859.421 24/03/02,00:47:04,08,11,1, 11.9,1,1, 3.559, 10388.367, 430.536, 52859.480 24/03/02,00:47:04,09,11,1, 11.9,1,1, 3.559, 10388.344, 430.506, 52859.420 24/03/02,00:47:04,10,11,1, 11.9,1,1, 3.559, 10388.363, 430.531, 52859.453 24/03/02,00:47:04,11,11,1, 11.9,1,1, 3.559, 10388.349, 430.516, 52859.464 24/03/02,00:47:04,12,11,1, 11.9,1,1, 3.559, 10388.348, 430.520, 52859.487 24/03/02,00:47:04,13,11,1, 11.9,1,1, 3.559, 10388.362, 430.519, 52859.499 24/03/02,00:47:04,14,11,1, 11.9,1,1, 3.559, 10388.339, 430.521, 52859.495 24/03/02,00:47:04,15,11,1, 11.9,1,1, 3.559, 10388.355, 430.509, 52859.526 24/03/02,00:47:04,16,11,1, 11.9,1,1, 3.559, 10388.360, 430.531, 52859.598 24/03/02,00:47:04,17,11,1, 11.9,1,1, 3.559, 10388.349, 430.511, 52859.586 24/03/02,00:47:04,18,11,1, 11.9,1,1, 3.559, 10388.348, 430.562, 52859.635 24/03/02,00:47:04,19,11,1, 11.9,1,1, 3.559, 10388.361, 430.518, 52859.546 24/03/02,00:47:05,00,11,1, 11.9,1,1, 3.557, 10388.355, 430.518, 52859.546 24/03/02,00:47:05,01,11,1, 11.9,1,1, 3.557, 10388.374, 430.537, 52859.533 24/03/02,00:47:05,02,11,1, 11.9,1,1, 3.557, 10388.349, 430.551, 52859.548 24/03/02,00:47:05,03,11,1, 11.9,1,1, 3.557, 10388.357, 430.536, 52859.582 24/03/02,00:47:05,04,11,1, 11.9,1,1, 3.557, 10388.341, 430.531, 52859.652 24/03/02,00:47:05,05,11,1, 11.9,1,1, 3.557, 10388.366, 430.543, 52859.550 24/03/02,00:47:05,06,11,1, 11.9,1,1, 3.557, 10388.345, 430.551, 52859.655 24/03/02,00:47:05,07,11,1, 11.9,1,1, 3.557, 10388.347, 430.541, 52859.582 24/03/02,00:47:05,08,11,1, 11.9,1,1, 3.557, 10388.337, 430.537, 52859.643 24/03/02,00:47:05,09,11,1, 11.9,1,1, 3.557, 10388.363, 430.551, 52859.617 24/03/02,00:47:05,10,11,1, 11.9,1,1, 3.557, 10388.369, 430.535, 52859.685 24/03/02,00:47:05,11,11,1, 11.9,1,1, 3.557, 10388.365, 430.549, 52859.655 24/03/02,00:47:05,12,11,1, 11.9,1,1, 3.557, 10388.367, 430.551, 52859.674 24/03/02,00:47:05,13,11,1, 11.9,1,1, 3.557, 10388.368, 430.540, 52859.706 24/03/02,00:47:05,14,11,1, 11.9,1,1, 3.557, 10388.342, 430.539, 52859.723 24/03/02,00:47:05,15,11,1, 11.9,1,1, 3.557, 10388.363, 430.579, 52859.694 24/03/02,00:47:05,16,11,1, 11.9,1,1, 3.557, 10388.379, 430.541, 52859.703 24/03/02,00:47:05,17,11,1, 11.9,1,1, 3.557, 10388.356, 430.547, 52859.696 24/03/02,00:47:05,18,11,1, 11.9,1,1, 3.557, 10388.342, 430.534, 52859.689 24/03/02,00:47:05,19,11,1, 11.9,1,1, 3.557, 10388.357, 430.562, 52859.802 24/03/02,00:47:06,00,11,1, 11.9,1,1, 3.554, 10388.355, 430.562, 52859.802 24/03/02,00:47:06,01,11,1, 11.9,1,1, 3.554, 10388.350, 430.551, 52859.661 24/03/02,00:47:06,02,11,1, 11.9,1,1, 3.554, 10388.334, 430.571, 52859.819 24/03/02,00:47:06,03,11,1, 11.9,1,1, 3.554, 10388.339, 430.591, 52859.773 24/03/02,00:47:06,04,11,1, 11.9,1,1, 3.554, 10388.322, 430.600, 52859.849 24/03/02,00:47:06,05,11,1, 11.9,1,1, 3.554, 10388.336, 430.594, 52859.806 24/03/02,00:47:06,06,11,1, 11.9,1,1, 3.554, 10388.320, 430.588, 52859.826 24/03/02,00:47:06,07,11,1, 11.9,1,1, 3.554, 10388.354, 430.591, 52859.832 24/03/02,00:47:06,08,11,1, 11.9,1,1, 3.554, 10388.332, 430.595, 52859.817 24/03/02,00:47:06,09,11,1, 11.9,1,1, 3.554, 10388.316, 430.601, 52859.894 24/03/02,00:47:06,10,11,1, 11.9,1,1, 3.554, 10388.317, 430.579, 52859.867 24/03/02,00:47:06,11,11,1, 11.9,1,1, 3.554, 10388.337, 430.612, 52859.879 24/03/02,00:47:06,12,11,1, 11.9,1,1, 3.554, 10388.297, 430.591, 52859.861 24/03/02,00:47:06,13,11,1, 11.9,1,1, 3.554, 10388.352, 430.625, 52859.920 24/03/02,00:47:06,14,11,1, 11.9,1,1, 3.554, 10388.321, 430.603, 52859.891 24/03/02,00:47:06,15,11,1, 11.9,1,1, 3.554, 10388.351, 430.622, 52859.957 24/03/02,00:47:06,16,11,1, 11.9,1,1, 3.554, 10388.320, 430.597, 52859.965 24/03/02,00:47:06,17,11,1, 11.9,1,1, 3.554, 10388.311, 430.610, 52859.881 24/03/02,00:47:06,18,11,1, 11.9,1,1, 3.554, 10388.306, 430.612, 52859.953 24/03/02,00:47:06,19,11,1, 11.9,1,1, 3.554, 10388.325, 430.607, 52859.918 24/03/02,00:47:07,00,11,1, 12.0,1,1, 3.559, 10388.322, 430.607, 52859.918 24/03/02,00:47:07,01,11,1, 12.0,1,1, 3.559, 10388.318, 430.620, 52859.893 24/03/02,00:47:07,02,11,1, 12.0,1,1, 3.559, 10388.305, 430.619, 52860.019 24/03/02,00:47:07,03,11,1, 12.0,1,1, 3.559, 10388.305, 430.626, 52859.910 24/03/02,00:47:07,04,11,1, 12.0,1,1, 3.559, 10388.306, 430.614, 52859.977 24/03/02,00:47:07,05,11,1, 12.0,1,1, 3.559, 10388.304, 430.618, 52859.941 24/03/02,00:47:07,06,11,1, 12.0,1,1, 3.559, 10388.300, 430.631, 52860.031 24/03/02,00:47:07,07,11,1, 12.0,1,1, 3.559, 10388.300, 430.616, 52860.035 24/03/02,00:47:07,08,11,1, 12.0,1,1, 3.559, 10388.296, 430.624, 52860.042 24/03/02,00:47:07,09,11,1, 12.0,1,1, 3.559, 10388.298, 430.609, 52860.026 24/03/02,00:47:07,10,11,1, 12.0,1,1, 3.559, 10388.300, 430.638, 52859.978 24/03/02,00:47:07,11,11,1, 12.0,1,1, 3.559, 10388.290, 430.625, 52860.045 24/03/02,00:47:07,12,11,1, 12.0,1,1, 3.559, 10388.301, 430.626, 52860.065 24/03/02,00:47:07,13,11,1, 12.0,1,1, 3.559, 10388.295, 430.635, 52860.068 24/03/02,00:47:07,14,11,1, 12.0,1,1, 3.559, 10388.289, 430.621, 52860.119 24/03/02,00:47:07,15,11,1, 12.0,1,1, 3.559, 10388.287, 430.663, 52860.124 24/03/02,00:47:07,16,11,1, 12.0,1,1, 3.559, 10388.265, 430.609, 52860.127 24/03/02,00:47:07,17,11,1, 12.0,1,1, 3.559, 10388.276, 430.638, 52860.155 24/03/02,00:47:07,18,11,1, 12.0,1,1, 3.559, 10388.264, 430.638, 52860.146 24/03/02,00:47:07,19,11,1, 12.0,1,1, 3.559, 10388.272, 430.617, 52860.094 24/03/02,00:47:08,00,11,1, 12.0,1,1, 3.556, 10388.263, 430.617, 52860.094 24/03/02,00:47:08,01,11,1, 12.0,1,1, 3.556, 10388.253, 430.634, 52860.041 24/03/02,00:47:08,02,11,1, 12.0,1,1, 3.556, 10388.274, 430.631, 52860.129 24/03/02,00:47:08,03,11,1, 12.0,1,1, 3.556, 10388.241, 430.619, 52860.209 24/03/02,00:47:08,04,11,1, 12.0,1,1, 3.556, 10388.251, 430.610, 52860.154 24/03/02,00:47:08,05,11,1, 12.0,1,1, 3.556, 10388.221, 430.623, 52860.138 24/03/02,00:47:08,06,11,1, 12.0,1,1, 3.556, 10388.240, 430.619, 52860.133 24/03/02,00:47:08,07,11,1, 12.0,1,1, 3.556, 10388.230, 430.573, 52860.133 24/03/02,00:47:08,08,11,1, 12.0,1,1, 3.556, 10388.218, 430.590, 52860.194 24/03/02,00:47:08,09,11,1, 12.0,1,1, 3.556, 10388.234, 430.582, 52860.217 24/03/02,00:47:08,10,11,1, 12.0,1,1, 3.556, 10388.240, 430.575, 52860.191 24/03/02,00:47:08,11,11,1, 12.0,1,1, 3.556, 10388.211, 430.559, 52860.187 24/03/02,00:47:08,12,11,1, 12.0,1,1, 3.556, 10388.190, 430.589, 52860.256 24/03/02,00:47:08,13,11,1, 12.0,1,1, 3.556, 10388.206, 430.567, 52860.152 24/03/02,00:47:08,14,11,1, 12.0,1,1, 3.556, 10388.204, 430.570, 52860.236 24/03/02,00:47:08,15,11,1, 12.0,1,1, 3.556, 10388.210, 430.583, 52860.219 24/03/02,00:47:08,16,11,1, 12.0,1,1, 3.556, 10388.219, 430.565, 52860.333 24/03/02,00:47:08,17,11,1, 12.0,1,1, 3.556, 10388.192, 430.558, 52860.190 24/03/02,00:47:08,18,11,1, 12.0,1,1, 3.556, 10388.192, 430.544, 52860.228 24/03/02,00:47:08,19,11,1, 12.0,1,1, 3.556, 10388.194, 430.550, 52860.246 24/03/02,00:47:09,00,11,1, 11.9,1,1, 3.558, 10388.188, 430.550, 52860.246 24/03/02,00:47:09,01,11,1, 11.9,1,1, 3.558, 10388.175, 430.538, 52860.245 24/03/02,00:47:09,02,11,1, 11.9,1,1, 3.558, 10388.168, 430.537, 52860.245 24/03/02,00:47:09,03,11,1, 11.9,1,1, 3.558, 10388.163, 430.533, 52860.242 24/03/02,00:47:09,04,11,1, 11.9,1,1, 3.558, 10388.159, 430.539, 52860.225 24/03/02,00:47:09,05,11,1, 11.9,1,1, 3.558, 10388.177, 430.536, 52860.257 24/03/02,00:47:09,06,11,1, 11.9,1,1, 3.558, 10388.138, 430.527, 52860.255 24/03/02,00:47:09,07,11,1, 11.9,1,1, 3.558, 10388.160, 430.511, 52860.235 24/03/02,00:47:09,08,11,1, 11.9,1,1, 3.558, 10388.148, 430.508, 52860.252 24/03/02,00:47:09,09,11,1, 11.9,1,1, 3.558, 10388.129, 430.491, 52860.246 24/03/02,00:47:09,10,11,1, 11.9,1,1, 3.558, 10388.159, 430.516, 52860.274 24/03/02,00:47:09,11,11,1, 11.9,1,1, 3.558, 10388.145, 430.512, 52860.278 24/03/02,00:47:09,12,11,1, 11.9,1,1, 3.558, 10388.164, 430.498, 52860.271 24/03/02,00:47:09,13,11,1, 11.9,1,1, 3.558, 10388.150, 430.508, 52860.303 24/03/02,00:47:09,14,11,1, 11.9,1,1, 3.558, 10388.126, 430.498, 52860.295 24/03/02,00:47:09,15,11,1, 11.9,1,1, 3.558, 10388.152, 430.492, 52860.292 24/03/02,00:47:09,16,11,1, 11.9,1,1, 3.558, 10388.134, 430.516, 52860.302 24/03/02,00:47:09,17,11,1, 11.9,1,1, 3.558, 10388.135, 430.515, 52860.346 24/03/02,00:47:09,18,11,1, 11.9,1,1, 3.558, 10388.164, 430.497, 52860.481 24/03/02,00:47:09,19,11,1, 11.9,1,1, 3.558, 10388.155, 430.496, 52860.274 24/03/02,00:47:10,00,10,1, 11.9,1,1, 3.555, 10388.147, 430.496, 52860.274 24/03/02,00:47:10,01,10,1, 11.9,1,1, 3.555, 10388.142, 430.462, 52860.382 24/03/02,00:47:10,02,10,1, 11.9,1,1, 3.555, 10388.144, 430.492, 52860.338 24/03/02,00:47:10,03,10,1, 11.9,1,1, 3.555, 10388.109, 430.479, 52860.353 24/03/02,00:47:10,04,10,1, 11.9,1,1, 3.555, 10388.136, 430.480, 52860.400 24/03/02,00:47:10,05,10,1, 11.9,1,1, 3.555, 10388.124, 430.480, 52860.414 24/03/02,00:47:10,06,10,1, 11.9,1,1, 3.555, 10388.103, 430.467, 52860.416 24/03/02,00:47:10,07,10,1, 11.9,1,1, 3.555, 10388.104, 430.466, 52860.416 24/03/02,00:47:10,08,10,1, 11.9,1,1, 3.555, 10388.109, 430.467, 52860.421 24/03/02,00:47:10,09,10,1, 11.9,1,1, 3.555, 10388.103, 430.467, 52860.416 24/03/02,00:47:10,10,10,1, 11.9,1,1, 3.555, 10388.116, 430.445, 52860.445 24/03/02,00:47:10,11,10,1, 11.9,1,1, 3.555, 10388.083, 430.442, 52860.475 24/03/02,00:47:10,12,10,1, 11.9,1,1, 3.555, 10388.110, 430.423, 52860.458 24/03/02,00:47:10,13,10,1, 11.9,1,1, 3.555, 10388.070, 430.452, 52860.652 24/03/02,00:47:10,14,10,1, 11.9,1,1, 3.555, 10388.072, 430.445, 52860.531 24/03/02,00:47:10,15,10,1, 11.9,1,1, 3.555, 10388.094, 430.413, 52860.494 24/03/02,00:47:10,16,10,1, 11.9,1,1, 3.555, 10388.103, 430.377, 52860.494 24/03/02,00:47:10,17,10,1, 11.9,1,1, 3.555, 10388.071, 430.392, 52860.471 24/03/02,00:47:10,18,10,1, 11.9,1,1, 3.555, 10388.085, 430.405, 52860.489 24/03/02,00:47:10,19,10,1, 11.9,1,1, 3.555, 10388.118, 430.394, 52860.462 24/03/02,00:47:11,00,11,1, 11.9,1,1, 3.558, 10388.113, 430.394, 52860.462 24/03/02,00:47:11,01,11,1, 11.9,1,1, 3.558, 10388.064, 430.374, 52860.519 24/03/02,00:47:11,02,11,1, 11.9,1,1, 3.558, 10388.092, 430.349, 52860.471 24/03/02,00:47:11,03,11,1, 11.9,1,1, 3.558, 10388.082, 430.374, 52860.525 24/03/02,00:47:11,04,11,1, 11.9,1,1, 3.558, 10388.072, 430.366, 52860.512 24/03/02,00:47:11,05,11,1, 11.9,1,1, 3.558, 10388.089, 430.342, 52860.566 24/03/02,00:47:11,06,11,1, 11.9,1,1, 3.558, 10388.070, 430.358, 52860.549 24/03/02,00:47:11,07,11,1, 11.9,1,1, 3.558, 10388.102, 430.320, 52860.552 24/03/02,00:47:11,08,11,1, 11.9,1,1, 3.558, 10388.076, 430.339, 52860.565 24/03/02,00:47:11,09,11,1, 11.9,1,1, 3.558, 10388.081, 430.344, 52860.580 24/03/02,00:47:11,10,11,1, 11.9,1,1, 3.558, 10388.091, 430.334, 52860.554 24/03/02,00:47:11,11,11,1, 11.9,1,1, 3.558, 10388.076, 430.328, 52860.583 24/03/02,00:47:11,12,11,1, 11.9,1,1, 3.558, 10388.085, 430.306, 52860.612 24/03/02,00:47:11,13,11,1, 11.9,1,1, 3.558, 10388.073, 430.324, 52860.595 24/03/02,00:47:11,14,11,1, 11.9,1,1, 3.558, 10388.081, 430.294, 52860.553 24/03/02,00:47:11,15,11,1, 11.9,1,1, 3.558, 10388.064, 430.292, 52860.583 24/03/02,00:47:11,16,11,1, 11.9,1,1, 3.558, 10388.070, 430.286, 52860.635 24/03/02,00:47:11,17,11,1, 11.9,1,1, 3.558, 10388.074, 430.276, 52860.633 24/03/02,00:47:11,18,11,1, 11.9,1,1, 3.558, 10388.095, 430.260, 52860.629 24/03/02,00:47:11,19,11,1, 11.9,1,1, 3.558, 10388.091, 430.253, 52860.671 24/03/02,00:47:12,00,10,1, 11.8,1,1, 3.558, 10388.088, 430.253, 52860.671 24/03/02,00:47:12,01,10,1, 11.8,1,1, 3.558, 10388.088, 430.245, 52860.655 24/03/02,00:47:12,02,10,1, 11.8,1,1, 3.558, 10388.065, 430.248, 52860.661 24/03/02,00:47:12,03,10,1, 11.8,1,1, 3.558, 10388.073, 430.248, 52860.690 24/03/02,00:47:12,04,10,1, 11.8,1,1, 3.558, 10388.064, 430.244, 52860.657 24/03/02,00:47:12,05,10,1, 11.8,1,1, 3.558, 10388.065, 430.219, 52860.695 24/03/02,00:47:12,06,10,1, 11.8,1,1, 3.558, 10388.077, 430.210, 52860.661 24/03/02,00:47:12,07,10,1, 11.8,1,1, 3.558, 10388.076, 430.188, 52860.686 24/03/02,00:47:12,08,10,1, 11.8,1,1, 3.558, 10388.079, 430.204, 52860.691 24/03/02,00:47:12,09,10,1, 11.8,1,1, 3.558, 10388.084, 430.214, 52860.699 24/03/02,00:47:12,10,10,1, 11.8,1,1, 3.558, 10388.063, 430.209, 52860.710 24/03/02,00:47:12,11,10,1, 11.8,1,1, 3.558, 10388.081, 430.207, 52860.703 24/03/02,00:47:12,12,10,1, 11.8,1,1, 3.558, 10388.105, 430.219, 52860.753 24/03/02,00:47:12,13,10,1, 11.8,1,1, 3.558, 10388.085, 430.188, 52860.732 24/03/02,00:47:12,14,10,1, 11.8,1,1, 3.558, 10388.098, 430.169, 52860.725 24/03/02,00:47:12,15,10,1, 11.8,1,1, 3.558, 10388.103, 430.191, 52860.748 24/03/02,00:47:12,16,10,1, 11.8,1,1, 3.558, 10388.083, 430.197, 52860.780 24/03/02,00:47:12,17,10,1, 11.8,1,1, 3.558, 10388.102, 430.203, 52860.791 24/03/02,00:47:12,18,10,1, 11.8,1,1, 3.558, 10388.106, 430.194, 52860.817 24/03/02,00:47:12,19,10,1, 11.8,1,1, 3.558, 10388.105, 430.193, 52860.778 24/03/02,00:47:13,00,10,1, 11.9,1,1, 3.558, 10388.105, 430.193, 52860.778 24/03/02,00:47:13,01,10,1, 11.9,1,1, 3.558, 10388.107, 430.191, 52860.789 24/03/02,00:47:13,02,10,1, 11.9,1,1, 3.558, 10388.123, 430.173, 52860.796 24/03/02,00:47:13,03,10,1, 11.9,1,1, 3.558, 10388.144, 430.209, 52860.808 24/03/02,00:47:13,04,10,1, 11.9,1,1, 3.558, 10388.126, 430.184, 52860.834 24/03/02,00:47:13,05,10,1, 11.9,1,1, 3.558, 10388.117, 430.174, 52860.861 24/03/02,00:47:13,06,10,1, 11.9,1,1, 3.558, 10388.111, 430.176, 52860.853 24/03/02,00:47:13,07,10,1, 11.9,1,1, 3.558, 10388.125, 430.187, 52860.859 24/03/02,00:47:13,08,10,1, 11.9,1,1, 3.558, 10388.144, 430.169, 52860.868 24/03/02,00:47:13,09,10,1, 11.9,1,1, 3.558, 10388.120, 430.204, 52860.862 24/03/02,00:47:13,10,10,1, 11.9,1,1, 3.558, 10388.139, 430.203, 52860.882 24/03/02,00:47:13,11,10,1, 11.9,1,1, 3.558, 10388.136, 430.197, 52860.891 24/03/02,00:47:13,12,10,1, 11.9,1,1, 3.558, 10388.142, 430.198, 52860.896 24/03/02,00:47:13,13,10,1, 11.9,1,1, 3.558, 10388.155, 430.189, 52860.967 24/03/02,00:47:13,14,10,1, 11.9,1,1, 3.558, 10388.128, 430.188, 52860.920 24/03/02,00:47:13,15,10,1, 11.9,1,1, 3.558, 10388.150, 430.222, 52860.944 24/03/02,00:47:13,16,10,1, 11.9,1,1, 3.558, 10388.135, 430.198, 52860.941 24/03/02,00:47:13,17,10,1, 11.9,1,1, 3.558, 10388.140, 430.214, 52860.952 24/03/02,00:47:13,18,10,1, 11.9,1,1, 3.558, 10388.166, 430.191, 52860.993 24/03/02,00:47:13,19,10,1, 11.9,1,1, 3.558, 10388.161, 430.202, 52860.957 24/03/02,00:47:14,00,11,1, 11.8,1,1, 3.559, 10388.155, 430.202, 52860.957 24/03/02,00:47:14,01,11,1, 11.8,1,1, 3.559, 10388.160, 430.201, 52860.919 24/03/02,00:47:14,02,11,1, 11.8,1,1, 3.559, 10388.166, 430.184, 52860.927 24/03/02,00:47:14,03,11,1, 11.8,1,1, 3.559, 10388.130, 430.202, 52861.000 24/03/02,00:47:14,04,11,1, 11.8,1,1, 3.559, 10388.163, 430.194, 52861.023 24/03/02,00:47:14,05,11,1, 11.8,1,1, 3.559, 10388.137, 430.220, 52861.059 24/03/02,00:47:14,06,11,1, 11.8,1,1, 3.559, 10388.159, 430.195, 52861.093 24/03/02,00:47:14,07,11,1, 11.8,1,1, 3.559, 10388.169, 430.203, 52861.032 24/03/02,00:47:14,08,11,1, 11.8,1,1, 3.559, 10388.196, 430.198, 52861.095 24/03/02,00:47:14,09,11,1, 11.8,1,1, 3.559, 10388.158, 430.201, 52860.984 24/03/02,00:47:14,10,11,1, 11.8,1,1, 3.559, 10388.181, 430.197, 52861.046 24/03/02,00:47:14,11,11,1, 11.8,1,1, 3.559, 10388.181, 430.208, 52861.043 24/03/02,00:47:14,12,11,1, 11.8,1,1, 3.559, 10388.169, 430.173, 52861.092 24/03/02,00:47:14,13,11,1, 11.8,1,1, 3.559, 10388.176, 430.206, 52861.050 24/03/02,00:47:14,14,11,1, 11.8,1,1, 3.559, 10388.190, 430.213, 52861.076 24/03/02,00:47:14,15,11,1, 11.8,1,1, 3.559, 10388.192, 430.218, 52861.154 24/03/02,00:47:14,16,11,1, 11.8,1,1, 3.559, 10388.182, 430.212, 52861.052 24/03/02,00:47:14,17,11,1, 11.8,1,1, 3.559, 10388.188, 430.195, 52861.109 24/03/02,00:47:14,18,11,1, 11.8,1,1, 3.559, 10388.190, 430.213, 52861.111 24/03/02,00:47:14,19,11,1, 11.8,1,1, 3.559, 10388.205, 430.220, 52861.167 24/03/02,00:47:15,00,11,1, 11.9,1,1, 3.556, 10388.205, 430.220, 52861.167 24/03/02,00:47:15,01,11,1, 11.9,1,1, 3.556, 10388.178, 430.217, 52861.223 24/03/02,00:47:15,02,11,1, 11.9,1,1, 3.556, 10388.214, 430.228, 52861.203 24/03/02,00:47:15,03,11,1, 11.9,1,1, 3.556, 10388.189, 430.227, 52861.197 24/03/02,00:47:15,04,11,1, 11.9,1,1, 3.556, 10388.193, 430.219, 52861.215 24/03/02,00:47:15,05,11,1, 11.9,1,1, 3.556, 10388.201, 430.227, 52861.160 24/03/02,00:47:15,06,11,1, 11.9,1,1, 3.556, 10388.194, 430.253, 52861.289 24/03/02,00:47:15,07,11,1, 11.9,1,1, 3.556, 10388.219, 430.254, 52861.279 24/03/02,00:47:15,08,11,1, 11.9,1,1, 3.556, 10388.202, 430.262, 52861.268 24/03/02,00:47:15,09,11,1, 11.9,1,1, 3.556, 10388.238, 430.264, 52861.276 24/03/02,00:47:15,10,11,1, 11.9,1,1, 3.556, 10388.212, 430.268, 52861.295 24/03/02,00:47:15,11,11,1, 11.9,1,1, 3.556, 10388.240, 430.268, 52861.273 24/03/02,00:47:15,12,11,1, 11.9,1,1, 3.556, 10388.211, 430.237, 52861.285 24/03/02,00:47:15,13,11,1, 11.9,1,1, 3.556, 10388.235, 430.255, 52861.294 24/03/02,00:47:15,14,11,1, 11.9,1,1, 3.556, 10388.226, 430.291, 52861.190 24/03/02,00:47:15,15,11,1, 11.9,1,1, 3.556, 10388.237, 430.281, 52861.408 24/03/02,00:47:15,16,11,1, 11.9,1,1, 3.556, 10388.208, 430.281, 52861.370 24/03/02,00:47:15,17,11,1, 11.9,1,1, 3.556, 10388.218, 430.274, 52861.365 24/03/02,00:47:15,18,11,1, 11.9,1,1, 3.556, 10388.219, 430.282, 52861.362 24/03/02,00:47:15,19,11,1, 11.9,1,1, 3.556, 10388.210, 430.273, 52861.385 24/03/02,00:47:16,00,10,1, 11.9,1,1, 3.557, 10388.205, 430.273, 52861.385 24/03/02,00:47:16,01,10,1, 11.9,1,1, 3.557, 10388.210, 430.312, 52861.572 24/03/02,00:47:16,02,10,1, 11.9,1,1, 3.557, 10388.208, 430.295, 52861.438 24/03/02,00:47:16,03,10,1, 11.9,1,1, 3.557, 10388.226, 430.285, 52861.428 24/03/02,00:47:16,04,10,1, 11.9,1,1, 3.557, 10388.242, 430.291, 52861.406 24/03/02,00:47:16,05,10,1, 11.9,1,1, 3.557, 10388.236, 430.294, 52861.448 24/03/02,00:47:16,06,10,1, 11.9,1,1, 3.557, 10388.218, 430.291, 52861.419 24/03/02,00:47:16,07,10,1, 11.9,1,1, 3.557, 10388.222, 430.302, 52861.401 24/03/02,00:47:16,08,10,1, 11.9,1,1, 3.557, 10388.235, 430.314, 52861.404 24/03/02,00:47:16,09,10,1, 11.9,1,1, 3.557, 10388.238, 430.302, 52861.443 24/03/02,00:47:16,10,10,1, 11.9,1,1, 3.557, 10388.232, 430.294, 52861.441 24/03/02,00:47:16,11,10,1, 11.9,1,1, 3.557, 10388.240, 430.306, 52861.463 24/03/02,00:47:16,12,10,1, 11.9,1,1, 3.557, 10388.244, 430.309, 52861.476 24/03/02,00:47:16,13,10,1, 11.9,1,1, 3.557, 10388.257, 430.294, 52861.446 24/03/02,00:47:16,14,10,1, 11.9,1,1, 3.557, 10388.237, 430.289, 52861.450 24/03/02,00:47:16,15,10,1, 11.9,1,1, 3.557, 10388.241, 430.309, 52861.482 24/03/02,00:47:16,16,10,1, 11.9,1,1, 3.557, 10388.239, 430.291, 52861.501 24/03/02,00:47:16,17,10,1, 11.9,1,1, 3.557, 10388.242, 430.303, 52861.508 24/03/02,00:47:16,18,10,1, 11.9,1,1, 3.557, 10388.232, 430.303, 52861.547 24/03/02,00:47:16,19,10,1, 11.9,1,1, 3.557, 10388.229, 430.310, 52861.514 24/03/02,00:47:17,00,11,1, 11.9,1,1, 3.555, 10388.222, 430.310, 52861.514 24/03/02,00:47:17,01,11,1, 11.9,1,1, 3.555, 10388.228, 430.312, 52861.526 24/03/02,00:47:17,02,11,1, 11.9,1,1, 3.555, 10388.216, 430.291, 52861.550 24/03/02,00:47:17,03,11,1, 11.9,1,1, 3.555, 10388.239, 430.313, 52861.555 24/03/02,00:47:17,04,11,1, 11.9,1,1, 3.555, 10388.235, 430.295, 52861.571 24/03/02,00:47:17,05,11,1, 11.9,1,1, 3.555, 10388.242, 430.285, 52861.589 24/03/02,00:47:17,06,11,1, 11.9,1,1, 3.555, 10388.230, 430.275, 52861.631 24/03/02,00:47:17,07,11,1, 11.9,1,1, 3.555, 10388.223, 430.287, 52861.601 24/03/02,00:47:17,08,11,1, 11.9,1,1, 3.555, 10388.250, 430.269, 52861.593 24/03/02,00:47:17,09,11,1, 11.9,1,1, 3.555, 10388.248, 430.261, 52861.562 24/03/02,00:47:17,10,11,1, 11.9,1,1, 3.555, 10388.230, 430.262, 52861.579 24/03/02,00:47:17,11,11,1, 11.9,1,1, 3.555, 10388.230, 430.293, 52861.600 24/03/02,00:47:17,12,11,1, 11.9,1,1, 3.555, 10388.243, 430.275, 52861.596 24/03/02,00:47:17,13,11,1, 11.9,1,1, 3.555, 10388.226, 430.250, 52861.599 24/03/02,00:47:17,14,11,1, 11.9,1,1, 3.555, 10388.223, 430.259, 52861.611 24/03/02,00:47:17,15,11,1, 11.9,1,1, 3.555, 10388.232, 430.247, 52861.627 24/03/02,00:47:17,16,11,1, 11.9,1,1, 3.555, 10388.216, 430.229, 52861.637 24/03/02,00:47:17,17,11,1, 11.9,1,1, 3.555, 10388.250, 430.247, 52861.645 24/03/02,00:47:17,18,11,1, 11.9,1,1, 3.555, 10388.220, 430.222, 52861.639 24/03/02,00:47:17,19,11,1, 11.9,1,1, 3.555, 10388.216, 430.235, 52861.675 24/03/02,00:47:18,00,10,1, 11.9,1,1, 3.556, 10388.213, 430.235, 52861.675 24/03/02,00:47:18,01,10,1, 11.9,1,1, 3.556, 10388.222, 430.209, 52861.679 24/03/02,00:47:18,02,10,1, 11.9,1,1, 3.556, 10388.195, 430.214, 52861.685 24/03/02,00:47:18,03,10,1, 11.9,1,1, 3.556, 10388.210, 430.203, 52861.655 24/03/02,00:47:18,04,10,1, 11.9,1,1, 3.556, 10388.216, 430.172, 52861.674 24/03/02,00:47:18,05,10,1, 11.9,1,1, 3.556, 10388.211, 430.188, 52861.694 24/03/02,00:47:18,06,10,1, 11.9,1,1, 3.556, 10388.219, 430.181, 52861.701 24/03/02,00:47:18,07,10,1, 11.9,1,1, 3.556, 10388.208, 430.148, 52861.730 24/03/02,00:47:18,08,10,1, 11.9,1,1, 3.556, 10388.195, 430.141, 52861.713 24/03/02,00:47:18,09,10,1, 11.9,1,1, 3.556, 10388.195, 430.167, 52861.718 24/03/02,00:47:18,10,10,1, 11.9,1,1, 3.556, 10388.203, 430.162, 52861.707 24/03/02,00:47:18,11,10,1, 11.9,1,1, 3.556, 10388.184, 430.141, 52861.741 24/03/02,00:47:18,12,10,1, 11.9,1,1, 3.556, 10388.180, 430.145, 52861.765 24/03/02,00:47:18,13,10,1, 11.9,1,1, 3.556, 10388.202, 430.134, 52861.761 24/03/02,00:47:18,14,10,1, 11.9,1,1, 3.556, 10388.163, 430.120, 52861.749 24/03/02,00:47:18,15,10,1, 11.9,1,1, 3.556, 10388.135, 430.101, 52861.768 24/03/02,00:47:18,16,10,1, 11.9,1,1, 3.556, 10388.176, 430.088, 52861.789 24/03/02,00:47:18,17,10,1, 11.9,1,1, 3.556, 10388.188, 430.094, 52861.780 24/03/02,00:47:18,18,10,1, 11.9,1,1, 3.556, 10388.185, 430.059, 52861.767 24/03/02,00:47:18,19,10,1, 11.9,1,1, 3.556, 10388.176, 430.052, 52861.773 24/03/02,00:47:19,00,10,1, 11.9,1,1, 3.554, 10388.172, 430.052, 52861.773 24/03/02,00:47:19,01,10,1, 11.9,1,1, 3.554, 10388.169, 430.053, 52861.770 24/03/02,00:47:19,02,10,1, 11.9,1,1, 3.554, 10388.155, 430.025, 52861.794 24/03/02,00:47:19,03,10,1, 11.9,1,1, 3.554, 10388.149, 430.018, 52861.806 24/03/02,00:47:19,04,10,1, 11.9,1,1, 3.554, 10388.158, 430.012, 52861.839 24/03/02,00:47:19,05,10,1, 11.9,1,1, 3.554, 10388.156, 430.023, 52861.812 24/03/02,00:47:19,06,10,1, 11.9,1,1, 3.554, 10388.157, 430.007, 52861.812 24/03/02,00:47:19,07,10,1, 11.9,1,1, 3.554, 10388.128, 430.009, 52861.798 24/03/02,00:47:19,08,10,1, 11.9,1,1, 3.554, 10388.122, 429.983, 52861.791 24/03/02,00:47:19,09,10,1, 11.9,1,1, 3.554, 10388.131, 429.988, 52861.786 24/03/02,00:47:19,10,10,1, 11.9,1,1, 3.554, 10388.124, 429.952, 52861.829 24/03/02,00:47:19,11,10,1, 11.9,1,1, 3.554, 10388.137, 429.969, 52861.861 24/03/02,00:47:19,12,10,1, 11.9,1,1, 3.554, 10388.110, 429.956, 52861.804 24/03/02,00:47:19,13,10,1, 11.9,1,1, 3.554, 10388.111, 429.947, 52861.818 24/03/02,00:47:19,14,10,1, 11.9,1,1, 3.554, 10388.109, 429.957, 52861.822 24/03/02,00:47:19,15,10,1, 11.9,1,1, 3.554, 10388.105, 429.901, 52861.842 24/03/02,00:47:19,16,10,1, 11.9,1,1, 3.554, 10388.113, 429.898, 52861.853 24/03/02,00:47:19,17,10,1, 11.9,1,1, 3.554, 10388.103, 429.897, 52861.840 24/03/02,00:47:19,18,10,1, 11.9,1,1, 3.554, 10388.122, 429.899, 52861.865 24/03/02,00:47:19,19,10,1, 11.9,1,1, 3.554, 10388.073, 429.862, 52861.877 24/03/02,00:47:20,00,11,1, 11.9,1,1, 3.557, 10388.072, 429.862, 52861.877 24/03/02,00:47:20,01,11,1, 11.9,1,1, 3.557, 10388.080, 429.874, 52861.836 24/03/02,00:47:20,02,11,1, 11.9,1,1, 3.557, 10388.119, 429.850, 52861.827 24/03/02,00:47:20,03,11,1, 11.9,1,1, 3.557, 10388.068, 429.827, 52861.853 24/03/02,00:47:20,04,11,1, 11.9,1,1, 3.557, 10388.094, 429.838, 52861.887 24/03/02,00:47:20,05,11,1, 11.9,1,1, 3.557, 10388.063, 429.840, 52861.895 24/03/02,00:47:20,06,11,1, 11.9,1,1, 3.557, 10388.077, 429.826, 52861.923 24/03/02,00:47:20,07,11,1, 11.9,1,1, 3.557, 10388.074, 429.802, 52861.886 24/03/02,00:47:20,08,11,1, 11.9,1,1, 3.557, 10388.049, 429.797, 52861.867 24/03/02,00:47:20,09,11,1, 11.9,1,1, 3.557, 10388.074, 429.773, 52861.906 24/03/02,00:47:20,10,11,1, 11.9,1,1, 3.557, 10388.069, 429.774, 52861.915 24/03/02,00:47:20,11,11,1, 11.9,1,1, 3.557, 10388.060, 429.764, 52861.942 24/03/02,00:47:20,12,11,1, 11.9,1,1, 3.557, 10388.072, 429.764, 52861.959 24/03/02,00:47:20,13,11,1, 11.9,1,1, 3.557, 10388.069, 429.745, 52861.997 24/03/02,00:47:20,14,11,1, 11.9,1,1, 3.557, 10388.055, 429.730, 52861.976 24/03/02,00:47:20,15,11,1, 11.9,1,1, 3.557, 10388.052, 429.734, 52861.965 24/03/02,00:47:20,16,11,1, 11.9,1,1, 3.557, 10388.034, 429.716, 52861.970 24/03/02,00:47:20,17,11,1, 11.9,1,1, 3.557, 10388.044, 429.701, 52861.962 24/03/02,00:47:20,18,11,1, 11.9,1,1, 3.557, 10388.065, 429.707, 52861.940 24/03/02,00:47:20,19,11,1, 11.9,1,1, 3.557, 10388.032, 429.682, 52861.963 24/03/02,00:47:21,00,11,1, 11.9,1,1, 3.556, 10388.030, 429.682, 52861.963 24/03/02,00:47:21,01,11,1, 11.9,1,1, 3.556, 10388.016, 429.653, 52861.980 24/03/02,00:47:21,02,11,1, 11.9,1,1, 3.556, 10388.020, 429.656, 52861.985 24/03/02,00:47:21,03,11,1, 11.9,1,1, 3.556, 10388.016, 429.632, 52861.954 24/03/02,00:47:21,04,11,1, 11.9,1,1, 3.556, 10388.026, 429.637, 52861.958 24/03/02,00:47:21,05,11,1, 11.9,1,1, 3.556, 10388.025, 429.625, 52862.013 24/03/02,00:47:21,06,11,1, 11.9,1,1, 3.556, 10388.027, 429.616, 52862.028 24/03/02,00:47:21,07,11,1, 11.9,1,1, 3.556, 10388.008, 429.625, 52862.034 24/03/02,00:47:21,08,11,1, 11.9,1,1, 3.556, 10388.015, 429.595, 52862.022 24/03/02,00:47:21,09,11,1, 11.9,1,1, 3.556, 10387.986, 429.584, 52861.995 24/03/02,00:47:21,10,11,1, 11.9,1,1, 3.556, 10388.003, 429.578, 52862.024 24/03/02,00:47:21,11,11,1, 11.9,1,1, 3.556, 10387.984, 429.578, 52861.986 24/03/02,00:47:21,12,11,1, 11.9,1,1, 3.556, 10387.989, 429.587, 52862.034 24/03/02,00:47:21,13,11,1, 11.9,1,1, 3.556, 10387.997, 429.587, 52862.080 24/03/02,00:47:21,14,11,1, 11.9,1,1, 3.556, 10387.990, 429.588, 52862.103 24/03/02,00:47:21,15,11,1, 11.9,1,1, 3.556, 10387.981, 429.564, 52862.091 24/03/02,00:47:21,16,11,1, 11.9,1,1, 3.556, 10388.001, 429.576, 52862.075 24/03/02,00:47:21,17,11,1, 11.9,1,1, 3.556, 10387.992, 429.556, 52862.082 24/03/02,00:47:21,18,11,1, 11.9,1,1, 3.556, 10387.989, 429.540, 52862.063 24/03/02,00:47:21,19,11,1, 11.9,1,1, 3.556, 10387.980, 429.527, 52862.082 24/03/02,00:47:22,00,11,1, 11.9,1,1, 3.555, 10387.971, 429.527, 52862.082 24/03/02,00:47:22,01,11,1, 11.9,1,1, 3.555, 10387.968, 429.545, 52862.130 24/03/02,00:47:22,02,11,1, 11.9,1,1, 3.555, 10387.957, 429.506, 52862.112 24/03/02,00:47:22,03,11,1, 11.9,1,1, 3.555, 10387.962, 429.544, 52862.132 24/03/02,00:47:22,04,11,1, 11.9,1,1, 3.555, 10387.956, 429.516, 52862.163 24/03/02,00:47:22,05,11,1, 11.9,1,1, 3.555, 10387.979, 429.531, 52862.246 24/03/02,00:47:22,06,11,1, 11.9,1,1, 3.555, 10387.961, 429.487, 52862.104 24/03/02,00:47:22,07,11,1, 11.9,1,1, 3.555, 10387.949, 429.492, 52862.122 24/03/02,00:47:22,08,11,1, 11.9,1,1, 3.555, 10387.932, 429.499, 52862.197 24/03/02,00:47:22,09,11,1, 11.9,1,1, 3.555, 10387.932, 429.477, 52862.119 24/03/02,00:47:22,10,11,1, 11.9,1,1, 3.555, 10387.957, 429.500, 52862.134 24/03/02,00:47:22,11,11,1, 11.9,1,1, 3.555, 10387.937, 429.491, 52862.171 24/03/02,00:47:22,12,11,1, 11.9,1,1, 3.555, 10387.930, 429.462, 52862.229 24/03/02,00:47:22,13,11,1, 11.9,1,1, 3.555, 10387.933, 429.483, 52862.228 24/03/02,00:47:22,14,11,1, 11.9,1,1, 3.555, 10387.914, 429.468, 52862.226 24/03/02,00:47:22,15,11,1, 11.9,1,1, 3.555, 10387.920, 429.454, 52862.225 24/03/02,00:47:22,16,11,1, 11.9,1,1, 3.555, 10387.925, 429.456, 52862.267 24/03/02,00:47:22,17,11,1, 11.9,1,1, 3.555, 10387.929, 429.448, 52862.267 24/03/02,00:47:22,18,11,1, 11.9,1,1, 3.555, 10387.916, 429.452, 52862.256 24/03/02,00:47:22,19,11,1, 11.9,1,1, 3.555, 10387.899, 429.439, 52862.237 24/03/02,00:47:23,00,11,1, 11.8,1,1, 3.556, 10387.896, 429.439, 52862.237 24/03/02,00:47:23,01,11,1, 11.8,1,1, 3.556, 10387.887, 429.403, 52862.140 24/03/02,00:47:23,02,11,1, 11.8,1,1, 3.556, 10387.917, 429.420, 52862.177 24/03/02,00:47:23,03,11,1, 11.8,1,1, 3.556, 10387.873, 429.423, 52862.244 24/03/02,00:47:23,04,11,1, 11.8,1,1, 3.556, 10387.896, 429.407, 52862.218 24/03/02,00:47:23,05,11,1, 11.8,1,1, 3.556, 10387.865, 429.402, 52862.252 24/03/02,00:47:23,06,11,1, 11.8,1,1, 3.556, 10387.867, 429.401, 52862.333 24/03/02,00:47:23,07,11,1, 11.8,1,1, 3.556, 10387.848, 429.389, 52862.313 24/03/02,00:47:23,08,11,1, 11.8,1,1, 3.556, 10387.870, 429.385, 52862.249 24/03/02,00:47:23,09,11,1, 11.8,1,1, 3.556, 10387.870, 429.408, 52862.329 24/03/02,00:47:23,10,11,1, 11.8,1,1, 3.556, 10387.855, 429.398, 52862.365 24/03/02,00:47:23,11,11,1, 11.8,1,1, 3.556, 10387.846, 429.363, 52862.322 24/03/02,00:47:23,12,11,1, 11.8,1,1, 3.556, 10387.834, 429.380, 52862.237 24/03/02,00:47:23,13,11,1, 11.8,1,1, 3.556, 10387.835, 429.366, 52862.275 24/03/02,00:47:23,14,11,1, 11.8,1,1, 3.556, 10387.846, 429.357, 52862.293 24/03/02,00:47:23,15,11,1, 11.8,1,1, 3.556, 10387.857, 429.364, 52862.286 24/03/02,00:47:23,16,11,1, 11.8,1,1, 3.556, 10387.843, 429.350, 52862.375 24/03/02,00:47:23,17,11,1, 11.8,1,1, 3.556, 10387.845, 429.350, 52862.355 24/03/02,00:47:23,18,11,1, 11.8,1,1, 3.556, 10387.844, 429.356, 52862.415 24/03/02,00:47:23,19,11,1, 11.8,1,1, 3.556, 10387.841, 429.375, 52862.433 24/03/02,00:47:24,00,11,1, 11.9,1,1, 3.556, 10387.838, 429.375, 52862.433 24/03/02,00:47:24,01,11,1, 11.9,1,1, 3.556, 10387.851, 429.330, 52862.437 24/03/02,00:47:24,02,11,1, 11.9,1,1, 3.556, 10387.837, 429.328, 52862.451 24/03/02,00:47:24,03,11,1, 11.9,1,1, 3.556, 10387.838, 429.331, 52862.451 24/03/02,00:47:24,04,11,1, 11.9,1,1, 3.556, 10387.860, 429.325, 52862.216 24/03/02,00:47:24,05,11,1, 11.9,1,1, 3.556, 10387.858, 429.335, 52862.345 24/03/02,00:47:24,06,11,1, 11.9,1,1, 3.556, 10387.868, 429.295, 52862.397 24/03/02,00:47:24,07,11,1, 11.9,1,1, 3.556, 10387.864, 429.308, 52862.468 24/03/02,00:47:24,08,11,1, 11.9,1,1, 3.556, 10387.839, 429.313, 52862.414 24/03/02,00:47:24,09,11,1, 11.9,1,1, 3.556, 10387.881, 429.318, 52862.480 24/03/02,00:47:24,10,11,1, 11.9,1,1, 3.556, 10387.860, 429.319, 52862.443 24/03/02,00:47:24,11,11,1, 11.9,1,1, 3.556, 10387.879, 429.293, 52862.485 24/03/02,00:47:24,12,11,1, 11.9,1,1, 3.556, 10387.866, 429.281, 52862.476 24/03/02,00:47:24,13,11,1, 11.9,1,1, 3.556, 10387.888, 429.294, 52862.551 24/03/02,00:47:24,14,11,1, 11.9,1,1, 3.556, 10387.877, 429.288, 52862.550 24/03/02,00:47:24,15,11,1, 11.9,1,1, 3.556, 10387.886, 429.294, 52862.519 24/03/02,00:47:24,16,11,1, 11.9,1,1, 3.556, 10387.875, 429.274, 52862.529 24/03/02,00:47:24,17,11,1, 11.9,1,1, 3.556, 10387.862, 429.288, 52862.517 24/03/02,00:47:24,18,11,1, 11.9,1,1, 3.556, 10387.892, 429.296, 52862.518 24/03/02,00:47:24,19,11,1, 11.9,1,1, 3.556, 10387.901, 429.296, 52862.544 24/03/02,00:47:25,00,11,1, 11.9,1,1, 3.558, 10387.896, 429.296, 52862.544 24/03/02,00:47:25,01,11,1, 11.9,1,1, 3.558, 10387.913, 429.291, 52862.551 24/03/02,00:47:25,02,11,1, 11.9,1,1, 3.558, 10387.905, 429.291, 52862.595 24/03/02,00:47:25,03,11,1, 11.9,1,1, 3.558, 10387.900, 429.298, 52862.591 24/03/02,00:47:25,04,11,1, 11.9,1,1, 3.558, 10387.904, 429.295, 52862.583 24/03/02,00:47:25,05,11,1, 11.9,1,1, 3.558, 10387.930, 429.317, 52862.644 24/03/02,00:47:25,06,11,1, 11.9,1,1, 3.558, 10387.937, 429.306, 52862.616 24/03/02,00:47:25,07,11,1, 11.9,1,1, 3.558, 10387.935, 429.325, 52862.648 24/03/02,00:47:25,08,11,1, 11.9,1,1, 3.558, 10387.939, 429.325, 52862.636 24/03/02,00:47:25,09,11,1, 11.9,1,1, 3.558, 10387.938, 429.342, 52862.672 24/03/02,00:47:25,10,11,1, 11.9,1,1, 3.558, 10387.929, 429.320, 52862.671 24/03/02,00:47:25,11,11,1, 11.9,1,1, 3.558, 10387.923, 429.356, 52862.657 24/03/02,00:47:25,12,11,1, 11.9,1,1, 3.558, 10387.943, 429.344, 52862.697 24/03/02,00:47:25,13,11,1, 11.9,1,1, 3.558, 10387.914, 429.337, 52862.720 24/03/02,00:47:25,14,11,1, 11.9,1,1, 3.558, 10387.952, 429.338, 52862.747 24/03/02,00:47:25,15,11,1, 11.9,1,1, 3.558, 10387.922, 429.324, 52862.754 24/03/02,00:47:25,16,11,1, 11.9,1,1, 3.558, 10387.940, 429.358, 52862.746 24/03/02,00:47:25,17,11,1, 11.9,1,1, 3.558, 10387.971, 429.370, 52862.775 24/03/02,00:47:25,18,11,1, 11.9,1,1, 3.558, 10387.966, 429.353, 52862.748 24/03/02,00:47:25,19,11,1, 11.9,1,1, 3.558, 10387.951, 429.360, 52862.755 24/03/02,00:47:26,00,11,1, 11.8,1,1, 3.557, 10387.946, 429.360, 52862.755 24/03/02,00:47:26,01,11,1, 11.8,1,1, 3.557, 10387.962, 429.371, 52862.750 24/03/02,00:47:26,02,11,1, 11.8,1,1, 3.557, 10387.957, 429.370, 52862.823 24/03/02,00:47:26,03,11,1, 11.8,1,1, 3.557, 10387.981, 429.374, 52862.821 24/03/02,00:47:26,04,11,1, 11.8,1,1, 3.557, 10387.953, 429.358, 52862.844 24/03/02,00:47:26,05,11,1, 11.8,1,1, 3.557, 10387.990, 429.394, 52862.861 24/03/02,00:47:26,06,11,1, 11.8,1,1, 3.557, 10387.981, 429.414, 52862.893 24/03/02,00:47:26,07,11,1, 11.8,1,1, 3.557, 10387.975, 429.389, 52862.848 24/03/02,00:47:26,08,11,1, 11.8,1,1, 3.557, 10387.985, 429.401, 52862.883 24/03/02,00:47:26,09,11,1, 11.8,1,1, 3.557, 10387.989, 429.413, 52862.899 24/03/02,00:47:26,10,11,1, 11.8,1,1, 3.557, 10387.991, 429.401, 52862.919 24/03/02,00:47:26,11,11,1, 11.8,1,1, 3.557, 10387.970, 429.410, 52862.959 24/03/02,00:47:26,12,11,1, 11.8,1,1, 3.557, 10387.965, 429.411, 52862.934 24/03/02,00:47:26,13,11,1, 11.8,1,1, 3.557, 10388.005, 429.413, 52862.924 24/03/02,00:47:26,14,11,1, 11.8,1,1, 3.557, 10387.974, 429.439, 52862.956 24/03/02,00:47:26,15,11,1, 11.8,1,1, 3.557, 10387.990, 429.432, 52862.996 24/03/02,00:47:26,16,11,1, 11.8,1,1, 3.557, 10387.996, 429.434, 52863.013 24/03/02,00:47:26,17,11,1, 11.8,1,1, 3.557, 10387.990, 429.442, 52863.047 24/03/02,00:47:26,18,11,1, 11.8,1,1, 3.557, 10387.997, 429.454, 52863.020 24/03/02,00:47:26,19,11,1, 11.8,1,1, 3.557, 10388.000, 429.447, 52863.017 24/03/02,00:47:27,00,11,1, 11.9,1,1, 3.555, 10387.996, 429.447, 52863.017 24/03/02,00:47:27,01,11,1, 11.9,1,1, 3.555, 10387.999, 429.460, 52863.037 24/03/02,00:47:27,02,11,1, 11.9,1,1, 3.555, 10388.005, 429.467, 52863.099 24/03/02,00:47:27,03,11,1, 11.9,1,1, 3.555, 10388.001, 429.465, 52863.072 24/03/02,00:47:27,04,11,1, 11.9,1,1, 3.555, 10388.037, 429.477, 52863.083 24/03/02,00:47:27,05,11,1, 11.9,1,1, 3.555, 10387.988, 429.489, 52863.110 24/03/02,00:47:27,06,11,1, 11.9,1,1, 3.555, 10388.017, 429.481, 52863.037 24/03/02,00:47:27,07,11,1, 11.9,1,1, 3.555, 10388.020, 429.491, 52863.107 24/03/02,00:47:27,08,11,1, 11.9,1,1, 3.555, 10388.014, 429.482, 52863.153 24/03/02,00:47:27,09,11,1, 11.9,1,1, 3.555, 10388.007, 429.485, 52863.103 24/03/02,00:47:27,10,11,1, 11.9,1,1, 3.555, 10388.003, 429.485, 52863.124 24/03/02,00:47:27,11,11,1, 11.9,1,1, 3.555, 10387.989, 429.500, 52863.187 24/03/02,00:47:27,12,11,1, 11.9,1,1, 3.555, 10388.005, 429.484, 52863.117 24/03/02,00:47:27,13,11,1, 11.9,1,1, 3.555, 10388.018, 429.500, 52863.213 24/03/02,00:47:27,14,11,1, 11.9,1,1, 3.555, 10388.005, 429.520, 52863.183 24/03/02,00:47:27,15,11,1, 11.9,1,1, 3.555, 10388.002, 429.500, 52863.197 24/03/02,00:47:27,16,11,1, 11.9,1,1, 3.555, 10387.995, 429.510, 52863.209 24/03/02,00:47:27,17,11,1, 11.9,1,1, 3.555, 10388.038, 429.539, 52863.224 24/03/02,00:47:27,18,11,1, 11.9,1,1, 3.555, 10388.014, 429.549, 52863.197 24/03/02,00:47:27,19,11,1, 11.9,1,1, 3.555, 10388.007, 429.531, 52863.262 24/03/02,00:47:28,00,11,1, 11.9,1,1, 3.557, 10388.005, 429.531, 52863.262 24/03/02,00:47:28,01,11,1, 11.9,1,1, 3.557, 10387.995, 429.544, 52863.321 24/03/02,00:47:28,02,11,1, 11.9,1,1, 3.557, 10387.993, 429.558, 52863.340 24/03/02,00:47:28,03,11,1, 11.9,1,1, 3.557, 10387.995, 429.551, 52863.291 24/03/02,00:47:28,04,11,1, 11.9,1,1, 3.557, 10387.972, 429.572, 52863.301 24/03/02,00:47:28,05,11,1, 11.9,1,1, 3.557, 10387.963, 429.546, 52863.280 24/03/02,00:47:28,06,11,1, 11.9,1,1, 3.557, 10387.968, 429.574, 52863.380 24/03/02,00:47:28,07,11,1, 11.9,1,1, 3.557, 10387.975, 429.573, 52863.286 24/03/02,00:47:28,08,11,1, 11.9,1,1, 3.557, 10387.958, 429.570, 52863.307 24/03/02,00:47:28,09,11,1, 11.9,1,1, 3.557, 10387.976, 429.583, 52863.395 24/03/02,00:47:28,10,11,1, 11.9,1,1, 3.557, 10387.958, 429.582, 52863.398 24/03/02,00:47:28,11,11,1, 11.9,1,1, 3.557, 10387.967, 429.590, 52863.400 24/03/02,00:47:28,12,11,1, 11.9,1,1, 3.557, 10387.955, 429.583, 52863.318 24/03/02,00:47:28,13,11,1, 11.9,1,1, 3.557, 10387.947, 429.602, 52863.465 24/03/02,00:47:28,14,11,1, 11.9,1,1, 3.557, 10387.938, 429.595, 52863.383 24/03/02,00:47:28,15,11,1, 11.9,1,1, 3.557, 10387.925, 429.585, 52863.344 24/03/02,00:47:28,16,11,1, 11.9,1,1, 3.557, 10387.901, 429.599, 52863.517 24/03/02,00:47:28,17,11,1, 11.9,1,1, 3.557, 10387.917, 429.582, 52863.470 24/03/02,00:47:28,18,11,1, 11.9,1,1, 3.557, 10387.896, 429.603, 52863.498 24/03/02,00:47:28,19,11,1, 11.9,1,1, 3.557, 10387.873, 429.608, 52863.534 24/03/02,00:47:29,00,11,1, 11.9,1,1, 3.555, 10387.871, 429.608, 52863.534 24/03/02,00:47:29,01,11,1, 11.9,1,1, 3.555, 10387.861, 429.602, 52863.504 24/03/02,00:47:29,02,11,1, 11.9,1,1, 3.555, 10387.871, 429.595, 52863.504 24/03/02,00:47:29,03,11,1, 11.9,1,1, 3.555, 10387.841, 429.618, 52863.474 24/03/02,00:47:29,04,11,1, 11.9,1,1, 3.555, 10387.831, 429.606, 52863.470 24/03/02,00:47:29,05,11,1, 11.9,1,1, 3.555, 10387.840, 429.589, 52863.516 24/03/02,00:47:29,06,11,1, 11.9,1,1, 3.555, 10387.793, 429.597, 52863.498 24/03/02,00:47:29,07,11,1, 11.9,1,1, 3.555, 10387.828, 429.580, 52863.589 24/03/02,00:47:29,08,11,1, 11.9,1,1, 3.555, 10387.787, 429.626, 52863.835 24/03/02,00:47:29,09,11,1, 11.9,1,1, 3.555, 10387.791, 429.590, 52863.634 24/03/02,00:47:29,10,11,1, 11.9,1,1, 3.555, 10387.786, 429.608, 52863.511 24/03/02,00:47:29,11,11,1, 11.9,1,1, 3.555, 10387.755, 429.593, 52863.578 24/03/02,00:47:29,12,11,1, 11.9,1,1, 3.555, 10387.759, 429.592, 52863.580 24/03/02,00:47:29,13,11,1, 11.9,1,1, 3.555, 10387.719, 429.580, 52863.564 24/03/02,00:47:29,14,11,1, 11.9,1,1, 3.555, 10387.687, 429.559, 52863.525 24/03/02,00:47:29,15,11,1, 11.9,1,1, 3.555, 10387.713, 429.559, 52863.527 24/03/02,00:47:29,16,11,1, 11.9,1,1, 3.555, 10387.679, 429.556, 52863.551 24/03/02,00:47:29,17,11,1, 11.9,1,1, 3.555, 10387.642, 429.566, 52863.587 24/03/02,00:47:29,18,11,1, 11.9,1,1, 3.555, 10387.679, 429.560, 52863.540 24/03/02,00:47:29,19,11,1, 11.9,1,1, 3.555, 10387.614, 429.532, 52863.620 24/03/02,00:47:30,00,11,1, 11.9,1,1, 3.558, 10387.613, 429.532, 52863.620 24/03/02,00:47:30,01,11,1, 11.9,1,1, 3.558, 10387.615, 429.539, 52863.666 24/03/02,00:47:30,02,11,1, 11.9,1,1, 3.558, 10387.603, 429.520, 52863.662 24/03/02,00:47:30,03,11,1, 11.9,1,1, 3.558, 10387.590, 429.528, 52863.703 24/03/02,00:47:30,04,11,1, 11.9,1,1, 3.558, 10387.545, 429.505, 52863.701 24/03/02,00:47:30,05,11,1, 11.9,1,1, 3.558, 10387.551, 429.526, 52863.611 24/03/02,00:47:30,06,11,1, 11.9,1,1, 3.558, 10387.534, 429.520, 52863.712 24/03/02,00:47:30,07,11,1, 11.9,1,1, 3.558, 10387.510, 429.491, 52863.674 24/03/02,00:47:30,08,11,1, 11.9,1,1, 3.558, 10387.501, 429.481, 52863.598 24/03/02,00:47:30,09,11,1, 11.9,1,1, 3.558, 10387.499, 429.467, 52863.635 24/03/02,00:47:30,10,11,1, 11.9,1,1, 3.558, 10387.474, 429.470, 52863.588 24/03/02,00:47:30,11,11,1, 11.9,1,1, 3.558, 10387.478, 429.436, 52863.679 24/03/02,00:47:30,12,11,1, 11.9,1,1, 3.558, 10387.445, 429.421, 52863.634 24/03/02,00:47:30,13,11,1, 11.9,1,1, 3.558, 10387.428, 429.437, 52863.682 24/03/02,00:47:30,14,11,1, 11.9,1,1, 3.558, 10387.423, 429.410, 52863.675 24/03/02,00:47:30,15,11,1, 11.9,1,1, 3.558, 10387.414, 429.416, 52863.750 24/03/02,00:47:30,16,11,1, 11.9,1,1, 3.558, 10387.382, 429.414, 52863.769 24/03/02,00:47:30,17,11,1, 11.9,1,1, 3.558, 10387.379, 429.394, 52863.692 24/03/02,00:47:30,18,11,1, 11.9,1,1, 3.558, 10387.370, 429.400, 52863.672 24/03/02,00:47:30,19,11,1, 11.9,1,1, 3.558, 10387.336, 429.385, 52863.746 24/03/02,00:47:31,00,11,1, 11.9,1,1, 3.555, 10387.329, 429.385, 52863.746 24/03/02,00:47:31,01,11,1, 11.9,1,1, 3.555, 10387.315, 429.386, 52863.774 24/03/02,00:47:31,02,11,1, 11.9,1,1, 3.555, 10387.266, 429.359, 52863.717 24/03/02,00:47:31,03,11,1, 11.9,1,1, 3.555, 10387.278, 429.347, 52863.721 24/03/02,00:47:31,04,11,1, 11.9,1,1, 3.555, 10387.258, 429.318, 52863.710 24/03/02,00:47:31,05,11,1, 11.9,1,1, 3.555, 10387.219, 429.341, 52864.001 24/03/02,00:47:31,06,11,1, 11.9,1,1, 3.555, 10387.232, 429.341, 52863.820 24/03/02,00:47:31,07,11,1, 11.9,1,1, 3.555, 10387.227, 429.312, 52863.803 24/03/02,00:47:31,08,11,1, 11.9,1,1, 3.555, 10387.221, 429.327, 52863.790 24/03/02,00:47:31,09,11,1, 11.9,1,1, 3.555, 10387.196, 429.320, 52863.793 24/03/02,00:47:31,10,11,1, 11.9,1,1, 3.555, 10387.191, 429.296, 52863.782 24/03/02,00:47:31,11,11,1, 11.9,1,1, 3.555, 10387.175, 429.254, 52863.779 24/03/02,00:47:31,12,11,1, 11.9,1,1, 3.555, 10387.176, 429.268, 52863.825 24/03/02,00:47:31,13,11,1, 11.9,1,1, 3.555, 10387.154, 429.242, 52863.801 24/03/02,00:47:31,14,11,1, 11.9,1,1, 3.555, 10387.148, 429.260, 52863.812 24/03/02,00:47:31,15,11,1, 11.9,1,1, 3.555, 10387.140, 429.234, 52863.815 24/03/02,00:47:31,16,11,1, 11.9,1,1, 3.555, 10387.095, 429.240, 52863.849 24/03/02,00:47:31,17,11,1, 11.9,1,1, 3.555, 10387.137, 429.235, 52863.875 24/03/02,00:47:31,18,11,1, 11.9,1,1, 3.555, 10387.108, 429.219, 52863.843 24/03/02,00:47:31,19,11,1, 11.9,1,1, 3.555, 10387.090, 429.166, 52863.757 24/03/02,00:47:32,00,11,1, 12.0,1,1, 3.556, 10387.087, 429.166, 52863.757 24/03/02,00:47:32,01,11,1, 12.0,1,1, 3.556, 10387.076, 429.198, 52863.949 24/03/02,00:47:32,02,11,1, 12.0,1,1, 3.556, 10387.055, 429.186, 52863.918 24/03/02,00:47:32,03,11,1, 12.0,1,1, 3.556, 10387.043, 429.181, 52863.862 24/03/02,00:47:32,04,11,1, 12.0,1,1, 3.556, 10387.024, 429.147, 52863.804 24/03/02,00:47:32,05,11,1, 12.0,1,1, 3.556, 10387.030, 429.137, 52863.924 24/03/02,00:47:32,06,11,1, 12.0,1,1, 3.556, 10387.030, 429.117, 52863.763 24/03/02,00:47:32,07,11,1, 12.0,1,1, 3.556, 10386.992, 429.136, 52863.965 24/03/02,00:47:32,08,11,1, 12.0,1,1, 3.556, 10386.978, 429.097, 52863.814 24/03/02,00:47:32,09,11,1, 12.0,1,1, 3.556, 10386.992, 429.131, 52863.955 24/03/02,00:47:32,10,11,1, 12.0,1,1, 3.556, 10386.981, 429.101, 52863.847 24/03/02,00:47:32,11,11,1, 12.0,1,1, 3.556, 10386.947, 429.095, 52863.912 24/03/02,00:47:32,12,11,1, 12.0,1,1, 3.556, 10386.977, 429.062, 52863.855 24/03/02,00:47:32,13,11,1, 12.0,1,1, 3.556, 10386.951, 429.058, 52863.840 24/03/02,00:47:32,14,11,1, 12.0,1,1, 3.556, 10386.923, 429.054, 52863.957 24/03/02,00:47:32,15,11,1, 12.0,1,1, 3.556, 10386.924, 429.047, 52863.984 24/03/02,00:47:32,16,11,1, 12.0,1,1, 3.556, 10386.940, 429.048, 52863.961 24/03/02,00:47:32,17,11,1, 12.0,1,1, 3.556, 10386.918, 429.063, 52863.991 24/03/02,00:47:32,18,11,1, 12.0,1,1, 3.556, 10386.881, 429.053, 52864.013 24/03/02,00:47:32,19,11,1, 12.0,1,1, 3.556, 10386.891, 429.035, 52864.007 24/03/02,00:47:33,00,11,1, 12.0,1,1, 3.553, 10386.887, 429.035, 52864.007 24/03/02,00:47:33,01,11,1, 12.0,1,1, 3.553, 10386.882, 429.012, 52863.947 24/03/02,00:47:33,02,11,1, 12.0,1,1, 3.553, 10386.895, 429.012, 52864.038 24/03/02,00:47:33,03,11,1, 12.0,1,1, 3.553, 10386.881, 429.005, 52864.057 24/03/02,00:47:33,04,11,1, 12.0,1,1, 3.553, 10386.870, 429.009, 52864.170 24/03/02,00:47:33,05,11,1, 12.0,1,1, 3.553, 10386.891, 428.994, 52863.950 24/03/02,00:47:33,06,11,1, 12.0,1,1, 3.553, 10386.859, 428.990, 52864.025 24/03/02,00:47:33,07,11,1, 12.0,1,1, 3.553, 10386.868, 428.958, 52864.013 24/03/02,00:47:33,08,11,1, 12.0,1,1, 3.553, 10386.860, 428.964, 52864.052 24/03/02,00:47:33,09,11,1, 12.0,1,1, 3.553, 10386.849, 428.961, 52864.009 24/03/02,00:47:33,10,11,1, 12.0,1,1, 3.553, 10386.840, 428.967, 52864.056 24/03/02,00:47:33,11,11,1, 12.0,1,1, 3.553, 10386.821, 428.957, 52864.026 24/03/02,00:47:33,12,11,1, 12.0,1,1, 3.553, 10386.824, 428.972, 52864.089 24/03/02,00:47:33,13,11,1, 12.0,1,1, 3.553, 10386.823, 428.954, 52864.108 24/03/02,00:47:33,14,11,1, 12.0,1,1, 3.553, 10386.813, 428.952, 52864.104 24/03/02,00:47:33,15,11,1, 12.0,1,1, 3.553, 10386.834, 428.919, 52864.085 24/03/02,00:47:33,16,11,1, 12.0,1,1, 3.553, 10386.803, 428.917, 52864.081 24/03/02,00:47:33,17,11,1, 12.0,1,1, 3.553, 10386.829, 428.931, 52864.091 24/03/02,00:47:33,18,11,1, 12.0,1,1, 3.553, 10386.794, 428.926, 52864.111 24/03/02,00:47:33,19,11,1, 12.0,1,1, 3.553, 10386.770, 428.916, 52864.154 24/03/02,00:47:34,00,11,1, 11.9,1,1, 3.556, 10386.761, 428.916, 52864.154 24/03/02,00:47:34,01,11,1, 11.9,1,1, 3.556, 10386.818, 428.896, 52864.201 24/03/02,00:47:34,02,11,1, 11.9,1,1, 3.556, 10386.819, 428.918, 52864.200 24/03/02,00:47:34,03,11,1, 11.9,1,1, 3.556, 10386.823, 428.875, 52864.179 24/03/02,00:47:34,04,11,1, 11.9,1,1, 3.556, 10386.792, 428.882, 52864.242 24/03/02,00:47:34,05,11,1, 11.9,1,1, 3.556, 10386.784, 428.872, 52864.154 24/03/02,00:47:34,06,11,1, 11.9,1,1, 3.556, 10386.794, 428.874, 52864.238 24/03/02,00:47:34,07,11,1, 11.9,1,1, 3.556, 10386.807, 428.884, 52864.225 24/03/02,00:47:34,08,11,1, 11.9,1,1, 3.556, 10386.787, 428.870, 52864.208 24/03/02,00:47:34,09,11,1, 11.9,1,1, 3.556, 10386.802, 428.845, 52864.245 24/03/02,00:47:34,10,11,1, 11.9,1,1, 3.556, 10386.791, 428.876, 52864.232 24/03/02,00:47:34,11,11,1, 11.9,1,1, 3.556, 10386.803, 428.851, 52864.213 24/03/02,00:47:34,12,11,1, 11.9,1,1, 3.556, 10386.780, 428.868, 52864.295 24/03/02,00:47:34,13,11,1, 11.9,1,1, 3.556, 10386.768, 428.878, 52864.259 24/03/02,00:47:34,14,11,1, 11.9,1,1, 3.556, 10386.789, 428.869, 52864.370 24/03/02,00:47:34,15,11,1, 11.9,1,1, 3.556, 10386.810, 428.860, 52864.332 24/03/02,00:47:34,16,11,1, 11.9,1,1, 3.556, 10386.766, 428.833, 52864.289 24/03/02,00:47:34,17,11,1, 11.9,1,1, 3.556, 10386.803, 428.816, 52864.149 24/03/02,00:47:34,18,11,1, 11.9,1,1, 3.556, 10386.774, 428.852, 52864.360 24/03/02,00:47:34,19,11,1, 11.9,1,1, 3.556, 10386.769, 428.829, 52864.374 24/03/02,00:47:35,00,11,1, 11.9,1,1, 3.557, 10386.761, 428.829, 52864.374 24/03/02,00:47:35,01,11,1, 11.9,1,1, 3.557, 10386.771, 428.811, 52864.380 24/03/02,00:47:35,02,11,1, 11.9,1,1, 3.557, 10386.813, 428.814, 52864.313 24/03/02,00:47:35,03,11,1, 11.9,1,1, 3.557, 10386.789, 428.811, 52864.161 24/03/02,00:47:35,04,11,1, 11.9,1,1, 3.557, 10386.764, 428.831, 52864.449 24/03/02,00:47:35,05,11,1, 11.9,1,1, 3.557, 10386.767, 428.834, 52864.452 24/03/02,00:47:35,06,11,1, 11.9,1,1, 3.557, 10386.784, 428.838, 52864.389 24/03/02,00:47:35,07,11,1, 11.9,1,1, 3.557, 10386.807, 428.836, 52864.439 24/03/02,00:47:35,08,11,1, 11.9,1,1, 3.557, 10386.832, 428.799, 52864.440 24/03/02,00:47:35,09,11,1, 11.9,1,1, 3.557, 10386.816, 428.831, 52864.392 24/03/02,00:47:35,10,11,1, 11.9,1,1, 3.557, 10386.807, 428.786, 52864.482 24/03/02,00:47:35,11,11,1, 11.9,1,1, 3.557, 10386.808, 428.801, 52864.431 24/03/02,00:47:35,12,11,1, 11.9,1,1, 3.557, 10386.818, 428.783, 52864.438 24/03/02,00:47:35,13,11,1, 11.9,1,1, 3.557, 10386.829, 428.777, 52864.480 24/03/02,00:47:35,14,11,1, 11.9,1,1, 3.557, 10386.819, 428.786, 52864.482 24/03/02,00:47:35,15,11,1, 11.9,1,1, 3.557, 10386.835, 428.791, 52864.514 24/03/02,00:47:35,16,11,1, 11.9,1,1, 3.557, 10386.798, 428.770, 52864.453 24/03/02,00:47:35,17,11,1, 11.9,1,1, 3.557, 10386.834, 428.791, 52864.500 24/03/02,00:47:35,18,11,1, 11.9,1,1, 3.557, 10386.824, 428.793, 52864.579 24/03/02,00:47:35,19,11,1, 11.9,1,1, 3.557, 10386.845, 428.769, 52864.494 24/03/02,00:47:36,00,11,1, 11.9,1,1, 3.555, 10386.845, 428.769, 52864.494 24/03/02,00:47:36,01,11,1, 11.9,1,1, 3.555, 10386.853, 428.758, 52864.492 24/03/02,00:47:36,02,11,1, 11.9,1,1, 3.555, 10386.821, 428.779, 52864.502 24/03/02,00:47:36,03,11,1, 11.9,1,1, 3.555, 10386.848, 428.758, 52864.633 24/03/02,00:47:36,04,11,1, 11.9,1,1, 3.555, 10386.852, 428.752, 52864.553 24/03/02,00:47:36,05,11,1, 11.9,1,1, 3.555, 10386.860, 428.746, 52864.569 24/03/02,00:47:36,06,11,1, 11.9,1,1, 3.555, 10386.858, 428.747, 52864.572 24/03/02,00:47:36,07,11,1, 11.9,1,1, 3.555, 10386.878, 428.741, 52864.575 24/03/02,00:47:36,08,11,1, 11.9,1,1, 3.555, 10386.880, 428.711, 52864.645 24/03/02,00:47:36,09,11,1, 11.9,1,1, 3.555, 10386.883, 428.739, 52864.618 24/03/02,00:47:36,10,11,1, 11.9,1,1, 3.555, 10386.873, 428.739, 52864.631 24/03/02,00:47:36,11,11,1, 11.9,1,1, 3.555, 10386.888, 428.718, 52864.632 24/03/02,00:47:36,12,11,1, 11.9,1,1, 3.555, 10386.905, 428.733, 52864.675 24/03/02,00:47:36,13,11,1, 11.9,1,1, 3.555, 10386.881, 428.758, 52864.937 24/03/02,00:47:36,14,11,1, 11.9,1,1, 3.555, 10386.893, 428.722, 52864.767 24/03/02,00:47:36,15,11,1, 11.9,1,1, 3.555, 10386.912, 428.703, 52864.725 24/03/02,00:47:36,16,11,1, 11.9,1,1, 3.555, 10386.920, 428.719, 52864.736 24/03/02,00:47:36,17,11,1, 11.9,1,1, 3.555, 10386.940, 428.715, 52864.750 24/03/02,00:47:36,18,11,1, 11.9,1,1, 3.555, 10386.952, 428.711, 52864.720 24/03/02,00:47:36,19,11,1, 11.9,1,1, 3.555, 10386.952, 428.718, 52864.728 24/03/02,00:47:37,00,11,1, 11.8,1,1, 3.558, 10386.945, 428.718, 52864.728 24/03/02,00:47:37,01,11,1, 11.8,1,1, 3.558, 10386.942, 428.716, 52864.725 24/03/02,00:47:37,02,11,1, 11.8,1,1, 3.558, 10386.959, 428.705, 52864.715 24/03/02,00:47:37,03,11,1, 11.8,1,1, 3.558, 10386.958, 428.697, 52864.755 24/03/02,00:47:37,04,11,1, 11.8,1,1, 3.558, 10386.964, 428.709, 52864.767 24/03/02,00:47:37,05,11,1, 11.8,1,1, 3.558, 10386.971, 428.707, 52864.818 24/03/02,00:47:37,06,11,1, 11.8,1,1, 3.558, 10386.985, 428.686, 52864.827 24/03/02,00:47:37,07,11,1, 11.8,1,1, 3.558, 10386.986, 428.701, 52864.832 24/03/02,00:47:37,08,11,1, 11.8,1,1, 3.558, 10386.978, 428.706, 52864.804 24/03/02,00:47:37,09,11,1, 11.8,1,1, 3.558, 10386.990, 428.702, 52864.823 24/03/02,00:47:37,10,11,1, 11.8,1,1, 3.558, 10387.008, 428.683, 52864.804 24/03/02,00:47:37,11,11,1, 11.8,1,1, 3.558, 10387.009, 428.685, 52864.835 24/03/02,00:47:37,12,11,1, 11.8,1,1, 3.558, 10387.000, 428.676, 52864.852 24/03/02,00:47:37,13,11,1, 11.8,1,1, 3.558, 10387.007, 428.668, 52864.856 24/03/02,00:47:37,14,11,1, 11.8,1,1, 3.558, 10387.035, 428.656, 52864.877 24/03/02,00:47:37,15,11,1, 11.8,1,1, 3.558, 10387.042, 428.689, 52864.899 24/03/02,00:47:37,16,11,1, 11.8,1,1, 3.558, 10387.039, 428.677, 52864.922 24/03/02,00:47:37,17,11,1, 11.8,1,1, 3.558, 10387.032, 428.693, 52864.912 24/03/02,00:47:37,18,11,1, 11.8,1,1, 3.558, 10387.040, 428.696, 52864.883 24/03/02,00:47:37,19,11,1, 11.8,1,1, 3.558, 10387.038, 428.672, 52864.928 24/03/02,00:47:38,00,11,1, 11.9,1,1, 3.557, 10387.037, 428.672, 52864.928 24/03/02,00:47:38,01,11,1, 11.9,1,1, 3.557, 10387.038, 428.685, 52864.942 24/03/02,00:47:38,02,11,1, 11.9,1,1, 3.557, 10387.039, 428.698, 52864.939 24/03/02,00:47:38,03,11,1, 11.9,1,1, 3.557, 10387.049, 428.663, 52864.971 24/03/02,00:47:38,04,11,1, 11.9,1,1, 3.557, 10387.074, 428.684, 52864.975 24/03/02,00:47:38,05,11,1, 11.9,1,1, 3.557, 10387.056, 428.675, 52864.997 24/03/02,00:47:38,06,11,1, 11.9,1,1, 3.557, 10387.074, 428.654, 52865.003 24/03/02,00:47:38,07,11,1, 11.9,1,1, 3.557, 10387.068, 428.671, 52865.049 24/03/02,00:47:38,08,11,1, 11.9,1,1, 3.557, 10387.074, 428.671, 52865.038 24/03/02,00:47:38,09,11,1, 11.9,1,1, 3.557, 10387.089, 428.660, 52865.070 24/03/02,00:47:38,10,11,1, 11.9,1,1, 3.557, 10387.084, 428.687, 52865.047 24/03/02,00:47:38,11,11,1, 11.9,1,1, 3.557, 10387.111, 428.692, 52865.034 24/03/02,00:47:38,12,11,1, 11.9,1,1, 3.557, 10387.103, 428.668, 52865.087 24/03/02,00:47:38,13,11,1, 11.9,1,1, 3.557, 10387.113, 428.694, 52865.075 24/03/02,00:47:38,14,11,1, 11.9,1,1, 3.557, 10387.073, 428.659, 52865.073 24/03/02,00:47:38,15,11,1, 11.9,1,1, 3.557, 10387.100, 428.658, 52865.126 24/03/02,00:47:38,16,11,1, 11.9,1,1, 3.557, 10387.109, 428.666, 52865.096 24/03/02,00:47:38,17,11,1, 11.9,1,1, 3.557, 10387.097, 428.648, 52865.111 24/03/02,00:47:38,18,11,1, 11.9,1,1, 3.557, 10387.152, 428.669, 52865.122 24/03/02,00:47:38,19,11,1, 11.9,1,1, 3.557, 10387.147, 428.663, 52865.124 24/03/02,00:47:39,00,10,1, 11.9,1,1, 3.554, 10387.145, 428.663, 52865.124 24/03/02,00:47:39,01,10,1, 11.9,1,1, 3.554, 10387.125, 428.670, 52865.175 24/03/02,00:47:39,02,10,1, 11.9,1,1, 3.554, 10387.153, 428.671, 52865.183 24/03/02,00:47:39,03,10,1, 11.9,1,1, 3.554, 10387.158, 428.676, 52865.186 24/03/02,00:47:39,04,10,1, 11.9,1,1, 3.554, 10387.170, 428.687, 52865.133 24/03/02,00:47:39,05,10,1, 11.9,1,1, 3.554, 10387.174, 428.681, 52865.208 24/03/02,00:47:39,06,10,1, 11.9,1,1, 3.554, 10387.151, 428.663, 52865.186 24/03/02,00:47:39,07,10,1, 11.9,1,1, 3.554, 10387.168, 428.674, 52865.202 24/03/02,00:47:39,08,10,1, 11.9,1,1, 3.554, 10387.161, 428.657, 52865.228 24/03/02,00:47:39,09,10,1, 11.9,1,1, 3.554, 10387.186, 428.680, 52865.246 24/03/02,00:47:39,10,10,1, 11.9,1,1, 3.554, 10387.180, 428.659, 52865.285 24/03/02,00:47:39,11,10,1, 11.9,1,1, 3.554, 10387.170, 428.649, 52865.286 24/03/02,00:47:39,12,10,1, 11.9,1,1, 3.554, 10387.203, 428.674, 52865.294 24/03/02,00:47:39,13,10,1, 11.9,1,1, 3.554, 10387.164, 428.661, 52865.313 24/03/02,00:47:39,14,10,1, 11.9,1,1, 3.554, 10387.222, 428.685, 52865.287 24/03/02,00:47:39,15,10,1, 11.9,1,1, 3.554, 10387.192, 428.677, 52865.285 24/03/02,00:47:39,16,10,1, 11.9,1,1, 3.554, 10387.206, 428.665, 52865.317 24/03/02,00:47:39,17,10,1, 11.9,1,1, 3.554, 10387.214, 428.671, 52865.332 24/03/02,00:47:39,18,10,1, 11.9,1,1, 3.554, 10387.229, 428.660, 52865.322 24/03/02,00:47:39,19,10,1, 11.9,1,1, 3.554, 10387.222, 428.656, 52865.359 24/03/02,00:47:40,00,10,1, 12.0,1,1, 3.552, 10387.220, 428.656, 52865.359 24/03/02,00:47:40,01,10,1, 12.0,1,1, 3.552, 10387.211, 428.648, 52865.336 24/03/02,00:47:40,02,10,1, 12.0,1,1, 3.552, 10387.214, 428.654, 52865.367 24/03/02,00:47:40,03,10,1, 12.0,1,1, 3.552, 10387.249, 428.666, 52865.371 24/03/02,00:47:40,04,10,1, 12.0,1,1, 3.552, 10387.248, 428.675, 52865.414 24/03/02,00:47:40,05,10,1, 12.0,1,1, 3.552, 10387.250, 428.671, 52865.405 24/03/02,00:47:40,06,10,1, 12.0,1,1, 3.552, 10387.242, 428.645, 52865.396 24/03/02,00:47:40,07,10,1, 12.0,1,1, 3.552, 10387.250, 428.631, 52865.430 24/03/02,00:47:40,08,10,1, 12.0,1,1, 3.552, 10387.238, 428.660, 52865.410 24/03/02,00:47:40,09,10,1, 12.0,1,1, 3.552, 10387.254, 428.665, 52865.461 24/03/02,00:47:40,10,10,1, 12.0,1,1, 3.552, 10387.270, 428.691, 52865.462 24/03/02,00:47:40,11,10,1, 12.0,1,1, 3.552, 10387.250, 428.657, 52865.456 24/03/02,00:47:40,12,10,1, 12.0,1,1, 3.552, 10387.261, 428.663, 52865.487 24/03/02,00:47:40,13,10,1, 12.0,1,1, 3.552, 10387.256, 428.657, 52865.475 24/03/02,00:47:40,14,10,1, 12.0,1,1, 3.552, 10387.251, 428.663, 52865.426 24/03/02,00:47:40,15,10,1, 12.0,1,1, 3.552, 10387.277, 428.653, 52865.452 24/03/02,00:47:40,16,10,1, 12.0,1,1, 3.552, 10387.281, 428.657, 52865.535 24/03/02,00:47:40,17,10,1, 12.0,1,1, 3.552, 10387.308, 428.651, 52865.530 24/03/02,00:47:40,18,10,1, 12.0,1,1, 3.552, 10387.294, 428.662, 52865.517 24/03/02,00:47:40,19,10,1, 12.0,1,1, 3.552, 10387.288, 428.655, 52865.499 24/03/02,00:47:41,00,10,1, 11.9,1,1, 3.553, 10387.287, 428.655, 52865.499 24/03/02,00:47:41,01,10,1, 11.9,1,1, 3.553, 10387.297, 428.646, 52865.546 24/03/02,00:47:41,02,10,1, 11.9,1,1, 3.553, 10387.285, 428.635, 52865.534 24/03/02,00:47:41,03,10,1, 11.9,1,1, 3.553, 10387.309, 428.618, 52865.516 24/03/02,00:47:41,04,10,1, 11.9,1,1, 3.553, 10387.313, 428.639, 52865.578 24/03/02,00:47:41,05,10,1, 11.9,1,1, 3.553, 10387.322, 428.637, 52865.637 24/03/02,00:47:41,06,10,1, 11.9,1,1, 3.553, 10387.302, 428.627, 52865.651 24/03/02,00:47:41,07,10,1, 11.9,1,1, 3.553, 10387.325, 428.621, 52865.547 24/03/02,00:47:41,08,10,1, 11.9,1,1, 3.553, 10387.307, 428.623, 52865.644 24/03/02,00:47:41,09,10,1, 11.9,1,1, 3.553, 10387.290, 428.627, 52865.619 24/03/02,00:47:41,10,10,1, 11.9,1,1, 3.553, 10387.307, 428.615, 52865.638 24/03/02,00:47:41,11,10,1, 11.9,1,1, 3.553, 10387.315, 428.581, 52865.663 24/03/02,00:47:41,12,10,1, 11.9,1,1, 3.553, 10387.325, 428.591, 52865.644 24/03/02,00:47:41,13,10,1, 11.9,1,1, 3.553, 10387.310, 428.614, 52865.636 24/03/02,00:47:41,14,10,1, 11.9,1,1, 3.553, 10387.341, 428.603, 52865.644 24/03/02,00:47:41,15,10,1, 11.9,1,1, 3.553, 10387.336, 428.586, 52865.664 24/03/02,00:47:41,16,10,1, 11.9,1,1, 3.553, 10387.324, 428.571, 52865.672 24/03/02,00:47:41,17,10,1, 11.9,1,1, 3.553, 10387.345, 428.598, 52865.675 24/03/02,00:47:41,18,10,1, 11.9,1,1, 3.553, 10387.331, 428.584, 52865.679 24/03/02,00:47:41,19,10,1, 11.9,1,1, 3.553, 10387.336, 428.567, 52865.660 24/03/02,00:47:42,00,10,1, 11.9,1,1, 3.556, 10387.329, 428.567, 52865.660 24/03/02,00:47:42,01,10,1, 11.9,1,1, 3.556, 10387.366, 428.566, 52865.603 24/03/02,00:47:42,02,10,1, 11.9,1,1, 3.556, 10387.353, 428.584, 52865.753 24/03/02,00:47:42,03,10,1, 11.9,1,1, 3.556, 10387.362, 428.568, 52865.736 24/03/02,00:47:42,04,10,1, 11.9,1,1, 3.556, 10387.357, 428.542, 52865.735 24/03/02,00:47:42,05,10,1, 11.9,1,1, 3.556, 10387.348, 428.561, 52865.746 24/03/02,00:47:42,06,10,1, 11.9,1,1, 3.556, 10387.354, 428.551, 52865.840 24/03/02,00:47:42,07,10,1, 11.9,1,1, 3.556, 10387.399, 428.540, 52865.734 24/03/02,00:47:42,08,10,1, 11.9,1,1, 3.556, 10387.357, 428.529, 52865.701 24/03/02,00:47:42,09,10,1, 11.9,1,1, 3.556, 10387.357, 428.519, 52865.735 24/03/02,00:47:42,10,10,1, 11.9,1,1, 3.556, 10387.377, 428.517, 52865.750 24/03/02,00:47:42,11,10,1, 11.9,1,1, 3.556, 10387.328, 428.516, 52865.724 24/03/02,00:47:42,12,10,1, 11.9,1,1, 3.556, 10387.347, 428.512, 52865.843 24/03/02,00:47:42,13,10,1, 11.9,1,1, 3.556, 10387.353, 428.504, 52865.859 24/03/02,00:47:42,14,10,1, 11.9,1,1, 3.556, 10387.362, 428.503, 52865.734 24/03/02,00:47:42,15,10,1, 11.9,1,1, 3.556, 10387.348, 428.498, 52865.788 24/03/02,00:47:42,16,10,1, 11.9,1,1, 3.556, 10387.381, 428.471, 52865.713 24/03/02,00:47:42,17,10,1, 11.9,1,1, 3.556, 10387.363, 428.489, 52865.866 24/03/02,00:47:42,18,10,1, 11.9,1,1, 3.556, 10387.396, 428.499, 52865.832 24/03/02,00:47:42,19,10,1, 11.9,1,1, 3.556, 10387.375, 428.476, 52865.823 24/03/02,00:47:43,00,09,1, 11.8,1,1, 3.555, 10387.371, 428.476, 52865.823 24/03/02,00:47:43,01,09,1, 11.8,1,1, 3.555, 10387.383, 428.463, 52865.801 24/03/02,00:47:43,02,09,1, 11.8,1,1, 3.555, 10387.371, 428.456, 52865.838 24/03/02,00:47:43,03,09,1, 11.8,1,1, 3.555, 10387.401, 428.424, 52865.803 24/03/02,00:47:43,04,09,1, 11.8,1,1, 3.555, 10387.417, 428.402, 52865.833 24/03/02,00:47:43,05,09,1, 11.8,1,1, 3.555, 10387.385, 428.417, 52865.842 24/03/02,00:47:43,06,09,1, 11.8,1,1, 3.555, 10387.397, 428.416, 52865.863 24/03/02,00:47:43,07,09,1, 11.8,1,1, 3.555, 10387.417, 428.406, 52865.886 24/03/02,00:47:43,08,09,1, 11.8,1,1, 3.555, 10387.390, 428.399, 52865.881 24/03/02,00:47:43,09,09,1, 11.8,1,1, 3.555, 10387.393, 428.413, 52865.893 24/03/02,00:47:43,10,09,1, 11.8,1,1, 3.555, 10387.398, 428.366, 52865.872 24/03/02,00:47:43,11,09,1, 11.8,1,1, 3.555, 10387.407, 428.377, 52865.878 24/03/02,00:47:43,12,09,1, 11.8,1,1, 3.555, 10387.404, 428.363, 52865.880 24/03/02,00:47:43,13,09,1, 11.8,1,1, 3.555, 10387.406, 428.366, 52865.886 24/03/02,00:47:43,14,09,1, 11.8,1,1, 3.555, 10387.410, 428.351, 52865.963 24/03/02,00:47:43,15,09,1, 11.8,1,1, 3.555, 10387.421, 428.354, 52865.898 24/03/02,00:47:43,16,09,1, 11.8,1,1, 3.555, 10387.405, 428.336, 52865.911 24/03/02,00:47:43,17,09,1, 11.8,1,1, 3.555, 10387.398, 428.332, 52865.900 24/03/02,00:47:43,18,09,1, 11.8,1,1, 3.555, 10387.390, 428.302, 52865.960 24/03/02,00:47:43,19,09,1, 11.8,1,1, 3.555, 10387.399, 428.304, 52865.932 24/03/02,00:47:44,00,09,1, 11.9,1,1, 3.555, 10387.396, 428.304, 52865.932 24/03/02,00:47:44,01,09,1, 11.9,1,1, 3.555, 10387.382, 428.269, 52865.951 24/03/02,00:47:44,02,09,1, 11.9,1,1, 3.555, 10387.372, 428.267, 52865.950 24/03/02,00:47:44,03,09,1, 11.9,1,1, 3.555, 10387.410, 428.266, 52865.941 24/03/02,00:47:44,04,09,1, 11.9,1,1, 3.555, 10387.416, 428.259, 52865.959 24/03/02,00:47:44,05,09,1, 11.9,1,1, 3.555, 10387.414, 428.229, 52865.962 24/03/02,00:47:44,06,09,1, 11.9,1,1, 3.555, 10387.416, 428.212, 52865.978 24/03/02,00:47:44,07,09,1, 11.9,1,1, 3.555, 10387.411, 428.230, 52865.956 24/03/02,00:47:44,08,09,1, 11.9,1,1, 3.555, 10387.412, 428.218, 52865.956 24/03/02,00:47:44,09,09,1, 11.9,1,1, 3.555, 10387.401, 428.185, 52865.954 24/03/02,00:47:44,10,09,1, 11.9,1,1, 3.555, 10387.403, 428.165, 52865.991 24/03/02,00:47:44,11,09,1, 11.9,1,1, 3.555, 10387.398, 428.171, 52865.990 24/03/02,00:47:44,12,09,1, 11.9,1,1, 3.555, 10387.424, 428.173, 52866.000 24/03/02,00:47:44,13,09,1, 11.9,1,1, 3.555, 10387.398, 428.154, 52865.967 24/03/02,00:47:44,14,09,1, 11.9,1,1, 3.555, 10387.407, 428.157, 52865.991 24/03/02,00:47:44,15,09,1, 11.9,1,1, 3.555, 10387.398, 428.145, 52866.009 24/03/02,00:47:44,16,09,1, 11.9,1,1, 3.555, 10387.381, 428.122, 52866.014 24/03/02,00:47:44,17,09,1, 11.9,1,1, 3.555, 10387.401, 428.121, 52866.041 24/03/02,00:47:44,18,09,1, 11.9,1,1, 3.555, 10387.409, 428.124, 52866.003 24/03/02,00:47:44,19,09,1, 11.9,1,1, 3.555, 10387.398, 428.102, 52866.025 24/03/02,00:47:45,00,10,1, 11.9,1,1, 3.556, 10387.396, 428.102, 52866.025 24/03/02,00:47:45,01,10,1, 11.9,1,1, 3.556, 10387.385, 428.068, 52866.060 24/03/02,00:47:45,02,10,1, 11.9,1,1, 3.556, 10387.397, 428.077, 52866.111 24/03/02,00:47:45,03,10,1, 11.9,1,1, 3.556, 10387.389, 428.070, 52866.056 24/03/02,00:47:45,04,10,1, 11.9,1,1, 3.556, 10387.407, 428.068, 52866.060 24/03/02,00:47:45,05,10,1, 11.9,1,1, 3.556, 10387.407, 428.054, 52865.996 24/03/02,00:47:45,06,10,1, 11.9,1,1, 3.556, 10387.402, 428.048, 52866.100 24/03/02,00:47:45,07,10,1, 11.9,1,1, 3.556, 10387.379, 428.015, 52866.120 24/03/02,00:47:45,08,10,1, 11.9,1,1, 3.556, 10387.398, 428.009, 52866.032 24/03/02,00:47:45,09,10,1, 11.9,1,1, 3.556, 10387.376, 428.002, 52866.129 24/03/02,00:47:45,10,10,1, 11.9,1,1, 3.556, 10387.380, 427.974, 52866.123 24/03/02,00:47:45,11,10,1, 11.9,1,1, 3.556, 10387.406, 427.976, 52866.082 24/03/02,00:47:45,12,10,1, 11.9,1,1, 3.556, 10387.419, 427.956, 52866.150 24/03/02,00:47:45,13,10,1, 11.9,1,1, 3.556, 10387.390, 427.956, 52866.138 24/03/02,00:47:45,14,10,1, 11.9,1,1, 3.556, 10387.405, 427.950, 52866.104 24/03/02,00:47:45,15,10,1, 11.9,1,1, 3.556, 10387.389, 427.948, 52866.196 24/03/02,00:47:45,16,10,1, 11.9,1,1, 3.556, 10387.393, 427.917, 52866.170 24/03/02,00:47:45,17,10,1, 11.9,1,1, 3.556, 10387.363, 427.916, 52866.176 24/03/02,00:47:45,18,10,1, 11.9,1,1, 3.556, 10387.372, 427.907, 52866.239 24/03/02,00:47:45,19,10,1, 11.9,1,1, 3.556, 10387.374, 427.887, 52866.226 24/03/02,00:47:46,00,10,1, 11.9,1,1, 3.556, 10387.371, 427.887, 52866.226 24/03/02,00:47:46,01,10,1, 11.9,1,1, 3.556, 10387.354, 427.886, 52866.218 24/03/02,00:47:46,02,10,1, 11.9,1,1, 3.556, 10387.383, 427.860, 52866.195 24/03/02,00:47:46,03,10,1, 11.9,1,1, 3.556, 10387.357, 427.869, 52866.261 24/03/02,00:47:46,04,10,1, 11.9,1,1, 3.556, 10387.351, 427.840, 52866.179 24/03/02,00:47:46,05,10,1, 11.9,1,1, 3.556, 10387.351, 427.841, 52866.283 24/03/02,00:47:46,06,10,1, 11.9,1,1, 3.556, 10387.365, 427.820, 52866.230 24/03/02,00:47:46,07,10,1, 11.9,1,1, 3.556, 10387.354, 427.813, 52866.242 24/03/02,00:47:46,08,10,1, 11.9,1,1, 3.556, 10387.359, 427.780, 52865.967 24/03/02,00:47:46,09,10,1, 11.9,1,1, 3.556, 10387.319, 427.810, 52866.276 24/03/02,00:47:46,10,10,1, 11.9,1,1, 3.556, 10387.305, 427.807, 52866.316 24/03/02,00:47:46,11,10,1, 11.9,1,1, 3.556, 10387.308, 427.773, 52866.245 24/03/02,00:47:46,12,10,1, 11.9,1,1, 3.556, 10387.341, 427.749, 52866.258 24/03/02,00:47:46,13,10,1, 11.9,1,1, 3.556, 10387.340, 427.738, 52866.266 24/03/02,00:47:46,14,10,1, 11.9,1,1, 3.556, 10387.311, 427.755, 52866.321 24/03/02,00:47:46,15,10,1, 11.9,1,1, 3.556, 10387.328, 427.734, 52866.329 24/03/02,00:47:46,16,10,1, 11.9,1,1, 3.556, 10387.323, 427.743, 52866.307 24/03/02,00:47:46,17,10,1, 11.9,1,1, 3.556, 10387.325, 427.708, 52866.310 24/03/02,00:47:46,18,10,1, 11.9,1,1, 3.556, 10387.307, 427.722, 52866.350 24/03/02,00:47:46,19,10,1, 11.9,1,1, 3.556, 10387.343, 427.692, 52866.344 24/03/02,00:47:47,00,11,1, 11.9,1,1, 3.556, 10387.337, 427.692, 52866.344 24/03/02,00:47:47,01,11,1, 11.9,1,1, 3.556, 10387.318, 427.681, 52866.356 24/03/02,00:47:47,02,11,1, 11.9,1,1, 3.556, 10387.288, 427.675, 52866.373 24/03/02,00:47:47,03,11,1, 11.9,1,1, 3.556, 10387.298, 427.669, 52866.356 24/03/02,00:47:47,04,11,1, 11.9,1,1, 3.556, 10387.276, 427.646, 52866.382 24/03/02,00:47:47,05,11,1, 11.9,1,1, 3.556, 10387.287, 427.633, 52866.381 24/03/02,00:47:47,06,11,1, 11.9,1,1, 3.556, 10387.250, 427.649, 52866.405 24/03/02,00:47:47,07,11,1, 11.9,1,1, 3.556, 10387.279, 427.638, 52866.415 24/03/02,00:47:47,08,11,1, 11.9,1,1, 3.556, 10387.280, 427.648, 52866.426 24/03/02,00:47:47,09,11,1, 11.9,1,1, 3.556, 10387.274, 427.631, 52866.420 24/03/02,00:47:47,10,11,1, 11.9,1,1, 3.556, 10387.231, 427.628, 52866.429 24/03/02,00:47:47,11,11,1, 11.9,1,1, 3.556, 10387.250, 427.603, 52866.423 24/03/02,00:47:47,12,11,1, 11.9,1,1, 3.556, 10387.230, 427.603, 52866.462 24/03/02,00:47:47,13,11,1, 11.9,1,1, 3.556, 10387.248, 427.588, 52866.442 24/03/02,00:47:47,14,11,1, 11.9,1,1, 3.556, 10387.222, 427.578, 52866.469 24/03/02,00:47:47,15,11,1, 11.9,1,1, 3.556, 10387.215, 427.582, 52866.489 24/03/02,00:47:47,16,11,1, 11.9,1,1, 3.556, 10387.195, 427.576, 52866.502 24/03/02,00:47:47,17,11,1, 11.9,1,1, 3.556, 10387.208, 427.556, 52866.422 24/03/02,00:47:47,18,11,1, 11.9,1,1, 3.556, 10387.165, 427.565, 52866.591 24/03/02,00:47:47,19,11,1, 11.9,1,1, 3.556, 10387.184, 427.556, 52866.526 24/03/02,00:47:48,00,11,1, 11.9,1,1, 3.555, 10387.179, 427.556, 52866.526 24/03/02,00:47:48,01,11,1, 11.9,1,1, 3.555, 10387.180, 427.549, 52866.538 24/03/02,00:47:48,02,11,1, 11.9,1,1, 3.555, 10387.158, 427.539, 52866.563 24/03/02,00:47:48,03,11,1, 11.9,1,1, 3.555, 10387.194, 427.528, 52866.512 24/03/02,00:47:48,04,11,1, 11.9,1,1, 3.555, 10387.159, 427.542, 52866.568 24/03/02,00:47:48,05,11,1, 11.9,1,1, 3.555, 10387.162, 427.539, 52866.585 24/03/02,00:47:48,06,11,1, 11.9,1,1, 3.555, 10387.142, 427.522, 52866.612 24/03/02,00:47:48,07,11,1, 11.9,1,1, 3.555, 10387.128, 427.518, 52866.608 24/03/02,00:47:48,08,11,1, 11.9,1,1, 3.555, 10387.133, 427.518, 52866.628 24/03/02,00:47:48,09,11,1, 11.9,1,1, 3.555, 10387.121, 427.532, 52866.571 24/03/02,00:47:48,10,11,1, 11.9,1,1, 3.555, 10387.105, 427.532, 52866.635 24/03/02,00:47:48,11,11,1, 11.9,1,1, 3.555, 10387.113, 427.520, 52866.641 24/03/02,00:47:48,12,11,1, 11.9,1,1, 3.555, 10387.101, 427.520, 52866.658 24/03/02,00:47:48,13,11,1, 11.9,1,1, 3.555, 10387.109, 427.531, 52866.676 24/03/02,00:47:48,14,11,1, 11.9,1,1, 3.555, 10387.071, 427.531, 52866.630 24/03/02,00:47:48,15,11,1, 11.9,1,1, 3.555, 10387.082, 427.540, 52866.673 24/03/02,00:47:48,16,11,1, 11.9,1,1, 3.555, 10387.062, 427.538, 52866.659 24/03/02,00:47:48,17,11,1, 11.9,1,1, 3.555, 10387.052, 427.504, 52866.709 24/03/02,00:47:48,18,11,1, 11.9,1,1, 3.555, 10387.049, 427.507, 52866.682 24/03/02,00:47:48,19,11,1, 11.9,1,1, 3.555, 10387.060, 427.536, 52866.743 24/03/02,00:47:49,00,11,1, 11.9,1,1, 3.557, 10387.053, 427.536, 52866.743 24/03/02,00:47:49,01,11,1, 11.9,1,1, 3.557, 10387.033, 427.523, 52866.768 24/03/02,00:47:49,02,11,1, 11.9,1,1, 3.557, 10387.042, 427.518, 52866.741 24/03/02,00:47:49,03,11,1, 11.9,1,1, 3.557, 10387.035, 427.516, 52866.783 24/03/02,00:47:49,04,11,1, 11.9,1,1, 3.557, 10387.032, 427.537, 52866.816 24/03/02,00:47:49,05,11,1, 11.9,1,1, 3.557, 10387.018, 427.530, 52866.803 24/03/02,00:47:49,06,11,1, 11.9,1,1, 3.557, 10387.000, 427.526, 52866.820 24/03/02,00:47:49,07,11,1, 11.9,1,1, 3.557, 10386.990, 427.528, 52866.797 24/03/02,00:47:49,08,11,1, 11.9,1,1, 3.557, 10386.993, 427.523, 52866.835 24/03/02,00:47:49,09,11,1, 11.9,1,1, 3.557, 10386.980, 427.551, 52866.856 24/03/02,00:47:49,10,11,1, 11.9,1,1, 3.557, 10386.964, 427.537, 52866.883 24/03/02,00:47:49,11,11,1, 11.9,1,1, 3.557, 10386.959, 427.532, 52866.861 24/03/02,00:47:49,12,11,1, 11.9,1,1, 3.557, 10386.954, 427.550, 52866.869 24/03/02,00:47:49,13,11,1, 11.9,1,1, 3.557, 10386.926, 427.528, 52866.912 24/03/02,00:47:49,14,11,1, 11.9,1,1, 3.557, 10386.919, 427.531, 52866.931 24/03/02,00:47:49,15,11,1, 11.9,1,1, 3.557, 10386.903, 427.539, 52866.904 24/03/02,00:47:49,16,11,1, 11.9,1,1, 3.557, 10386.906, 427.536, 52866.927 24/03/02,00:47:49,17,11,1, 11.9,1,1, 3.557, 10386.901, 427.538, 52866.920 24/03/02,00:47:49,18,11,1, 11.9,1,1, 3.557, 10386.898, 427.521, 52866.953 24/03/02,00:47:49,19,11,1, 11.9,1,1, 3.557, 10386.884, 427.526, 52866.962 24/03/02,00:47:50,00,11,1, 11.9,1,1, 3.555, 10386.878, 427.526, 52866.962 24/03/02,00:47:50,01,11,1, 11.9,1,1, 3.555, 10386.862, 427.541, 52866.993 24/03/02,00:47:50,02,11,1, 11.9,1,1, 3.555, 10386.857, 427.536, 52866.978 24/03/02,00:47:50,03,11,1, 11.9,1,1, 3.555, 10386.850, 427.528, 52867.009 24/03/02,00:47:50,04,11,1, 11.9,1,1, 3.555, 10386.859, 427.508, 52866.992 24/03/02,00:47:50,05,11,1, 11.9,1,1, 3.555, 10386.829, 427.517, 52867.010 24/03/02,00:47:50,06,11,1, 11.9,1,1, 3.555, 10386.816, 427.518, 52867.050 24/03/02,00:47:50,07,11,1, 11.9,1,1, 3.555, 10386.814, 427.534, 52867.041 24/03/02,00:47:50,08,11,1, 11.9,1,1, 3.555, 10386.830, 427.547, 52867.068 24/03/02,00:47:50,09,11,1, 11.9,1,1, 3.555, 10386.839, 427.545, 52867.098 24/03/02,00:47:50,10,11,1, 11.9,1,1, 3.555, 10386.814, 427.530, 52867.074 24/03/02,00:47:50,11,11,1, 11.9,1,1, 3.555, 10386.796, 427.522, 52867.104 24/03/02,00:47:50,12,11,1, 11.9,1,1, 3.555, 10386.792, 427.525, 52867.102 24/03/02,00:47:50,13,11,1, 11.9,1,1, 3.555, 10386.782, 427.511, 52867.120 24/03/02,00:47:50,14,11,1, 11.9,1,1, 3.555, 10386.768, 427.509, 52867.123 24/03/02,00:47:50,15,11,1, 11.9,1,1, 3.555, 10386.745, 427.523, 52867.117 24/03/02,00:47:50,16,11,1, 11.9,1,1, 3.555, 10386.738, 427.492, 52867.123 24/03/02,00:47:50,17,11,1, 11.9,1,1, 3.555, 10386.748, 427.509, 52867.142 24/03/02,00:47:50,18,11,1, 11.9,1,1, 3.555, 10386.753, 427.531, 52867.150 24/03/02,00:47:50,19,11,1, 11.9,1,1, 3.555, 10386.756, 427.529, 52867.171 24/03/02,00:47:51,00,11,1, 11.9,1,1, 3.556, 10386.753, 427.529, 52867.171 24/03/02,00:47:51,01,11,1, 11.9,1,1, 3.556, 10386.726, 427.523, 52867.226 24/03/02,00:47:51,02,11,1, 11.9,1,1, 3.556, 10386.736, 427.527, 52867.251 24/03/02,00:47:51,03,11,1, 11.9,1,1, 3.556, 10386.732, 427.508, 52867.258 24/03/02,00:47:51,04,11,1, 11.9,1,1, 3.556, 10386.700, 427.509, 52867.238 24/03/02,00:47:51,05,11,1, 11.9,1,1, 3.556, 10386.743, 427.526, 52867.266 24/03/02,00:47:51,06,11,1, 11.9,1,1, 3.556, 10386.694, 427.518, 52867.304 24/03/02,00:47:51,07,11,1, 11.9,1,1, 3.556, 10386.714, 427.530, 52867.301 24/03/02,00:47:51,08,11,1, 11.9,1,1, 3.556, 10386.697, 427.520, 52867.239 24/03/02,00:47:51,09,11,1, 11.9,1,1, 3.556, 10386.680, 427.504, 52867.271 24/03/02,00:47:51,10,11,1, 11.9,1,1, 3.556, 10386.702, 427.527, 52867.246 24/03/02,00:47:51,11,11,1, 11.9,1,1, 3.556, 10386.702, 427.520, 52867.223 24/03/02,00:47:51,12,11,1, 11.9,1,1, 3.556, 10386.670, 427.500, 52867.335 24/03/02,00:47:51,13,11,1, 11.9,1,1, 3.556, 10386.673, 427.507, 52867.276 24/03/02,00:47:51,14,11,1, 11.9,1,1, 3.556, 10386.688, 427.509, 52867.364 24/03/02,00:47:51,15,11,1, 11.9,1,1, 3.556, 10386.665, 427.481, 52867.350 24/03/02,00:47:51,16,11,1, 11.9,1,1, 3.556, 10386.666, 427.511, 52867.356 24/03/02,00:47:51,17,11,1, 11.9,1,1, 3.556, 10386.665, 427.517, 52867.350 24/03/02,00:47:51,18,11,1, 11.9,1,1, 3.556, 10386.654, 427.511, 52867.308 24/03/02,00:47:51,19,11,1, 11.9,1,1, 3.556, 10386.648, 427.509, 52867.382 24/03/02,00:47:52,00,11,1, 11.9,1,1, 3.554, 10386.645, 427.509, 52867.382 24/03/02,00:47:52,01,11,1, 11.9,1,1, 3.554, 10386.641, 427.501, 52867.442 24/03/02,00:47:52,02,11,1, 11.9,1,1, 3.554, 10386.625, 427.516, 52867.432 24/03/02,00:47:52,03,11,1, 11.9,1,1, 3.554, 10386.617, 427.522, 52867.440 24/03/02,00:47:52,04,11,1, 11.9,1,1, 3.554, 10386.631, 427.513, 52867.439 24/03/02,00:47:52,05,11,1, 11.9,1,1, 3.554, 10386.631, 427.511, 52867.453 24/03/02,00:47:52,06,11,1, 11.9,1,1, 3.554, 10386.639, 427.485, 52867.449 24/03/02,00:47:52,07,11,1, 11.9,1,1, 3.554, 10386.621, 427.499, 52867.449 24/03/02,00:47:52,08,11,1, 11.9,1,1, 3.554, 10386.603, 427.489, 52867.434 24/03/02,00:47:52,09,11,1, 11.9,1,1, 3.554, 10386.630, 427.485, 52867.478 24/03/02,00:47:52,10,11,1, 11.9,1,1, 3.554, 10386.627, 427.481, 52867.482 24/03/02,00:47:52,11,11,1, 11.9,1,1, 3.554, 10386.591, 427.487, 52867.522 24/03/02,00:47:52,12,11,1, 11.9,1,1, 3.554, 10386.619, 427.467, 52867.478 24/03/02,00:47:52,13,11,1, 11.9,1,1, 3.554, 10386.611, 427.474, 52867.501 24/03/02,00:47:52,14,11,1, 11.9,1,1, 3.554, 10386.572, 427.457, 52867.507 24/03/02,00:47:52,15,11,1, 11.9,1,1, 3.554, 10386.624, 427.493, 52867.611 24/03/02,00:47:52,16,11,1, 11.9,1,1, 3.554, 10386.584, 427.463, 52867.509 24/03/02,00:47:52,17,11,1, 11.9,1,1, 3.554, 10386.616, 427.469, 52867.526 24/03/02,00:47:52,18,11,1, 11.9,1,1, 3.554, 10386.611, 427.446, 52867.511 24/03/02,00:47:52,19,11,1, 11.9,1,1, 3.554, 10386.593, 427.439, 52867.536 24/03/02,00:47:53,00,11,1, 11.9,1,1, 3.556, 10386.586, 427.439, 52867.536 24/03/02,00:47:53,01,11,1, 11.9,1,1, 3.556, 10386.613, 427.449, 52867.584 24/03/02,00:47:53,02,11,1, 11.9,1,1, 3.556, 10386.617, 427.432, 52867.592 24/03/02,00:47:53,03,11,1, 11.9,1,1, 3.556, 10386.588, 427.423, 52867.630 24/03/02,00:47:53,04,11,1, 11.9,1,1, 3.556, 10386.602, 427.423, 52867.607 24/03/02,00:47:53,05,11,1, 11.9,1,1, 3.556, 10386.587, 427.416, 52867.617 24/03/02,00:47:53,06,11,1, 11.9,1,1, 3.556, 10386.581, 427.394, 52867.608 24/03/02,00:47:53,07,11,1, 11.9,1,1, 3.556, 10386.585, 427.411, 52867.624 24/03/02,00:47:53,08,11,1, 11.9,1,1, 3.556, 10386.591, 427.376, 52867.652 24/03/02,00:47:53,09,11,1, 11.9,1,1, 3.556, 10386.593, 427.377, 52867.679 24/03/02,00:47:53,10,11,1, 11.9,1,1, 3.556, 10386.599, 427.397, 52867.697 24/03/02,00:47:53,11,11,1, 11.9,1,1, 3.556, 10386.584, 427.363, 52867.479 24/03/02,00:47:53,12,11,1, 11.9,1,1, 3.556, 10386.612, 427.363, 52867.606 24/03/02,00:47:53,13,11,1, 11.9,1,1, 3.556, 10386.617, 427.374, 52867.605 24/03/02,00:47:53,14,11,1, 11.9,1,1, 3.556, 10386.601, 427.365, 52867.688 24/03/02,00:47:53,15,11,1, 11.9,1,1, 3.556, 10386.604, 427.386, 52867.697 24/03/02,00:47:53,16,11,1, 11.9,1,1, 3.556, 10386.628, 427.355, 52867.750 24/03/02,00:47:53,17,11,1, 11.9,1,1, 3.556, 10386.607, 427.347, 52867.713 24/03/02,00:47:53,18,11,1, 11.9,1,1, 3.556, 10386.612, 427.341, 52867.716 24/03/02,00:47:53,19,11,1, 11.9,1,1, 3.556, 10386.603, 427.362, 52867.727 24/03/02,00:47:54,00,11,1, 11.9,1,1, 3.557, 10386.603, 427.362, 52867.727 24/03/02,00:47:54,01,11,1, 11.9,1,1, 3.557, 10386.613, 427.355, 52867.782 24/03/02,00:47:54,02,11,1, 11.9,1,1, 3.557, 10386.637, 427.354, 52867.775 24/03/02,00:47:54,03,11,1, 11.9,1,1, 3.557, 10386.627, 427.336, 52867.784 24/03/02,00:47:54,04,11,1, 11.9,1,1, 3.557, 10386.632, 427.334, 52867.799 24/03/02,00:47:54,05,11,1, 11.9,1,1, 3.557, 10386.628, 427.323, 52867.829 24/03/02,00:47:54,06,11,1, 11.9,1,1, 3.557, 10386.638, 427.325, 52867.829 24/03/02,00:47:54,07,11,1, 11.9,1,1, 3.557, 10386.663, 427.324, 52867.842 24/03/02,00:47:54,08,11,1, 11.9,1,1, 3.557, 10386.645, 427.333, 52867.829 24/03/02,00:47:54,09,11,1, 11.9,1,1, 3.557, 10386.666, 427.346, 52867.847 24/03/02,00:47:54,10,11,1, 11.9,1,1, 3.557, 10386.645, 427.314, 52867.860 24/03/02,00:47:54,11,11,1, 11.9,1,1, 3.557, 10386.650, 427.321, 52867.829 24/03/02,00:47:54,12,11,1, 11.9,1,1, 3.557, 10386.646, 427.306, 52867.891 24/03/02,00:47:54,13,11,1, 11.9,1,1, 3.557, 10386.662, 427.299, 52867.840 24/03/02,00:47:54,14,11,1, 11.9,1,1, 3.557, 10386.651, 427.288, 52867.814 24/03/02,00:47:54,15,11,1, 11.9,1,1, 3.557, 10386.675, 427.309, 52867.919 24/03/02,00:47:54,16,11,1, 11.9,1,1, 3.557, 10386.684, 427.280, 52867.831 24/03/02,00:47:54,17,11,1, 11.9,1,1, 3.557, 10386.677, 427.291, 52867.868 24/03/02,00:47:54,18,11,1, 11.9,1,1, 3.557, 10386.675, 427.278, 52867.858 24/03/02,00:47:54,19,11,1, 11.9,1,1, 3.557, 10386.655, 427.286, 52867.937 24/03/02,00:47:55,00,11,1, 11.9,1,1, 3.554, 10386.653, 427.286, 52867.937 24/03/02,00:47:55,01,11,1, 11.9,1,1, 3.554, 10386.692, 427.255, 52867.878 24/03/02,00:47:55,02,11,1, 11.9,1,1, 3.554, 10386.674, 427.279, 52867.918 24/03/02,00:47:55,03,11,1, 11.9,1,1, 3.554, 10386.682, 427.262, 52867.932 24/03/02,00:47:55,04,11,1, 11.9,1,1, 3.554, 10386.680, 427.260, 52867.951 24/03/02,00:47:55,05,11,1, 11.9,1,1, 3.554, 10386.668, 427.245, 52867.967 24/03/02,00:47:55,06,11,1, 11.9,1,1, 3.554, 10386.662, 427.247, 52867.982 24/03/02,00:47:55,07,11,1, 11.9,1,1, 3.554, 10386.686, 427.248, 52867.920 24/03/02,00:47:55,08,11,1, 11.9,1,1, 3.554, 10386.672, 427.239, 52868.032 24/03/02,00:47:55,09,11,1, 11.9,1,1, 3.554, 10386.666, 427.234, 52867.945 24/03/02,00:47:55,10,11,1, 11.9,1,1, 3.554, 10386.703, 427.241, 52867.928 24/03/02,00:47:55,11,11,1, 11.9,1,1, 3.554, 10386.697, 427.211, 52867.957 24/03/02,00:47:55,12,11,1, 11.9,1,1, 3.554, 10386.664, 427.239, 52868.032 24/03/02,00:47:55,13,11,1, 11.9,1,1, 3.554, 10386.698, 427.236, 52868.026 24/03/02,00:47:55,14,11,1, 11.9,1,1, 3.554, 10386.676, 427.225, 52867.995 24/03/02,00:47:55,15,11,1, 11.9,1,1, 3.554, 10386.684, 427.221, 52867.976 24/03/02,00:47:55,16,11,1, 11.9,1,1, 3.554, 10386.727, 427.184, 52867.932 24/03/02,00:47:55,17,11,1, 11.9,1,1, 3.554, 10386.739, 427.196, 52868.075 24/03/02,00:47:55,18,11,1, 11.9,1,1, 3.554, 10386.664, 427.214, 52868.015 24/03/02,00:47:55,19,11,1, 11.9,1,1, 3.554, 10386.677, 427.192, 52868.094 24/03/02,00:47:56,00,11,1, 11.9,1,1, 3.554, 10386.670, 427.192, 52868.094 24/03/02,00:47:56,01,11,1, 11.9,1,1, 3.554, 10386.678, 427.193, 52868.024 24/03/02,00:47:56,02,11,1, 11.9,1,1, 3.554, 10386.670, 427.175, 52868.127 24/03/02,00:47:56,03,11,1, 11.9,1,1, 3.554, 10386.710, 427.183, 52868.080 24/03/02,00:47:56,04,11,1, 11.9,1,1, 3.554, 10386.690, 427.176, 52868.152 24/03/02,00:47:56,05,11,1, 11.9,1,1, 3.554, 10386.680, 427.173, 52868.160 24/03/02,00:47:56,06,11,1, 11.9,1,1, 3.554, 10386.700, 427.154, 52868.103 24/03/02,00:47:56,07,11,1, 11.9,1,1, 3.554, 10386.677, 427.168, 52868.112 24/03/02,00:47:56,08,11,1, 11.9,1,1, 3.554, 10386.706, 427.162, 52868.106 24/03/02,00:47:56,09,11,1, 11.9,1,1, 3.554, 10386.692, 427.098, 52868.004 24/03/02,00:47:56,10,11,1, 11.9,1,1, 3.554, 10386.690, 427.099, 52868.119 24/03/02,00:47:56,11,11,1, 11.9,1,1, 3.554, 10386.702, 427.125, 52868.159 24/03/02,00:47:56,12,11,1, 11.9,1,1, 3.554, 10386.683, 427.084, 52868.071 24/03/02,00:47:56,13,11,1, 11.9,1,1, 3.554, 10386.682, 427.121, 52868.194 24/03/02,00:47:56,14,11,1, 11.9,1,1, 3.554, 10386.684, 427.102, 52868.107 24/03/02,00:47:56,15,11,1, 11.9,1,1, 3.554, 10386.673, 427.111, 52868.193 24/03/02,00:47:56,16,11,1, 11.9,1,1, 3.554, 10386.679, 427.086, 52868.194 24/03/02,00:47:56,17,11,1, 11.9,1,1, 3.554, 10386.657, 427.085, 52868.204 24/03/02,00:47:56,18,11,1, 11.9,1,1, 3.554, 10386.665, 427.053, 52868.180 24/03/02,00:47:56,19,11,1, 11.9,1,1, 3.554, 10386.669, 427.075, 52868.249 24/03/02,00:47:57,00,11,1, 11.9,1,1, 3.555, 10386.661, 427.075, 52868.249 24/03/02,00:47:57,01,11,1, 11.9,1,1, 3.555, 10386.648, 427.053, 52868.201 24/03/02,00:47:57,02,11,1, 11.9,1,1, 3.555, 10386.643, 427.049, 52868.156 24/03/02,00:47:57,03,11,1, 11.9,1,1, 3.555, 10386.626, 427.043, 52868.138 24/03/02,00:47:57,04,11,1, 11.9,1,1, 3.555, 10386.640, 427.000, 52868.168 24/03/02,00:47:57,05,11,1, 11.9,1,1, 3.555, 10386.649, 427.015, 52868.248 24/03/02,00:47:57,06,11,1, 11.9,1,1, 3.555, 10386.637, 427.023, 52868.233 24/03/02,00:47:57,07,11,1, 11.9,1,1, 3.555, 10386.649, 427.013, 52868.220 24/03/02,00:47:57,08,11,1, 11.9,1,1, 3.555, 10386.659, 427.002, 52868.242 24/03/02,00:47:57,09,11,1, 11.9,1,1, 3.555, 10386.612, 427.006, 52868.266 24/03/02,00:47:57,10,11,1, 11.9,1,1, 3.555, 10386.634, 426.999, 52868.213 24/03/02,00:47:57,11,11,1, 11.9,1,1, 3.555, 10386.638, 426.993, 52868.227 24/03/02,00:47:57,12,11,1, 11.9,1,1, 3.555, 10386.601, 427.019, 52868.222 24/03/02,00:47:57,13,11,1, 11.9,1,1, 3.555, 10386.614, 427.004, 52868.274 24/03/02,00:47:57,14,11,1, 11.9,1,1, 3.555, 10386.575, 426.969, 52868.322 24/03/02,00:47:57,15,11,1, 11.9,1,1, 3.555, 10386.583, 426.978, 52868.273 24/03/02,00:47:57,16,11,1, 11.9,1,1, 3.555, 10386.592, 426.939, 52868.229 24/03/02,00:47:57,17,11,1, 11.9,1,1, 3.555, 10386.590, 426.911, 52868.266 24/03/02,00:47:57,18,11,1, 11.9,1,1, 3.555, 10386.583, 426.940, 52868.286 24/03/02,00:47:57,19,11,1, 11.9,1,1, 3.555, 10386.578, 426.925, 52868.305 24/03/02,00:47:58,00,11,1, 11.9,1,1, 3.553, 10386.578, 426.925, 52868.305 24/03/02,00:47:58,01,11,1, 11.9,1,1, 3.553, 10386.580, 426.897, 52868.331 24/03/02,00:47:58,02,11,1, 11.9,1,1, 3.553, 10386.579, 426.896, 52868.317 24/03/02,00:47:58,03,11,1, 11.9,1,1, 3.553, 10386.575, 426.876, 52868.344 24/03/02,00:47:58,04,11,1, 11.9,1,1, 3.553, 10386.561, 426.851, 52868.292 24/03/02,00:47:58,05,11,1, 11.9,1,1, 3.553, 10386.570, 426.869, 52868.335 24/03/02,00:47:58,06,11,1, 11.9,1,1, 3.553, 10386.576, 426.857, 52868.320 24/03/02,00:47:58,07,11,1, 11.9,1,1, 3.553, 10386.563, 426.858, 52868.329 24/03/02,00:47:58,08,11,1, 11.9,1,1, 3.553, 10386.561, 426.856, 52868.316 24/03/02,00:47:58,09,11,1, 11.9,1,1, 3.553, 10386.546, 426.818, 52868.343 24/03/02,00:47:58,10,11,1, 11.9,1,1, 3.553, 10386.549, 426.839, 52868.387 24/03/02,00:47:58,11,11,1, 11.9,1,1, 3.553, 10386.535, 426.830, 52868.360 24/03/02,00:47:58,12,11,1, 11.9,1,1, 3.553, 10386.550, 426.830, 52868.403 24/03/02,00:47:58,13,11,1, 11.9,1,1, 3.553, 10386.569, 426.810, 52868.361 24/03/02,00:47:58,14,11,1, 11.9,1,1, 3.553, 10386.539, 426.795, 52868.393 24/03/02,00:47:58,15,11,1, 11.9,1,1, 3.553, 10386.509, 426.777, 52868.407 24/03/02,00:47:58,16,11,1, 11.9,1,1, 3.553, 10386.524, 426.756, 52868.360 24/03/02,00:47:58,17,11,1, 11.9,1,1, 3.553, 10386.533, 426.766, 52868.338 24/03/02,00:47:58,18,11,1, 11.9,1,1, 3.553, 10386.530, 426.748, 52868.415 24/03/02,00:47:58,19,11,1, 11.9,1,1, 3.553, 10386.532, 426.732, 52868.411 24/03/02,00:47:59,00,11,1, 12.0,1,1, 3.552, 10386.528, 426.732, 52868.411 24/03/02,00:47:59,01,11,1, 12.0,1,1, 3.552, 10386.542, 426.718, 52868.389 24/03/02,00:47:59,02,11,1, 12.0,1,1, 3.552, 10386.528, 426.698, 52868.424 24/03/02,00:47:59,03,11,1, 12.0,1,1, 3.552, 10386.488, 426.687, 52868.490 24/03/02,00:47:59,04,11,1, 12.0,1,1, 3.552, 10386.524, 426.671, 52868.394 24/03/02,00:47:59,05,11,1, 12.0,1,1, 3.552, 10386.534, 426.678, 52868.382 24/03/02,00:47:59,06,11,1, 12.0,1,1, 3.552, 10386.529, 426.642, 52868.375 24/03/02,00:47:59,07,11,1, 12.0,1,1, 3.552, 10386.523, 426.652, 52868.492 24/03/02,00:47:59,08,11,1, 12.0,1,1, 3.552, 10386.512, 426.641, 52868.469 24/03/02,00:47:59,09,11,1, 12.0,1,1, 3.552, 10386.504, 426.615, 52868.438 24/03/02,00:47:59,10,11,1, 12.0,1,1, 3.552, 10386.489, 426.587, 52868.500 24/03/02,00:47:59,11,11,1, 12.0,1,1, 3.552, 10386.501, 426.607, 52868.519 24/03/02,00:47:59,12,11,1, 12.0,1,1, 3.552, 10386.474, 426.596, 52868.470 24/03/02,00:47:59,13,11,1, 12.0,1,1, 3.552, 10386.513, 426.580, 52868.472 24/03/02,00:47:59,14,11,1, 12.0,1,1, 3.552, 10386.510, 426.578, 52868.474 24/03/02,00:47:59,15,11,1, 12.0,1,1, 3.552, 10386.497, 426.543, 52868.462 24/03/02,00:47:59,16,11,1, 12.0,1,1, 3.552, 10386.508, 426.538, 52868.416 24/03/02,00:47:59,17,11,1, 12.0,1,1, 3.552, 10386.506, 426.510, 52868.470 24/03/02,00:47:59,18,11,1, 12.0,1,1, 3.552, 10386.508, 426.522, 52868.563 24/03/02,00:47:59,19,11,1, 12.0,1,1, 3.552, 10386.513, 426.509, 52868.463 24/03/02,00:48:00,00,11,1, 11.9,1,1, 3.556, 10386.511, 426.509, 52868.463 24/03/02,00:48:00,01,11,1, 11.9,1,1, 3.556, 10386.484, 426.518, 52868.490 24/03/02,00:48:00,02,11,1, 11.9,1,1, 3.556, 10386.469, 426.440, 52868.352 24/03/02,00:48:00,03,11,1, 11.9,1,1, 3.556, 10386.473, 426.448, 52868.355 24/03/02,00:48:00,04,11,1, 11.9,1,1, 3.556, 10386.486, 426.412, 52868.379 24/03/02,00:48:00,05,11,1, 11.9,1,1, 3.556, 10386.467, 426.407, 52868.367 24/03/02,00:48:00,06,11,1, 11.9,1,1, 3.556, 10386.486, 426.403, 52868.361 24/03/02,00:48:00,07,11,1, 11.9,1,1, 3.556, 10386.479, 426.387, 52868.367 24/03/02,00:48:00,08,11,1, 11.9,1,1, 3.556, 10386.507, 426.388, 52868.363 24/03/02,00:48:00,09,11,1, 11.9,1,1, 3.556, 10386.477, 426.358, 52868.364 24/03/02,00:48:00,10,11,1, 11.9,1,1, 3.556, 10386.484, 426.337, 52868.333 24/03/02,00:48:00,11,11,1, 11.9,1,1, 3.556, 10386.508, 426.331, 52868.380 24/03/02,00:48:00,12,11,1, 11.9,1,1, 3.556, 10386.509, 426.324, 52868.377 24/03/02,00:48:00,13,11,1, 11.9,1,1, 3.556, 10386.481, 426.313, 52868.372 24/03/02,00:48:00,14,11,1, 11.9,1,1, 3.556, 10386.495, 426.290, 52868.310 24/03/02,00:48:00,15,11,1, 11.9,1,1, 3.556, 10386.496, 426.271, 52868.342 24/03/02,00:48:00,16,11,1, 11.9,1,1, 3.556, 10386.507, 426.294, 52868.444 24/03/02,00:48:00,17,11,1, 11.9,1,1, 3.556, 10386.488, 426.271, 52868.329 24/03/02,00:48:00,18,11,1, 11.9,1,1, 3.556, 10386.514, 426.258, 52868.397 24/03/02,00:48:00,19,11,1, 11.9,1,1, 3.556, 10386.502, 426.249, 52868.380 24/03/02,00:48:01,00,11,1, 11.9,1,1, 3.554, 10386.494, 426.249, 52868.380 24/03/02,00:48:01,01,11,1, 11.9,1,1, 3.554, 10386.511, 426.247, 52868.491 24/03/02,00:48:01,02,11,1, 11.9,1,1, 3.554, 10386.489, 426.213, 52868.456 24/03/02,00:48:01,03,11,1, 11.9,1,1, 3.554, 10386.493, 426.205, 52868.425 24/03/02,00:48:01,04,11,1, 11.9,1,1, 3.554, 10386.497, 426.202, 52868.398 24/03/02,00:48:01,05,11,1, 11.9,1,1, 3.554, 10386.490, 426.210, 52868.443 24/03/02,00:48:01,06,11,1, 11.9,1,1, 3.554, 10386.519, 426.167, 52868.448 24/03/02,00:48:01,07,11,1, 11.9,1,1, 3.554, 10386.507, 426.155, 52868.479 24/03/02,00:48:01,08,11,1, 11.9,1,1, 3.554, 10386.516, 426.154, 52868.453 24/03/02,00:48:01,09,11,1, 11.9,1,1, 3.554, 10386.498, 426.155, 52868.496 24/03/02,00:48:01,10,11,1, 11.9,1,1, 3.554, 10386.540, 426.171, 52868.516 24/03/02,00:48:01,11,11,1, 11.9,1,1, 3.554, 10386.523, 426.127, 52868.470 24/03/02,00:48:01,12,11,1, 11.9,1,1, 3.554, 10386.495, 426.119, 52868.512 24/03/02,00:48:01,13,11,1, 11.9,1,1, 3.554, 10386.496, 426.117, 52868.516 24/03/02,00:48:01,14,11,1, 11.9,1,1, 3.554, 10386.511, 426.129, 52868.468 24/03/02,00:48:01,15,11,1, 11.9,1,1, 3.554, 10386.495, 426.144, 52868.528 24/03/02,00:48:01,16,11,1, 11.9,1,1, 3.554, 10386.509, 426.156, 52868.493 24/03/02,00:48:01,17,11,1, 11.9,1,1, 3.554, 10386.518, 426.107, 52868.535 24/03/02,00:48:01,18,11,1, 11.9,1,1, 3.554, 10386.508, 426.127, 52868.552 24/03/02,00:48:01,19,11,1, 11.9,1,1, 3.554, 10386.526, 426.087, 52868.553 24/03/02,00:48:02,00,11,1, 11.9,1,1, 3.555, 10386.519, 426.087, 52868.553 24/03/02,00:48:02,01,11,1, 11.9,1,1, 3.555, 10386.525, 426.070, 52868.587 24/03/02,00:48:02,02,11,1, 11.9,1,1, 3.555, 10386.522, 426.077, 52868.627 24/03/02,00:48:02,03,11,1, 11.9,1,1, 3.555, 10386.564, 426.082, 52868.583 24/03/02,00:48:02,04,11,1, 11.9,1,1, 3.555, 10386.533, 426.049, 52868.529 24/03/02,00:48:02,05,11,1, 11.9,1,1, 3.555, 10386.542, 426.064, 52868.537 24/03/02,00:48:02,06,11,1, 11.9,1,1, 3.555, 10386.545, 426.071, 52868.631 24/03/02,00:48:02,07,11,1, 11.9,1,1, 3.555, 10386.579, 426.033, 52868.598 24/03/02,00:48:02,08,11,1, 11.9,1,1, 3.555, 10386.534, 426.038, 52868.655 24/03/02,00:48:02,09,11,1, 11.9,1,1, 3.555, 10386.575, 426.029, 52868.600 24/03/02,00:48:02,10,11,1, 11.9,1,1, 3.555, 10386.582, 426.054, 52868.534 24/03/02,00:48:02,11,11,1, 11.9,1,1, 3.555, 10386.589, 426.064, 52868.647 24/03/02,00:48:02,12,11,1, 11.9,1,1, 3.555, 10386.571, 426.034, 52868.621 24/03/02,00:48:02,13,11,1, 11.9,1,1, 3.555, 10386.615, 426.042, 52868.715 24/03/02,00:48:02,14,11,1, 11.9,1,1, 3.555, 10386.556, 426.078, 52868.640 24/03/02,00:48:02,15,11,1, 11.9,1,1, 3.555, 10386.591, 426.050, 52868.729 24/03/02,00:48:02,16,11,1, 11.9,1,1, 3.555, 10386.588, 426.050, 52868.736 24/03/02,00:48:02,17,11,1, 11.9,1,1, 3.555, 10386.589, 426.038, 52868.692 24/03/02,00:48:02,18,11,1, 11.9,1,1, 3.555, 10386.604, 426.010, 52868.641 24/03/02,00:48:02,19,11,1, 11.9,1,1, 3.555, 10386.597, 426.009, 52868.710 24/03/02,00:48:03,00,11,1, 11.8,1,1, 3.550, 10386.595, 426.009, 52868.710 24/03/02,00:48:03,01,11,1, 11.8,1,1, 3.550, 10386.635, 426.051, 52868.610 24/03/02,00:48:03,02,11,1, 11.8,1,1, 3.550, 10386.613, 426.035, 52868.773 24/03/02,00:48:03,03,11,1, 11.8,1,1, 3.550, 10386.639, 426.019, 52868.693 24/03/02,00:48:03,04,11,1, 11.8,1,1, 3.550, 10386.629, 426.030, 52868.766 24/03/02,00:48:03,05,11,1, 11.8,1,1, 3.550, 10386.626, 426.031, 52868.741 24/03/02,00:48:03,06,11,1, 11.8,1,1, 3.550, 10386.612, 426.009, 52868.736 24/03/02,00:48:03,07,11,1, 11.8,1,1, 3.550, 10386.634, 426.029, 52868.743 24/03/02,00:48:03,08,11,1, 11.8,1,1, 3.550, 10386.628, 426.014, 52868.787 24/03/02,00:48:03,09,11,1, 11.8,1,1, 3.550, 10386.644, 426.007, 52868.743 24/03/02,00:48:03,10,11,1, 11.8,1,1, 3.550, 10386.664, 425.983, 52868.795 24/03/02,00:48:03,11,11,1, 11.8,1,1, 3.550, 10386.659, 426.011, 52868.813 24/03/02,00:48:03,12,11,1, 11.8,1,1, 3.550, 10386.681, 426.034, 52868.761 24/03/02,00:48:03,13,11,1, 11.8,1,1, 3.550, 10386.672, 426.016, 52868.842 24/03/02,00:48:03,14,11,1, 11.8,1,1, 3.550, 10386.688, 426.015, 52868.798 24/03/02,00:48:03,15,11,1, 11.8,1,1, 3.550, 10386.679, 426.031, 52868.859 24/03/02,00:48:03,16,11,1, 11.8,1,1, 3.550, 10386.693, 426.005, 52868.777 24/03/02,00:48:03,17,11,1, 11.8,1,1, 3.550, 10386.707, 426.020, 52868.864 24/03/02,00:48:03,18,11,1, 11.8,1,1, 3.550, 10386.681, 426.017, 52868.919 24/03/02,00:48:03,19,11,1, 11.8,1,1, 3.550, 10386.681, 426.032, 52868.907 24/03/02,00:48:04,00,11,1, 12.0,1,1, 3.555, 10386.678, 426.032, 52868.907 24/03/02,00:48:04,01,11,1, 12.0,1,1, 3.555, 10386.696, 426.017, 52868.949 24/03/02,00:48:04,02,11,1, 12.0,1,1, 3.555, 10386.699, 426.001, 52868.842 24/03/02,00:48:04,03,11,1, 12.0,1,1, 3.555, 10386.727, 426.032, 52868.917 24/03/02,00:48:04,04,11,1, 12.0,1,1, 3.555, 10386.711, 426.015, 52868.851 24/03/02,00:48:04,05,11,1, 12.0,1,1, 3.555, 10386.732, 426.024, 52868.895 24/03/02,00:48:04,06,11,1, 12.0,1,1, 3.555, 10386.742, 426.035, 52868.917 24/03/02,00:48:04,07,11,1, 12.0,1,1, 3.555, 10386.736, 426.030, 52868.902 24/03/02,00:48:04,08,11,1, 12.0,1,1, 3.555, 10386.734, 426.015, 52868.910 24/03/02,00:48:04,09,11,1, 12.0,1,1, 3.555, 10386.756, 426.041, 52868.963 24/03/02,00:48:04,10,11,1, 12.0,1,1, 3.555, 10386.753, 426.026, 52868.964 24/03/02,00:48:04,11,11,1, 12.0,1,1, 3.555, 10386.784, 426.046, 52869.001 24/03/02,00:48:04,12,11,1, 12.0,1,1, 3.555, 10386.758, 426.062, 52869.147 24/03/02,00:48:04,13,11,1, 12.0,1,1, 3.555, 10386.759, 426.025, 52868.931 24/03/02,00:48:04,14,11,1, 12.0,1,1, 3.555, 10386.762, 426.042, 52868.966 24/03/02,00:48:04,15,11,1, 12.0,1,1, 3.555, 10386.766, 426.029, 52868.942 24/03/02,00:48:04,16,11,1, 12.0,1,1, 3.555, 10386.776, 426.020, 52869.005 24/03/02,00:48:04,17,11,1, 12.0,1,1, 3.555, 10386.785, 426.043, 52869.021 24/03/02,00:48:04,18,11,1, 12.0,1,1, 3.555, 10386.773, 426.060, 52869.048 24/03/02,00:48:04,19,11,1, 12.0,1,1, 3.555, 10386.790, 426.055, 52869.053 24/03/02,00:48:05,00,11,1, 12.0,1,1, 3.550, 10386.786, 426.055, 52869.053 24/03/02,00:48:05,01,11,1, 12.0,1,1, 3.550, 10386.805, 426.006, 52869.070 24/03/02,00:48:05,02,11,1, 12.0,1,1, 3.550, 10386.786, 426.044, 52869.144 24/03/02,00:48:05,03,11,1, 12.0,1,1, 3.550, 10386.776, 426.016, 52869.120 24/03/02,00:48:05,04,11,1, 12.0,1,1, 3.550, 10386.803, 426.034, 52869.065 24/03/02,00:48:05,05,11,1, 12.0,1,1, 3.550, 10386.840, 426.051, 52869.166 24/03/02,00:48:05,06,11,1, 12.0,1,1, 3.550, 10386.811, 426.038, 52869.087 24/03/02,00:48:05,07,11,1, 12.0,1,1, 3.550, 10386.817, 426.043, 52869.084 24/03/02,00:48:05,08,11,1, 12.0,1,1, 3.550, 10386.802, 426.046, 52869.170 24/03/02,00:48:05,09,11,1, 12.0,1,1, 3.550, 10386.822, 426.036, 52869.138 24/03/02,00:48:05,10,11,1, 12.0,1,1, 3.550, 10386.849, 426.050, 52869.128 24/03/02,00:48:05,11,11,1, 12.0,1,1, 3.550, 10386.832, 426.038, 52869.089 24/03/02,00:48:05,12,11,1, 12.0,1,1, 3.550, 10386.832, 426.042, 52869.207 24/03/02,00:48:05,13,11,1, 12.0,1,1, 3.550, 10386.844, 426.030, 52869.141 24/03/02,00:48:05,14,11,1, 12.0,1,1, 3.550, 10386.829, 426.061, 52869.151 24/03/02,00:48:05,15,11,1, 12.0,1,1, 3.550, 10386.822, 426.048, 52869.169 24/03/02,00:48:05,16,11,1, 12.0,1,1, 3.550, 10386.855, 426.028, 52869.190 24/03/02,00:48:05,17,11,1, 12.0,1,1, 3.550, 10386.831, 426.034, 52869.212 24/03/02,00:48:05,18,11,1, 12.0,1,1, 3.550, 10386.804, 426.064, 52869.392 24/03/02,00:48:05,19,11,1, 12.0,1,1, 3.550, 10386.835, 426.051, 52869.282 24/03/02,00:48:06,00,11,1, 12.0,1,1, 3.552, 10386.828, 426.051, 52869.282 24/03/02,00:48:06,01,11,1, 12.0,1,1, 3.552, 10386.859, 426.042, 52869.242 24/03/02,00:48:06,02,11,1, 12.0,1,1, 3.552, 10386.823, 426.048, 52869.253 24/03/02,00:48:06,03,11,1, 12.0,1,1, 3.552, 10386.862, 426.069, 52869.273 24/03/02,00:48:06,04,11,1, 12.0,1,1, 3.552, 10386.807, 426.040, 52869.265 24/03/02,00:48:06,05,11,1, 12.0,1,1, 3.552, 10386.863, 426.068, 52869.289 24/03/02,00:48:06,06,11,1, 12.0,1,1, 3.552, 10386.871, 426.061, 52869.299 24/03/02,00:48:06,07,11,1, 12.0,1,1, 3.552, 10386.840, 426.067, 52869.292 24/03/02,00:48:06,08,11,1, 12.0,1,1, 3.552, 10386.838, 426.063, 52869.318 24/03/02,00:48:06,09,11,1, 12.0,1,1, 3.552, 10386.855, 426.078, 52869.327 24/03/02,00:48:06,10,11,1, 12.0,1,1, 3.552, 10386.846, 426.064, 52869.304 24/03/02,00:48:06,11,11,1, 12.0,1,1, 3.552, 10386.864, 426.062, 52869.346 24/03/02,00:48:06,12,11,1, 12.0,1,1, 3.552, 10386.854, 426.029, 52869.324 24/03/02,00:48:06,13,11,1, 12.0,1,1, 3.552, 10386.842, 426.021, 52869.351 24/03/02,00:48:06,14,11,1, 12.0,1,1, 3.552, 10386.863, 426.047, 52869.351 24/03/02,00:48:06,15,11,1, 12.0,1,1, 3.552, 10386.872, 426.056, 52869.376 24/03/02,00:48:06,16,11,1, 12.0,1,1, 3.552, 10386.871, 426.046, 52869.367 24/03/02,00:48:06,17,11,1, 12.0,1,1, 3.552, 10386.843, 426.051, 52869.423 24/03/02,00:48:06,18,11,1, 12.0,1,1, 3.552, 10386.865, 426.077, 52869.377 24/03/02,00:48:06,19,11,1, 12.0,1,1, 3.552, 10386.873, 426.020, 52869.406 24/03/02,00:48:07,00,10,1, 12.0,1,1, 3.551, 10386.870, 426.020, 52869.406 24/03/02,00:48:07,01,10,1, 12.0,1,1, 3.551, 10386.855, 426.023, 52869.419 24/03/02,00:48:07,02,10,1, 12.0,1,1, 3.551, 10386.870, 426.025, 52869.398 24/03/02,00:48:07,03,10,1, 12.0,1,1, 3.551, 10386.856, 426.037, 52869.439 24/03/02,00:48:07,04,10,1, 12.0,1,1, 3.551, 10386.871, 426.007, 52869.411 24/03/02,00:48:07,05,10,1, 12.0,1,1, 3.551, 10386.862, 426.001, 52869.400 24/03/02,00:48:07,06,10,1, 12.0,1,1, 3.551, 10386.844, 425.975, 52869.423 24/03/02,00:48:07,07,10,1, 12.0,1,1, 3.551, 10386.849, 425.990, 52869.392 24/03/02,00:48:07,08,10,1, 12.0,1,1, 3.551, 10386.862, 426.013, 52869.458 24/03/02,00:48:07,09,10,1, 12.0,1,1, 3.551, 10386.865, 425.988, 52869.454 24/03/02,00:48:07,10,10,1, 12.0,1,1, 3.551, 10386.887, 425.978, 52869.456 24/03/02,00:48:07,11,10,1, 12.0,1,1, 3.551, 10386.872, 425.974, 52869.474 24/03/02,00:48:07,12,10,1, 12.0,1,1, 3.551, 10386.864, 425.976, 52869.498 24/03/02,00:48:07,13,10,1, 12.0,1,1, 3.551, 10386.887, 425.983, 52869.486 24/03/02,00:48:07,14,10,1, 12.0,1,1, 3.551, 10386.870, 425.956, 52869.509 24/03/02,00:48:07,15,10,1, 12.0,1,1, 3.551, 10386.898, 425.941, 52869.528 24/03/02,00:48:07,16,10,1, 12.0,1,1, 3.551, 10386.880, 425.918, 52869.254 24/03/02,00:48:07,17,10,1, 12.0,1,1, 3.551, 10386.835, 425.964, 52869.560 24/03/02,00:48:07,18,10,1, 12.0,1,1, 3.551, 10386.838, 425.935, 52869.565 24/03/02,00:48:07,19,10,1, 12.0,1,1, 3.551, 10386.861, 425.937, 52869.571 24/03/02,00:48:08,00,11,1, 11.9,1,1, 3.553, 10386.853, 425.937, 52869.571 24/03/02,00:48:08,01,11,1, 11.9,1,1, 3.553, 10386.871, 425.901, 52869.552 24/03/02,00:48:08,02,11,1, 11.9,1,1, 3.553, 10386.851, 425.912, 52869.561 24/03/02,00:48:08,03,11,1, 11.9,1,1, 3.553, 10386.874, 425.900, 52869.554 24/03/02,00:48:08,04,11,1, 11.9,1,1, 3.553, 10386.867, 425.918, 52869.601 24/03/02,00:48:08,05,11,1, 11.9,1,1, 3.553, 10386.876, 425.918, 52869.564 24/03/02,00:48:08,06,11,1, 11.9,1,1, 3.553, 10386.866, 425.895, 52869.555 24/03/02,00:48:08,07,11,1, 11.9,1,1, 3.553, 10386.866, 425.904, 52869.572 24/03/02,00:48:08,08,11,1, 11.9,1,1, 3.553, 10386.862, 425.884, 52869.575 24/03/02,00:48:08,09,11,1, 11.9,1,1, 3.553, 10386.880, 425.883, 52869.594 24/03/02,00:48:08,10,11,1, 11.9,1,1, 3.553, 10386.872, 425.866, 52869.567 24/03/02,00:48:08,11,11,1, 11.9,1,1, 3.553, 10386.899, 425.873, 52869.621 24/03/02,00:48:08,12,11,1, 11.9,1,1, 3.553, 10386.879, 425.854, 52869.612 24/03/02,00:48:08,13,11,1, 11.9,1,1, 3.553, 10386.878, 425.852, 52869.636 24/03/02,00:48:08,14,11,1, 11.9,1,1, 3.553, 10386.869, 425.877, 52869.604 24/03/02,00:48:08,15,11,1, 11.9,1,1, 3.553, 10386.879, 425.856, 52869.401 24/03/02,00:48:08,16,11,1, 11.9,1,1, 3.553, 10386.839, 425.864, 52869.760 24/03/02,00:48:08,17,11,1, 11.9,1,1, 3.553, 10386.864, 425.858, 52869.705 24/03/02,00:48:08,18,11,1, 11.9,1,1, 3.553, 10386.858, 425.828, 52869.696 24/03/02,00:48:08,19,11,1, 11.9,1,1, 3.553, 10386.868, 425.834, 52869.660 24/03/02,00:48:09,00,10,1, 11.9,1,1, 3.552, 10386.862, 425.834, 52869.660 24/03/02,00:48:09,01,10,1, 11.9,1,1, 3.552, 10386.856, 425.838, 52869.657 24/03/02,00:48:09,02,10,1, 11.9,1,1, 3.552, 10386.854, 425.815, 52869.663 24/03/02,00:48:09,03,10,1, 11.9,1,1, 3.552, 10386.874, 425.797, 52869.684 24/03/02,00:48:09,04,10,1, 11.9,1,1, 3.552, 10386.874, 425.814, 52869.673 24/03/02,00:48:09,05,10,1, 11.9,1,1, 3.552, 10386.868, 425.777, 52869.707 24/03/02,00:48:09,06,10,1, 11.9,1,1, 3.552, 10386.871, 425.770, 52869.720 24/03/02,00:48:09,07,10,1, 11.9,1,1, 3.552, 10386.850, 425.750, 52869.676 24/03/02,00:48:09,08,10,1, 11.9,1,1, 3.552, 10386.851, 425.746, 52869.641 24/03/02,00:48:09,09,10,1, 11.9,1,1, 3.552, 10386.833, 425.747, 52869.687 24/03/02,00:48:09,10,10,1, 11.9,1,1, 3.552, 10386.844, 425.748, 52869.676 24/03/02,00:48:09,11,10,1, 11.9,1,1, 3.552, 10386.857, 425.715, 52869.738 24/03/02,00:48:09,12,10,1, 11.9,1,1, 3.552, 10386.854, 425.732, 52869.712 24/03/02,00:48:09,13,10,1, 11.9,1,1, 3.552, 10386.851, 425.715, 52869.709 24/03/02,00:48:09,14,10,1, 11.9,1,1, 3.552, 10386.858, 425.714, 52869.695 24/03/02,00:48:09,15,10,1, 11.9,1,1, 3.552, 10386.827, 425.695, 52869.696 24/03/02,00:48:09,16,10,1, 11.9,1,1, 3.552, 10386.860, 425.653, 52869.712 24/03/02,00:48:09,17,10,1, 11.9,1,1, 3.552, 10386.827, 425.692, 52869.674 24/03/02,00:48:09,18,10,1, 11.9,1,1, 3.552, 10386.831, 425.703, 52869.764 24/03/02,00:48:09,19,10,1, 11.9,1,1, 3.552, 10386.803, 425.661, 52869.702 24/03/02,00:48:10,00,09,1, 11.9,1,1, 3.549, 10386.803, 425.661, 52869.702 24/03/02,00:48:10,01,09,1, 11.9,1,1, 3.549, 10386.789, 425.618, 52869.712 24/03/02,00:48:10,02,09,1, 11.9,1,1, 3.549, 10386.777, 425.628, 52869.782 24/03/02,00:48:10,03,09,1, 11.9,1,1, 3.549, 10386.804, 425.609, 52869.725 24/03/02,00:48:10,04,09,1, 11.9,1,1, 3.549, 10386.802, 425.620, 52869.791 24/03/02,00:48:10,05,09,1, 11.9,1,1, 3.549, 10386.800, 425.611, 52869.787 24/03/02,00:48:10,06,09,1, 11.9,1,1, 3.549, 10386.774, 425.579, 52869.762 24/03/02,00:48:10,07,09,1, 11.9,1,1, 3.549, 10386.766, 425.616, 52869.805 24/03/02,00:48:10,08,09,1, 11.9,1,1, 3.549, 10386.778, 425.580, 52869.817 24/03/02,00:48:10,09,09,1, 11.9,1,1, 3.549, 10386.770, 425.576, 52869.751 24/03/02,00:48:10,10,09,1, 11.9,1,1, 3.549, 10386.787, 425.575, 52869.860 24/03/02,00:48:10,11,09,1, 11.9,1,1, 3.549, 10386.750, 425.552, 52869.855 24/03/02,00:48:10,12,09,1, 11.9,1,1, 3.549, 10386.762, 425.523, 52869.845 24/03/02,00:48:10,13,09,1, 11.9,1,1, 3.549, 10386.748, 425.512, 52869.808 24/03/02,00:48:10,14,09,1, 11.9,1,1, 3.549, 10386.744, 425.520, 52869.851 24/03/02,00:48:10,15,09,1, 11.9,1,1, 3.549, 10386.749, 425.509, 52869.835 24/03/02,00:48:10,16,09,1, 11.9,1,1, 3.549, 10386.744, 425.504, 52869.828 24/03/02,00:48:10,17,09,1, 11.9,1,1, 3.549, 10386.738, 425.478, 52869.845 24/03/02,00:48:10,18,09,1, 11.9,1,1, 3.549, 10386.715, 425.485, 52869.885 24/03/02,00:48:10,19,09,1, 11.9,1,1, 3.549, 10386.728, 425.481, 52869.920 24/03/02,00:48:11,00,10,1, 11.9,1,1, 3.553, 10386.720, 425.481, 52869.920 24/03/02,00:48:11,01,10,1, 11.9,1,1, 3.553, 10386.735, 425.430, 52869.830 24/03/02,00:48:11,02,10,1, 11.9,1,1, 3.553, 10386.697, 425.436, 52869.922 24/03/02,00:48:11,03,10,1, 11.9,1,1, 3.553, 10386.697, 425.441, 52869.892 24/03/02,00:48:11,04,10,1, 11.9,1,1, 3.553, 10386.741, 425.439, 52869.884 24/03/02,00:48:11,05,10,1, 11.9,1,1, 3.553, 10386.698, 425.432, 52869.937 24/03/02,00:48:11,06,10,1, 11.9,1,1, 3.553, 10386.701, 425.412, 52869.921 24/03/02,00:48:11,07,10,1, 11.9,1,1, 3.553, 10386.661, 425.396, 52869.923 24/03/02,00:48:11,08,10,1, 11.9,1,1, 3.553, 10386.680, 425.358, 52869.919 24/03/02,00:48:11,09,10,1, 11.9,1,1, 3.553, 10386.703, 425.356, 52869.922 24/03/02,00:48:11,10,10,1, 11.9,1,1, 3.553, 10386.694, 425.365, 52869.916 24/03/02,00:48:11,11,10,1, 11.9,1,1, 3.553, 10386.687, 425.365, 52869.895 24/03/02,00:48:11,12,10,1, 11.9,1,1, 3.553, 10386.690, 425.352, 52869.944 24/03/02,00:48:11,13,10,1, 11.9,1,1, 3.553, 10386.665, 425.350, 52869.934 24/03/02,00:48:11,14,10,1, 11.9,1,1, 3.553, 10386.693, 425.335, 52869.928 24/03/02,00:48:11,15,10,1, 11.9,1,1, 3.553, 10386.681, 425.327, 52869.985 24/03/02,00:48:11,16,10,1, 11.9,1,1, 3.553, 10386.689, 425.283, 52869.956 24/03/02,00:48:11,17,10,1, 11.9,1,1, 3.553, 10386.680, 425.283, 52869.972 24/03/02,00:48:11,18,10,1, 11.9,1,1, 3.553, 10386.680, 425.269, 52869.965 24/03/02,00:48:11,19,10,1, 11.9,1,1, 3.553, 10386.664, 425.280, 52869.952 24/03/02,00:48:12,00,10,1, 11.9,1,1, 3.552, 10386.661, 425.280, 52869.952 24/03/02,00:48:12,01,10,1, 11.9,1,1, 3.552, 10386.645, 425.252, 52869.942 24/03/02,00:48:12,02,10,1, 11.9,1,1, 3.552, 10386.680, 425.257, 52869.990 24/03/02,00:48:12,03,10,1, 11.9,1,1, 3.552, 10386.658, 425.233, 52869.985 24/03/02,00:48:12,04,10,1, 11.9,1,1, 3.552, 10386.649, 425.203, 52869.983 24/03/02,00:48:12,05,10,1, 11.9,1,1, 3.552, 10386.659, 425.226, 52869.989 24/03/02,00:48:12,06,10,1, 11.9,1,1, 3.552, 10386.643, 425.230, 52869.971 24/03/02,00:48:12,07,10,1, 11.9,1,1, 3.552, 10386.648, 425.170, 52870.024 24/03/02,00:48:12,08,10,1, 11.9,1,1, 3.552, 10386.633, 425.189, 52870.033 24/03/02,00:48:12,09,10,1, 11.9,1,1, 3.552, 10386.634, 425.182, 52870.013 24/03/02,00:48:12,10,10,1, 11.9,1,1, 3.552, 10386.644, 425.158, 52870.047 24/03/02,00:48:12,11,10,1, 11.9,1,1, 3.552, 10386.641, 425.134, 52870.017 24/03/02,00:48:12,12,10,1, 11.9,1,1, 3.552, 10386.656, 425.128, 52870.038 24/03/02,00:48:12,13,10,1, 11.9,1,1, 3.552, 10386.629, 425.118, 52870.056 24/03/02,00:48:12,14,10,1, 11.9,1,1, 3.552, 10386.645, 425.101, 52870.080 24/03/02,00:48:12,15,10,1, 11.9,1,1, 3.552, 10386.642, 425.097, 52870.014 24/03/02,00:48:12,16,10,1, 11.9,1,1, 3.552, 10386.630, 425.089, 52870.081 24/03/02,00:48:12,17,10,1, 11.9,1,1, 3.552, 10386.620, 425.030, 52869.998 24/03/02,00:48:12,18,10,1, 11.9,1,1, 3.552, 10386.634, 425.054, 52870.093 24/03/02,00:48:12,19,10,1, 11.9,1,1, 3.552, 10386.630, 425.034, 52869.976 24/03/02,00:48:13,00,09,1, 11.9,1,1, 3.552, 10386.628, 425.034, 52869.976 24/03/02,00:48:13,01,09,1, 11.9,1,1, 3.552, 10386.589, 425.032, 52870.042 24/03/02,00:48:13,02,09,1, 11.9,1,1, 3.552, 10386.601, 425.020, 52870.076 24/03/02,00:48:13,03,09,1, 11.9,1,1, 3.552, 10386.599, 425.020, 52870.027 24/03/02,00:48:13,04,09,1, 11.9,1,1, 3.552, 10386.588, 424.997, 52870.091 24/03/02,00:48:13,05,09,1, 11.9,1,1, 3.552, 10386.569, 424.986, 52870.081 24/03/02,00:48:13,06,09,1, 11.9,1,1, 3.552, 10386.598, 424.970, 52870.110 24/03/02,00:48:13,07,09,1, 11.9,1,1, 3.552, 10386.596, 424.941, 52870.111 24/03/02,00:48:13,08,09,1, 11.9,1,1, 3.552, 10386.601, 424.961, 52870.109 24/03/02,00:48:13,09,09,1, 11.9,1,1, 3.552, 10386.578, 424.967, 52870.120 24/03/02,00:48:13,10,09,1, 11.9,1,1, 3.552, 10386.599, 424.953, 52870.133 24/03/02,00:48:13,11,09,1, 11.9,1,1, 3.552, 10386.578, 424.939, 52870.125 24/03/02,00:48:13,12,09,1, 11.9,1,1, 3.552, 10386.578, 424.930, 52870.139 24/03/02,00:48:13,13,09,1, 11.9,1,1, 3.552, 10386.606, 424.901, 52870.136 24/03/02,00:48:13,14,09,1, 11.9,1,1, 3.552, 10386.595, 424.931, 52870.168 24/03/02,00:48:13,15,09,1, 11.9,1,1, 3.552, 10386.599, 424.918, 52870.160 24/03/02,00:48:13,16,09,1, 11.9,1,1, 3.552, 10386.584, 424.915, 52870.156 24/03/02,00:48:13,17,09,1, 11.9,1,1, 3.552, 10386.569, 424.886, 52870.152 24/03/02,00:48:13,18,09,1, 11.9,1,1, 3.552, 10386.570, 424.882, 52870.183 24/03/02,00:48:13,19,09,1, 11.9,1,1, 3.552, 10386.602, 424.895, 52870.187 24/03/02,00:48:14,00,09,1, 11.9,1,1, 3.551, 10386.595, 424.895, 52870.187 24/03/02,00:48:14,01,09,1, 11.9,1,1, 3.551, 10386.572, 424.873, 52870.187 24/03/02,00:48:14,02,09,1, 11.9,1,1, 3.551, 10386.581, 424.857, 52870.198 24/03/02,00:48:14,03,09,1, 11.9,1,1, 3.551, 10386.563, 424.886, 52870.194 24/03/02,00:48:14,04,09,1, 11.9,1,1, 3.551, 10386.573, 424.854, 52870.210 24/03/02,00:48:14,05,09,1, 11.9,1,1, 3.551, 10386.551, 424.837, 52870.208 24/03/02,00:48:14,06,09,1, 11.9,1,1, 3.551, 10386.546, 424.838, 52870.223 24/03/02,00:48:14,07,09,1, 11.9,1,1, 3.551, 10386.529, 424.832, 52870.267 24/03/02,00:48:14,08,09,1, 11.9,1,1, 3.551, 10386.559, 424.824, 52870.275 24/03/02,00:48:14,09,09,1, 11.9,1,1, 3.551, 10386.533, 424.813, 52870.288 24/03/02,00:48:14,10,09,1, 11.9,1,1, 3.551, 10386.526, 424.843, 52870.315 24/03/02,00:48:14,11,09,1, 11.9,1,1, 3.551, 10386.547, 424.836, 52870.261 24/03/02,00:48:14,12,09,1, 11.9,1,1, 3.551, 10386.564, 424.835, 52870.329 24/03/02,00:48:14,13,09,1, 11.9,1,1, 3.551, 10386.523, 424.830, 52870.293 24/03/02,00:48:14,14,09,1, 11.9,1,1, 3.551, 10386.532, 424.822, 52870.200 24/03/02,00:48:14,15,09,1, 11.9,1,1, 3.551, 10386.534, 424.809, 52870.217 24/03/02,00:48:14,16,09,1, 11.9,1,1, 3.551, 10386.523, 424.825, 52870.315 24/03/02,00:48:14,17,09,1, 11.9,1,1, 3.551, 10386.506, 424.817, 52870.319 24/03/02,00:48:14,18,09,1, 11.9,1,1, 3.551, 10386.507, 424.829, 52870.199 24/03/02,00:48:14,19,09,1, 11.9,1,1, 3.551, 10386.506, 424.797, 52870.290 24/03/02,00:48:15,00,09,1, 11.9,1,1, 3.552, 10386.503, 424.797, 52870.290 24/03/02,00:48:15,01,09,1, 11.9,1,1, 3.552, 10386.493, 424.804, 52870.335 24/03/02,00:48:15,02,09,1, 11.9,1,1, 3.552, 10386.518, 424.784, 52870.348 24/03/02,00:48:15,03,09,1, 11.9,1,1, 3.552, 10386.538, 424.791, 52870.312 24/03/02,00:48:15,04,09,1, 11.9,1,1, 3.552, 10386.508, 424.809, 52870.361 24/03/02,00:48:15,05,09,1, 11.9,1,1, 3.552, 10386.484, 424.799, 52870.458 24/03/02,00:48:15,06,09,1, 11.9,1,1, 3.552, 10386.480, 424.802, 52870.418 24/03/02,00:48:15,07,09,1, 11.9,1,1, 3.552, 10386.503, 424.749, 52870.340 24/03/02,00:48:15,08,09,1, 11.9,1,1, 3.552, 10386.479, 424.796, 52870.444 24/03/02,00:48:15,09,09,1, 11.9,1,1, 3.552, 10386.482, 424.783, 52870.380 24/03/02,00:48:15,10,09,1, 11.9,1,1, 3.552, 10386.489, 424.796, 52870.395 24/03/02,00:48:15,11,09,1, 11.9,1,1, 3.552, 10386.484, 424.803, 52870.355 24/03/02,00:48:15,12,09,1, 11.9,1,1, 3.552, 10386.488, 424.789, 52870.404 24/03/02,00:48:15,13,09,1, 11.9,1,1, 3.552, 10386.477, 424.790, 52870.507 24/03/02,00:48:15,14,09,1, 11.9,1,1, 3.552, 10386.473, 424.817, 52870.463 24/03/02,00:48:15,15,09,1, 11.9,1,1, 3.552, 10386.476, 424.796, 52870.506 24/03/02,00:48:15,16,09,1, 11.9,1,1, 3.552, 10386.469, 424.810, 52870.573 24/03/02,00:48:15,17,09,1, 11.9,1,1, 3.552, 10386.455, 424.831, 52870.487 24/03/02,00:48:15,18,09,1, 11.9,1,1, 3.552, 10386.470, 424.839, 52870.531 24/03/02,00:48:15,19,09,1, 11.9,1,1, 3.552, 10386.461, 424.802, 52870.339 24/03/02,00:48:16,00,09,1, 11.9,1,1, 3.552, 10386.453, 424.802, 52870.339 24/03/02,00:48:16,01,09,1, 11.9,1,1, 3.552, 10386.448, 424.816, 52870.516 24/03/02,00:48:16,02,09,1, 11.9,1,1, 3.552, 10386.457, 424.823, 52870.557 24/03/02,00:48:16,03,09,1, 11.9,1,1, 3.552, 10386.448, 424.830, 52870.585 24/03/02,00:48:16,04,09,1, 11.9,1,1, 3.552, 10386.433, 424.839, 52870.580 24/03/02,00:48:16,05,09,1, 11.9,1,1, 3.552, 10386.450, 424.838, 52870.589 24/03/02,00:48:16,06,09,1, 11.9,1,1, 3.552, 10386.437, 424.827, 52870.561 24/03/02,00:48:16,07,09,1, 11.9,1,1, 3.552, 10386.436, 424.852, 52870.585 24/03/02,00:48:16,08,09,1, 11.9,1,1, 3.552, 10386.442, 424.871, 52870.617 24/03/02,00:48:16,09,09,1, 11.9,1,1, 3.552, 10386.453, 424.857, 52870.620 24/03/02,00:48:16,10,09,1, 11.9,1,1, 3.552, 10386.426, 424.868, 52870.632 24/03/02,00:48:16,11,09,1, 11.9,1,1, 3.552, 10386.446, 424.858, 52870.655 24/03/02,00:48:16,12,09,1, 11.9,1,1, 3.552, 10386.454, 424.844, 52870.663 24/03/02,00:48:16,13,09,1, 11.9,1,1, 3.552, 10386.418, 424.883, 52870.712 24/03/02,00:48:16,14,09,1, 11.9,1,1, 3.552, 10386.450, 424.878, 52870.687 24/03/02,00:48:16,15,09,1, 11.9,1,1, 3.552, 10386.421, 424.873, 52870.718 24/03/02,00:48:16,16,09,1, 11.9,1,1, 3.552, 10386.406, 424.878, 52870.712 24/03/02,00:48:16,17,09,1, 11.9,1,1, 3.552, 10386.408, 424.901, 52870.720 24/03/02,00:48:16,18,09,1, 11.9,1,1, 3.552, 10386.427, 424.909, 52870.720 24/03/02,00:48:16,19,09,1, 11.9,1,1, 3.552, 10386.417, 424.887, 52870.742 24/03/02,00:48:17,00,09,1, 11.9,1,1, 3.550, 10386.411, 424.887, 52870.742 24/03/02,00:48:17,01,09,1, 11.9,1,1, 3.550, 10386.425, 424.923, 52870.783 24/03/02,00:48:17,02,09,1, 11.9,1,1, 3.550, 10386.409, 424.928, 52870.766 24/03/02,00:48:17,03,09,1, 11.9,1,1, 3.550, 10386.397, 424.934, 52870.786 24/03/02,00:48:17,04,09,1, 11.9,1,1, 3.550, 10386.395, 424.949, 52870.815 24/03/02,00:48:17,05,09,1, 11.9,1,1, 3.550, 10386.404, 424.958, 52870.766 24/03/02,00:48:17,06,09,1, 11.9,1,1, 3.550, 10386.393, 424.965, 52870.799 24/03/02,00:48:17,07,09,1, 11.9,1,1, 3.550, 10386.407, 424.974, 52870.849 24/03/02,00:48:17,08,09,1, 11.9,1,1, 3.550, 10386.381, 424.951, 52870.828 24/03/02,00:48:17,09,09,1, 11.9,1,1, 3.550, 10386.374, 424.967, 52870.837 24/03/02,00:48:17,10,09,1, 11.9,1,1, 3.550, 10386.399, 424.988, 52870.880 24/03/02,00:48:17,11,09,1, 11.9,1,1, 3.550, 10386.371, 424.991, 52870.867 24/03/02,00:48:17,12,09,1, 11.9,1,1, 3.550, 10386.352, 424.981, 52870.857 24/03/02,00:48:17,13,09,1, 11.9,1,1, 3.550, 10386.379, 424.993, 52871.079 24/03/02,00:48:17,14,09,1, 11.9,1,1, 3.550, 10386.383, 424.978, 52870.833 24/03/02,00:48:17,15,09,1, 11.9,1,1, 3.550, 10386.377, 424.998, 52870.862 24/03/02,00:48:17,16,09,1, 11.9,1,1, 3.550, 10386.377, 425.022, 52870.899 24/03/02,00:48:17,17,09,1, 11.9,1,1, 3.550, 10386.360, 425.027, 52870.938 24/03/02,00:48:17,18,09,1, 11.9,1,1, 3.550, 10386.366, 425.033, 52870.922 24/03/02,00:48:17,19,09,1, 11.9,1,1, 3.550, 10386.351, 425.062, 52870.959 24/03/02,00:48:18,00,09,1, 11.9,1,1, 3.557, 10386.344, 425.062, 52870.959 24/03/02,00:48:18,01,09,1, 11.9,1,1, 3.557, 10386.365, 425.050, 52870.961 24/03/02,00:48:18,02,09,1, 11.9,1,1, 3.557, 10386.350, 425.040, 52870.986 24/03/02,00:48:18,03,09,1, 11.9,1,1, 3.557, 10386.326, 425.070, 52871.027 24/03/02,00:48:18,04,09,1, 11.9,1,1, 3.557, 10386.340, 425.065, 52871.028 24/03/02,00:48:18,05,09,1, 11.9,1,1, 3.557, 10386.333, 425.083, 52871.046 24/03/02,00:48:18,06,09,1, 11.9,1,1, 3.557, 10386.342, 425.076, 52871.038 24/03/02,00:48:18,07,09,1, 11.9,1,1, 3.557, 10386.324, 425.079, 52871.036 24/03/02,00:48:18,08,09,1, 11.9,1,1, 3.557, 10386.331, 425.109, 52871.042 24/03/02,00:48:18,09,09,1, 11.9,1,1, 3.557, 10386.324, 425.083, 52871.030 24/03/02,00:48:18,10,09,1, 11.9,1,1, 3.557, 10386.330, 425.095, 52871.117 24/03/02,00:48:18,11,09,1, 11.9,1,1, 3.557, 10386.333, 425.110, 52871.100 24/03/02,00:48:18,12,09,1, 11.9,1,1, 3.557, 10386.341, 425.104, 52871.019 24/03/02,00:48:18,13,09,1, 11.9,1,1, 3.557, 10386.317, 425.116, 52871.108 24/03/02,00:48:18,14,09,1, 11.9,1,1, 3.557, 10386.354, 425.101, 52871.072 24/03/02,00:48:18,15,09,1, 11.9,1,1, 3.557, 10386.343, 425.132, 52871.131 24/03/02,00:48:18,16,09,1, 11.9,1,1, 3.557, 10386.340, 425.104, 52871.141 24/03/02,00:48:18,17,09,1, 11.9,1,1, 3.557, 10386.327, 425.118, 52871.107 24/03/02,00:48:18,18,09,1, 11.9,1,1, 3.557, 10386.351, 425.109, 52871.088 24/03/02,00:48:18,19,09,1, 11.9,1,1, 3.557, 10386.337, 425.117, 52871.130 24/03/02,00:48:19,00,09,1, 11.9,1,1, 3.551, 10386.336, 425.117, 52871.130 24/03/02,00:48:19,01,09,1, 11.9,1,1, 3.551, 10386.349, 425.114, 52871.163 24/03/02,00:48:19,02,09,1, 11.9,1,1, 3.551, 10386.320, 425.082, 52871.146 24/03/02,00:48:19,03,09,1, 11.9,1,1, 3.551, 10386.376, 425.075, 52871.189 24/03/02,00:48:19,04,09,1, 11.9,1,1, 3.551, 10386.348, 425.071, 52871.130 24/03/02,00:48:19,05,09,1, 11.9,1,1, 3.551, 10386.343, 425.081, 52871.157 24/03/02,00:48:19,06,09,1, 11.9,1,1, 3.551, 10386.369, 425.087, 52871.240 24/03/02,00:48:19,07,09,1, 11.9,1,1, 3.551, 10386.352, 425.095, 52871.205 24/03/02,00:48:19,08,09,1, 11.9,1,1, 3.551, 10386.363, 425.088, 52871.233 24/03/02,00:48:19,09,09,1, 11.9,1,1, 3.551, 10386.367, 425.085, 52871.211 24/03/02,00:48:19,10,09,1, 11.9,1,1, 3.551, 10386.358, 425.078, 52871.227 24/03/02,00:48:19,11,09,1, 11.9,1,1, 3.551, 10386.362, 425.072, 52871.217 24/03/02,00:48:19,12,09,1, 11.9,1,1, 3.551, 10386.407, 425.070, 52871.176 24/03/02,00:48:19,13,09,1, 11.9,1,1, 3.551, 10386.384, 425.077, 52871.201 24/03/02,00:48:19,14,09,1, 11.9,1,1, 3.551, 10386.400, 425.096, 52871.212 24/03/02,00:48:19,15,09,1, 11.9,1,1, 3.551, 10386.407, 425.083, 52871.245 24/03/02,00:48:19,16,09,1, 11.9,1,1, 3.551, 10386.413, 425.063, 52871.224 24/03/02,00:48:19,17,09,1, 11.9,1,1, 3.551, 10386.403, 425.078, 52871.239 24/03/02,00:48:19,18,09,1, 11.9,1,1, 3.551, 10386.397, 425.054, 52871.272 24/03/02,00:48:19,19,09,1, 11.9,1,1, 3.551, 10386.408, 425.035, 52871.244 24/03/02,00:48:20,00,10,1, 12.0,1,1, 3.552, 10386.403, 425.035, 52871.244 24/03/02,00:48:20,01,10,1, 12.0,1,1, 3.552, 10386.425, 425.036, 52871.247 24/03/02,00:48:20,02,10,1, 12.0,1,1, 3.552, 10386.450, 425.045, 52871.307 24/03/02,00:48:20,03,10,1, 12.0,1,1, 3.552, 10386.435, 425.032, 52871.269 24/03/02,00:48:20,04,10,1, 12.0,1,1, 3.552, 10386.433, 425.034, 52871.317 24/03/02,00:48:20,05,10,1, 12.0,1,1, 3.552, 10386.455, 425.027, 52871.279 24/03/02,00:48:20,06,10,1, 12.0,1,1, 3.552, 10386.470, 425.027, 52871.309 24/03/02,00:48:20,07,10,1, 12.0,1,1, 3.552, 10386.458, 425.001, 52871.268 24/03/02,00:48:20,08,10,1, 12.0,1,1, 3.552, 10386.486, 424.989, 52871.323 24/03/02,00:48:20,09,10,1, 12.0,1,1, 3.552, 10386.481, 425.008, 52871.288 24/03/02,00:48:20,10,10,1, 12.0,1,1, 3.552, 10386.475, 424.983, 52871.306 24/03/02,00:48:20,11,10,1, 12.0,1,1, 3.552, 10386.497, 424.983, 52871.289 24/03/02,00:48:20,12,10,1, 12.0,1,1, 3.552, 10386.510, 424.945, 52871.316 24/03/02,00:48:20,13,10,1, 12.0,1,1, 3.552, 10386.504, 424.977, 52871.336 24/03/02,00:48:20,14,10,1, 12.0,1,1, 3.552, 10386.529, 424.968, 52871.333 24/03/02,00:48:20,15,10,1, 12.0,1,1, 3.552, 10386.523, 424.971, 52871.355 24/03/02,00:48:20,16,10,1, 12.0,1,1, 3.552, 10386.526, 424.959, 52871.342 24/03/02,00:48:20,17,10,1, 12.0,1,1, 3.552, 10386.531, 424.960, 52871.369 24/03/02,00:48:20,18,10,1, 12.0,1,1, 3.552, 10386.525, 424.933, 52871.343 24/03/02,00:48:20,19,10,1, 12.0,1,1, 3.552, 10386.519, 424.930, 52871.330 24/03/02,00:48:21,00,10,1, 11.9,1,1, 3.554, 10386.519, 424.930, 52871.330 24/03/02,00:48:21,01,10,1, 11.9,1,1, 3.554, 10386.575, 424.929, 52871.358 24/03/02,00:48:21,02,10,1, 11.9,1,1, 3.554, 10386.561, 424.912, 52871.367 24/03/02,00:48:21,03,10,1, 11.9,1,1, 3.554, 10386.547, 424.920, 52871.361 24/03/02,00:48:21,04,10,1, 11.9,1,1, 3.554, 10386.570, 424.906, 52871.345 24/03/02,00:48:21,05,10,1, 11.9,1,1, 3.554, 10386.576, 424.918, 52871.402 24/03/02,00:48:21,06,10,1, 11.9,1,1, 3.554, 10386.575, 424.896, 52871.337 24/03/02,00:48:21,07,10,1, 11.9,1,1, 3.554, 10386.573, 424.868, 52871.392 24/03/02,00:48:21,08,10,1, 11.9,1,1, 3.554, 10386.606, 424.885, 52871.373 24/03/02,00:48:21,09,10,1, 11.9,1,1, 3.554, 10386.599, 424.907, 52871.413 24/03/02,00:48:21,10,10,1, 11.9,1,1, 3.554, 10386.597, 424.905, 52871.322 24/03/02,00:48:21,11,10,1, 11.9,1,1, 3.554, 10386.585, 424.901, 52871.442 24/03/02,00:48:21,12,10,1, 11.9,1,1, 3.554, 10386.605, 424.873, 52871.408 24/03/02,00:48:21,13,10,1, 11.9,1,1, 3.554, 10386.610, 424.838, 52871.425 24/03/02,00:48:21,14,10,1, 11.9,1,1, 3.554, 10386.617, 424.839, 52871.419 24/03/02,00:48:21,15,10,1, 11.9,1,1, 3.554, 10386.635, 424.859, 52871.433 24/03/02,00:48:21,16,10,1, 11.9,1,1, 3.554, 10386.644, 424.856, 52871.390 24/03/02,00:48:21,17,10,1, 11.9,1,1, 3.554, 10386.640, 424.824, 52871.473 24/03/02,00:48:21,18,10,1, 11.9,1,1, 3.554, 10386.652, 424.834, 52871.453 24/03/02,00:48:21,19,10,1, 11.9,1,1, 3.554, 10386.652, 424.854, 52871.447 24/03/02,00:48:22,00,09,1, 11.9,1,1, 3.553, 10386.645, 424.854, 52871.447 24/03/02,00:48:22,01,09,1, 11.9,1,1, 3.553, 10386.674, 424.820, 52871.444 24/03/02,00:48:22,02,09,1, 11.9,1,1, 3.553, 10386.678, 424.815, 52871.417 24/03/02,00:48:22,03,09,1, 11.9,1,1, 3.553, 10386.681, 424.815, 52871.483 24/03/02,00:48:22,04,09,1, 11.9,1,1, 3.553, 10386.680, 424.825, 52871.489 24/03/02,00:48:22,05,09,1, 11.9,1,1, 3.553, 10386.678, 424.792, 52871.453 24/03/02,00:48:22,06,09,1, 11.9,1,1, 3.553, 10386.718, 424.793, 52871.415 24/03/02,00:48:22,07,09,1, 11.9,1,1, 3.553, 10386.668, 424.809, 52871.534 24/03/02,00:48:22,08,09,1, 11.9,1,1, 3.553, 10386.682, 424.779, 52871.505 24/03/02,00:48:22,09,09,1, 11.9,1,1, 3.553, 10386.694, 424.797, 52871.500 24/03/02,00:48:22,10,09,1, 11.9,1,1, 3.553, 10386.701, 424.788, 52871.478 24/03/02,00:48:22,11,09,1, 11.9,1,1, 3.553, 10386.722, 424.804, 52871.486 24/03/02,00:48:22,12,09,1, 11.9,1,1, 3.553, 10386.742, 424.796, 52871.507 24/03/02,00:48:22,13,09,1, 11.9,1,1, 3.553, 10386.728, 424.776, 52871.524 24/03/02,00:48:22,14,09,1, 11.9,1,1, 3.553, 10386.722, 424.760, 52871.540 24/03/02,00:48:22,15,09,1, 11.9,1,1, 3.553, 10386.734, 424.739, 52871.531 24/03/02,00:48:22,16,09,1, 11.9,1,1, 3.553, 10386.743, 424.733, 52871.580 24/03/02,00:48:22,17,09,1, 11.9,1,1, 3.553, 10386.735, 424.718, 52871.509 24/03/02,00:48:22,18,09,1, 11.9,1,1, 3.553, 10386.751, 424.747, 52871.592 24/03/02,00:48:22,19,09,1, 11.9,1,1, 3.553, 10386.764, 424.738, 52871.576 24/03/02,00:48:23,00,09,1, 11.9,1,1, 3.554, 10386.761, 424.738, 52871.576 24/03/02,00:48:23,01,09,1, 11.9,1,1, 3.554, 10386.760, 424.721, 52871.576 24/03/02,00:48:23,02,09,1, 11.9,1,1, 3.554, 10386.749, 424.745, 52871.545 24/03/02,00:48:23,03,09,1, 11.9,1,1, 3.554, 10386.759, 424.720, 52871.575 24/03/02,00:48:23,04,09,1, 11.9,1,1, 3.554, 10386.759, 424.715, 52871.565 24/03/02,00:48:23,05,09,1, 11.9,1,1, 3.554, 10386.789, 424.753, 52871.594 24/03/02,00:48:23,06,09,1, 11.9,1,1, 3.554, 10386.785, 424.737, 52871.546 24/03/02,00:48:23,07,09,1, 11.9,1,1, 3.554, 10386.785, 424.709, 52871.549 24/03/02,00:48:23,08,09,1, 11.9,1,1, 3.554, 10386.749, 424.691, 52871.517 24/03/02,00:48:23,09,09,1, 11.9,1,1, 3.554, 10386.784, 424.691, 52871.560 24/03/02,00:48:23,10,09,1, 11.9,1,1, 3.554, 10386.779, 424.686, 52871.606 24/03/02,00:48:23,11,09,1, 11.9,1,1, 3.554, 10386.751, 424.683, 52871.651 24/03/02,00:48:23,12,09,1, 11.9,1,1, 3.554, 10386.780, 424.686, 52871.700 24/03/02,00:48:23,13,09,1, 11.9,1,1, 3.554, 10386.767, 424.679, 52871.651 24/03/02,00:48:23,14,09,1, 11.9,1,1, 3.554, 10386.772, 424.683, 52871.589 24/03/02,00:48:23,15,09,1, 11.9,1,1, 3.554, 10386.765, 424.687, 52871.673 24/03/02,00:48:23,16,09,1, 11.9,1,1, 3.554, 10386.789, 424.673, 52871.633 24/03/02,00:48:23,17,09,1, 11.9,1,1, 3.554, 10386.791, 424.653, 52871.589 24/03/02,00:48:23,18,09,1, 11.9,1,1, 3.554, 10386.781, 424.673, 52871.692 24/03/02,00:48:23,19,09,1, 11.9,1,1, 3.554, 10386.802, 424.643, 52871.601 24/03/02,00:48:24,00,10,1, 11.9,1,1, 3.550, 10386.795, 424.643, 52871.601 24/03/02,00:48:24,01,10,1, 11.9,1,1, 3.550, 10386.767, 424.690, 52871.707 24/03/02,00:48:24,02,10,1, 11.9,1,1, 3.550, 10386.810, 424.656, 52871.665 24/03/02,00:48:24,03,10,1, 11.9,1,1, 3.550, 10386.787, 424.655, 52871.629 24/03/02,00:48:24,04,10,1, 11.9,1,1, 3.550, 10386.801, 424.635, 52871.768 24/03/02,00:48:24,05,10,1, 11.9,1,1, 3.550, 10386.780, 424.649, 52871.654 24/03/02,00:48:24,06,10,1, 11.9,1,1, 3.550, 10386.781, 424.623, 52871.723 24/03/02,00:48:24,07,10,1, 11.9,1,1, 3.550, 10386.792, 424.639, 52871.674 24/03/02,00:48:24,08,10,1, 11.9,1,1, 3.550, 10386.815, 424.636, 52871.663 24/03/02,00:48:24,09,10,1, 11.9,1,1, 3.550, 10386.810, 424.630, 52871.711 24/03/02,00:48:24,10,10,1, 11.9,1,1, 3.550, 10386.810, 424.628, 52871.714 24/03/02,00:48:24,11,10,1, 11.9,1,1, 3.550, 10386.792, 424.632, 52871.768 24/03/02,00:48:24,12,10,1, 11.9,1,1, 3.550, 10386.813, 424.619, 52871.788 24/03/02,00:48:24,13,10,1, 11.9,1,1, 3.550, 10386.778, 424.619, 52871.716 24/03/02,00:48:24,14,10,1, 11.9,1,1, 3.550, 10386.794, 424.603, 52871.749 24/03/02,00:48:24,15,10,1, 11.9,1,1, 3.550, 10386.812, 424.614, 52871.707 24/03/02,00:48:24,16,10,1, 11.9,1,1, 3.550, 10386.816, 424.625, 52871.744 24/03/02,00:48:24,17,10,1, 11.9,1,1, 3.550, 10386.836, 424.613, 52871.719 24/03/02,00:48:24,18,10,1, 11.9,1,1, 3.550, 10386.839, 424.622, 52871.740 24/03/02,00:48:24,19,10,1, 11.9,1,1, 3.550, 10386.845, 424.577, 52871.764 24/03/02,00:48:25,00,10,1, 11.8,1,1, 3.551, 10386.845, 424.577, 52871.764 24/03/02,00:48:25,01,10,1, 11.8,1,1, 3.551, 10386.841, 424.607, 52871.797 24/03/02,00:48:25,02,10,1, 11.8,1,1, 3.551, 10386.840, 424.605, 52871.770 24/03/02,00:48:25,03,10,1, 11.8,1,1, 3.551, 10386.837, 424.591, 52871.768 24/03/02,00:48:25,04,10,1, 11.8,1,1, 3.551, 10386.833, 424.611, 52871.857 24/03/02,00:48:25,05,10,1, 11.8,1,1, 3.551, 10386.869, 424.556, 52871.829 24/03/02,00:48:25,06,10,1, 11.8,1,1, 3.551, 10386.860, 424.579, 52871.849 24/03/02,00:48:25,07,10,1, 11.8,1,1, 3.551, 10386.874, 424.567, 52871.788 24/03/02,00:48:25,08,10,1, 11.8,1,1, 3.551, 10386.853, 424.541, 52871.835 24/03/02,00:48:25,09,10,1, 11.8,1,1, 3.551, 10386.883, 424.574, 52871.810 24/03/02,00:48:25,10,10,1, 11.8,1,1, 3.551, 10386.875, 424.591, 52871.825 24/03/02,00:48:25,11,10,1, 11.8,1,1, 3.551, 10386.844, 424.551, 52871.844 24/03/02,00:48:25,12,10,1, 11.8,1,1, 3.551, 10386.872, 424.535, 52871.794 24/03/02,00:48:25,13,10,1, 11.8,1,1, 3.551, 10386.902, 424.556, 52871.756 24/03/02,00:48:25,14,10,1, 11.8,1,1, 3.551, 10386.887, 424.549, 52871.820 24/03/02,00:48:25,15,10,1, 11.8,1,1, 3.551, 10386.896, 424.564, 52871.892 24/03/02,00:48:25,16,10,1, 11.8,1,1, 3.551, 10386.921, 424.550, 52871.862 24/03/02,00:48:25,17,10,1, 11.8,1,1, 3.551, 10386.915, 424.535, 52871.890 24/03/02,00:48:25,18,10,1, 11.8,1,1, 3.551, 10386.916, 424.550, 52871.869 24/03/02,00:48:25,19,10,1, 11.8,1,1, 3.551, 10386.928, 424.552, 52871.846 24/03/02,00:48:26,00,10,1, 11.9,1,1, 3.554, 10386.920, 424.552, 52871.846 24/03/02,00:48:26,01,10,1, 11.9,1,1, 3.554, 10386.950, 424.549, 52871.864 24/03/02,00:48:26,02,10,1, 11.9,1,1, 3.554, 10386.937, 424.514, 52871.852 24/03/02,00:48:26,03,10,1, 11.9,1,1, 3.554, 10386.960, 424.520, 52871.872 24/03/02,00:48:26,04,10,1, 11.9,1,1, 3.554, 10386.940, 424.521, 52871.871 24/03/02,00:48:26,05,10,1, 11.9,1,1, 3.554, 10386.942, 424.516, 52871.862 24/03/02,00:48:26,06,10,1, 11.9,1,1, 3.554, 10386.954, 424.511, 52871.872 24/03/02,00:48:26,07,10,1, 11.9,1,1, 3.554, 10386.976, 424.504, 52871.897 24/03/02,00:48:26,08,10,1, 11.9,1,1, 3.554, 10386.970, 424.495, 52871.878 24/03/02,00:48:26,09,10,1, 11.9,1,1, 3.554, 10386.991, 424.511, 52871.897 24/03/02,00:48:26,10,10,1, 11.9,1,1, 3.554, 10386.983, 424.497, 52871.915 24/03/02,00:48:26,11,10,1, 11.9,1,1, 3.554, 10387.004, 424.499, 52871.923 24/03/02,00:48:26,12,10,1, 11.9,1,1, 3.554, 10386.999, 424.498, 52871.918 24/03/02,00:48:26,13,10,1, 11.9,1,1, 3.554, 10386.998, 424.475, 52871.891 24/03/02,00:48:26,14,10,1, 11.9,1,1, 3.554, 10387.036, 424.495, 52871.952 24/03/02,00:48:26,15,10,1, 11.9,1,1, 3.554, 10387.037, 424.526, 52871.993 24/03/02,00:48:26,16,10,1, 11.9,1,1, 3.554, 10387.093, 424.513, 52871.832 24/03/02,00:48:26,17,10,1, 11.9,1,1, 3.554, 10387.001, 424.512, 52871.954 24/03/02,00:48:26,18,10,1, 11.9,1,1, 3.554, 10387.049, 424.497, 52871.970 24/03/02,00:48:26,19,10,1, 11.9,1,1, 3.554, 10387.030, 424.486, 52872.012 24/03/02,00:48:27,00,09,1, 11.8,1,1, 3.552, 10387.028, 424.486, 52872.012 24/03/02,00:48:27,01,09,1, 11.8,1,1, 3.552, 10387.046, 424.507, 52872.034 24/03/02,00:48:27,02,09,1, 11.8,1,1, 3.552, 10387.064, 424.506, 52872.006 24/03/02,00:48:27,03,09,1, 11.8,1,1, 3.552, 10387.065, 424.510, 52872.033 24/03/02,00:48:27,04,09,1, 11.8,1,1, 3.552, 10387.083, 424.472, 52872.029 24/03/02,00:48:27,05,09,1, 11.8,1,1, 3.552, 10387.053, 424.530, 52872.011 24/03/02,00:48:27,06,09,1, 11.8,1,1, 3.552, 10387.085, 424.508, 52872.051 24/03/02,00:48:27,07,09,1, 11.8,1,1, 3.552, 10387.092, 424.476, 52872.035 24/03/02,00:48:27,08,09,1, 11.8,1,1, 3.552, 10387.103, 424.479, 52872.047 24/03/02,00:48:27,09,09,1, 11.8,1,1, 3.552, 10387.095, 424.478, 52872.016 24/03/02,00:48:27,10,09,1, 11.8,1,1, 3.552, 10387.088, 424.483, 52872.043 24/03/02,00:48:27,11,09,1, 11.8,1,1, 3.552, 10387.102, 424.489, 52872.040 24/03/02,00:48:27,12,09,1, 11.8,1,1, 3.552, 10387.130, 424.499, 52872.094 24/03/02,00:48:27,13,09,1, 11.8,1,1, 3.552, 10387.142, 424.490, 52872.045 24/03/02,00:48:27,14,09,1, 11.8,1,1, 3.552, 10387.102, 424.512, 52872.059 24/03/02,00:48:27,15,09,1, 11.8,1,1, 3.552, 10387.126, 424.507, 52872.153 24/03/02,00:48:27,16,09,1, 11.8,1,1, 3.552, 10387.142, 424.502, 52872.090 24/03/02,00:48:27,17,09,1, 11.8,1,1, 3.552, 10387.152, 424.485, 52872.063 24/03/02,00:48:27,18,09,1, 11.8,1,1, 3.552, 10387.171, 424.483, 52872.168 24/03/02,00:48:27,19,09,1, 11.8,1,1, 3.552, 10387.171, 424.461, 52872.047 24/03/02,00:48:28,00,09,1, 11.8,1,1, 3.547, 10387.170, 424.461, 52872.047 24/03/02,00:48:28,01,09,1, 11.8,1,1, 3.547, 10387.189, 424.493, 52872.124 24/03/02,00:48:28,02,09,1, 11.8,1,1, 3.547, 10387.196, 424.483, 52872.132 24/03/02,00:48:28,03,09,1, 11.8,1,1, 3.547, 10387.200, 424.476, 52872.128 24/03/02,00:48:28,04,09,1, 11.8,1,1, 3.547, 10387.193, 424.463, 52872.106 24/03/02,00:48:28,05,09,1, 11.8,1,1, 3.547, 10387.246, 424.492, 52872.086 24/03/02,00:48:28,06,09,1, 11.8,1,1, 3.547, 10387.233, 424.489, 52872.152 24/03/02,00:48:28,07,09,1, 11.8,1,1, 3.547, 10387.219, 424.494, 52872.128 24/03/02,00:48:28,08,09,1, 11.8,1,1, 3.547, 10387.238, 424.479, 52872.107 24/03/02,00:48:28,09,09,1, 11.8,1,1, 3.547, 10387.274, 424.478, 52871.969 24/03/02,00:48:28,10,09,1, 11.8,1,1, 3.547, 10387.296, 424.509, 52872.142 24/03/02,00:48:28,11,09,1, 11.8,1,1, 3.547, 10387.272, 424.507, 52872.189 24/03/02,00:48:28,12,09,1, 11.8,1,1, 3.547, 10387.272, 424.485, 52872.126 24/03/02,00:48:28,13,09,1, 11.8,1,1, 3.547, 10387.310, 424.509, 52872.229 24/03/02,00:48:28,14,09,1, 11.8,1,1, 3.547, 10387.323, 424.483, 52872.019 24/03/02,00:48:28,15,09,1, 11.8,1,1, 3.547, 10387.345, 424.489, 52872.226 24/03/02,00:48:28,16,09,1, 11.8,1,1, 3.547, 10387.287, 424.496, 52872.258 24/03/02,00:48:28,17,09,1, 11.8,1,1, 3.547, 10387.346, 424.503, 52872.292 24/03/02,00:48:28,18,09,1, 11.8,1,1, 3.547, 10387.326, 424.508, 52872.313 24/03/02,00:48:28,19,09,1, 11.8,1,1, 3.547, 10387.342, 424.508, 52872.245 24/03/02,00:48:29,00,09,1, 11.9,1,1, 3.554, 10387.337, 424.508, 52872.245 24/03/02,00:48:29,01,09,1, 11.9,1,1, 3.554, 10387.378, 424.518, 52872.245 24/03/02,00:48:29,02,09,1, 11.9,1,1, 3.554, 10387.350, 424.527, 52872.308 24/03/02,00:48:29,03,09,1, 11.9,1,1, 3.554, 10387.371, 424.523, 52872.276 24/03/02,00:48:29,04,09,1, 11.9,1,1, 3.554, 10387.393, 424.531, 52872.254 24/03/02,00:48:29,05,09,1, 11.9,1,1, 3.554, 10387.412, 424.521, 52872.282 24/03/02,00:48:29,06,09,1, 11.9,1,1, 3.554, 10387.431, 424.510, 52872.316 24/03/02,00:48:29,07,09,1, 11.9,1,1, 3.554, 10387.411, 424.524, 52872.332 24/03/02,00:48:29,08,09,1, 11.9,1,1, 3.554, 10387.389, 424.517, 52872.296 24/03/02,00:48:29,09,09,1, 11.9,1,1, 3.554, 10387.424, 424.523, 52872.336 24/03/02,00:48:29,10,09,1, 11.9,1,1, 3.554, 10387.418, 424.527, 52872.306 24/03/02,00:48:29,11,09,1, 11.9,1,1, 3.554, 10387.456, 424.515, 52872.383 24/03/02,00:48:29,12,09,1, 11.9,1,1, 3.554, 10387.443, 424.519, 52872.297 24/03/02,00:48:29,13,09,1, 11.9,1,1, 3.554, 10387.462, 424.540, 52872.381 24/03/02,00:48:29,14,09,1, 11.9,1,1, 3.554, 10387.467, 424.524, 52872.334 24/03/02,00:48:29,15,09,1, 11.9,1,1, 3.554, 10387.470, 424.552, 52872.392 24/03/02,00:48:29,16,09,1, 11.9,1,1, 3.554, 10387.465, 424.534, 52872.391 24/03/02,00:48:29,17,09,1, 11.9,1,1, 3.554, 10387.505, 424.533, 52872.367 24/03/02,00:48:29,18,09,1, 11.9,1,1, 3.554, 10387.482, 424.535, 52872.387 24/03/02,00:48:29,19,09,1, 11.9,1,1, 3.554, 10387.497, 424.543, 52872.402 24/03/02,00:48:30,00,09,1, 11.9,1,1, 3.552, 10387.496, 424.543, 52872.402 24/03/02,00:48:30,01,09,1, 11.9,1,1, 3.552, 10387.539, 424.547, 52872.370 24/03/02,00:48:30,02,09,1, 11.9,1,1, 3.552, 10387.543, 424.530, 52872.466 24/03/02,00:48:30,03,09,1, 11.9,1,1, 3.552, 10387.521, 424.551, 52872.488 24/03/02,00:48:30,04,09,1, 11.9,1,1, 3.552, 10387.539, 424.560, 52872.444 24/03/02,00:48:30,05,09,1, 11.9,1,1, 3.552, 10387.545, 424.551, 52872.483 24/03/02,00:48:30,06,09,1, 11.9,1,1, 3.552, 10387.547, 424.555, 52872.469 24/03/02,00:48:30,07,09,1, 11.9,1,1, 3.552, 10387.555, 424.555, 52872.459 24/03/02,00:48:30,08,09,1, 11.9,1,1, 3.552, 10387.573, 424.557, 52872.507 24/03/02,00:48:30,09,09,1, 11.9,1,1, 3.552, 10387.593, 424.561, 52872.479 24/03/02,00:48:30,10,09,1, 11.9,1,1, 3.552, 10387.589, 424.553, 52872.502 24/03/02,00:48:30,11,09,1, 11.9,1,1, 3.552, 10387.576, 424.574, 52872.532 24/03/02,00:48:30,12,09,1, 11.9,1,1, 3.552, 10387.619, 424.582, 52872.488 24/03/02,00:48:30,13,09,1, 11.9,1,1, 3.552, 10387.606, 424.561, 52872.561 24/03/02,00:48:30,14,09,1, 11.9,1,1, 3.552, 10387.598, 424.581, 52872.490 24/03/02,00:48:30,15,09,1, 11.9,1,1, 3.552, 10387.642, 424.586, 52872.557 24/03/02,00:48:30,16,09,1, 11.9,1,1, 3.552, 10387.624, 424.575, 52872.560 24/03/02,00:48:30,17,09,1, 11.9,1,1, 3.552, 10387.629, 424.580, 52872.503 24/03/02,00:48:30,18,09,1, 11.9,1,1, 3.552, 10387.636, 424.601, 52872.583 24/03/02,00:48:30,19,09,1, 11.9,1,1, 3.552, 10387.627, 424.587, 52872.573 24/03/02,00:48:31,00,10,1, 12.0,1,1, 3.549, 10387.621, 424.587, 52872.573 24/03/02,00:48:31,01,10,1, 12.0,1,1, 3.549, 10387.652, 424.598, 52872.594 24/03/02,00:48:31,02,10,1, 12.0,1,1, 3.549, 10387.650, 424.591, 52872.603 24/03/02,00:48:31,03,10,1, 12.0,1,1, 3.549, 10387.672, 424.598, 52872.605 24/03/02,00:48:31,04,10,1, 12.0,1,1, 3.549, 10387.648, 424.610, 52872.631 24/03/02,00:48:31,05,10,1, 12.0,1,1, 3.549, 10387.679, 424.595, 52872.626 24/03/02,00:48:31,06,10,1, 12.0,1,1, 3.549, 10387.685, 424.597, 52872.623 24/03/02,00:48:31,07,10,1, 12.0,1,1, 3.549, 10387.688, 424.594, 52872.645 24/03/02,00:48:31,08,10,1, 12.0,1,1, 3.549, 10387.677, 424.622, 52872.643 24/03/02,00:48:31,09,10,1, 12.0,1,1, 3.549, 10387.700, 424.617, 52872.666 24/03/02,00:48:31,10,10,1, 12.0,1,1, 3.549, 10387.690, 424.618, 52872.639 24/03/02,00:48:31,11,10,1, 12.0,1,1, 3.549, 10387.717, 424.592, 52872.599 24/03/02,00:48:31,12,10,1, 12.0,1,1, 3.549, 10387.742, 424.608, 52872.585 24/03/02,00:48:31,13,10,1, 12.0,1,1, 3.549, 10387.726, 424.595, 52872.647 24/03/02,00:48:31,14,10,1, 12.0,1,1, 3.549, 10387.716, 424.578, 52872.702 24/03/02,00:48:31,15,10,1, 12.0,1,1, 3.549, 10387.725, 424.614, 52872.703 24/03/02,00:48:31,16,10,1, 12.0,1,1, 3.549, 10387.742, 424.609, 52872.657 24/03/02,00:48:31,17,10,1, 12.0,1,1, 3.549, 10387.724, 424.591, 52872.708 24/03/02,00:48:31,18,10,1, 12.0,1,1, 3.549, 10387.759, 424.624, 52872.735 24/03/02,00:48:31,19,10,1, 12.0,1,1, 3.549, 10387.764, 424.591, 52872.701 24/03/02,00:48:32,00,10,1, 11.9,1,1, 3.555, 10387.763, 424.591, 52872.701 24/03/02,00:48:32,01,10,1, 11.9,1,1, 3.555, 10387.774, 424.611, 52872.635 24/03/02,00:48:32,02,10,1, 11.9,1,1, 3.555, 10387.773, 424.609, 52872.748 24/03/02,00:48:32,03,10,1, 11.9,1,1, 3.555, 10387.779, 424.609, 52872.673 24/03/02,00:48:32,04,10,1, 11.9,1,1, 3.555, 10387.809, 424.585, 52872.676 24/03/02,00:48:32,05,10,1, 11.9,1,1, 3.555, 10387.828, 424.595, 52872.747 24/03/02,00:48:32,06,10,1, 11.9,1,1, 3.555, 10387.820, 424.587, 52872.777 24/03/02,00:48:32,07,10,1, 11.9,1,1, 3.555, 10387.821, 424.582, 52872.770 24/03/02,00:48:32,08,10,1, 11.9,1,1, 3.555, 10387.801, 424.613, 52872.727 24/03/02,00:48:32,09,10,1, 11.9,1,1, 3.555, 10387.812, 424.591, 52872.775 24/03/02,00:48:32,10,10,1, 11.9,1,1, 3.555, 10387.816, 424.588, 52872.766 24/03/02,00:48:32,11,10,1, 11.9,1,1, 3.555, 10387.842, 424.601, 52872.757 24/03/02,00:48:32,12,10,1, 11.9,1,1, 3.555, 10387.829, 424.586, 52872.805 24/03/02,00:48:32,13,10,1, 11.9,1,1, 3.555, 10387.815, 424.578, 52872.809 24/03/02,00:48:32,14,10,1, 11.9,1,1, 3.555, 10387.826, 424.586, 52872.740 24/03/02,00:48:32,15,10,1, 11.9,1,1, 3.555, 10387.846, 424.606, 52872.783 24/03/02,00:48:32,16,10,1, 11.9,1,1, 3.555, 10387.856, 424.579, 52872.749 24/03/02,00:48:32,17,10,1, 11.9,1,1, 3.555, 10387.844, 424.601, 52872.798 24/03/02,00:48:32,18,10,1, 11.9,1,1, 3.555, 10387.856, 424.579, 52872.835 24/03/02,00:48:32,19,10,1, 11.9,1,1, 3.555, 10387.854, 424.581, 52872.867 24/03/02,00:48:33,00,10,1, 12.0,1,1, 3.550, 10387.846, 424.581, 52872.867 24/03/02,00:48:33,01,10,1, 12.0,1,1, 3.550, 10387.874, 424.573, 52872.825 24/03/02,00:48:33,02,10,1, 12.0,1,1, 3.550, 10387.859, 424.574, 52872.863 24/03/02,00:48:33,03,10,1, 12.0,1,1, 3.550, 10387.873, 424.574, 52872.796 24/03/02,00:48:33,04,10,1, 12.0,1,1, 3.550, 10387.851, 424.559, 52872.783 24/03/02,00:48:33,05,10,1, 12.0,1,1, 3.550, 10387.875, 424.567, 52872.876 24/03/02,00:48:33,06,10,1, 12.0,1,1, 3.550, 10387.868, 424.550, 52872.906 24/03/02,00:48:33,07,10,1, 12.0,1,1, 3.550, 10387.890, 424.538, 52872.778 24/03/02,00:48:33,08,10,1, 12.0,1,1, 3.550, 10387.876, 424.542, 52872.838 24/03/02,00:48:33,09,10,1, 12.0,1,1, 3.550, 10387.885, 424.527, 52872.891 24/03/02,00:48:33,10,10,1, 12.0,1,1, 3.550, 10387.912, 424.542, 52872.706 24/03/02,00:48:33,11,10,1, 12.0,1,1, 3.550, 10387.912, 424.531, 52872.784 24/03/02,00:48:33,12,10,1, 12.0,1,1, 3.550, 10387.897, 424.541, 52872.900 24/03/02,00:48:33,13,10,1, 12.0,1,1, 3.550, 10387.909, 424.510, 52872.842 24/03/02,00:48:33,14,10,1, 12.0,1,1, 3.550, 10387.901, 424.518, 52872.940 24/03/02,00:48:33,15,10,1, 12.0,1,1, 3.550, 10387.923, 424.495, 52872.907 24/03/02,00:48:33,16,10,1, 12.0,1,1, 3.550, 10387.893, 424.506, 52872.970 24/03/02,00:48:33,17,10,1, 12.0,1,1, 3.550, 10387.882, 424.518, 52872.958 24/03/02,00:48:33,18,10,1, 12.0,1,1, 3.550, 10387.908, 424.502, 52872.955 24/03/02,00:48:33,19,10,1, 12.0,1,1, 3.550, 10387.885, 424.469, 52872.860 24/03/02,00:48:34,00,10,1, 11.9,1,1, 3.552, 10387.880, 424.469, 52872.860 24/03/02,00:48:34,01,10,1, 11.9,1,1, 3.552, 10387.879, 424.471, 52872.955 24/03/02,00:48:34,02,10,1, 11.9,1,1, 3.552, 10387.914, 424.469, 52872.916 24/03/02,00:48:34,03,10,1, 11.9,1,1, 3.552, 10387.874, 424.470, 52873.011 24/03/02,00:48:34,04,10,1, 11.9,1,1, 3.552, 10387.875, 424.471, 52872.983 24/03/02,00:48:34,05,10,1, 11.9,1,1, 3.552, 10387.894, 424.444, 52872.974 24/03/02,00:48:34,06,10,1, 11.9,1,1, 3.552, 10387.870, 424.460, 52872.952 24/03/02,00:48:34,07,10,1, 11.9,1,1, 3.552, 10387.872, 424.430, 52872.966 24/03/02,00:48:34,08,10,1, 11.9,1,1, 3.552, 10387.859, 424.410, 52873.021 24/03/02,00:48:34,09,10,1, 11.9,1,1, 3.552, 10387.880, 424.419, 52872.899 24/03/02,00:48:34,10,10,1, 11.9,1,1, 3.552, 10387.855, 424.419, 52873.030 24/03/02,00:48:34,11,10,1, 11.9,1,1, 3.552, 10387.874, 424.403, 52872.942 24/03/02,00:48:34,12,10,1, 11.9,1,1, 3.552, 10387.862, 424.396, 52872.925 24/03/02,00:48:34,13,10,1, 11.9,1,1, 3.552, 10387.875, 424.374, 52872.973 24/03/02,00:48:34,14,10,1, 11.9,1,1, 3.552, 10387.861, 424.367, 52872.919 24/03/02,00:48:34,15,10,1, 11.9,1,1, 3.552, 10387.871, 424.341, 52873.044 24/03/02,00:48:34,16,10,1, 11.9,1,1, 3.552, 10387.848, 424.326, 52873.088 24/03/02,00:48:34,17,10,1, 11.9,1,1, 3.552, 10387.852, 424.293, 52872.950 24/03/02,00:48:34,18,10,1, 11.9,1,1, 3.552, 10387.824, 424.301, 52873.059 24/03/02,00:48:34,19,10,1, 11.9,1,1, 3.552, 10387.853, 424.294, 52873.011 24/03/02,00:48:35,00,10,1, 11.9,1,1, 3.555, 10387.846, 424.294, 52873.011 24/03/02,00:48:35,01,10,1, 11.9,1,1, 3.555, 10387.819, 424.264, 52873.070 24/03/02,00:48:35,02,10,1, 11.9,1,1, 3.555, 10387.813, 424.264, 52873.028 24/03/02,00:48:35,03,10,1, 11.9,1,1, 3.555, 10387.814, 424.250, 52873.037 24/03/02,00:48:35,04,10,1, 11.9,1,1, 3.555, 10387.812, 424.232, 52873.010 24/03/02,00:48:35,05,10,1, 11.9,1,1, 3.555, 10387.825, 424.217, 52873.000 24/03/02,00:48:35,06,10,1, 11.9,1,1, 3.555, 10387.844, 424.211, 52873.016 24/03/02,00:48:35,07,10,1, 11.9,1,1, 3.555, 10387.790, 424.205, 52873.257 24/03/02,00:48:35,08,10,1, 11.9,1,1, 3.555, 10387.811, 424.185, 52873.102 24/03/02,00:48:35,09,10,1, 11.9,1,1, 3.555, 10387.781, 424.174, 52873.061 24/03/02,00:48:35,10,10,1, 11.9,1,1, 3.555, 10387.827, 424.164, 52873.069 24/03/02,00:48:35,11,10,1, 11.9,1,1, 3.555, 10387.815, 424.140, 52872.978 24/03/02,00:48:35,12,10,1, 11.9,1,1, 3.555, 10387.761, 424.143, 52872.896 24/03/02,00:48:35,13,10,1, 11.9,1,1, 3.555, 10387.835, 424.148, 52873.117 24/03/02,00:48:35,14,10,1, 11.9,1,1, 3.555, 10387.817, 424.116, 52873.081 24/03/02,00:48:35,15,10,1, 11.9,1,1, 3.555, 10387.833, 424.111, 52873.084 24/03/02,00:48:35,16,10,1, 11.9,1,1, 3.555, 10387.815, 424.119, 52873.038 24/03/02,00:48:35,17,10,1, 11.9,1,1, 3.555, 10387.824, 424.099, 52873.097 24/03/02,00:48:35,18,10,1, 11.9,1,1, 3.555, 10387.816, 424.059, 52873.076 24/03/02,00:48:35,19,10,1, 11.9,1,1, 3.555, 10387.811, 424.049, 52873.037 24/03/02,00:48:36,00,10,1, 11.9,1,1, 3.556, 10387.805, 424.049, 52873.037 24/03/02,00:48:36,01,10,1, 11.9,1,1, 3.556, 10387.793, 424.035, 52873.056 24/03/02,00:48:36,02,10,1, 11.9,1,1, 3.556, 10387.779, 424.026, 52873.079 24/03/02,00:48:36,03,10,1, 11.9,1,1, 3.556, 10387.777, 424.006, 52873.035 24/03/02,00:48:36,04,10,1, 11.9,1,1, 3.556, 10387.799, 424.001, 52873.103 24/03/02,00:48:36,05,10,1, 11.9,1,1, 3.556, 10387.785, 423.975, 52873.110 24/03/02,00:48:36,06,10,1, 11.9,1,1, 3.556, 10387.786, 423.954, 52873.059 24/03/02,00:48:36,07,10,1, 11.9,1,1, 3.556, 10387.783, 423.958, 52873.067 24/03/02,00:48:36,08,10,1, 11.9,1,1, 3.556, 10387.784, 423.938, 52873.085 24/03/02,00:48:36,09,10,1, 11.9,1,1, 3.556, 10387.782, 423.929, 52873.075 24/03/02,00:48:36,10,10,1, 11.9,1,1, 3.556, 10387.796, 423.901, 52873.065 24/03/02,00:48:36,11,10,1, 11.9,1,1, 3.556, 10387.772, 423.904, 52873.083 24/03/02,00:48:36,12,10,1, 11.9,1,1, 3.556, 10387.786, 423.870, 52873.141 24/03/02,00:48:36,13,10,1, 11.9,1,1, 3.556, 10387.799, 423.866, 52873.107 24/03/02,00:48:36,14,10,1, 11.9,1,1, 3.556, 10387.783, 423.867, 52873.099 24/03/02,00:48:36,15,10,1, 11.9,1,1, 3.556, 10387.799, 423.845, 52873.070 24/03/02,00:48:36,16,10,1, 11.9,1,1, 3.556, 10387.799, 423.813, 52873.102 24/03/02,00:48:36,17,10,1, 11.9,1,1, 3.556, 10387.791, 423.836, 52873.043 24/03/02,00:48:36,18,10,1, 11.9,1,1, 3.556, 10387.783, 423.834, 52873.149 24/03/02,00:48:36,19,10,1, 11.9,1,1, 3.556, 10387.793, 423.808, 52873.093 24/03/02,00:48:37,00,10,1, 11.9,1,1, 3.553, 10387.788, 423.808, 52873.093 24/03/02,00:48:37,01,10,1, 11.9,1,1, 3.553, 10387.815, 423.769, 52873.104 24/03/02,00:48:37,02,10,1, 11.9,1,1, 3.553, 10387.815, 423.773, 52873.076 24/03/02,00:48:37,03,10,1, 11.9,1,1, 3.553, 10387.811, 423.761, 52873.070 24/03/02,00:48:37,04,10,1, 11.9,1,1, 3.553, 10387.802, 423.722, 52873.082 24/03/02,00:48:37,05,10,1, 11.9,1,1, 3.553, 10387.795, 423.728, 52873.079 24/03/02,00:48:37,06,10,1, 11.9,1,1, 3.553, 10387.796, 423.705, 52873.130 24/03/02,00:48:37,07,10,1, 11.9,1,1, 3.553, 10387.837, 423.695, 52873.192 24/03/02,00:48:37,08,10,1, 11.9,1,1, 3.553, 10387.811, 423.699, 52873.102 24/03/02,00:48:37,09,10,1, 11.9,1,1, 3.553, 10387.845, 423.695, 52873.212 24/03/02,00:48:37,10,10,1, 11.9,1,1, 3.553, 10387.831, 423.670, 52873.105 24/03/02,00:48:37,11,10,1, 11.9,1,1, 3.553, 10387.837, 423.688, 52873.181 24/03/02,00:48:37,12,10,1, 11.9,1,1, 3.553, 10387.821, 423.677, 52873.173 24/03/02,00:48:37,13,10,1, 11.9,1,1, 3.553, 10387.848, 423.666, 52873.137 24/03/02,00:48:37,14,10,1, 11.9,1,1, 3.553, 10387.865, 423.654, 52873.172 24/03/02,00:48:37,15,10,1, 11.9,1,1, 3.553, 10387.848, 423.626, 52873.153 24/03/02,00:48:37,16,10,1, 11.9,1,1, 3.553, 10387.858, 423.619, 52873.197 24/03/02,00:48:37,17,10,1, 11.9,1,1, 3.553, 10387.880, 423.635, 52873.184 24/03/02,00:48:37,18,10,1, 11.9,1,1, 3.553, 10387.886, 423.612, 52873.249 24/03/02,00:48:37,19,10,1, 11.9,1,1, 3.553, 10387.863, 423.615, 52873.286 24/03/02,00:48:38,00,10,1, 11.8,1,1, 3.551, 10387.863, 423.615, 52873.286 24/03/02,00:48:38,01,10,1, 11.8,1,1, 3.551, 10387.867, 423.602, 52873.251 24/03/02,00:48:38,02,10,1, 11.8,1,1, 3.551, 10387.891, 423.606, 52873.266 24/03/02,00:48:38,03,10,1, 11.8,1,1, 3.551, 10387.884, 423.572, 52873.298 24/03/02,00:48:38,04,10,1, 11.8,1,1, 3.551, 10387.899, 423.577, 52873.210 24/03/02,00:48:38,05,10,1, 11.8,1,1, 3.551, 10387.910, 423.592, 52873.211 24/03/02,00:48:38,06,10,1, 11.8,1,1, 3.551, 10387.891, 423.577, 52873.203 24/03/02,00:48:38,07,10,1, 11.8,1,1, 3.551, 10387.902, 423.578, 52873.212 24/03/02,00:48:38,08,10,1, 11.8,1,1, 3.551, 10387.911, 423.548, 52873.233 24/03/02,00:48:38,09,10,1, 11.8,1,1, 3.551, 10387.925, 423.536, 52873.209 24/03/02,00:48:38,10,10,1, 11.8,1,1, 3.551, 10387.928, 423.523, 52873.206 24/03/02,00:48:38,11,10,1, 11.8,1,1, 3.551, 10387.954, 423.541, 52873.247 24/03/02,00:48:38,12,10,1, 11.8,1,1, 3.551, 10387.939, 423.514, 52873.241 24/03/02,00:48:38,13,10,1, 11.8,1,1, 3.551, 10387.937, 423.549, 52873.291 24/03/02,00:48:38,14,10,1, 11.8,1,1, 3.551, 10387.909, 423.520, 52873.276 24/03/02,00:48:38,15,10,1, 11.8,1,1, 3.551, 10387.945, 423.537, 52873.286 24/03/02,00:48:38,16,10,1, 11.8,1,1, 3.551, 10387.961, 423.515, 52873.287 24/03/02,00:48:38,17,10,1, 11.8,1,1, 3.551, 10387.955, 423.510, 52873.294 24/03/02,00:48:38,18,10,1, 11.8,1,1, 3.551, 10387.981, 423.505, 52873.272 24/03/02,00:48:38,19,10,1, 11.8,1,1, 3.551, 10387.956, 423.522, 52873.331 24/03/02,00:48:39,00,10,1, 11.8,1,1, 3.551, 10387.955, 423.522, 52873.331 24/03/02,00:48:39,01,10,1, 11.8,1,1, 3.551, 10387.980, 423.497, 52873.315 24/03/02,00:48:39,02,10,1, 11.8,1,1, 3.551, 10387.974, 423.513, 52873.319 24/03/02,00:48:39,03,10,1, 11.8,1,1, 3.551, 10387.994, 423.486, 52873.323 24/03/02,00:48:39,04,10,1, 11.8,1,1, 3.551, 10387.962, 423.484, 52873.307 24/03/02,00:48:39,05,10,1, 11.8,1,1, 3.551, 10388.018, 423.486, 52873.315 24/03/02,00:48:39,06,10,1, 11.8,1,1, 3.551, 10387.977, 423.475, 52873.309 24/03/02,00:48:39,07,10,1, 11.8,1,1, 3.551, 10388.000, 423.486, 52873.316 24/03/02,00:48:39,08,10,1, 11.8,1,1, 3.551, 10388.000, 423.507, 52873.383 24/03/02,00:48:39,09,10,1, 11.8,1,1, 3.551, 10388.002, 423.469, 52873.330 24/03/02,00:48:39,10,10,1, 11.8,1,1, 3.551, 10387.998, 423.486, 52873.405 24/03/02,00:48:39,11,10,1, 11.8,1,1, 3.551, 10388.008, 423.479, 52873.390 24/03/02,00:48:39,12,10,1, 11.8,1,1, 3.551, 10388.027, 423.478, 52873.398 24/03/02,00:48:39,13,10,1, 11.8,1,1, 3.551, 10388.039, 423.448, 52873.356 24/03/02,00:48:39,14,10,1, 11.8,1,1, 3.551, 10388.038, 423.465, 52873.410 24/03/02,00:48:39,15,10,1, 11.8,1,1, 3.551, 10388.005, 423.468, 52873.393 24/03/02,00:48:39,16,10,1, 11.8,1,1, 3.551, 10388.035, 423.455, 52873.377 24/03/02,00:48:39,17,10,1, 11.8,1,1, 3.551, 10388.049, 423.463, 52873.335 24/03/02,00:48:39,18,10,1, 11.8,1,1, 3.551, 10388.064, 423.460, 52873.418 24/03/02,00:48:39,19,10,1, 11.8,1,1, 3.551, 10388.065, 423.444, 52873.394 24/03/02,00:48:40,00,10,1, 11.9,1,1, 3.550, 10388.063, 423.444, 52873.394 24/03/02,00:48:40,01,10,1, 11.9,1,1, 3.550, 10388.051, 423.436, 52873.374 24/03/02,00:48:40,02,10,1, 11.9,1,1, 3.550, 10388.052, 423.451, 52873.411 24/03/02,00:48:40,03,10,1, 11.9,1,1, 3.550, 10388.084, 423.455, 52873.425 24/03/02,00:48:40,04,10,1, 11.9,1,1, 3.550, 10388.093, 423.437, 52873.434 24/03/02,00:48:40,05,10,1, 11.9,1,1, 3.550, 10388.091, 423.436, 52873.500 24/03/02,00:48:40,06,10,1, 11.9,1,1, 3.550, 10388.099, 423.422, 52873.444 24/03/02,00:48:40,07,10,1, 11.9,1,1, 3.550, 10388.118, 423.421, 52873.476 24/03/02,00:48:40,08,10,1, 11.9,1,1, 3.550, 10388.135, 423.433, 52873.505 24/03/02,00:48:40,09,10,1, 11.9,1,1, 3.550, 10388.126, 423.433, 52873.463 24/03/02,00:48:40,10,10,1, 11.9,1,1, 3.550, 10388.139, 423.426, 52873.456 24/03/02,00:48:40,11,10,1, 11.9,1,1, 3.550, 10388.117, 423.426, 52873.484 24/03/02,00:48:40,12,10,1, 11.9,1,1, 3.550, 10388.129, 423.418, 52873.523 24/03/02,00:48:40,13,10,1, 11.9,1,1, 3.550, 10388.125, 423.424, 52873.497 24/03/02,00:48:40,14,10,1, 11.9,1,1, 3.550, 10388.167, 423.422, 52873.491 24/03/02,00:48:40,15,10,1, 11.9,1,1, 3.550, 10388.176, 423.412, 52873.472 24/03/02,00:48:40,16,10,1, 11.9,1,1, 3.550, 10388.162, 423.423, 52873.523 24/03/02,00:48:40,17,10,1, 11.9,1,1, 3.550, 10388.197, 423.387, 52873.265 24/03/02,00:48:40,18,10,1, 11.9,1,1, 3.550, 10388.199, 423.428, 52873.491 24/03/02,00:48:40,19,10,1, 11.9,1,1, 3.550, 10388.182, 423.411, 52873.457 24/03/02,00:48:41,00,10,1, 11.9,1,1, 3.553, 10388.180, 423.411, 52873.457 24/03/02,00:48:41,01,10,1, 11.9,1,1, 3.553, 10388.205, 423.433, 52873.546 24/03/02,00:48:41,02,10,1, 11.9,1,1, 3.553, 10388.206, 423.438, 52873.540 24/03/02,00:48:41,03,10,1, 11.9,1,1, 3.553, 10388.253, 423.420, 52873.570 24/03/02,00:48:41,04,10,1, 11.9,1,1, 3.553, 10388.227, 423.428, 52873.533 24/03/02,00:48:41,05,10,1, 11.9,1,1, 3.553, 10388.256, 423.443, 52873.577 24/03/02,00:48:41,06,10,1, 11.9,1,1, 3.553, 10388.257, 423.440, 52873.549 24/03/02,00:48:41,07,10,1, 11.9,1,1, 3.553, 10388.249, 423.455, 52873.606 24/03/02,00:48:41,08,10,1, 11.9,1,1, 3.553, 10388.243, 423.427, 52873.600 24/03/02,00:48:41,09,10,1, 11.9,1,1, 3.553, 10388.267, 423.422, 52873.624 24/03/02,00:48:41,10,10,1, 11.9,1,1, 3.553, 10388.277, 423.453, 52873.652 24/03/02,00:48:41,11,10,1, 11.9,1,1, 3.553, 10388.291, 423.415, 52873.679 24/03/02,00:48:41,12,10,1, 11.9,1,1, 3.553, 10388.295, 423.449, 52873.624 24/03/02,00:48:41,13,10,1, 11.9,1,1, 3.553, 10388.304, 423.456, 52873.658 24/03/02,00:48:41,14,10,1, 11.9,1,1, 3.553, 10388.297, 423.459, 52873.699 24/03/02,00:48:41,15,10,1, 11.9,1,1, 3.553, 10388.305, 423.470, 52873.677 24/03/02,00:48:41,16,10,1, 11.9,1,1, 3.553, 10388.341, 423.454, 52873.687 24/03/02,00:48:41,17,10,1, 11.9,1,1, 3.553, 10388.330, 423.475, 52873.689 24/03/02,00:48:41,18,10,1, 11.9,1,1, 3.553, 10388.318, 423.478, 52873.663 24/03/02,00:48:41,19,10,1, 11.9,1,1, 3.553, 10388.324, 423.458, 52873.719 24/03/02,00:48:42,00,10,1, 11.9,1,1, 3.554, 10388.322, 423.458, 52873.719 24/03/02,00:48:42,01,10,1, 11.9,1,1, 3.554, 10388.356, 423.483, 52873.699 24/03/02,00:48:42,02,10,1, 11.9,1,1, 3.554, 10388.356, 423.494, 52873.799 24/03/02,00:48:42,03,10,1, 11.9,1,1, 3.554, 10388.357, 423.476, 52873.774 24/03/02,00:48:42,04,10,1, 11.9,1,1, 3.554, 10388.370, 423.493, 52873.742 24/03/02,00:48:42,05,10,1, 11.9,1,1, 3.554, 10388.382, 423.467, 52873.764 24/03/02,00:48:42,06,10,1, 11.9,1,1, 3.554, 10388.362, 423.511, 52873.788 24/03/02,00:48:42,07,10,1, 11.9,1,1, 3.554, 10388.399, 423.479, 52873.773 24/03/02,00:48:42,08,10,1, 11.9,1,1, 3.554, 10388.406, 423.520, 52873.790 24/03/02,00:48:42,09,10,1, 11.9,1,1, 3.554, 10388.390, 423.505, 52873.754 24/03/02,00:48:42,10,10,1, 11.9,1,1, 3.554, 10388.405, 423.528, 52873.788 24/03/02,00:48:42,11,10,1, 11.9,1,1, 3.554, 10388.411, 423.524, 52873.809 24/03/02,00:48:42,12,10,1, 11.9,1,1, 3.554, 10388.428, 423.525, 52873.820 24/03/02,00:48:42,13,10,1, 11.9,1,1, 3.554, 10388.440, 423.514, 52873.831 24/03/02,00:48:42,14,10,1, 11.9,1,1, 3.554, 10388.467, 423.547, 52873.813 24/03/02,00:48:42,15,10,1, 11.9,1,1, 3.554, 10388.465, 423.545, 52873.837 24/03/02,00:48:42,16,10,1, 11.9,1,1, 3.554, 10388.451, 423.567, 52873.855 24/03/02,00:48:42,17,10,1, 11.9,1,1, 3.554, 10388.450, 423.548, 52873.828 24/03/02,00:48:42,18,10,1, 11.9,1,1, 3.554, 10388.475, 423.558, 52873.878 24/03/02,00:48:42,19,10,1, 11.9,1,1, 3.554, 10388.477, 423.551, 52873.862 24/03/02,00:48:43,00,10,1, 11.9,1,1, 3.549, 10388.472, 423.551, 52873.862 24/03/02,00:48:43,01,10,1, 11.9,1,1, 3.549, 10388.508, 423.564, 52873.894 24/03/02,00:48:43,02,10,1, 11.9,1,1, 3.549, 10388.508, 423.567, 52873.893 24/03/02,00:48:43,03,10,1, 11.9,1,1, 3.549, 10388.510, 423.568, 52873.903 24/03/02,00:48:43,04,10,1, 11.9,1,1, 3.549, 10388.547, 423.548, 52873.878 24/03/02,00:48:43,05,10,1, 11.9,1,1, 3.549, 10388.544, 423.552, 52873.945 24/03/02,00:48:43,06,10,1, 11.9,1,1, 3.549, 10388.536, 423.556, 52873.939 24/03/02,00:48:43,07,10,1, 11.9,1,1, 3.549, 10388.547, 423.569, 52873.935 24/03/02,00:48:43,08,10,1, 11.9,1,1, 3.549, 10388.572, 423.545, 52873.954 24/03/02,00:48:43,09,10,1, 11.9,1,1, 3.549, 10388.561, 423.605, 52873.925 24/03/02,00:48:43,10,10,1, 11.9,1,1, 3.549, 10388.568, 423.596, 52873.972 24/03/02,00:48:43,11,10,1, 11.9,1,1, 3.549, 10388.587, 423.579, 52873.997 24/03/02,00:48:43,12,10,1, 11.9,1,1, 3.549, 10388.588, 423.594, 52873.952 24/03/02,00:48:43,13,10,1, 11.9,1,1, 3.549, 10388.596, 423.617, 52873.962 24/03/02,00:48:43,14,10,1, 11.9,1,1, 3.549, 10388.613, 423.592, 52873.996 24/03/02,00:48:43,15,10,1, 11.9,1,1, 3.549, 10388.600, 423.620, 52874.045 24/03/02,00:48:43,16,10,1, 11.9,1,1, 3.549, 10388.635, 423.616, 52874.037 24/03/02,00:48:43,17,10,1, 11.9,1,1, 3.549, 10388.641, 423.614, 52873.984 24/03/02,00:48:43,18,10,1, 11.9,1,1, 3.549, 10388.661, 423.627, 52873.987 24/03/02,00:48:43,19,10,1, 11.9,1,1, 3.549, 10388.647, 423.641, 52873.993 24/03/02,00:48:44,00,10,1, 11.9,1,1, 3.551, 10388.639, 423.641, 52873.993 24/03/02,00:48:44,01,10,1, 11.9,1,1, 3.551, 10388.646, 423.642, 52874.119 24/03/02,00:48:44,02,10,1, 11.9,1,1, 3.551, 10388.681, 423.639, 52874.063 24/03/02,00:48:44,03,10,1, 11.9,1,1, 3.551, 10388.686, 423.631, 52874.078 24/03/02,00:48:44,04,10,1, 11.9,1,1, 3.551, 10388.695, 423.634, 52874.071 24/03/02,00:48:44,05,10,1, 11.9,1,1, 3.551, 10388.704, 423.649, 52874.108 24/03/02,00:48:44,06,10,1, 11.9,1,1, 3.551, 10388.704, 423.667, 52874.138 24/03/02,00:48:44,07,10,1, 11.9,1,1, 3.551, 10388.731, 423.662, 52874.127 24/03/02,00:48:44,08,10,1, 11.9,1,1, 3.551, 10388.722, 423.676, 52874.101 24/03/02,00:48:44,09,10,1, 11.9,1,1, 3.551, 10388.737, 423.668, 52874.142 24/03/02,00:48:44,10,10,1, 11.9,1,1, 3.551, 10388.751, 423.680, 52874.113 24/03/02,00:48:44,11,10,1, 11.9,1,1, 3.551, 10388.762, 423.669, 52874.061 24/03/02,00:48:44,12,10,1, 11.9,1,1, 3.551, 10388.745, 423.675, 52874.151 24/03/02,00:48:44,13,10,1, 11.9,1,1, 3.551, 10388.759, 423.655, 52874.131 24/03/02,00:48:44,14,10,1, 11.9,1,1, 3.551, 10388.777, 423.685, 52874.201 24/03/02,00:48:44,15,10,1, 11.9,1,1, 3.551, 10388.805, 423.669, 52874.224 24/03/02,00:48:44,16,10,1, 11.9,1,1, 3.551, 10388.798, 423.690, 52874.193 24/03/02,00:48:44,17,10,1, 11.9,1,1, 3.551, 10388.815, 423.687, 52874.159 24/03/02,00:48:44,18,10,1, 11.9,1,1, 3.551, 10388.810, 423.674, 52874.190 24/03/02,00:48:44,19,10,1, 11.9,1,1, 3.551, 10388.820, 423.688, 52874.181 24/03/02,00:48:45,00,10,1, 11.9,1,1, 3.552, 10388.814, 423.688, 52874.181 24/03/02,00:48:45,01,10,1, 11.9,1,1, 3.552, 10388.805, 423.676, 52874.211 24/03/02,00:48:45,02,10,1, 11.9,1,1, 3.552, 10388.840, 423.710, 52874.186 24/03/02,00:48:45,03,10,1, 11.9,1,1, 3.552, 10388.855, 423.685, 52874.274 24/03/02,00:48:45,04,10,1, 11.9,1,1, 3.552, 10388.844, 423.679, 52874.189 24/03/02,00:48:45,05,10,1, 11.9,1,1, 3.552, 10388.864, 423.707, 52874.254 24/03/02,00:48:45,06,10,1, 11.9,1,1, 3.552, 10388.854, 423.702, 52874.208 24/03/02,00:48:45,07,10,1, 11.9,1,1, 3.552, 10388.878, 423.698, 52874.193 24/03/02,00:48:45,08,10,1, 11.9,1,1, 3.552, 10388.904, 423.686, 52874.192 24/03/02,00:48:45,09,10,1, 11.9,1,1, 3.552, 10388.923, 423.664, 52874.221 24/03/02,00:48:45,10,10,1, 11.9,1,1, 3.552, 10388.912, 423.697, 52874.282 24/03/02,00:48:45,11,10,1, 11.9,1,1, 3.552, 10388.918, 423.686, 52874.208 24/03/02,00:48:45,12,10,1, 11.9,1,1, 3.552, 10388.931, 423.685, 52874.249 24/03/02,00:48:45,13,10,1, 11.9,1,1, 3.552, 10388.921, 423.687, 52874.317 24/03/02,00:48:45,14,10,1, 11.9,1,1, 3.552, 10388.946, 423.685, 52874.343 24/03/02,00:48:45,15,10,1, 11.9,1,1, 3.552, 10388.958, 423.673, 52874.246 24/03/02,00:48:45,16,10,1, 11.9,1,1, 3.552, 10388.967, 423.690, 52874.328 24/03/02,00:48:45,17,10,1, 11.9,1,1, 3.552, 10388.962, 423.705, 52874.304 24/03/02,00:48:45,18,10,1, 11.9,1,1, 3.552, 10388.986, 423.676, 52874.314 24/03/02,00:48:45,19,10,1, 11.9,1,1, 3.552, 10388.994, 423.701, 52874.346 24/03/02,00:48:46,00,09,1, 11.9,1,1, 3.551, 10388.989, 423.701, 52874.346 24/03/02,00:48:46,01,09,1, 11.9,1,1, 3.551, 10388.997, 423.656, 52874.285 24/03/02,00:48:46,02,09,1, 11.9,1,1, 3.551, 10389.006, 423.662, 52874.334 24/03/02,00:48:46,03,09,1, 11.9,1,1, 3.551, 10389.019, 423.673, 52874.368 24/03/02,00:48:46,04,09,1, 11.9,1,1, 3.551, 10389.029, 423.672, 52874.365 24/03/02,00:48:46,05,09,1, 11.9,1,1, 3.551, 10389.055, 423.664, 52874.358 24/03/02,00:48:46,06,09,1, 11.9,1,1, 3.551, 10389.022, 423.679, 52874.375 24/03/02,00:48:46,07,09,1, 11.9,1,1, 3.551, 10389.053, 423.663, 52874.371 24/03/02,00:48:46,08,09,1, 11.9,1,1, 3.551, 10389.086, 423.646, 52874.302 24/03/02,00:48:46,09,09,1, 11.9,1,1, 3.551, 10389.060, 423.669, 52874.406 24/03/02,00:48:46,10,09,1, 11.9,1,1, 3.551, 10389.068, 423.633, 52874.427 24/03/02,00:48:46,11,09,1, 11.9,1,1, 3.551, 10389.099, 423.634, 52874.427 24/03/02,00:48:46,12,09,1, 11.9,1,1, 3.551, 10389.094, 423.618, 52874.374 24/03/02,00:48:46,13,09,1, 11.9,1,1, 3.551, 10389.108, 423.642, 52874.316 24/03/02,00:48:46,14,09,1, 11.9,1,1, 3.551, 10389.143, 423.613, 52874.285 24/03/02,00:48:46,15,09,1, 11.9,1,1, 3.551, 10389.126, 423.622, 52874.414 24/03/02,00:48:46,16,09,1, 11.9,1,1, 3.551, 10389.161, 423.612, 52874.361 24/03/02,00:48:46,17,09,1, 11.9,1,1, 3.551, 10389.115, 423.600, 52874.351 24/03/02,00:48:46,18,09,1, 11.9,1,1, 3.551, 10389.138, 423.617, 52874.423 24/03/02,00:48:46,19,09,1, 11.9,1,1, 3.551, 10389.179, 423.569, 52874.452 24/03/02,00:48:47,00,09,1, 11.9,1,1, 3.553, 10389.173, 423.569, 52874.452 24/03/02,00:48:47,01,09,1, 11.9,1,1, 3.553, 10389.183, 423.561, 52874.382 24/03/02,00:48:47,02,09,1, 11.9,1,1, 3.553, 10389.187, 423.566, 52874.406 24/03/02,00:48:47,03,09,1, 11.9,1,1, 3.553, 10389.167, 423.549, 52874.439 24/03/02,00:48:47,04,09,1, 11.9,1,1, 3.553, 10389.190, 423.533, 52874.328 24/03/02,00:48:47,05,09,1, 11.9,1,1, 3.553, 10389.197, 423.532, 52874.331 24/03/02,00:48:47,06,09,1, 11.9,1,1, 3.553, 10389.222, 423.516, 52874.345 24/03/02,00:48:47,07,09,1, 11.9,1,1, 3.553, 10389.249, 423.513, 52874.411 24/03/02,00:48:47,08,09,1, 11.9,1,1, 3.553, 10389.233, 423.505, 52874.413 24/03/02,00:48:47,09,09,1, 11.9,1,1, 3.553, 10389.212, 423.496, 52874.393 24/03/02,00:48:47,10,09,1, 11.9,1,1, 3.553, 10389.239, 423.466, 52874.418 24/03/02,00:48:47,11,09,1, 11.9,1,1, 3.553, 10389.236, 423.490, 52874.423 24/03/02,00:48:47,12,09,1, 11.9,1,1, 3.553, 10389.257, 423.503, 52874.474 24/03/02,00:48:47,13,09,1, 11.9,1,1, 3.553, 10389.268, 423.482, 52874.425 24/03/02,00:48:47,14,09,1, 11.9,1,1, 3.553, 10389.243, 423.490, 52874.452 24/03/02,00:48:47,15,09,1, 11.9,1,1, 3.553, 10389.270, 423.439, 52874.436 24/03/02,00:48:47,16,09,1, 11.9,1,1, 3.553, 10389.285, 423.424, 52874.436 24/03/02,00:48:47,17,09,1, 11.9,1,1, 3.553, 10389.281, 423.428, 52874.470 24/03/02,00:48:47,18,09,1, 11.9,1,1, 3.553, 10389.279, 423.423, 52874.433 24/03/02,00:48:47,19,09,1, 11.9,1,1, 3.553, 10389.293, 423.404, 52874.457 24/03/02,00:48:48,00,09,1, 11.9,1,1, 3.551, 10389.290, 423.404, 52874.457 24/03/02,00:48:48,01,09,1, 11.9,1,1, 3.551, 10389.305, 423.406, 52874.487 24/03/02,00:48:48,02,09,1, 11.9,1,1, 3.551, 10389.314, 423.394, 52874.487 24/03/02,00:48:48,03,09,1, 11.9,1,1, 3.551, 10389.337, 423.384, 52874.459 24/03/02,00:48:48,04,09,1, 11.9,1,1, 3.551, 10389.326, 423.381, 52874.466 24/03/02,00:48:48,05,09,1, 11.9,1,1, 3.551, 10389.341, 423.382, 52874.491 24/03/02,00:48:48,06,09,1, 11.9,1,1, 3.551, 10389.334, 423.382, 52874.456 24/03/02,00:48:48,07,09,1, 11.9,1,1, 3.551, 10389.342, 423.374, 52874.441 24/03/02,00:48:48,08,09,1, 11.9,1,1, 3.551, 10389.346, 423.353, 52874.490 24/03/02,00:48:48,09,09,1, 11.9,1,1, 3.551, 10389.346, 423.369, 52874.459 24/03/02,00:48:48,10,09,1, 11.9,1,1, 3.551, 10389.358, 423.352, 52874.482 24/03/02,00:48:48,11,09,1, 11.9,1,1, 3.551, 10389.394, 423.325, 52874.508 24/03/02,00:48:48,12,09,1, 11.9,1,1, 3.551, 10389.368, 423.348, 52874.491 24/03/02,00:48:48,13,09,1, 11.9,1,1, 3.551, 10389.391, 423.349, 52874.502 24/03/02,00:48:48,14,09,1, 11.9,1,1, 3.551, 10389.401, 423.346, 52874.504 24/03/02,00:48:48,15,09,1, 11.9,1,1, 3.551, 10389.394, 423.341, 52874.508 24/03/02,00:48:48,16,09,1, 11.9,1,1, 3.551, 10389.387, 423.342, 52874.487 24/03/02,00:48:48,17,09,1, 11.9,1,1, 3.551, 10389.398, 423.319, 52874.516 24/03/02,00:48:48,18,09,1, 11.9,1,1, 3.551, 10389.394, 423.336, 52874.504 24/03/02,00:48:48,19,09,1, 11.9,1,1, 3.551, 10389.440, 423.311, 52874.511 24/03/02,00:48:49,00,09,1, 12.0,1,1, 3.556, 10389.440, 423.311, 52874.511 24/03/02,00:48:49,01,09,1, 12.0,1,1, 3.556, 10389.418, 423.322, 52874.513 24/03/02,00:48:49,02,09,1, 12.0,1,1, 3.556, 10389.423, 423.317, 52874.632 24/03/02,00:48:49,03,09,1, 12.0,1,1, 3.556, 10389.438, 423.303, 52874.538 24/03/02,00:48:49,04,09,1, 12.0,1,1, 3.556, 10389.458, 423.285, 52874.545 24/03/02,00:48:49,05,09,1, 12.0,1,1, 3.556, 10389.470, 423.302, 52874.520 24/03/02,00:48:49,06,09,1, 12.0,1,1, 3.556, 10389.438, 423.261, 52874.576 24/03/02,00:48:49,07,09,1, 12.0,1,1, 3.556, 10389.458, 423.281, 52874.484 24/03/02,00:48:49,08,09,1, 12.0,1,1, 3.556, 10389.459, 423.289, 52874.516 24/03/02,00:48:49,09,09,1, 12.0,1,1, 3.556, 10389.454, 423.269, 52874.566 24/03/02,00:48:49,10,09,1, 12.0,1,1, 3.556, 10389.460, 423.269, 52874.549 24/03/02,00:48:49,11,09,1, 12.0,1,1, 3.556, 10389.473, 423.251, 52874.495 24/03/02,00:48:49,12,09,1, 12.0,1,1, 3.556, 10389.491, 423.275, 52874.560 24/03/02,00:48:49,13,09,1, 12.0,1,1, 3.556, 10389.491, 423.261, 52874.561 24/03/02,00:48:49,14,09,1, 12.0,1,1, 3.556, 10389.500, 423.243, 52874.582 24/03/02,00:48:49,15,09,1, 12.0,1,1, 3.556, 10389.513, 423.235, 52874.614 24/03/02,00:48:49,16,09,1, 12.0,1,1, 3.556, 10389.520, 423.251, 52874.615 24/03/02,00:48:49,17,09,1, 12.0,1,1, 3.556, 10389.551, 423.236, 52874.556 24/03/02,00:48:49,18,09,1, 12.0,1,1, 3.556, 10389.518, 423.222, 52874.544 24/03/02,00:48:49,19,09,1, 12.0,1,1, 3.556, 10389.525, 423.228, 52874.588 24/03/02,00:48:50,00,09,1, 11.8,1,1, 3.552, 10389.524, 423.228, 52874.588 24/03/02,00:48:50,01,09,1, 11.8,1,1, 3.552, 10389.544, 423.239, 52874.643 24/03/02,00:48:50,02,09,1, 11.8,1,1, 3.552, 10389.554, 423.224, 52874.566 24/03/02,00:48:50,03,09,1, 11.8,1,1, 3.552, 10389.540, 423.196, 52874.613 24/03/02,00:48:50,04,09,1, 11.8,1,1, 3.552, 10389.580, 423.218, 52874.616 24/03/02,00:48:50,05,09,1, 11.8,1,1, 3.552, 10389.580, 423.212, 52874.629 24/03/02,00:48:50,06,09,1, 11.8,1,1, 3.552, 10389.584, 423.199, 52874.597 24/03/02,00:48:50,07,09,1, 11.8,1,1, 3.552, 10389.576, 423.167, 52874.630 24/03/02,00:48:50,08,09,1, 11.8,1,1, 3.552, 10389.582, 423.204, 52874.640 24/03/02,00:48:50,09,09,1, 11.8,1,1, 3.552, 10389.608, 423.188, 52874.638 24/03/02,00:48:50,10,09,1, 11.8,1,1, 3.552, 10389.621, 423.172, 52874.614 24/03/02,00:48:50,11,09,1, 11.8,1,1, 3.552, 10389.647, 423.155, 52874.550 24/03/02,00:48:50,12,09,1, 11.8,1,1, 3.552, 10389.600, 423.161, 52874.649 24/03/02,00:48:50,13,09,1, 11.8,1,1, 3.552, 10389.616, 423.153, 52874.664 24/03/02,00:48:50,14,09,1, 11.8,1,1, 3.552, 10389.635, 423.124, 52874.650 24/03/02,00:48:50,15,09,1, 11.8,1,1, 3.552, 10389.671, 423.139, 52874.642 24/03/02,00:48:50,16,09,1, 11.8,1,1, 3.552, 10389.646, 423.129, 52874.619 24/03/02,00:48:50,17,09,1, 11.8,1,1, 3.552, 10389.667, 423.157, 52874.560 24/03/02,00:48:50,18,09,1, 11.8,1,1, 3.552, 10389.658, 423.120, 52874.668 24/03/02,00:48:50,19,09,1, 11.8,1,1, 3.552, 10389.674, 423.106, 52874.715 24/03/02,00:48:51,00,10,1, 11.9,1,1, 3.551, 10389.674, 423.106, 52874.715 24/03/02,00:48:51,01,10,1, 11.9,1,1, 3.551, 10389.704, 423.103, 52874.583 24/03/02,00:48:51,02,10,1, 11.9,1,1, 3.551, 10389.701, 423.085, 52874.661 24/03/02,00:48:51,03,10,1, 11.9,1,1, 3.551, 10389.689, 423.098, 52874.704 24/03/02,00:48:51,04,10,1, 11.9,1,1, 3.551, 10389.713, 423.072, 52874.659 24/03/02,00:48:51,05,10,1, 11.9,1,1, 3.551, 10389.721, 423.057, 52874.616 24/03/02,00:48:51,06,10,1, 11.9,1,1, 3.551, 10389.728, 423.061, 52874.634 24/03/02,00:48:51,07,10,1, 11.9,1,1, 3.551, 10389.729, 423.063, 52874.684 24/03/02,00:48:51,08,10,1, 11.9,1,1, 3.551, 10389.760, 423.060, 52874.832 24/03/02,00:48:51,09,10,1, 11.9,1,1, 3.551, 10389.726, 423.060, 52874.660 24/03/02,00:48:51,10,10,1, 11.9,1,1, 3.551, 10389.732, 423.036, 52874.700 24/03/02,00:48:51,11,10,1, 11.9,1,1, 3.551, 10389.765, 423.052, 52874.645 24/03/02,00:48:51,12,10,1, 11.9,1,1, 3.551, 10389.779, 423.055, 52874.652 24/03/02,00:48:51,13,10,1, 11.9,1,1, 3.551, 10389.798, 423.046, 52874.665 24/03/02,00:48:51,14,10,1, 11.9,1,1, 3.551, 10389.811, 423.041, 52874.728 24/03/02,00:48:51,15,10,1, 11.9,1,1, 3.551, 10389.809, 423.034, 52874.689 24/03/02,00:48:51,16,10,1, 11.9,1,1, 3.551, 10389.826, 423.024, 52874.665 24/03/02,00:48:51,17,10,1, 11.9,1,1, 3.551, 10389.828, 423.005, 52874.712 24/03/02,00:48:51,18,10,1, 11.9,1,1, 3.551, 10389.849, 423.019, 52874.704 24/03/02,00:48:51,19,10,1, 11.9,1,1, 3.551, 10389.844, 423.012, 52874.733 24/03/02,00:48:52,00,10,1, 11.9,1,1, 3.553, 10389.841, 423.012, 52874.733 24/03/02,00:48:52,01,10,1, 11.9,1,1, 3.553, 10389.878, 422.985, 52874.654 24/03/02,00:48:52,02,10,1, 11.9,1,1, 3.553, 10389.875, 422.992, 52874.719 24/03/02,00:48:52,03,10,1, 11.9,1,1, 3.553, 10389.894, 422.973, 52874.714 24/03/02,00:48:52,04,10,1, 11.9,1,1, 3.553, 10389.921, 422.972, 52874.779 24/03/02,00:48:52,05,10,1, 11.9,1,1, 3.553, 10389.930, 422.936, 52874.635 24/03/02,00:48:52,06,10,1, 11.9,1,1, 3.553, 10389.915, 422.936, 52874.716 24/03/02,00:48:52,07,10,1, 11.9,1,1, 3.553, 10389.929, 422.923, 52874.665 24/03/02,00:48:52,08,10,1, 11.9,1,1, 3.553, 10389.967, 422.939, 52874.734 24/03/02,00:48:52,09,10,1, 11.9,1,1, 3.553, 10389.954, 422.932, 52874.748 24/03/02,00:48:52,10,10,1, 11.9,1,1, 3.553, 10389.965, 422.934, 52874.783 24/03/02,00:48:52,11,10,1, 11.9,1,1, 3.553, 10389.983, 422.921, 52874.674 24/03/02,00:48:52,12,10,1, 11.9,1,1, 3.553, 10389.979, 422.907, 52874.738 24/03/02,00:48:52,13,10,1, 11.9,1,1, 3.553, 10390.001, 422.913, 52874.674 24/03/02,00:48:52,14,10,1, 11.9,1,1, 3.553, 10390.021, 422.910, 52874.710 24/03/02,00:48:52,15,10,1, 11.9,1,1, 3.553, 10390.041, 422.881, 52874.647 24/03/02,00:48:52,16,10,1, 11.9,1,1, 3.553, 10390.061, 422.894, 52874.680 24/03/02,00:48:52,17,10,1, 11.9,1,1, 3.553, 10390.066, 422.879, 52874.703 24/03/02,00:48:52,18,10,1, 11.9,1,1, 3.553, 10390.064, 422.887, 52874.644 24/03/02,00:48:52,19,10,1, 11.9,1,1, 3.553, 10390.068, 422.855, 52874.683 24/03/02,00:48:53,00,10,1, 11.9,1,1, 3.552, 10390.066, 422.855, 52874.683 24/03/02,00:48:53,01,10,1, 11.9,1,1, 3.552, 10390.092, 422.851, 52874.708 24/03/02,00:48:53,02,10,1, 11.9,1,1, 3.552, 10390.115, 422.847, 52874.734 24/03/02,00:48:53,03,10,1, 11.9,1,1, 3.552, 10390.134, 422.850, 52874.766 24/03/02,00:48:53,04,10,1, 11.9,1,1, 3.552, 10390.159, 422.856, 52874.761 24/03/02,00:48:53,05,10,1, 11.9,1,1, 3.552, 10390.161, 422.831, 52874.741 24/03/02,00:48:53,06,10,1, 11.9,1,1, 3.552, 10390.178, 422.820, 52874.755 24/03/02,00:48:53,07,10,1, 11.9,1,1, 3.552, 10390.177, 422.824, 52874.731 24/03/02,00:48:53,08,10,1, 11.9,1,1, 3.552, 10390.178, 422.818, 52874.724 24/03/02,00:48:53,09,10,1, 11.9,1,1, 3.552, 10390.229, 422.828, 52874.770 24/03/02,00:48:53,10,10,1, 11.9,1,1, 3.552, 10390.246, 422.828, 52874.724 24/03/02,00:48:53,11,10,1, 11.9,1,1, 3.552, 10390.236, 422.812, 52874.716 24/03/02,00:48:53,12,10,1, 11.9,1,1, 3.552, 10390.253, 422.805, 52874.741 24/03/02,00:48:53,13,10,1, 11.9,1,1, 3.552, 10390.261, 422.821, 52874.740 24/03/02,00:48:53,14,10,1, 11.9,1,1, 3.552, 10390.269, 422.795, 52874.750 24/03/02,00:48:53,15,10,1, 11.9,1,1, 3.552, 10390.289, 422.807, 52874.774 24/03/02,00:48:53,16,10,1, 11.9,1,1, 3.552, 10390.300, 422.812, 52874.805 24/03/02,00:48:53,17,10,1, 11.9,1,1, 3.552, 10390.295, 422.797, 52874.778 24/03/02,00:48:53,18,10,1, 11.9,1,1, 3.552, 10390.315, 422.799, 52874.785 24/03/02,00:48:53,19,10,1, 11.9,1,1, 3.552, 10390.339, 422.783, 52874.823 24/03/02,00:48:54,00,10,1, 11.9,1,1, 3.551, 10390.333, 422.783, 52874.823 24/03/02,00:48:54,01,10,1, 11.9,1,1, 3.551, 10390.359, 422.775, 52874.815 24/03/02,00:48:54,02,10,1, 11.9,1,1, 3.551, 10390.400, 422.781, 52874.821 24/03/02,00:48:54,03,10,1, 11.9,1,1, 3.551, 10390.384, 422.794, 52874.856 24/03/02,00:48:54,04,10,1, 11.9,1,1, 3.551, 10390.410, 422.759, 52874.828 24/03/02,00:48:54,05,10,1, 11.9,1,1, 3.551, 10390.409, 422.761, 52874.802 24/03/02,00:48:54,06,10,1, 11.9,1,1, 3.551, 10390.432, 422.776, 52874.835 24/03/02,00:48:54,07,10,1, 11.9,1,1, 3.551, 10390.441, 422.746, 52874.836 24/03/02,00:48:54,08,10,1, 11.9,1,1, 3.551, 10390.444, 422.747, 52874.842 24/03/02,00:48:54,09,10,1, 11.9,1,1, 3.551, 10390.469, 422.742, 52874.878 24/03/02,00:48:54,10,10,1, 11.9,1,1, 3.551, 10390.481, 422.736, 52874.886 24/03/02,00:48:54,11,10,1, 11.9,1,1, 3.551, 10390.503, 422.748, 52874.812 24/03/02,00:48:54,12,10,1, 11.9,1,1, 3.551, 10390.500, 422.736, 52874.850 24/03/02,00:48:54,13,10,1, 11.9,1,1, 3.551, 10390.514, 422.735, 52874.868 24/03/02,00:48:54,14,10,1, 11.9,1,1, 3.551, 10390.515, 422.731, 52874.852 24/03/02,00:48:54,15,10,1, 11.9,1,1, 3.551, 10390.526, 422.744, 52874.862 24/03/02,00:48:54,16,10,1, 11.9,1,1, 3.551, 10390.556, 422.718, 52874.706 24/03/02,00:48:54,17,10,1, 11.9,1,1, 3.551, 10390.549, 422.746, 52874.878 24/03/02,00:48:54,18,10,1, 11.9,1,1, 3.551, 10390.545, 422.717, 52875.017 24/03/02,00:48:54,19,10,1, 11.9,1,1, 3.551, 10390.620, 422.701, 52874.809 24/03/02,00:48:55,00,10,1, 11.9,1,1, 3.554, 10390.617, 422.701, 52874.809 24/03/02,00:48:55,01,10,1, 11.9,1,1, 3.554, 10390.624, 422.709, 52874.863 24/03/02,00:48:55,02,10,1, 11.9,1,1, 3.554, 10390.633, 422.740, 52874.882 24/03/02,00:48:55,03,10,1, 11.9,1,1, 3.554, 10390.655, 422.709, 52874.892 24/03/02,00:48:55,04,10,1, 11.9,1,1, 3.554, 10390.657, 422.717, 52874.883 24/03/02,00:48:55,05,10,1, 11.9,1,1, 3.554, 10390.690, 422.708, 52874.903 24/03/02,00:48:55,06,10,1, 11.9,1,1, 3.554, 10390.695, 422.689, 52874.887 24/03/02,00:48:55,07,10,1, 11.9,1,1, 3.554, 10390.698, 422.688, 52874.924 24/03/02,00:48:55,08,10,1, 11.9,1,1, 3.554, 10390.706, 422.697, 52874.920 24/03/02,00:48:55,09,10,1, 11.9,1,1, 3.554, 10390.726, 422.698, 52874.900 24/03/02,00:48:55,10,10,1, 11.9,1,1, 3.554, 10390.738, 422.698, 52874.963 24/03/02,00:48:55,11,10,1, 11.9,1,1, 3.554, 10390.766, 422.690, 52874.951 24/03/02,00:48:55,12,10,1, 11.9,1,1, 3.554, 10390.757, 422.702, 52874.926 24/03/02,00:48:55,13,10,1, 11.9,1,1, 3.554, 10390.780, 422.690, 52874.941 24/03/02,00:48:55,14,10,1, 11.9,1,1, 3.554, 10390.779, 422.684, 52874.968 24/03/02,00:48:55,15,10,1, 11.9,1,1, 3.554, 10390.788, 422.679, 52874.970 24/03/02,00:48:55,16,10,1, 11.9,1,1, 3.554, 10390.811, 422.700, 52874.980 24/03/02,00:48:55,17,10,1, 11.9,1,1, 3.554, 10390.833, 422.656, 52874.926 24/03/02,00:48:55,18,10,1, 11.9,1,1, 3.554, 10390.850, 422.702, 52874.975 24/03/02,00:48:55,19,10,1, 11.9,1,1, 3.554, 10390.850, 422.692, 52874.979 24/03/02,00:48:56,00,10,1, 11.9,1,1, 3.552, 10390.842, 422.692, 52874.979 24/03/02,00:48:56,01,10,1, 11.9,1,1, 3.552, 10390.848, 422.676, 52874.989 24/03/02,00:48:56,02,10,1, 11.9,1,1, 3.552, 10390.898, 422.689, 52874.993 24/03/02,00:48:56,03,10,1, 11.9,1,1, 3.552, 10390.873, 422.672, 52875.001 24/03/02,00:48:56,04,10,1, 11.9,1,1, 3.552, 10390.879, 422.700, 52874.999 24/03/02,00:48:56,05,10,1, 11.9,1,1, 3.552, 10390.885, 422.661, 52874.982 24/03/02,00:48:56,06,10,1, 11.9,1,1, 3.552, 10390.902, 422.678, 52874.995 24/03/02,00:48:56,07,10,1, 11.9,1,1, 3.552, 10390.917, 422.677, 52875.021 24/03/02,00:48:56,08,10,1, 11.9,1,1, 3.552, 10390.928, 422.683, 52875.019 24/03/02,00:48:56,09,10,1, 11.9,1,1, 3.552, 10390.938, 422.686, 52875.037 24/03/02,00:48:56,10,10,1, 11.9,1,1, 3.552, 10390.934, 422.699, 52875.033 24/03/02,00:48:56,11,10,1, 11.9,1,1, 3.552, 10390.940, 422.682, 52875.018 24/03/02,00:48:56,12,10,1, 11.9,1,1, 3.552, 10390.969, 422.670, 52875.072 24/03/02,00:48:56,13,10,1, 11.9,1,1, 3.552, 10390.950, 422.698, 52875.038 24/03/02,00:48:56,14,10,1, 11.9,1,1, 3.552, 10390.950, 422.681, 52875.056 24/03/02,00:48:56,15,10,1, 11.9,1,1, 3.552, 10390.971, 422.678, 52875.025 24/03/02,00:48:56,16,10,1, 11.9,1,1, 3.552, 10390.964, 422.696, 52875.061 24/03/02,00:48:56,17,10,1, 11.9,1,1, 3.552, 10390.991, 422.730, 52875.031 24/03/02,00:48:56,18,10,1, 11.9,1,1, 3.552, 10390.998, 422.713, 52875.095 24/03/02,00:48:56,19,10,1, 11.9,1,1, 3.552, 10390.995, 422.693, 52875.066 24/03/02,00:48:57,00,10,1, 11.8,1,1, 3.548, 10390.992, 422.693, 52875.066 24/03/02,00:48:57,01,10,1, 11.8,1,1, 3.548, 10391.033, 422.662, 52875.117 24/03/02,00:48:57,02,10,1, 11.8,1,1, 3.548, 10391.047, 422.748, 52875.266 24/03/02,00:48:57,03,10,1, 11.8,1,1, 3.548, 10391.052, 422.742, 52875.268 24/03/02,00:48:57,04,10,1, 11.8,1,1, 3.548, 10391.054, 422.750, 52875.282 24/03/02,00:48:57,05,10,1, 11.8,1,1, 3.548, 10391.078, 422.745, 52875.272 24/03/02,00:48:57,06,10,1, 11.8,1,1, 3.548, 10391.059, 422.749, 52875.310 24/03/02,00:48:57,07,10,1, 11.8,1,1, 3.548, 10391.069, 422.729, 52875.302 24/03/02,00:48:57,08,10,1, 11.8,1,1, 3.548, 10391.084, 422.738, 52875.311 24/03/02,00:48:57,09,10,1, 11.8,1,1, 3.548, 10391.098, 422.733, 52875.298 24/03/02,00:48:57,10,10,1, 11.8,1,1, 3.548, 10391.081, 422.719, 52875.304 24/03/02,00:48:57,11,10,1, 11.8,1,1, 3.548, 10391.088, 422.751, 52875.317 24/03/02,00:48:57,12,10,1, 11.8,1,1, 3.548, 10391.099, 422.762, 52875.305 24/03/02,00:48:57,13,10,1, 11.8,1,1, 3.548, 10391.097, 422.733, 52875.342 24/03/02,00:48:57,14,10,1, 11.8,1,1, 3.548, 10391.109, 422.770, 52875.335 24/03/02,00:48:57,15,10,1, 11.8,1,1, 3.548, 10391.105, 422.758, 52875.377 24/03/02,00:48:57,16,10,1, 11.8,1,1, 3.548, 10391.106, 422.765, 52875.341 24/03/02,00:48:57,17,10,1, 11.8,1,1, 3.548, 10391.139, 422.759, 52875.351 24/03/02,00:48:57,18,10,1, 11.8,1,1, 3.548, 10391.112, 422.770, 52875.355 24/03/02,00:48:57,19,10,1, 11.8,1,1, 3.548, 10391.133, 422.758, 52875.369 24/03/02,00:48:58,00,10,1, 11.8,1,1, 3.548, 10391.126, 422.758, 52875.369 24/03/02,00:48:58,01,10,1, 11.8,1,1, 3.548, 10391.145, 422.763, 52875.388 24/03/02,00:48:58,02,10,1, 11.8,1,1, 3.548, 10391.165, 422.766, 52875.394 24/03/02,00:48:58,03,10,1, 11.8,1,1, 3.548, 10391.145, 422.768, 52875.398 24/03/02,00:48:58,04,10,1, 11.8,1,1, 3.548, 10391.125, 422.779, 52875.419 24/03/02,00:48:58,05,10,1, 11.8,1,1, 3.548, 10391.157, 422.786, 52875.408 24/03/02,00:48:58,06,10,1, 11.8,1,1, 3.548, 10391.156, 422.756, 52875.400 24/03/02,00:48:58,07,10,1, 11.8,1,1, 3.548, 10391.171, 422.766, 52875.434 24/03/02,00:48:58,08,10,1, 11.8,1,1, 3.548, 10391.166, 422.765, 52875.437 24/03/02,00:48:58,09,10,1, 11.8,1,1, 3.548, 10391.157, 422.769, 52875.449 24/03/02,00:48:58,10,10,1, 11.8,1,1, 3.548, 10391.159, 422.746, 52875.407 24/03/02,00:48:58,11,10,1, 11.8,1,1, 3.548, 10391.179, 422.767, 52875.431 24/03/02,00:48:58,12,10,1, 11.8,1,1, 3.548, 10391.184, 422.781, 52875.427 24/03/02,00:48:58,13,10,1, 11.8,1,1, 3.548, 10391.182, 422.755, 52875.411 24/03/02,00:48:58,14,10,1, 11.8,1,1, 3.548, 10391.208, 422.763, 52875.473 24/03/02,00:48:58,15,10,1, 11.8,1,1, 3.548, 10391.192, 422.770, 52875.454 24/03/02,00:48:58,16,10,1, 11.8,1,1, 3.548, 10391.198, 422.755, 52875.469 24/03/02,00:48:58,17,10,1, 11.8,1,1, 3.548, 10391.208, 422.769, 52875.452 24/03/02,00:48:58,18,10,1, 11.8,1,1, 3.548, 10391.206, 422.760, 52875.495 24/03/02,00:48:58,19,10,1, 11.8,1,1, 3.548, 10391.232, 422.749, 52875.481 24/03/02,00:48:59,00,10,1, 11.9,1,1, 3.551, 10391.226, 422.749, 52875.481 24/03/02,00:48:59,01,10,1, 11.9,1,1, 3.551, 10391.215, 422.767, 52875.492 24/03/02,00:48:59,02,10,1, 11.9,1,1, 3.551, 10391.230, 422.768, 52875.526 24/03/02,00:48:59,03,10,1, 11.9,1,1, 3.551, 10391.227, 422.748, 52875.487 24/03/02,00:48:59,04,10,1, 11.9,1,1, 3.551, 10391.235, 422.742, 52875.488 24/03/02,00:48:59,05,10,1, 11.9,1,1, 3.551, 10391.253, 422.753, 52875.499 24/03/02,00:48:59,06,10,1, 11.9,1,1, 3.551, 10391.255, 422.761, 52875.489 24/03/02,00:48:59,07,10,1, 11.9,1,1, 3.551, 10391.247, 422.754, 52875.559 24/03/02,00:48:59,08,10,1, 11.9,1,1, 3.551, 10391.268, 422.761, 52875.478 24/03/02,00:48:59,09,10,1, 11.9,1,1, 3.551, 10391.269, 422.743, 52875.532 24/03/02,00:48:59,10,10,1, 11.9,1,1, 3.551, 10391.259, 422.773, 52875.529 24/03/02,00:48:59,11,10,1, 11.9,1,1, 3.551, 10391.283, 422.747, 52875.548 24/03/02,00:48:59,12,10,1, 11.9,1,1, 3.551, 10391.264, 422.761, 52875.518 24/03/02,00:48:59,13,10,1, 11.9,1,1, 3.551, 10391.265, 422.783, 52875.560 24/03/02,00:48:59,14,10,1, 11.9,1,1, 3.551, 10391.277, 422.765, 52875.560 24/03/02,00:48:59,15,10,1, 11.9,1,1, 3.551, 10391.301, 422.755, 52875.553 24/03/02,00:48:59,16,10,1, 11.9,1,1, 3.551, 10391.287, 422.754, 52875.545 24/03/02,00:48:59,17,10,1, 11.9,1,1, 3.551, 10391.285, 422.738, 52875.569 24/03/02,00:48:59,18,10,1, 11.9,1,1, 3.551, 10391.291, 422.765, 52875.595 24/03/02,00:48:59,19,10,1, 11.9,1,1, 3.551, 10391.294, 422.773, 52875.564 24/03/02,00:49:00,00,10,1, 11.9,1,1, 3.550, 10391.293, 422.773, 52875.564 24/03/02,00:49:00,01,10,1, 11.9,1,1, 3.550, 10391.320, 422.746, 52875.613 24/03/02,00:49:00,02,10,1, 11.9,1,1, 3.550, 10391.332, 422.773, 52875.602 24/03/02,00:49:00,03,10,1, 11.9,1,1, 3.550, 10391.303, 422.753, 52875.557 24/03/02,00:49:00,04,10,1, 11.9,1,1, 3.550, 10391.303, 422.791, 52875.620 24/03/02,00:49:00,05,10,1, 11.9,1,1, 3.550, 10391.363, 422.765, 52875.681 24/03/02,00:49:00,06,10,1, 11.9,1,1, 3.550, 10391.335, 422.767, 52875.541 24/03/02,00:49:00,07,10,1, 11.9,1,1, 3.550, 10391.340, 422.775, 52875.568 24/03/02,00:49:00,08,10,1, 11.9,1,1, 3.550, 10391.352, 422.778, 52875.611 24/03/02,00:49:00,09,10,1, 11.9,1,1, 3.550, 10391.361, 422.783, 52875.644 24/03/02,00:49:00,10,10,1, 11.9,1,1, 3.550, 10391.375, 422.787, 52875.742 24/03/02,00:49:00,11,10,1, 11.9,1,1, 3.550, 10391.376, 422.769, 52875.617 24/03/02,00:49:00,12,10,1, 11.9,1,1, 3.550, 10391.363, 422.785, 52875.620 24/03/02,00:49:00,13,10,1, 11.9,1,1, 3.550, 10391.374, 422.793, 52875.650 24/03/02,00:49:00,14,10,1, 11.9,1,1, 3.550, 10391.388, 422.763, 52875.665 24/03/02,00:49:00,15,10,1, 11.9,1,1, 3.550, 10391.383, 422.785, 52875.695 24/03/02,00:49:00,16,10,1, 11.9,1,1, 3.550, 10391.397, 422.760, 52875.664 24/03/02,00:49:00,17,10,1, 11.9,1,1, 3.550, 10391.392, 422.780, 52875.667 24/03/02,00:49:00,18,10,1, 11.9,1,1, 3.550, 10391.405, 422.756, 52875.647 24/03/02,00:49:00,19,10,1, 11.9,1,1, 3.550, 10391.416, 422.759, 52875.572 24/03/02,00:49:01,00,09,1, 11.9,1,1, 3.550, 10391.409, 422.759, 52875.572 24/03/02,00:49:01,01,09,1, 11.9,1,1, 3.550, 10391.404, 422.790, 52875.736 24/03/02,00:49:01,02,09,1, 11.9,1,1, 3.550, 10391.418, 422.767, 52875.684 24/03/02,00:49:01,03,09,1, 11.9,1,1, 3.550, 10391.457, 422.781, 52875.654 24/03/02,00:49:01,04,09,1, 11.9,1,1, 3.550, 10391.431, 422.795, 52875.707 24/03/02,00:49:01,05,09,1, 11.9,1,1, 3.550, 10391.425, 422.775, 52875.691 24/03/02,00:49:01,06,09,1, 11.9,1,1, 3.550, 10391.461, 422.768, 52875.706 24/03/02,00:49:01,07,09,1, 11.9,1,1, 3.550, 10391.461, 422.765, 52875.700 24/03/02,00:49:01,08,09,1, 11.9,1,1, 3.550, 10391.449, 422.779, 52875.699 24/03/02,00:49:01,09,09,1, 11.9,1,1, 3.550, 10391.468, 422.781, 52875.735 24/03/02,00:49:01,10,09,1, 11.9,1,1, 3.550, 10391.470, 422.769, 52875.747 24/03/02,00:49:01,11,09,1, 11.9,1,1, 3.550, 10391.478, 422.763, 52875.751 24/03/02,00:49:01,12,09,1, 11.9,1,1, 3.550, 10391.467, 422.762, 52875.712 24/03/02,00:49:01,13,09,1, 11.9,1,1, 3.550, 10391.487, 422.754, 52875.733 24/03/02,00:49:01,14,09,1, 11.9,1,1, 3.550, 10391.494, 422.772, 52875.751 24/03/02,00:49:01,15,09,1, 11.9,1,1, 3.550, 10391.502, 422.748, 52875.757 24/03/02,00:49:01,16,09,1, 11.9,1,1, 3.550, 10391.481, 422.729, 52875.742 24/03/02,00:49:01,17,09,1, 11.9,1,1, 3.550, 10391.528, 422.733, 52875.758 24/03/02,00:49:01,18,09,1, 11.9,1,1, 3.550, 10391.495, 422.723, 52875.730 24/03/02,00:49:01,19,09,1, 11.9,1,1, 3.550, 10391.513, 422.729, 52875.762 24/03/02,00:49:02,00,09,1, 11.9,1,1, 3.549, 10391.510, 422.729, 52875.762 24/03/02,00:49:02,01,09,1, 11.9,1,1, 3.549, 10391.530, 422.736, 52875.796 24/03/02,00:49:02,02,09,1, 11.9,1,1, 3.549, 10391.550, 422.710, 52875.807 24/03/02,00:49:02,03,09,1, 11.9,1,1, 3.549, 10391.546, 422.718, 52875.723 24/03/02,00:49:02,04,09,1, 11.9,1,1, 3.549, 10391.553, 422.695, 52875.730 24/03/02,00:49:02,05,09,1, 11.9,1,1, 3.549, 10391.586, 422.709, 52875.826 24/03/02,00:49:02,06,09,1, 11.9,1,1, 3.549, 10391.585, 422.687, 52875.766 24/03/02,00:49:02,07,09,1, 11.9,1,1, 3.549, 10391.557, 422.699, 52875.729 24/03/02,00:49:02,08,09,1, 11.9,1,1, 3.549, 10391.601, 422.681, 52875.660 24/03/02,00:49:02,09,09,1, 11.9,1,1, 3.549, 10391.558, 422.697, 52875.855 24/03/02,00:49:02,10,09,1, 11.9,1,1, 3.549, 10391.569, 422.691, 52875.857 24/03/02,00:49:02,11,09,1, 11.9,1,1, 3.549, 10391.600, 422.660, 52875.762 24/03/02,00:49:02,12,09,1, 11.9,1,1, 3.549, 10391.607, 422.651, 52875.792 24/03/02,00:49:02,13,09,1, 11.9,1,1, 3.549, 10391.647, 422.655, 52875.833 24/03/02,00:49:02,14,09,1, 11.9,1,1, 3.549, 10391.645, 422.626, 52875.844 24/03/02,00:49:02,15,09,1, 11.9,1,1, 3.549, 10391.652, 422.638, 52875.852 24/03/02,00:49:02,16,09,1, 11.9,1,1, 3.549, 10391.677, 422.607, 52875.831 24/03/02,00:49:02,17,09,1, 11.9,1,1, 3.549, 10391.646, 422.625, 52875.878 24/03/02,00:49:02,18,09,1, 11.9,1,1, 3.549, 10391.666, 422.608, 52875.791 24/03/02,00:49:02,19,09,1, 11.9,1,1, 3.549, 10391.664, 422.621, 52875.844 24/03/02,00:49:03,00,09,1, 11.9,1,1, 3.549, 10391.660, 422.621, 52875.844 24/03/02,00:49:03,01,09,1, 11.9,1,1, 3.549, 10391.674, 422.589, 52875.792 24/03/02,00:49:03,02,09,1, 11.9,1,1, 3.549, 10391.694, 422.586, 52875.828 24/03/02,00:49:03,03,09,1, 11.9,1,1, 3.549, 10391.721, 422.574, 52875.793 24/03/02,00:49:03,04,09,1, 11.9,1,1, 3.549, 10391.705, 422.560, 52875.825 24/03/02,00:49:03,05,09,1, 11.9,1,1, 3.549, 10391.712, 422.563, 52875.736 24/03/02,00:49:03,06,09,1, 11.9,1,1, 3.549, 10391.738, 422.545, 52875.841 24/03/02,00:49:03,07,09,1, 11.9,1,1, 3.549, 10391.760, 422.548, 52875.869 24/03/02,00:49:03,08,09,1, 11.9,1,1, 3.549, 10391.743, 422.532, 52875.847 24/03/02,00:49:03,09,09,1, 11.9,1,1, 3.549, 10391.780, 422.526, 52875.793 24/03/02,00:49:03,10,09,1, 11.9,1,1, 3.549, 10391.762, 422.512, 52875.810 24/03/02,00:49:03,11,09,1, 11.9,1,1, 3.549, 10391.792, 422.513, 52875.775 24/03/02,00:49:03,12,09,1, 11.9,1,1, 3.549, 10391.800, 422.506, 52875.860 24/03/02,00:49:03,13,09,1, 11.9,1,1, 3.549, 10391.811, 422.490, 52875.823 24/03/02,00:49:03,14,09,1, 11.9,1,1, 3.549, 10391.818, 422.478, 52875.794 24/03/02,00:49:03,15,09,1, 11.9,1,1, 3.549, 10391.837, 422.478, 52875.909 24/03/02,00:49:03,16,09,1, 11.9,1,1, 3.549, 10391.838, 422.471, 52875.897 24/03/02,00:49:03,17,09,1, 11.9,1,1, 3.549, 10391.860, 422.462, 52875.900 24/03/02,00:49:03,18,09,1, 11.9,1,1, 3.549, 10391.870, 422.461, 52875.902 24/03/02,00:49:03,19,09,1, 11.9,1,1, 3.549, 10391.865, 422.451, 52875.921 24/03/02,00:49:04,00,10,1, 12.0,1,1, 3.553, 10391.860, 422.451, 52875.921 24/03/02,00:49:04,01,10,1, 12.0,1,1, 3.553, 10391.895, 422.470, 52875.838 24/03/02,00:49:04,02,10,1, 12.0,1,1, 3.553, 10391.876, 422.440, 52875.803 24/03/02,00:49:04,03,10,1, 12.0,1,1, 3.553, 10391.913, 422.439, 52875.825 24/03/02,00:49:04,04,10,1, 12.0,1,1, 3.553, 10391.927, 422.426, 52875.845 24/03/02,00:49:04,05,10,1, 12.0,1,1, 3.553, 10391.890, 422.417, 52875.850 24/03/02,00:49:04,06,10,1, 12.0,1,1, 3.553, 10391.933, 422.448, 52875.916 24/03/02,00:49:04,07,10,1, 12.0,1,1, 3.553, 10391.917, 422.408, 52875.867 24/03/02,00:49:04,08,10,1, 12.0,1,1, 3.553, 10391.942, 422.402, 52875.869 24/03/02,00:49:04,09,10,1, 12.0,1,1, 3.553, 10391.940, 422.392, 52875.882 24/03/02,00:49:04,10,10,1, 12.0,1,1, 3.553, 10391.934, 422.385, 52875.833 24/03/02,00:49:04,11,10,1, 12.0,1,1, 3.553, 10391.970, 422.372, 52875.851 24/03/02,00:49:04,12,10,1, 12.0,1,1, 3.553, 10391.964, 422.356, 52875.868 24/03/02,00:49:04,13,10,1, 12.0,1,1, 3.553, 10391.991, 422.338, 52875.910 24/03/02,00:49:04,14,10,1, 12.0,1,1, 3.553, 10392.000, 422.355, 52875.916 24/03/02,00:49:04,15,10,1, 12.0,1,1, 3.553, 10392.006, 422.355, 52875.899 24/03/02,00:49:04,16,10,1, 12.0,1,1, 3.553, 10392.037, 422.314, 52875.872 24/03/02,00:49:04,17,10,1, 12.0,1,1, 3.553, 10392.000, 422.321, 52875.871 24/03/02,00:49:04,18,10,1, 12.0,1,1, 3.553, 10392.014, 422.343, 52875.960 24/03/02,00:49:04,19,10,1, 12.0,1,1, 3.553, 10392.025, 422.304, 52875.912 24/03/02,00:49:05,00,10,1, 11.9,1,1, 3.550, 10392.019, 422.304, 52875.912 24/03/02,00:49:05,01,10,1, 11.9,1,1, 3.550, 10392.027, 422.296, 52875.957 24/03/02,00:49:05,02,10,1, 11.9,1,1, 3.550, 10392.057, 422.287, 52875.956 24/03/02,00:49:05,03,10,1, 11.9,1,1, 3.550, 10392.056, 422.292, 52876.002 24/03/02,00:49:05,04,10,1, 11.9,1,1, 3.550, 10392.036, 422.281, 52876.003 24/03/02,00:49:05,05,10,1, 11.9,1,1, 3.550, 10392.033, 422.281, 52876.023 24/03/02,00:49:05,06,10,1, 11.9,1,1, 3.550, 10392.093, 422.257, 52875.921 24/03/02,00:49:05,07,10,1, 11.9,1,1, 3.550, 10392.084, 422.254, 52875.900 24/03/02,00:49:05,08,10,1, 11.9,1,1, 3.550, 10392.080, 422.241, 52875.923 24/03/02,00:49:05,09,10,1, 11.9,1,1, 3.550, 10392.100, 422.219, 52875.869 24/03/02,00:49:05,10,10,1, 11.9,1,1, 3.550, 10392.094, 422.212, 52875.899 24/03/02,00:49:05,11,10,1, 11.9,1,1, 3.550, 10392.103, 422.229, 52875.950 24/03/02,00:49:05,12,10,1, 11.9,1,1, 3.550, 10392.107, 422.212, 52875.989 24/03/02,00:49:05,13,10,1, 11.9,1,1, 3.550, 10392.106, 422.218, 52875.981 24/03/02,00:49:05,14,10,1, 11.9,1,1, 3.550, 10392.126, 422.212, 52876.001 24/03/02,00:49:05,15,10,1, 11.9,1,1, 3.550, 10392.149, 422.209, 52875.945 24/03/02,00:49:05,16,10,1, 11.9,1,1, 3.550, 10392.137, 422.191, 52875.976 24/03/02,00:49:05,17,10,1, 11.9,1,1, 3.550, 10392.161, 422.168, 52875.960 24/03/02,00:49:05,18,10,1, 11.9,1,1, 3.550, 10392.156, 422.180, 52875.931 24/03/02,00:49:05,19,10,1, 11.9,1,1, 3.550, 10392.160, 422.166, 52875.939 24/03/02,00:49:06,00,10,1, 11.9,1,1, 3.551, 10392.160, 422.166, 52875.939 24/03/02,00:49:06,01,10,1, 11.9,1,1, 3.551, 10392.196, 422.169, 52876.017 24/03/02,00:49:06,02,10,1, 11.9,1,1, 3.551, 10392.168, 422.142, 52875.911 24/03/02,00:49:06,03,10,1, 11.9,1,1, 3.551, 10392.187, 422.142, 52876.066 24/03/02,00:49:06,04,10,1, 11.9,1,1, 3.551, 10392.178, 422.105, 52876.000 24/03/02,00:49:06,05,10,1, 11.9,1,1, 3.551, 10392.202, 422.128, 52875.999 24/03/02,00:49:06,06,10,1, 11.9,1,1, 3.551, 10392.212, 422.114, 52875.932 24/03/02,00:49:06,07,10,1, 11.9,1,1, 3.551, 10392.188, 422.104, 52875.936 24/03/02,00:49:06,08,10,1, 11.9,1,1, 3.551, 10392.205, 422.092, 52876.061 24/03/02,00:49:06,09,10,1, 11.9,1,1, 3.551, 10392.196, 422.095, 52875.962 24/03/02,00:49:06,10,10,1, 11.9,1,1, 3.551, 10392.229, 422.087, 52875.971 24/03/02,00:49:06,11,10,1, 11.9,1,1, 3.551, 10392.219, 422.073, 52875.970 24/03/02,00:49:06,12,10,1, 11.9,1,1, 3.551, 10392.242, 422.047, 52875.955 24/03/02,00:49:06,13,10,1, 11.9,1,1, 3.551, 10392.246, 422.062, 52875.978 24/03/02,00:49:06,14,10,1, 11.9,1,1, 3.551, 10392.239, 422.054, 52876.038 24/03/02,00:49:06,15,10,1, 11.9,1,1, 3.551, 10392.233, 422.055, 52876.042 24/03/02,00:49:06,16,10,1, 11.9,1,1, 3.551, 10392.254, 422.035, 52875.970 24/03/02,00:49:06,17,10,1, 11.9,1,1, 3.551, 10392.270, 422.016, 52876.008 24/03/02,00:49:06,18,10,1, 11.9,1,1, 3.551, 10392.253, 422.000, 52875.991 24/03/02,00:49:06,19,10,1, 11.9,1,1, 3.551, 10392.272, 422.030, 52876.002 24/03/02,00:49:07,00,10,1, 11.9,1,1, 3.548, 10392.269, 422.030, 52876.002 24/03/02,00:49:07,01,10,1, 11.9,1,1, 3.548, 10392.276, 421.972, 52875.986 24/03/02,00:49:07,02,10,1, 11.9,1,1, 3.548, 10392.282, 422.000, 52876.024 24/03/02,00:49:07,03,10,1, 11.9,1,1, 3.548, 10392.263, 421.994, 52876.063 24/03/02,00:49:07,04,10,1, 11.9,1,1, 3.548, 10392.270, 421.980, 52876.065 24/03/02,00:49:07,05,10,1, 11.9,1,1, 3.548, 10392.287, 421.989, 52876.081 24/03/02,00:49:07,06,10,1, 11.9,1,1, 3.548, 10392.286, 421.984, 52876.076 24/03/02,00:49:07,07,10,1, 11.9,1,1, 3.548, 10392.284, 421.972, 52876.019 24/03/02,00:49:07,08,10,1, 11.9,1,1, 3.548, 10392.299, 421.956, 52876.013 24/03/02,00:49:07,09,10,1, 11.9,1,1, 3.548, 10392.297, 421.935, 52876.060 24/03/02,00:49:07,10,10,1, 11.9,1,1, 3.548, 10392.299, 421.920, 52876.022 24/03/02,00:49:07,11,10,1, 11.9,1,1, 3.548, 10392.319, 421.907, 52876.064 24/03/02,00:49:07,12,10,1, 11.9,1,1, 3.548, 10392.300, 421.919, 52876.025 24/03/02,00:49:07,13,10,1, 11.9,1,1, 3.548, 10392.321, 421.936, 52876.086 24/03/02,00:49:07,14,10,1, 11.9,1,1, 3.548, 10392.299, 421.898, 52876.063 24/03/02,00:49:07,15,10,1, 11.9,1,1, 3.548, 10392.303, 421.908, 52876.049 24/03/02,00:49:07,16,10,1, 11.9,1,1, 3.548, 10392.300, 421.898, 52876.051 24/03/02,00:49:07,17,10,1, 11.9,1,1, 3.548, 10392.327, 421.906, 52876.038 24/03/02,00:49:07,18,10,1, 11.9,1,1, 3.548, 10392.322, 421.892, 52876.063 24/03/02,00:49:07,19,10,1, 11.9,1,1, 3.548, 10392.312, 421.885, 52876.074 24/03/02,00:49:08,00,10,1, 12.0,1,1, 3.549, 10392.311, 421.885, 52876.074 24/03/02,00:49:08,01,10,1, 12.0,1,1, 3.549, 10392.314, 421.871, 52876.063 24/03/02,00:49:08,02,10,1, 12.0,1,1, 3.549, 10392.325, 421.844, 52876.063 24/03/02,00:49:08,03,10,1, 12.0,1,1, 3.549, 10392.306, 421.853, 52876.039 24/03/02,00:49:08,04,10,1, 12.0,1,1, 3.549, 10392.338, 421.820, 52876.046 24/03/02,00:49:08,05,10,1, 12.0,1,1, 3.549, 10392.310, 421.824, 52876.091 24/03/02,00:49:08,06,10,1, 12.0,1,1, 3.549, 10392.283, 421.818, 52876.285 24/03/02,00:49:08,07,10,1, 12.0,1,1, 3.549, 10392.295, 421.815, 52876.192 24/03/02,00:49:08,08,10,1, 12.0,1,1, 3.549, 10392.309, 421.818, 52876.125 24/03/02,00:49:08,09,10,1, 12.0,1,1, 3.549, 10392.312, 421.794, 52876.085 24/03/02,00:49:08,10,10,1, 12.0,1,1, 3.549, 10392.316, 421.806, 52876.076 24/03/02,00:49:08,11,10,1, 12.0,1,1, 3.549, 10392.315, 421.795, 52876.102 24/03/02,00:49:08,12,10,1, 12.0,1,1, 3.549, 10392.312, 421.782, 52876.147 24/03/02,00:49:08,13,10,1, 12.0,1,1, 3.549, 10392.323, 421.757, 52876.159 24/03/02,00:49:08,14,10,1, 12.0,1,1, 3.549, 10392.311, 421.763, 52876.097 24/03/02,00:49:08,15,10,1, 12.0,1,1, 3.549, 10392.336, 421.767, 52876.149 24/03/02,00:49:08,16,10,1, 12.0,1,1, 3.549, 10392.339, 421.741, 52876.172 24/03/02,00:49:08,17,10,1, 12.0,1,1, 3.549, 10392.325, 421.754, 52876.220 24/03/02,00:49:08,18,10,1, 12.0,1,1, 3.549, 10392.316, 421.747, 52876.098 24/03/02,00:49:08,19,10,1, 12.0,1,1, 3.549, 10392.329, 421.737, 52876.097 24/03/02,00:49:09,00,10,1, 11.8,1,1, 3.551, 10392.327, 421.737, 52876.097 24/03/02,00:49:09,01,10,1, 11.8,1,1, 3.551, 10392.344, 421.736, 52876.127 24/03/02,00:49:09,02,10,1, 11.8,1,1, 3.551, 10392.357, 421.707, 52876.182 24/03/02,00:49:09,03,10,1, 11.8,1,1, 3.551, 10392.348, 421.698, 52876.120 24/03/02,00:49:09,04,10,1, 11.8,1,1, 3.551, 10392.359, 421.696, 52876.226 24/03/02,00:49:09,05,10,1, 11.8,1,1, 3.551, 10392.347, 421.695, 52876.037 24/03/02,00:49:09,06,10,1, 11.8,1,1, 3.551, 10392.353, 421.674, 52876.174 24/03/02,00:49:09,07,10,1, 11.8,1,1, 3.551, 10392.373, 421.651, 52876.160 24/03/02,00:49:09,08,10,1, 11.8,1,1, 3.551, 10392.345, 421.688, 52876.150 24/03/02,00:49:09,09,10,1, 11.8,1,1, 3.551, 10392.366, 421.657, 52876.209 24/03/02,00:49:09,10,10,1, 11.8,1,1, 3.551, 10392.353, 421.658, 52876.145 24/03/02,00:49:09,11,10,1, 11.8,1,1, 3.551, 10392.333, 421.647, 52876.214 24/03/02,00:49:09,12,10,1, 11.8,1,1, 3.551, 10392.366, 421.651, 52876.175 24/03/02,00:49:09,13,10,1, 11.8,1,1, 3.551, 10392.356, 421.649, 52876.175 24/03/02,00:49:09,14,10,1, 11.8,1,1, 3.551, 10392.374, 421.603, 52876.199 24/03/02,00:49:09,15,10,1, 11.8,1,1, 3.551, 10392.370, 421.641, 52876.211 24/03/02,00:49:09,16,10,1, 11.8,1,1, 3.551, 10392.362, 421.623, 52876.149 24/03/02,00:49:09,17,10,1, 11.8,1,1, 3.551, 10392.384, 421.605, 52876.198 24/03/02,00:49:09,18,10,1, 11.8,1,1, 3.551, 10392.407, 421.610, 52876.329 24/03/02,00:49:09,19,10,1, 11.8,1,1, 3.551, 10392.382, 421.619, 52876.236 24/03/02,00:49:10,00,10,1, 11.9,1,1, 3.551, 10392.377, 421.619, 52876.236 24/03/02,00:49:10,01,10,1, 11.9,1,1, 3.551, 10392.390, 421.619, 52876.178 24/03/02,00:49:10,02,10,1, 11.9,1,1, 3.551, 10392.400, 421.609, 52876.186 24/03/02,00:49:10,03,10,1, 11.9,1,1, 3.551, 10392.424, 421.600, 52876.226 24/03/02,00:49:10,04,10,1, 11.9,1,1, 3.551, 10392.411, 421.576, 52876.155 24/03/02,00:49:10,05,10,1, 11.9,1,1, 3.551, 10392.405, 421.564, 52876.204 24/03/02,00:49:10,06,10,1, 11.9,1,1, 3.551, 10392.424, 421.566, 52876.261 24/03/02,00:49:10,07,10,1, 11.9,1,1, 3.551, 10392.408, 421.558, 52876.291 24/03/02,00:49:10,08,10,1, 11.9,1,1, 3.551, 10392.405, 421.578, 52876.278 24/03/02,00:49:10,09,10,1, 11.9,1,1, 3.551, 10392.452, 421.561, 52876.273 24/03/02,00:49:10,10,10,1, 11.9,1,1, 3.551, 10392.436, 421.555, 52876.220 24/03/02,00:49:10,11,10,1, 11.9,1,1, 3.551, 10392.398, 421.557, 52876.207 24/03/02,00:49:10,12,10,1, 11.9,1,1, 3.551, 10392.440, 421.550, 52876.197 24/03/02,00:49:10,13,10,1, 11.9,1,1, 3.551, 10392.426, 421.571, 52876.227 24/03/02,00:49:10,14,10,1, 11.9,1,1, 3.551, 10392.459, 421.556, 52876.261 24/03/02,00:49:10,15,10,1, 11.9,1,1, 3.551, 10392.426, 421.568, 52876.220 24/03/02,00:49:10,16,10,1, 11.9,1,1, 3.551, 10392.456, 421.552, 52876.286 24/03/02,00:49:10,17,10,1, 11.9,1,1, 3.551, 10392.454, 421.556, 52876.298 24/03/02,00:49:10,18,10,1, 11.9,1,1, 3.551, 10392.445, 421.533, 52876.302 24/03/02,00:49:10,19,10,1, 11.9,1,1, 3.551, 10392.442, 421.527, 52876.189 24/03/02,00:49:11,00,10,1, 11.8,1,1, 3.549, 10392.436, 421.527, 52876.189 24/03/02,00:49:11,01,10,1, 11.8,1,1, 3.549, 10392.446, 421.541, 52876.254 24/03/02,00:49:11,02,10,1, 11.8,1,1, 3.549, 10392.473, 421.536, 52876.263 24/03/02,00:49:11,03,10,1, 11.8,1,1, 3.549, 10392.468, 421.529, 52876.321 24/03/02,00:49:11,04,10,1, 11.8,1,1, 3.549, 10392.477, 421.528, 52876.336 24/03/02,00:49:11,05,10,1, 11.8,1,1, 3.549, 10392.437, 421.529, 52876.461 24/03/02,00:49:11,06,10,1, 11.8,1,1, 3.549, 10392.480, 421.513, 52876.332 24/03/02,00:49:11,07,10,1, 11.8,1,1, 3.549, 10392.474, 421.520, 52876.349 24/03/02,00:49:11,08,10,1, 11.8,1,1, 3.549, 10392.512, 421.505, 52876.348 24/03/02,00:49:11,09,10,1, 11.8,1,1, 3.549, 10392.498, 421.510, 52876.333 24/03/02,00:49:11,10,10,1, 11.8,1,1, 3.549, 10392.532, 421.508, 52876.290 24/03/02,00:49:11,11,10,1, 11.8,1,1, 3.549, 10392.493, 421.527, 52876.296 24/03/02,00:49:11,12,10,1, 11.8,1,1, 3.549, 10392.536, 421.531, 52876.365 24/03/02,00:49:11,13,10,1, 11.8,1,1, 3.549, 10392.510, 421.505, 52876.359 24/03/02,00:49:11,14,10,1, 11.8,1,1, 3.549, 10392.521, 421.502, 52876.316 24/03/02,00:49:11,15,10,1, 11.8,1,1, 3.549, 10392.548, 421.535, 52876.319 24/03/02,00:49:11,16,10,1, 11.8,1,1, 3.549, 10392.553, 421.520, 52876.386 24/03/02,00:49:11,17,10,1, 11.8,1,1, 3.549, 10392.543, 421.510, 52876.332 24/03/02,00:49:11,18,10,1, 11.8,1,1, 3.549, 10392.541, 421.516, 52876.396 24/03/02,00:49:11,19,10,1, 11.8,1,1, 3.549, 10392.553, 421.496, 52876.305 24/03/02,00:49:12,00,10,1, 11.9,1,1, 3.550, 10392.553, 421.496, 52876.305 24/03/02,00:49:12,01,10,1, 11.9,1,1, 3.550, 10392.578, 421.509, 52876.408 24/03/02,00:49:12,02,10,1, 11.9,1,1, 3.550, 10392.555, 421.488, 52876.379 24/03/02,00:49:12,03,10,1, 11.9,1,1, 3.550, 10392.578, 421.506, 52876.413 24/03/02,00:49:12,04,10,1, 11.9,1,1, 3.550, 10392.594, 421.488, 52876.350 24/03/02,00:49:12,05,10,1, 11.9,1,1, 3.550, 10392.553, 421.503, 52876.361 24/03/02,00:49:12,06,10,1, 11.9,1,1, 3.550, 10392.595, 421.513, 52876.421 24/03/02,00:49:12,07,10,1, 11.9,1,1, 3.550, 10392.604, 421.493, 52876.430 24/03/02,00:49:12,08,10,1, 11.9,1,1, 3.550, 10392.600, 421.492, 52876.458 24/03/02,00:49:12,09,10,1, 11.9,1,1, 3.550, 10392.612, 421.487, 52876.457 24/03/02,00:49:12,10,10,1, 11.9,1,1, 3.550, 10392.635, 421.494, 52876.453 24/03/02,00:49:12,11,10,1, 11.9,1,1, 3.550, 10392.627, 421.510, 52876.493 24/03/02,00:49:12,12,10,1, 11.9,1,1, 3.550, 10392.628, 421.479, 52876.430 24/03/02,00:49:12,13,10,1, 11.9,1,1, 3.550, 10392.630, 421.471, 52876.474 24/03/02,00:49:12,14,10,1, 11.9,1,1, 3.550, 10392.630, 421.478, 52876.501 24/03/02,00:49:12,15,10,1, 11.9,1,1, 3.550, 10392.663, 421.489, 52876.423 24/03/02,00:49:12,16,10,1, 11.9,1,1, 3.550, 10392.641, 421.468, 52876.424 24/03/02,00:49:12,17,10,1, 11.9,1,1, 3.550, 10392.666, 421.466, 52876.500 24/03/02,00:49:12,18,10,1, 11.9,1,1, 3.550, 10392.678, 421.466, 52876.519 24/03/02,00:49:12,19,10,1, 11.9,1,1, 3.550, 10392.683, 421.455, 52876.429 24/03/02,00:49:13,00,10,1, 11.9,1,1, 3.548, 10392.678, 421.455, 52876.429 24/03/02,00:49:13,01,10,1, 11.9,1,1, 3.548, 10392.701, 421.472, 52876.472 24/03/02,00:49:13,02,10,1, 11.9,1,1, 3.548, 10392.695, 421.478, 52876.488 24/03/02,00:49:13,03,10,1, 11.9,1,1, 3.548, 10392.734, 421.461, 52876.483 24/03/02,00:49:13,04,10,1, 11.9,1,1, 3.548, 10392.731, 421.459, 52876.487 24/03/02,00:49:13,05,10,1, 11.9,1,1, 3.548, 10392.755, 421.434, 52876.478 24/03/02,00:49:13,06,10,1, 11.9,1,1, 3.548, 10392.752, 421.431, 52876.511 24/03/02,00:49:13,07,10,1, 11.9,1,1, 3.548, 10392.756, 421.422, 52876.498 24/03/02,00:49:13,08,10,1, 11.9,1,1, 3.548, 10392.755, 421.441, 52876.545 24/03/02,00:49:13,09,10,1, 11.9,1,1, 3.548, 10392.767, 421.421, 52876.512 24/03/02,00:49:13,10,10,1, 11.9,1,1, 3.548, 10392.786, 421.426, 52876.547 24/03/02,00:49:13,11,10,1, 11.9,1,1, 3.548, 10392.797, 421.433, 52876.516 24/03/02,00:49:13,12,10,1, 11.9,1,1, 3.548, 10392.800, 421.409, 52876.535 24/03/02,00:49:13,13,10,1, 11.9,1,1, 3.548, 10392.788, 421.419, 52876.506 24/03/02,00:49:13,14,10,1, 11.9,1,1, 3.548, 10392.827, 421.412, 52876.505 24/03/02,00:49:13,15,10,1, 11.9,1,1, 3.548, 10392.846, 421.374, 52876.284 24/03/02,00:49:13,16,10,1, 11.9,1,1, 3.548, 10392.833, 421.390, 52876.455 24/03/02,00:49:13,17,10,1, 11.9,1,1, 3.548, 10392.857, 421.384, 52876.474 24/03/02,00:49:13,18,10,1, 11.9,1,1, 3.548, 10392.862, 421.377, 52876.500 24/03/02,00:49:13,19,10,1, 11.9,1,1, 3.548, 10392.869, 421.381, 52876.503 24/03/02,00:49:14,00,10,1, 11.9,1,1, 3.547, 10392.861, 421.381, 52876.503 24/03/02,00:49:14,01,10,1, 11.9,1,1, 3.547, 10392.890, 421.353, 52876.548 24/03/02,00:49:14,02,10,1, 11.9,1,1, 3.547, 10392.897, 421.377, 52876.559 24/03/02,00:49:14,03,10,1, 11.9,1,1, 3.547, 10392.895, 421.354, 52876.539 24/03/02,00:49:14,04,10,1, 11.9,1,1, 3.547, 10392.932, 421.352, 52876.551 24/03/02,00:49:14,05,10,1, 11.9,1,1, 3.547, 10392.917, 421.330, 52876.546 24/03/02,00:49:14,06,10,1, 11.9,1,1, 3.547, 10392.950, 421.319, 52876.552 24/03/02,00:49:14,07,10,1, 11.9,1,1, 3.547, 10392.974, 421.320, 52876.563 24/03/02,00:49:14,08,10,1, 11.9,1,1, 3.547, 10392.959, 421.344, 52876.581 24/03/02,00:49:14,09,10,1, 11.9,1,1, 3.547, 10392.967, 421.319, 52876.572 24/03/02,00:49:14,10,10,1, 11.9,1,1, 3.547, 10392.984, 421.300, 52876.553 24/03/02,00:49:14,11,10,1, 11.9,1,1, 3.547, 10392.996, 421.288, 52876.517 24/03/02,00:49:14,12,10,1, 11.9,1,1, 3.547, 10393.028, 421.297, 52876.503 24/03/02,00:49:14,13,10,1, 11.9,1,1, 3.547, 10393.023, 421.284, 52876.553 24/03/02,00:49:14,14,10,1, 11.9,1,1, 3.547, 10393.030, 421.287, 52876.561 24/03/02,00:49:14,15,10,1, 11.9,1,1, 3.547, 10393.067, 421.294, 52876.598 24/03/02,00:49:14,16,10,1, 11.9,1,1, 3.547, 10393.046, 421.293, 52876.524 24/03/02,00:49:14,17,10,1, 11.9,1,1, 3.547, 10393.041, 421.277, 52876.517 24/03/02,00:49:14,18,10,1, 11.9,1,1, 3.547, 10393.054, 421.283, 52876.621 24/03/02,00:49:14,19,10,1, 11.9,1,1, 3.547, 10393.053, 421.285, 52876.572 24/03/02,00:49:15,00,09,1, 11.9,1,1, 3.550, 10393.045, 421.285, 52876.572 24/03/02,00:49:15,01,09,1, 11.9,1,1, 3.550, 10393.089, 421.267, 52876.606 24/03/02,00:49:15,02,09,1, 11.9,1,1, 3.550, 10393.128, 421.260, 52876.606 24/03/02,00:49:15,03,09,1, 11.9,1,1, 3.550, 10393.121, 421.265, 52876.678 24/03/02,00:49:15,04,09,1, 11.9,1,1, 3.550, 10393.114, 421.258, 52876.566 24/03/02,00:49:15,05,09,1, 11.9,1,1, 3.550, 10393.128, 421.248, 52876.616 24/03/02,00:49:15,06,09,1, 11.9,1,1, 3.550, 10393.131, 421.233, 52876.548 24/03/02,00:49:15,07,09,1, 11.9,1,1, 3.550, 10393.182, 421.232, 52876.571 24/03/02,00:49:15,08,09,1, 11.9,1,1, 3.550, 10393.195, 421.253, 52876.545 24/03/02,00:49:15,09,09,1, 11.9,1,1, 3.550, 10393.169, 421.210, 52876.575 24/03/02,00:49:15,10,09,1, 11.9,1,1, 3.550, 10393.184, 421.222, 52876.642 24/03/02,00:49:15,11,09,1, 11.9,1,1, 3.550, 10393.206, 421.215, 52876.642 24/03/02,00:49:15,12,09,1, 11.9,1,1, 3.550, 10393.217, 421.168, 52876.607 24/03/02,00:49:15,13,09,1, 11.9,1,1, 3.550, 10393.199, 421.178, 52876.591 24/03/02,00:49:15,14,09,1, 11.9,1,1, 3.550, 10393.252, 421.176, 52876.581 24/03/02,00:49:15,15,09,1, 11.9,1,1, 3.550, 10393.245, 421.175, 52876.615 24/03/02,00:49:15,16,09,1, 11.9,1,1, 3.550, 10393.255, 421.150, 52876.620 24/03/02,00:49:15,17,09,1, 11.9,1,1, 3.550, 10393.276, 421.153, 52876.591 24/03/02,00:49:15,18,09,1, 11.9,1,1, 3.550, 10393.285, 421.118, 52876.627 24/03/02,00:49:15,19,09,1, 11.9,1,1, 3.550, 10393.298, 421.157, 52876.609 24/03/02,00:49:16,00,10,1, 11.8,1,1, 3.551, 10393.295, 421.157, 52876.609 24/03/02,00:49:16,01,10,1, 11.8,1,1, 3.551, 10393.314, 421.130, 52876.619 24/03/02,00:49:16,02,10,1, 11.8,1,1, 3.551, 10393.316, 421.126, 52876.576 24/03/02,00:49:16,03,10,1, 11.8,1,1, 3.551, 10393.344, 421.114, 52876.590 24/03/02,00:49:16,04,10,1, 11.8,1,1, 3.551, 10393.355, 421.114, 52876.626 24/03/02,00:49:16,05,10,1, 11.8,1,1, 3.551, 10393.367, 421.065, 52876.639 24/03/02,00:49:16,06,10,1, 11.8,1,1, 3.551, 10393.391, 421.086, 52876.536 24/03/02,00:49:16,07,10,1, 11.8,1,1, 3.551, 10393.386, 421.070, 52876.678 24/03/02,00:49:16,08,10,1, 11.8,1,1, 3.551, 10393.408, 421.081, 52876.573 24/03/02,00:49:16,09,10,1, 11.8,1,1, 3.551, 10393.411, 421.076, 52876.702 24/03/02,00:49:16,10,10,1, 11.8,1,1, 3.551, 10393.444, 421.054, 52876.717 24/03/02,00:49:16,11,10,1, 11.8,1,1, 3.551, 10393.440, 421.047, 52876.571 24/03/02,00:49:16,12,10,1, 11.8,1,1, 3.551, 10393.465, 421.031, 52876.605 24/03/02,00:49:16,13,10,1, 11.8,1,1, 3.551, 10393.491, 421.018, 52876.557 24/03/02,00:49:16,14,10,1, 11.8,1,1, 3.551, 10393.480, 421.008, 52876.627 24/03/02,00:49:16,15,10,1, 11.8,1,1, 3.551, 10393.500, 421.013, 52876.589 24/03/02,00:49:16,16,10,1, 11.8,1,1, 3.551, 10393.512, 420.999, 52876.608 24/03/02,00:49:16,17,10,1, 11.8,1,1, 3.551, 10393.510, 421.002, 52876.627 24/03/02,00:49:16,18,10,1, 11.8,1,1, 3.551, 10393.511, 420.982, 52876.622 24/03/02,00:49:16,19,10,1, 11.8,1,1, 3.551, 10393.559, 420.973, 52876.652 24/03/02,00:49:17,00,09,1, 11.9,1,1, 3.550, 10393.554, 420.973, 52876.652 24/03/02,00:49:17,01,09,1, 11.9,1,1, 3.550, 10393.558, 420.971, 52876.609 24/03/02,00:49:17,02,09,1, 11.9,1,1, 3.550, 10393.585, 420.963, 52876.626 24/03/02,00:49:17,03,09,1, 11.9,1,1, 3.550, 10393.614, 420.935, 52876.611 24/03/02,00:49:17,04,09,1, 11.9,1,1, 3.550, 10393.605, 420.928, 52876.695 24/03/02,00:49:17,05,09,1, 11.9,1,1, 3.550, 10393.614, 420.956, 52876.633 24/03/02,00:49:17,06,09,1, 11.9,1,1, 3.550, 10393.636, 420.921, 52876.615 24/03/02,00:49:17,07,09,1, 11.9,1,1, 3.550, 10393.642, 420.905, 52876.558 24/03/02,00:49:17,08,09,1, 11.9,1,1, 3.550, 10393.671, 420.882, 52876.537 24/03/02,00:49:17,09,09,1, 11.9,1,1, 3.550, 10393.658, 420.876, 52876.609 24/03/02,00:49:17,10,09,1, 11.9,1,1, 3.550, 10393.686, 420.885, 52876.610 24/03/02,00:49:17,11,09,1, 11.9,1,1, 3.550, 10393.685, 420.862, 52876.702 24/03/02,00:49:17,12,09,1, 11.9,1,1, 3.550, 10393.702, 420.868, 52876.624 24/03/02,00:49:17,13,09,1, 11.9,1,1, 3.550, 10393.710, 420.849, 52876.575 24/03/02,00:49:17,14,09,1, 11.9,1,1, 3.550, 10393.730, 420.859, 52876.657 24/03/02,00:49:17,15,09,1, 11.9,1,1, 3.550, 10393.725, 420.850, 52876.647 24/03/02,00:49:17,16,09,1, 11.9,1,1, 3.550, 10393.710, 420.877, 52876.633 24/03/02,00:49:17,17,09,1, 11.9,1,1, 3.550, 10393.752, 420.831, 52876.658 24/03/02,00:49:17,18,09,1, 11.9,1,1, 3.550, 10393.775, 420.825, 52876.636 24/03/02,00:49:17,19,09,1, 11.9,1,1, 3.550, 10393.775, 420.824, 52876.682 24/03/02,00:49:18,00,10,1, 11.9,1,1, 3.547, 10393.771, 420.824, 52876.682 24/03/02,00:49:18,01,10,1, 11.9,1,1, 3.547, 10393.820, 420.807, 52876.640 24/03/02,00:49:18,02,10,1, 11.9,1,1, 3.547, 10393.816, 420.794, 52876.645 24/03/02,00:49:18,03,10,1, 11.9,1,1, 3.547, 10393.834, 420.787, 52876.651 24/03/02,00:49:18,04,10,1, 11.9,1,1, 3.547, 10393.842, 420.767, 52876.652 24/03/02,00:49:18,05,10,1, 11.9,1,1, 3.547, 10393.861, 420.792, 52876.638 24/03/02,00:49:18,06,10,1, 11.9,1,1, 3.547, 10393.835, 420.756, 52876.651 24/03/02,00:49:18,07,10,1, 11.9,1,1, 3.547, 10393.890, 420.802, 52876.656 24/03/02,00:49:18,08,10,1, 11.9,1,1, 3.547, 10393.876, 420.761, 52876.683 24/03/02,00:49:18,09,10,1, 11.9,1,1, 3.547, 10393.894, 420.775, 52876.659 24/03/02,00:49:18,10,10,1, 11.9,1,1, 3.547, 10393.902, 420.777, 52876.656 24/03/02,00:49:18,11,10,1, 11.9,1,1, 3.547, 10393.908, 420.754, 52876.659 24/03/02,00:49:18,12,10,1, 11.9,1,1, 3.547, 10393.912, 420.753, 52876.668 24/03/02,00:49:18,13,10,1, 11.9,1,1, 3.547, 10393.911, 420.747, 52876.710 24/03/02,00:49:18,14,10,1, 11.9,1,1, 3.547, 10393.941, 420.758, 52876.636 24/03/02,00:49:18,15,10,1, 11.9,1,1, 3.547, 10393.951, 420.733, 52876.630 24/03/02,00:49:18,16,10,1, 11.9,1,1, 3.547, 10393.938, 420.735, 52876.673 24/03/02,00:49:18,17,10,1, 11.9,1,1, 3.547, 10393.944, 420.746, 52876.675 24/03/02,00:49:18,18,10,1, 11.9,1,1, 3.547, 10393.970, 420.736, 52876.716 24/03/02,00:49:18,19,10,1, 11.9,1,1, 3.547, 10393.976, 420.725, 52876.716 24/03/02,00:49:19,00,10,1, 11.9,1,1, 3.550, 10393.971, 420.725, 52876.716 24/03/02,00:49:19,01,10,1, 11.9,1,1, 3.550, 10393.982, 420.718, 52876.650 24/03/02,00:49:19,02,10,1, 11.9,1,1, 3.550, 10393.983, 420.734, 52876.726 24/03/02,00:49:19,03,10,1, 11.9,1,1, 3.550, 10393.967, 420.710, 52876.690 24/03/02,00:49:19,04,10,1, 11.9,1,1, 3.550, 10394.017, 420.705, 52876.760 24/03/02,00:49:19,05,10,1, 11.9,1,1, 3.550, 10394.001, 420.677, 52876.745 24/03/02,00:49:19,06,10,1, 11.9,1,1, 3.550, 10394.011, 420.674, 52876.712 24/03/02,00:49:19,07,10,1, 11.9,1,1, 3.550, 10394.014, 420.667, 52876.676 24/03/02,00:49:19,08,10,1, 11.9,1,1, 3.550, 10394.032, 420.707, 52876.741 24/03/02,00:49:19,09,10,1, 11.9,1,1, 3.550, 10394.031, 420.677, 52876.683 24/03/02,00:49:19,10,10,1, 11.9,1,1, 3.550, 10394.007, 420.694, 52876.634 24/03/02,00:49:19,11,10,1, 11.9,1,1, 3.550, 10394.031, 420.695, 52876.727 24/03/02,00:49:19,12,10,1, 11.9,1,1, 3.550, 10394.040, 420.678, 52876.736 24/03/02,00:49:19,13,10,1, 11.9,1,1, 3.550, 10394.059, 420.690, 52876.711 24/03/02,00:49:19,14,10,1, 11.9,1,1, 3.550, 10394.051, 420.667, 52876.702 24/03/02,00:49:19,15,10,1, 11.9,1,1, 3.550, 10394.077, 420.659, 52876.699 24/03/02,00:49:19,16,10,1, 11.9,1,1, 3.550, 10394.056, 420.658, 52876.709 24/03/02,00:49:19,17,10,1, 11.9,1,1, 3.550, 10394.072, 420.674, 52876.772 24/03/02,00:49:19,18,10,1, 11.9,1,1, 3.550, 10394.072, 420.661, 52876.697 24/03/02,00:49:19,19,10,1, 11.9,1,1, 3.550, 10394.048, 420.634, 52876.739 24/03/02,00:49:20,00,10,1, 11.9,1,1, 3.551, 10394.046, 420.634, 52876.739 24/03/02,00:49:20,01,10,1, 11.9,1,1, 3.551, 10394.089, 420.612, 52876.689 24/03/02,00:49:20,02,10,1, 11.9,1,1, 3.551, 10394.104, 420.609, 52876.691 24/03/02,00:49:20,03,10,1, 11.9,1,1, 3.551, 10394.080, 420.592, 52876.730 24/03/02,00:49:20,04,10,1, 11.9,1,1, 3.551, 10394.101, 420.611, 52876.695 24/03/02,00:49:20,05,10,1, 11.9,1,1, 3.551, 10394.115, 420.607, 52876.746 24/03/02,00:49:20,06,10,1, 11.9,1,1, 3.551, 10394.101, 420.597, 52876.674 24/03/02,00:49:20,07,10,1, 11.9,1,1, 3.551, 10394.111, 420.588, 52876.797 24/03/02,00:49:20,08,10,1, 11.9,1,1, 3.551, 10394.096, 420.597, 52876.664 24/03/02,00:49:20,09,10,1, 11.9,1,1, 3.551, 10394.129, 420.566, 52876.767 24/03/02,00:49:20,10,10,1, 11.9,1,1, 3.551, 10394.124, 420.544, 52876.709 24/03/02,00:49:20,11,10,1, 11.9,1,1, 3.551, 10394.120, 420.571, 52876.738 24/03/02,00:49:20,12,10,1, 11.9,1,1, 3.551, 10394.134, 420.538, 52876.520 24/03/02,00:49:20,13,10,1, 11.9,1,1, 3.551, 10394.116, 420.544, 52876.747 24/03/02,00:49:20,14,10,1, 11.9,1,1, 3.551, 10394.151, 420.530, 52876.738 24/03/02,00:49:20,15,10,1, 11.9,1,1, 3.551, 10394.139, 420.543, 52876.738 24/03/02,00:49:20,16,10,1, 11.9,1,1, 3.551, 10394.144, 420.507, 52876.725 24/03/02,00:49:20,17,10,1, 11.9,1,1, 3.551, 10394.135, 420.522, 52876.745 24/03/02,00:49:20,18,10,1, 11.9,1,1, 3.551, 10394.147, 420.506, 52876.733 24/03/02,00:49:20,19,10,1, 11.9,1,1, 3.551, 10394.150, 420.507, 52876.753 24/03/02,00:49:21,00,10,1, 11.9,1,1, 3.553, 10394.146, 420.507, 52876.753 24/03/02,00:49:21,01,10,1, 11.9,1,1, 3.553, 10394.159, 420.494, 52876.867 24/03/02,00:49:21,02,10,1, 11.9,1,1, 3.553, 10394.197, 420.454, 52876.684 24/03/02,00:49:21,03,10,1, 11.9,1,1, 3.553, 10394.193, 420.467, 52876.672 24/03/02,00:49:21,04,10,1, 11.9,1,1, 3.553, 10394.195, 420.456, 52876.698 24/03/02,00:49:21,05,10,1, 11.9,1,1, 3.553, 10394.158, 420.455, 52876.670 24/03/02,00:49:21,06,10,1, 11.9,1,1, 3.553, 10394.177, 420.429, 52876.662 24/03/02,00:49:21,07,10,1, 11.9,1,1, 3.553, 10394.186, 420.423, 52876.691 24/03/02,00:49:21,08,10,1, 11.9,1,1, 3.553, 10394.179, 420.421, 52876.704 24/03/02,00:49:21,09,10,1, 11.9,1,1, 3.553, 10394.195, 420.408, 52876.751 24/03/02,00:49:21,10,10,1, 11.9,1,1, 3.553, 10394.184, 420.410, 52876.722 24/03/02,00:49:21,11,10,1, 11.9,1,1, 3.553, 10394.210, 420.384, 52876.681 24/03/02,00:49:21,12,10,1, 11.9,1,1, 3.553, 10394.217, 420.370, 52876.737 24/03/02,00:49:21,13,10,1, 11.9,1,1, 3.553, 10394.201, 420.367, 52876.730 24/03/02,00:49:21,14,10,1, 11.9,1,1, 3.553, 10394.236, 420.356, 52876.698 24/03/02,00:49:21,15,10,1, 11.9,1,1, 3.553, 10394.231, 420.350, 52876.731 24/03/02,00:49:21,16,10,1, 11.9,1,1, 3.553, 10394.244, 420.348, 52876.776 24/03/02,00:49:21,17,10,1, 11.9,1,1, 3.553, 10394.250, 420.340, 52876.693 24/03/02,00:49:21,18,10,1, 11.9,1,1, 3.553, 10394.240, 420.334, 52876.718 24/03/02,00:49:21,19,10,1, 11.9,1,1, 3.553, 10394.246, 420.326, 52876.725 24/03/02,00:49:22,00,10,1, 11.9,1,1, 3.550, 10394.238, 420.326, 52876.725 24/03/02,00:49:22,01,10,1, 11.9,1,1, 3.550, 10394.251, 420.280, 52876.708 24/03/02,00:49:22,02,10,1, 11.9,1,1, 3.550, 10394.266, 420.313, 52876.688 24/03/02,00:49:22,03,10,1, 11.9,1,1, 3.550, 10394.259, 420.272, 52876.694 24/03/02,00:49:22,04,10,1, 11.9,1,1, 3.550, 10394.267, 420.265, 52876.690 24/03/02,00:49:22,05,10,1, 11.9,1,1, 3.550, 10394.262, 420.277, 52876.692 24/03/02,00:49:22,06,10,1, 11.9,1,1, 3.550, 10394.260, 420.259, 52876.695 24/03/02,00:49:22,07,10,1, 11.9,1,1, 3.550, 10394.261, 420.233, 52876.752 24/03/02,00:49:22,08,10,1, 11.9,1,1, 3.550, 10394.261, 420.239, 52876.764 24/03/02,00:49:22,09,10,1, 11.9,1,1, 3.550, 10394.292, 420.223, 52876.748 24/03/02,00:49:22,10,10,1, 11.9,1,1, 3.550, 10394.292, 420.213, 52876.760 24/03/02,00:49:22,11,10,1, 11.9,1,1, 3.550, 10394.276, 420.190, 52876.742 24/03/02,00:49:22,12,10,1, 11.9,1,1, 3.550, 10394.290, 420.185, 52876.731 24/03/02,00:49:22,13,10,1, 11.9,1,1, 3.550, 10394.289, 420.201, 52876.719 24/03/02,00:49:22,14,10,1, 11.9,1,1, 3.550, 10394.295, 420.187, 52876.697 24/03/02,00:49:22,15,10,1, 11.9,1,1, 3.550, 10394.317, 420.170, 52876.698 24/03/02,00:49:22,16,10,1, 11.9,1,1, 3.550, 10394.307, 420.164, 52876.729 24/03/02,00:49:22,17,10,1, 11.9,1,1, 3.550, 10394.331, 420.156, 52876.709 24/03/02,00:49:22,18,10,1, 11.9,1,1, 3.550, 10394.327, 420.131, 52876.654 24/03/02,00:49:22,19,10,1, 11.9,1,1, 3.550, 10394.322, 420.138, 52876.693 24/03/02,00:49:23,00,10,1, 11.9,1,1, 3.549, 10394.322, 420.138, 52876.693 24/03/02,00:49:23,01,10,1, 11.9,1,1, 3.549, 10394.346, 420.141, 52876.739 24/03/02,00:49:23,02,10,1, 11.9,1,1, 3.549, 10394.368, 420.126, 52876.684 24/03/02,00:49:23,03,10,1, 11.9,1,1, 3.549, 10394.365, 420.115, 52876.722 24/03/02,00:49:23,04,10,1, 11.9,1,1, 3.549, 10394.367, 420.091, 52876.743 24/03/02,00:49:23,05,10,1, 11.9,1,1, 3.549, 10394.378, 420.085, 52876.756 24/03/02,00:49:23,06,10,1, 11.9,1,1, 3.549, 10394.389, 420.081, 52876.698 24/03/02,00:49:23,07,10,1, 11.9,1,1, 3.549, 10394.382, 420.112, 52876.867 24/03/02,00:49:23,08,10,1, 11.9,1,1, 3.549, 10394.407, 420.064, 52876.718 24/03/02,00:49:23,09,10,1, 11.9,1,1, 3.549, 10394.391, 420.044, 52876.684 24/03/02,00:49:23,10,10,1, 11.9,1,1, 3.549, 10394.382, 420.063, 52876.703 24/03/02,00:49:23,11,10,1, 11.9,1,1, 3.549, 10394.425, 420.034, 52876.690 24/03/02,00:49:23,12,10,1, 11.9,1,1, 3.549, 10394.407, 420.043, 52876.733 24/03/02,00:49:23,13,10,1, 11.9,1,1, 3.549, 10394.415, 420.037, 52876.715 24/03/02,00:49:23,14,10,1, 11.9,1,1, 3.549, 10394.418, 420.012, 52876.733 24/03/02,00:49:23,15,10,1, 11.9,1,1, 3.549, 10394.435, 420.033, 52876.711 24/03/02,00:49:23,16,10,1, 11.9,1,1, 3.549, 10394.410, 420.008, 52876.733 24/03/02,00:49:23,17,10,1, 11.9,1,1, 3.549, 10394.449, 419.992, 52876.736 24/03/02,00:49:23,18,10,1, 11.9,1,1, 3.549, 10394.443, 419.994, 52876.710 24/03/02,00:49:23,19,10,1, 11.9,1,1, 3.549, 10394.462, 420.028, 52876.745 24/03/02,00:49:24,00,10,1, 11.8,1,1, 3.548, 10394.455, 420.028, 52876.745 24/03/02,00:49:24,01,10,1, 11.8,1,1, 3.548, 10394.474, 419.996, 52876.720 24/03/02,00:49:24,02,10,1, 11.8,1,1, 3.548, 10394.469, 419.972, 52876.739 24/03/02,00:49:24,03,10,1, 11.8,1,1, 3.548, 10394.472, 419.986, 52876.717 24/03/02,00:49:24,04,10,1, 11.8,1,1, 3.548, 10394.498, 419.981, 52876.734 24/03/02,00:49:24,05,10,1, 11.8,1,1, 3.548, 10394.488, 419.971, 52876.761 24/03/02,00:49:24,06,10,1, 11.8,1,1, 3.548, 10394.488, 419.987, 52876.755 24/03/02,00:49:24,07,10,1, 11.8,1,1, 3.548, 10394.515, 419.959, 52876.744 24/03/02,00:49:24,08,10,1, 11.8,1,1, 3.548, 10394.526, 419.971, 52876.771 24/03/02,00:49:24,09,10,1, 11.8,1,1, 3.548, 10394.517, 419.955, 52876.778 24/03/02,00:49:24,10,10,1, 11.8,1,1, 3.548, 10394.513, 419.966, 52876.759 24/03/02,00:49:24,11,10,1, 11.8,1,1, 3.548, 10394.566, 419.942, 52876.787 24/03/02,00:49:24,12,10,1, 11.8,1,1, 3.548, 10394.570, 419.973, 52876.778 24/03/02,00:49:24,13,10,1, 11.8,1,1, 3.548, 10394.564, 419.980, 52876.807 24/03/02,00:49:24,14,10,1, 11.8,1,1, 3.548, 10394.562, 419.960, 52876.785 24/03/02,00:49:24,15,10,1, 11.8,1,1, 3.548, 10394.585, 419.949, 52876.792 24/03/02,00:49:24,16,10,1, 11.8,1,1, 3.548, 10394.594, 419.958, 52876.795 24/03/02,00:49:24,17,10,1, 11.8,1,1, 3.548, 10394.597, 419.941, 52876.806 24/03/02,00:49:24,18,10,1, 11.8,1,1, 3.548, 10394.630, 419.939, 52876.787 24/03/02,00:49:24,19,10,1, 11.8,1,1, 3.548, 10394.634, 419.940, 52876.783 24/03/02,00:49:25,00,10,1, 11.9,1,1, 3.549, 10394.630, 419.940, 52876.783 24/03/02,00:49:25,01,10,1, 11.9,1,1, 3.549, 10394.612, 419.955, 52876.822 24/03/02,00:49:25,02,10,1, 11.9,1,1, 3.549, 10394.645, 419.923, 52876.796 24/03/02,00:49:25,03,10,1, 11.9,1,1, 3.549, 10394.626, 419.934, 52876.838 24/03/02,00:49:25,04,10,1, 11.9,1,1, 3.549, 10394.655, 419.929, 52876.826 24/03/02,00:49:25,05,10,1, 11.9,1,1, 3.549, 10394.636, 419.939, 52876.836 24/03/02,00:49:25,06,10,1, 11.9,1,1, 3.549, 10394.661, 419.944, 52876.805 24/03/02,00:49:25,07,10,1, 11.9,1,1, 3.549, 10394.674, 419.951, 52876.839 24/03/02,00:49:25,08,10,1, 11.9,1,1, 3.549, 10394.660, 419.935, 52876.828 24/03/02,00:49:25,09,10,1, 11.9,1,1, 3.549, 10394.684, 419.941, 52876.716 24/03/02,00:49:25,10,10,1, 11.9,1,1, 3.549, 10394.665, 419.937, 52876.881 24/03/02,00:49:25,11,10,1, 11.9,1,1, 3.549, 10394.686, 419.942, 52876.855 24/03/02,00:49:25,12,10,1, 11.9,1,1, 3.549, 10394.685, 419.938, 52876.847 24/03/02,00:49:25,13,10,1, 11.9,1,1, 3.549, 10394.713, 419.928, 52876.849 24/03/02,00:49:25,14,10,1, 11.9,1,1, 3.549, 10394.719, 419.950, 52876.857 24/03/02,00:49:25,15,10,1, 11.9,1,1, 3.549, 10394.715, 419.931, 52876.814 24/03/02,00:49:25,16,10,1, 11.9,1,1, 3.549, 10394.729, 419.950, 52876.840 24/03/02,00:49:25,17,10,1, 11.9,1,1, 3.549, 10394.708, 419.938, 52876.841 24/03/02,00:49:25,18,10,1, 11.9,1,1, 3.549, 10394.718, 419.926, 52876.855 24/03/02,00:49:25,19,10,1, 11.9,1,1, 3.549, 10394.731, 419.920, 52876.852 24/03/02,00:49:26,00,10,1, 11.9,1,1, 3.546, 10394.731, 419.920, 52876.852 24/03/02,00:49:26,01,10,1, 11.9,1,1, 3.546, 10394.767, 419.936, 52876.889 24/03/02,00:49:26,02,10,1, 11.9,1,1, 3.546, 10394.777, 419.938, 52876.853 24/03/02,00:49:26,03,10,1, 11.9,1,1, 3.546, 10394.757, 419.944, 52876.892 24/03/02,00:49:26,04,10,1, 11.9,1,1, 3.546, 10394.771, 419.925, 52876.904 24/03/02,00:49:26,05,10,1, 11.9,1,1, 3.546, 10394.789, 419.957, 52876.874 24/03/02,00:49:26,06,10,1, 11.9,1,1, 3.546, 10394.790, 419.925, 52876.873 24/03/02,00:49:26,07,10,1, 11.9,1,1, 3.546, 10394.798, 419.933, 52876.849 24/03/02,00:49:26,08,10,1, 11.9,1,1, 3.546, 10394.802, 419.930, 52876.852 24/03/02,00:49:26,09,10,1, 11.9,1,1, 3.546, 10394.810, 419.941, 52876.859 24/03/02,00:49:26,10,10,1, 11.9,1,1, 3.546, 10394.823, 419.936, 52876.825 24/03/02,00:49:26,11,10,1, 11.9,1,1, 3.546, 10394.829, 419.919, 52876.865 24/03/02,00:49:26,12,10,1, 11.9,1,1, 3.546, 10394.832, 419.938, 52876.877 24/03/02,00:49:26,13,10,1, 11.9,1,1, 3.546, 10394.836, 419.921, 52876.869 24/03/02,00:49:26,14,10,1, 11.9,1,1, 3.546, 10394.846, 419.939, 52876.862 24/03/02,00:49:26,15,10,1, 11.9,1,1, 3.546, 10394.857, 419.926, 52876.854 24/03/02,00:49:26,16,10,1, 11.9,1,1, 3.546, 10394.882, 419.885, 52876.891 24/03/02,00:49:26,17,10,1, 11.9,1,1, 3.546, 10394.875, 419.893, 52876.914 24/03/02,00:49:26,18,10,1, 11.9,1,1, 3.546, 10394.880, 419.904, 52876.885 24/03/02,00:49:26,19,10,1, 11.9,1,1, 3.546, 10394.890, 419.914, 52876.911 24/03/02,00:49:27,00,10,1, 11.9,1,1, 3.550, 10394.889, 419.914, 52876.911 24/03/02,00:49:27,01,10,1, 11.9,1,1, 3.550, 10394.893, 419.902, 52876.909 24/03/02,00:49:27,02,10,1, 11.9,1,1, 3.550, 10394.901, 419.903, 52876.930 24/03/02,00:49:27,03,10,1, 11.9,1,1, 3.550, 10394.889, 419.882, 52876.908 24/03/02,00:49:27,04,10,1, 11.9,1,1, 3.550, 10394.925, 419.894, 52876.915 24/03/02,00:49:27,05,10,1, 11.9,1,1, 3.550, 10394.914, 419.870, 52876.921 24/03/02,00:49:27,06,10,1, 11.9,1,1, 3.550, 10394.910, 419.877, 52876.888 24/03/02,00:49:27,07,10,1, 11.9,1,1, 3.550, 10394.908, 419.894, 52876.891 24/03/02,00:49:27,08,10,1, 11.9,1,1, 3.550, 10394.919, 419.893, 52876.878 24/03/02,00:49:27,09,10,1, 11.9,1,1, 3.550, 10394.926, 419.859, 52876.912 24/03/02,00:49:27,10,10,1, 11.9,1,1, 3.550, 10394.947, 419.860, 52876.927 24/03/02,00:49:27,11,10,1, 11.9,1,1, 3.550, 10394.974, 419.889, 52876.938 24/03/02,00:49:27,12,10,1, 11.9,1,1, 3.550, 10394.970, 419.892, 52876.886 24/03/02,00:49:27,13,10,1, 11.9,1,1, 3.550, 10394.971, 419.870, 52876.909 24/03/02,00:49:27,14,10,1, 11.9,1,1, 3.550, 10394.982, 419.852, 52876.877 24/03/02,00:49:27,15,10,1, 11.9,1,1, 3.550, 10394.973, 419.858, 52876.870 24/03/02,00:49:27,16,10,1, 11.9,1,1, 3.550, 10394.964, 419.862, 52876.879 24/03/02,00:49:27,17,10,1, 11.9,1,1, 3.550, 10394.980, 419.871, 52876.891 24/03/02,00:49:27,18,10,1, 11.9,1,1, 3.550, 10394.993, 419.861, 52876.914 24/03/02,00:49:27,19,10,1, 11.9,1,1, 3.550, 10394.997, 419.834, 52876.880 24/03/02,00:49:28,00,10,1, 11.9,1,1, 3.548, 10394.989, 419.834, 52876.880 24/03/02,00:49:28,01,10,1, 11.9,1,1, 3.548, 10395.012, 419.815, 52876.863 24/03/02,00:49:28,02,10,1, 11.9,1,1, 3.548, 10395.009, 419.805, 52876.938 24/03/02,00:49:28,03,10,1, 11.9,1,1, 3.548, 10395.022, 419.816, 52876.924 24/03/02,00:49:28,04,10,1, 11.9,1,1, 3.548, 10395.014, 419.824, 52876.943 24/03/02,00:49:28,05,10,1, 11.9,1,1, 3.548, 10395.029, 419.829, 52876.907 24/03/02,00:49:28,06,10,1, 11.9,1,1, 3.548, 10395.027, 419.802, 52876.927 24/03/02,00:49:28,07,10,1, 11.9,1,1, 3.548, 10395.042, 419.799, 52876.922 24/03/02,00:49:28,08,10,1, 11.9,1,1, 3.548, 10395.051, 419.792, 52876.897 24/03/02,00:49:28,09,10,1, 11.9,1,1, 3.548, 10395.036, 419.775, 52876.936 24/03/02,00:49:28,10,10,1, 11.9,1,1, 3.548, 10395.063, 419.771, 52876.913 24/03/02,00:49:28,11,10,1, 11.9,1,1, 3.548, 10395.070, 419.767, 52876.914 24/03/02,00:49:28,12,10,1, 11.9,1,1, 3.548, 10395.071, 419.762, 52876.937 24/03/02,00:49:28,13,10,1, 11.9,1,1, 3.548, 10395.072, 419.758, 52876.893 24/03/02,00:49:28,14,10,1, 11.9,1,1, 3.548, 10395.094, 419.740, 52876.930 24/03/02,00:49:28,15,10,1, 11.9,1,1, 3.548, 10395.087, 419.753, 52876.922 24/03/02,00:49:28,16,10,1, 11.9,1,1, 3.548, 10395.106, 419.742, 52876.922 24/03/02,00:49:28,17,10,1, 11.9,1,1, 3.548, 10395.078, 419.742, 52876.898 24/03/02,00:49:28,18,10,1, 11.9,1,1, 3.548, 10395.081, 419.710, 52876.920 24/03/02,00:49:28,19,10,1, 11.9,1,1, 3.548, 10395.085, 419.694, 52876.909 24/03/02,00:49:29,00,10,1, 11.9,1,1, 3.549, 10395.081, 419.694, 52876.909 24/03/02,00:49:29,01,10,1, 11.9,1,1, 3.549, 10395.111, 419.682, 52876.921 24/03/02,00:49:29,02,10,1, 11.9,1,1, 3.549, 10395.112, 419.692, 52876.943 24/03/02,00:49:29,03,10,1, 11.9,1,1, 3.549, 10395.092, 419.661, 52876.710 24/03/02,00:49:29,04,10,1, 11.9,1,1, 3.549, 10395.090, 419.669, 52877.009 24/03/02,00:49:29,05,10,1, 11.9,1,1, 3.549, 10395.144, 419.668, 52876.937 24/03/02,00:49:29,06,10,1, 11.9,1,1, 3.549, 10395.125, 419.677, 52876.972 24/03/02,00:49:29,07,10,1, 11.9,1,1, 3.549, 10395.123, 419.649, 52876.950 24/03/02,00:49:29,08,10,1, 11.9,1,1, 3.549, 10395.137, 419.635, 52876.964 24/03/02,00:49:29,09,10,1, 11.9,1,1, 3.549, 10395.150, 419.634, 52876.920 24/03/02,00:49:29,10,10,1, 11.9,1,1, 3.549, 10395.152, 419.633, 52876.948 24/03/02,00:49:29,11,10,1, 11.9,1,1, 3.549, 10395.155, 419.595, 52876.907 24/03/02,00:49:29,12,10,1, 11.9,1,1, 3.549, 10395.152, 419.598, 52876.924 24/03/02,00:49:29,13,10,1, 11.9,1,1, 3.549, 10395.193, 419.602, 52876.886 24/03/02,00:49:29,14,10,1, 11.9,1,1, 3.549, 10395.166, 419.606, 52876.913 24/03/02,00:49:29,15,10,1, 11.9,1,1, 3.549, 10395.166, 419.602, 52876.893 24/03/02,00:49:29,16,10,1, 11.9,1,1, 3.549, 10395.176, 419.582, 52876.943 24/03/02,00:49:29,17,10,1, 11.9,1,1, 3.549, 10395.203, 419.563, 52876.895 24/03/02,00:49:29,18,10,1, 11.9,1,1, 3.549, 10395.180, 419.569, 52876.917 24/03/02,00:49:29,19,10,1, 11.9,1,1, 3.549, 10395.204, 419.539, 52876.920 24/03/02,00:49:30,00,10,1, 11.9,1,1, 3.549, 10395.198, 419.539, 52876.920 24/03/02,00:49:30,01,10,1, 11.9,1,1, 3.549, 10395.211, 419.553, 52876.910 24/03/02,00:49:30,02,10,1, 11.9,1,1, 3.549, 10395.219, 419.531, 52876.913 24/03/02,00:49:30,03,10,1, 11.9,1,1, 3.549, 10395.232, 419.522, 52876.951 24/03/02,00:49:30,04,10,1, 11.9,1,1, 3.549, 10395.225, 419.518, 52876.958 24/03/02,00:49:30,05,10,1, 11.9,1,1, 3.549, 10395.235, 419.502, 52876.930 24/03/02,00:49:30,06,10,1, 11.9,1,1, 3.549, 10395.255, 419.482, 52876.977 24/03/02,00:49:30,07,10,1, 11.9,1,1, 3.549, 10395.256, 419.494, 52876.912 24/03/02,00:49:30,08,10,1, 11.9,1,1, 3.549, 10395.275, 419.475, 52876.891 24/03/02,00:49:30,09,10,1, 11.9,1,1, 3.549, 10395.279, 419.455, 52876.948 24/03/02,00:49:30,10,10,1, 11.9,1,1, 3.549, 10395.271, 419.470, 52876.943 24/03/02,00:49:30,11,10,1, 11.9,1,1, 3.549, 10395.288, 419.449, 52876.898 24/03/02,00:49:30,12,10,1, 11.9,1,1, 3.549, 10395.305, 419.439, 52876.914 24/03/02,00:49:30,13,10,1, 11.9,1,1, 3.549, 10395.316, 419.438, 52876.938 24/03/02,00:49:30,14,10,1, 11.9,1,1, 3.549, 10395.317, 419.433, 52876.918 24/03/02,00:49:30,15,10,1, 11.9,1,1, 3.549, 10395.310, 419.425, 52876.902 24/03/02,00:49:30,16,10,1, 11.9,1,1, 3.549, 10395.311, 419.419, 52876.918 24/03/02,00:49:30,17,10,1, 11.9,1,1, 3.549, 10395.328, 419.403, 52876.928 24/03/02,00:49:30,18,10,1, 11.9,1,1, 3.549, 10395.333, 419.387, 52876.931 24/03/02,00:49:30,19,10,1, 11.9,1,1, 3.549, 10395.376, 419.366, 52876.911 24/03/02,00:49:31,00,10,1, 11.9,1,1, 3.549, 10395.373, 419.366, 52876.911 24/03/02,00:49:31,01,10,1, 11.9,1,1, 3.549, 10395.376, 419.342, 52876.924 24/03/02,00:49:31,02,10,1, 11.9,1,1, 3.549, 10395.384, 419.354, 52876.954 24/03/02,00:49:31,03,10,1, 11.9,1,1, 3.549, 10395.401, 419.350, 52876.952 24/03/02,00:49:31,04,10,1, 11.9,1,1, 3.549, 10395.392, 419.330, 52876.940 24/03/02,00:49:31,05,10,1, 11.9,1,1, 3.549, 10395.408, 419.318, 52876.945 24/03/02,00:49:31,06,10,1, 11.9,1,1, 3.549, 10395.419, 419.309, 52876.929 24/03/02,00:49:31,07,10,1, 11.9,1,1, 3.549, 10395.425, 419.295, 52876.939 24/03/02,00:49:31,08,10,1, 11.9,1,1, 3.549, 10395.427, 419.289, 52876.971 24/03/02,00:49:31,09,10,1, 11.9,1,1, 3.549, 10395.439, 419.276, 52876.941 24/03/02,00:49:31,10,10,1, 11.9,1,1, 3.549, 10395.457, 419.237, 52876.960 24/03/02,00:49:31,11,10,1, 11.9,1,1, 3.549, 10395.466, 419.273, 52876.982 24/03/02,00:49:31,12,10,1, 11.9,1,1, 3.549, 10395.450, 419.254, 52876.953 24/03/02,00:49:31,13,10,1, 11.9,1,1, 3.549, 10395.480, 419.237, 52876.946 24/03/02,00:49:31,14,10,1, 11.9,1,1, 3.549, 10395.472, 419.224, 52876.923 24/03/02,00:49:31,15,10,1, 11.9,1,1, 3.549, 10395.495, 419.217, 52876.942 24/03/02,00:49:31,16,10,1, 11.9,1,1, 3.549, 10395.509, 419.228, 52876.941 24/03/02,00:49:31,17,10,1, 11.9,1,1, 3.549, 10395.504, 419.213, 52876.935 24/03/02,00:49:31,18,10,1, 11.9,1,1, 3.549, 10395.526, 419.205, 52876.935 24/03/02,00:49:31,19,10,1, 11.9,1,1, 3.549, 10395.517, 419.211, 52876.907 24/03/02,00:49:32,00,10,1, 11.9,1,1, 3.546, 10395.515, 419.211, 52876.907 24/03/02,00:49:32,01,10,1, 11.9,1,1, 3.546, 10395.553, 419.183, 52876.936 24/03/02,00:49:32,02,10,1, 11.9,1,1, 3.546, 10395.561, 419.154, 52876.954 24/03/02,00:49:32,03,10,1, 11.9,1,1, 3.546, 10395.546, 419.152, 52876.941 24/03/02,00:49:32,04,10,1, 11.9,1,1, 3.546, 10395.568, 419.163, 52876.956 24/03/02,00:49:32,05,10,1, 11.9,1,1, 3.546, 10395.590, 419.149, 52876.929 24/03/02,00:49:32,06,10,1, 11.9,1,1, 3.546, 10395.587, 419.123, 52876.910 24/03/02,00:49:32,07,10,1, 11.9,1,1, 3.546, 10395.590, 419.124, 52876.909 24/03/02,00:49:32,08,10,1, 11.9,1,1, 3.546, 10395.640, 419.114, 52876.918 24/03/02,00:49:32,09,10,1, 11.9,1,1, 3.546, 10395.611, 419.128, 52876.918 24/03/02,00:49:32,10,10,1, 11.9,1,1, 3.546, 10395.644, 419.103, 52876.909 24/03/02,00:49:32,11,10,1, 11.9,1,1, 3.546, 10395.630, 419.096, 52876.926 24/03/02,00:49:32,12,10,1, 11.9,1,1, 3.546, 10395.622, 419.121, 52876.921 24/03/02,00:49:32,13,10,1, 11.9,1,1, 3.546, 10395.649, 419.099, 52876.943 24/03/02,00:49:32,14,10,1, 11.9,1,1, 3.546, 10395.663, 419.090, 52876.976 24/03/02,00:49:32,15,10,1, 11.9,1,1, 3.546, 10395.684, 419.074, 52876.918 24/03/02,00:49:32,16,10,1, 11.9,1,1, 3.546, 10395.669, 419.073, 52876.968 24/03/02,00:49:32,17,10,1, 11.9,1,1, 3.546, 10395.698, 419.078, 52876.929 24/03/02,00:49:32,18,10,1, 11.9,1,1, 3.546, 10395.712, 419.074, 52876.957 24/03/02,00:49:32,19,10,1, 11.9,1,1, 3.546, 10395.722, 419.066, 52876.944 24/03/02,00:49:33,00,10,1, 11.9,1,1, 3.549, 10395.715, 419.066, 52876.944 24/03/02,00:49:33,01,10,1, 11.9,1,1, 3.549, 10395.756, 419.051, 52876.963 24/03/02,00:49:33,02,10,1, 11.9,1,1, 3.549, 10395.739, 419.048, 52876.955 24/03/02,00:49:33,03,10,1, 11.9,1,1, 3.549, 10395.723, 419.053, 52876.847 24/03/02,00:49:33,04,10,1, 11.9,1,1, 3.549, 10395.760, 419.043, 52876.958 24/03/02,00:49:33,05,10,1, 11.9,1,1, 3.549, 10395.788, 419.034, 52877.085 24/03/02,00:49:33,06,10,1, 11.9,1,1, 3.549, 10395.780, 419.003, 52876.914 24/03/02,00:49:33,07,10,1, 11.9,1,1, 3.549, 10395.805, 419.000, 52876.898 24/03/02,00:49:33,08,10,1, 11.9,1,1, 3.549, 10395.774, 419.027, 52876.894 24/03/02,00:49:33,09,10,1, 11.9,1,1, 3.549, 10395.760, 419.001, 52876.957 24/03/02,00:49:33,10,10,1, 11.9,1,1, 3.549, 10395.766, 418.992, 52876.983 24/03/02,00:49:33,11,10,1, 11.9,1,1, 3.549, 10395.793, 419.006, 52876.959 24/03/02,00:49:33,12,10,1, 11.9,1,1, 3.549, 10395.808, 419.007, 52876.987 24/03/02,00:49:33,13,10,1, 11.9,1,1, 3.549, 10395.813, 418.990, 52876.927 24/03/02,00:49:33,14,10,1, 11.9,1,1, 3.549, 10395.838, 418.972, 52876.963 24/03/02,00:49:33,15,10,1, 11.9,1,1, 3.549, 10395.822, 418.993, 52876.940 24/03/02,00:49:33,16,10,1, 11.9,1,1, 3.549, 10395.837, 418.945, 52876.963 24/03/02,00:49:33,17,10,1, 11.9,1,1, 3.549, 10395.858, 418.951, 52876.936 24/03/02,00:49:33,18,10,1, 11.9,1,1, 3.549, 10395.879, 418.941, 52876.926 24/03/02,00:49:33,19,10,1, 11.9,1,1, 3.549, 10395.897, 418.935, 52876.925 24/03/02,00:49:34,00,10,1, 11.8,1,1, 3.545, 10395.890, 418.935, 52876.925 24/03/02,00:49:34,01,10,1, 11.8,1,1, 3.545, 10395.895, 418.920, 52876.963 24/03/02,00:49:34,02,10,1, 11.8,1,1, 3.545, 10395.903, 418.930, 52876.954 24/03/02,00:49:34,03,10,1, 11.8,1,1, 3.545, 10395.951, 418.916, 52876.998 24/03/02,00:49:34,04,10,1, 11.8,1,1, 3.545, 10395.931, 418.919, 52876.939 24/03/02,00:49:34,05,10,1, 11.8,1,1, 3.545, 10395.929, 418.896, 52876.953 24/03/02,00:49:34,06,10,1, 11.8,1,1, 3.545, 10395.958, 418.900, 52876.949 24/03/02,00:49:34,07,10,1, 11.8,1,1, 3.545, 10395.948, 418.906, 52876.987 24/03/02,00:49:34,08,10,1, 11.8,1,1, 3.545, 10395.959, 418.898, 52877.030 24/03/02,00:49:34,09,10,1, 11.8,1,1, 3.545, 10395.960, 418.877, 52876.924 24/03/02,00:49:34,10,10,1, 11.8,1,1, 3.545, 10395.982, 418.881, 52877.000 24/03/02,00:49:34,11,10,1, 11.8,1,1, 3.545, 10395.975, 418.858, 52876.914 24/03/02,00:49:34,12,10,1, 11.8,1,1, 3.545, 10395.978, 418.845, 52876.955 24/03/02,00:49:34,13,10,1, 11.8,1,1, 3.545, 10396.004, 418.851, 52876.910 24/03/02,00:49:34,14,10,1, 11.8,1,1, 3.545, 10395.986, 418.836, 52876.961 24/03/02,00:49:34,15,10,1, 11.8,1,1, 3.545, 10396.035, 418.840, 52876.966 24/03/02,00:49:34,16,10,1, 11.8,1,1, 3.545, 10396.035, 418.823, 52876.976 24/03/02,00:49:34,17,10,1, 11.8,1,1, 3.545, 10396.025, 418.815, 52876.958 24/03/02,00:49:34,18,10,1, 11.8,1,1, 3.545, 10396.022, 418.823, 52877.035 24/03/02,00:49:34,19,10,1, 11.8,1,1, 3.545, 10396.043, 418.812, 52876.950 24/03/02,00:49:35,00,09,1, 11.9,1,1, 3.550, 10396.041, 418.812, 52876.950 24/03/02,00:49:35,01,09,1, 11.9,1,1, 3.550, 10396.043, 418.804, 52876.957 24/03/02,00:49:35,02,09,1, 11.9,1,1, 3.550, 10396.061, 418.787, 52876.986 24/03/02,00:49:35,03,09,1, 11.9,1,1, 3.550, 10396.091, 418.768, 52876.952 24/03/02,00:49:35,04,09,1, 11.9,1,1, 3.550, 10396.107, 418.774, 52877.017 24/03/02,00:49:35,05,09,1, 11.9,1,1, 3.550, 10396.081, 418.763, 52877.003 24/03/02,00:49:35,06,09,1, 11.9,1,1, 3.550, 10396.098, 418.772, 52876.945 24/03/02,00:49:35,07,09,1, 11.9,1,1, 3.550, 10396.095, 418.756, 52876.957 24/03/02,00:49:35,08,09,1, 11.9,1,1, 3.550, 10396.112, 418.763, 52876.974 24/03/02,00:49:35,09,09,1, 11.9,1,1, 3.550, 10396.117, 418.756, 52876.955 24/03/02,00:49:35,10,09,1, 11.9,1,1, 3.550, 10396.139, 418.752, 52876.966 24/03/02,00:49:35,11,09,1, 11.9,1,1, 3.550, 10396.149, 418.725, 52876.904 24/03/02,00:49:35,12,09,1, 11.9,1,1, 3.550, 10396.163, 418.737, 52876.910 24/03/02,00:49:35,13,09,1, 11.9,1,1, 3.550, 10396.165, 418.728, 52876.984 24/03/02,00:49:35,14,09,1, 11.9,1,1, 3.550, 10396.168, 418.693, 52876.977 24/03/02,00:49:35,15,09,1, 11.9,1,1, 3.550, 10396.177, 418.706, 52876.974 24/03/02,00:49:35,16,09,1, 11.9,1,1, 3.550, 10396.199, 418.703, 52876.883 24/03/02,00:49:35,17,09,1, 11.9,1,1, 3.550, 10396.194, 418.687, 52877.020 24/03/02,00:49:35,18,09,1, 11.9,1,1, 3.550, 10396.196, 418.672, 52876.958 24/03/02,00:49:35,19,09,1, 11.9,1,1, 3.550, 10396.196, 418.672, 52876.980 24/03/02,00:49:36,00,09,1, 11.9,1,1, 3.548, 10396.191, 418.672, 52876.980 24/03/02,00:49:36,01,09,1, 11.9,1,1, 3.548, 10396.228, 418.664, 52876.904 24/03/02,00:49:36,02,09,1, 11.9,1,1, 3.548, 10396.221, 418.668, 52876.938 24/03/02,00:49:36,03,09,1, 11.9,1,1, 3.548, 10396.249, 418.675, 52877.021 24/03/02,00:49:36,04,09,1, 11.9,1,1, 3.548, 10396.256, 418.648, 52876.926 24/03/02,00:49:36,05,09,1, 11.9,1,1, 3.548, 10396.261, 418.639, 52877.012 24/03/02,00:49:36,06,09,1, 11.9,1,1, 3.548, 10396.270, 418.650, 52876.967 24/03/02,00:49:36,07,09,1, 11.9,1,1, 3.548, 10396.288, 418.636, 52876.953 24/03/02,00:49:36,08,09,1, 11.9,1,1, 3.548, 10396.285, 418.622, 52876.914 24/03/02,00:49:36,09,09,1, 11.9,1,1, 3.548, 10396.305, 418.624, 52876.959 24/03/02,00:49:36,10,09,1, 11.9,1,1, 3.548, 10396.295, 418.605, 52876.950 24/03/02,00:49:36,11,09,1, 11.9,1,1, 3.548, 10396.333, 418.608, 52876.899 24/03/02,00:49:36,12,09,1, 11.9,1,1, 3.548, 10396.339, 418.593, 52876.995 24/03/02,00:49:36,13,09,1, 11.9,1,1, 3.548, 10396.329, 418.584, 52876.972 24/03/02,00:49:36,14,09,1, 11.9,1,1, 3.548, 10396.349, 418.571, 52876.960 24/03/02,00:49:36,15,09,1, 11.9,1,1, 3.548, 10396.345, 418.554, 52876.954 24/03/02,00:49:36,16,09,1, 11.9,1,1, 3.548, 10396.373, 418.554, 52876.965 24/03/02,00:49:36,17,09,1, 11.9,1,1, 3.548, 10396.361, 418.542, 52876.901 24/03/02,00:49:36,18,09,1, 11.9,1,1, 3.548, 10396.412, 418.545, 52876.966 24/03/02,00:49:36,19,09,1, 11.9,1,1, 3.548, 10396.384, 418.537, 52876.921 24/03/02,00:49:37,00,09,1, 11.9,1,1, 3.547, 10396.383, 418.537, 52876.921 24/03/02,00:49:37,01,09,1, 11.9,1,1, 3.547, 10396.414, 418.506, 52876.999 24/03/02,00:49:37,02,09,1, 11.9,1,1, 3.547, 10396.404, 418.489, 52876.969 24/03/02,00:49:37,03,09,1, 11.9,1,1, 3.547, 10396.434, 418.508, 52876.955 24/03/02,00:49:37,04,09,1, 11.9,1,1, 3.547, 10396.438, 418.508, 52877.020 24/03/02,00:49:37,05,09,1, 11.9,1,1, 3.547, 10396.451, 418.486, 52876.933 24/03/02,00:49:37,06,09,1, 11.9,1,1, 3.547, 10396.457, 418.476, 52876.944 24/03/02,00:49:37,07,09,1, 11.9,1,1, 3.547, 10396.457, 418.480, 52877.041 24/03/02,00:49:37,08,09,1, 11.9,1,1, 3.547, 10396.501, 418.466, 52876.956 24/03/02,00:49:37,09,09,1, 11.9,1,1, 3.547, 10396.472, 418.472, 52876.937 24/03/02,00:49:37,10,09,1, 11.9,1,1, 3.547, 10396.485, 418.472, 52876.999 24/03/02,00:49:37,11,09,1, 11.9,1,1, 3.547, 10396.511, 418.462, 52876.972 24/03/02,00:49:37,12,09,1, 11.9,1,1, 3.547, 10396.485, 418.442, 52876.967 24/03/02,00:49:37,13,09,1, 11.9,1,1, 3.547, 10396.519, 418.447, 52876.921 24/03/02,00:49:37,14,09,1, 11.9,1,1, 3.547, 10396.523, 418.417, 52876.922 24/03/02,00:49:37,15,09,1, 11.9,1,1, 3.547, 10396.505, 418.420, 52876.931 24/03/02,00:49:37,16,09,1, 11.9,1,1, 3.547, 10396.521, 418.423, 52876.876 24/03/02,00:49:37,17,09,1, 11.9,1,1, 3.547, 10396.548, 418.414, 52876.982 24/03/02,00:49:37,18,09,1, 11.9,1,1, 3.547, 10396.535, 418.411, 52876.942 24/03/02,00:49:37,19,09,1, 11.9,1,1, 3.547, 10396.547, 418.387, 52876.904 24/03/02,00:49:38,00,09,1, 11.9,1,1, 3.549, 10396.541, 418.387, 52876.904 24/03/02,00:49:38,01,09,1, 11.9,1,1, 3.549, 10396.586, 418.389, 52876.917 24/03/02,00:49:38,02,09,1, 11.9,1,1, 3.549, 10396.588, 418.373, 52876.979 24/03/02,00:49:38,03,09,1, 11.9,1,1, 3.549, 10396.592, 418.387, 52876.971 24/03/02,00:49:38,04,09,1, 11.9,1,1, 3.549, 10396.583, 418.369, 52876.918 24/03/02,00:49:38,05,09,1, 11.9,1,1, 3.549, 10396.593, 418.333, 52876.951 24/03/02,00:49:38,06,09,1, 11.9,1,1, 3.549, 10396.598, 418.349, 52876.983 24/03/02,00:49:38,07,09,1, 11.9,1,1, 3.549, 10396.612, 418.338, 52876.968 24/03/02,00:49:38,08,09,1, 11.9,1,1, 3.549, 10396.631, 418.335, 52876.930 24/03/02,00:49:38,09,09,1, 11.9,1,1, 3.549, 10396.625, 418.332, 52876.909 24/03/02,00:49:38,10,09,1, 11.9,1,1, 3.549, 10396.638, 418.328, 52876.927 24/03/02,00:49:38,11,09,1, 11.9,1,1, 3.549, 10396.656, 418.336, 52876.913 24/03/02,00:49:38,12,09,1, 11.9,1,1, 3.549, 10396.652, 418.317, 52876.977 24/03/02,00:49:38,13,09,1, 11.9,1,1, 3.549, 10396.664, 418.316, 52876.926 24/03/02,00:49:38,14,09,1, 11.9,1,1, 3.549, 10396.668, 418.308, 52876.996 24/03/02,00:49:38,15,09,1, 11.9,1,1, 3.549, 10396.686, 418.305, 52876.890 24/03/02,00:49:38,16,09,1, 11.9,1,1, 3.549, 10396.688, 418.290, 52876.893 24/03/02,00:49:38,17,09,1, 11.9,1,1, 3.549, 10396.683, 418.300, 52876.972 24/03/02,00:49:38,18,09,1, 11.9,1,1, 3.549, 10396.723, 418.297, 52876.956 24/03/02,00:49:38,19,09,1, 11.9,1,1, 3.549, 10396.699, 418.313, 52876.971 24/03/02,00:49:39,00,11,1, 11.9,1,1, 3.547, 10396.692, 418.313, 52876.971 24/03/02,00:49:39,01,11,1, 11.9,1,1, 3.547, 10396.720, 418.297, 52876.925 24/03/02,00:49:39,02,11,1, 11.9,1,1, 3.547, 10396.720, 418.300, 52877.029 24/03/02,00:49:39,03,11,1, 11.9,1,1, 3.547, 10396.751, 418.295, 52876.905 24/03/02,00:49:39,04,11,1, 11.9,1,1, 3.547, 10396.700, 418.300, 52876.997 24/03/02,00:49:39,05,11,1, 11.9,1,1, 3.547, 10396.751, 418.277, 52876.886 24/03/02,00:49:39,06,11,1, 11.9,1,1, 3.547, 10396.756, 418.288, 52876.965 24/03/02,00:49:39,07,11,1, 11.9,1,1, 3.547, 10396.737, 418.269, 52877.000 24/03/02,00:49:39,08,11,1, 11.9,1,1, 3.547, 10396.777, 418.298, 52877.087 24/03/02,00:49:39,09,11,1, 11.9,1,1, 3.547, 10396.725, 418.301, 52877.053 24/03/02,00:49:39,10,11,1, 11.9,1,1, 3.547, 10396.786, 418.284, 52877.093 24/03/02,00:49:39,11,11,1, 11.9,1,1, 3.547, 10396.800, 418.286, 52877.078 24/03/02,00:49:39,12,11,1, 11.9,1,1, 3.547, 10396.780, 418.284, 52877.056 24/03/02,00:49:39,13,11,1, 11.9,1,1, 3.547, 10396.803, 418.296, 52877.049 24/03/02,00:49:39,14,11,1, 11.9,1,1, 3.547, 10396.789, 418.264, 52876.966 24/03/02,00:49:39,15,11,1, 11.9,1,1, 3.547, 10396.796, 418.274, 52877.023 24/03/02,00:49:39,16,11,1, 11.9,1,1, 3.547, 10396.787, 418.274, 52877.026 24/03/02,00:49:39,17,11,1, 11.9,1,1, 3.547, 10396.824, 418.274, 52876.956 24/03/02,00:49:39,18,11,1, 11.9,1,1, 3.547, 10396.839, 418.273, 52877.011 24/03/02,00:49:39,19,11,1, 11.9,1,1, 3.547, 10396.818, 418.265, 52877.014 24/03/02,00:49:40,00,11,1, 11.9,1,1, 3.551, 10396.817, 418.265, 52877.014 24/03/02,00:49:40,01,11,1, 11.9,1,1, 3.551, 10396.827, 418.287, 52877.092 24/03/02,00:49:40,02,11,1, 11.9,1,1, 3.551, 10396.832, 418.267, 52876.969 24/03/02,00:49:40,03,11,1, 11.9,1,1, 3.551, 10396.860, 418.275, 52877.096 24/03/02,00:49:40,04,11,1, 11.9,1,1, 3.551, 10396.854, 418.284, 52877.032 24/03/02,00:49:40,05,11,1, 11.9,1,1, 3.551, 10396.870, 418.269, 52877.014 24/03/02,00:49:40,06,11,1, 11.9,1,1, 3.551, 10396.889, 418.282, 52877.096 24/03/02,00:49:40,07,11,1, 11.9,1,1, 3.551, 10396.886, 418.274, 52877.086 24/03/02,00:49:40,08,11,1, 11.9,1,1, 3.551, 10396.899, 418.274, 52877.005 24/03/02,00:49:40,09,11,1, 11.9,1,1, 3.551, 10396.921, 418.270, 52877.088 24/03/02,00:49:40,10,11,1, 11.9,1,1, 3.551, 10396.922, 418.289, 52877.066 24/03/02,00:49:40,11,11,1, 11.9,1,1, 3.551, 10396.920, 418.277, 52877.110 24/03/02,00:49:40,12,11,1, 11.9,1,1, 3.551, 10396.903, 418.300, 52877.107 24/03/02,00:49:40,13,11,1, 11.9,1,1, 3.551, 10396.924, 418.263, 52877.069 24/03/02,00:49:40,14,11,1, 11.9,1,1, 3.551, 10396.932, 418.285, 52877.111 24/03/02,00:49:40,15,11,1, 11.9,1,1, 3.551, 10396.957, 418.294, 52877.092 24/03/02,00:49:40,16,11,1, 11.9,1,1, 3.551, 10396.939, 418.296, 52877.113 24/03/02,00:49:40,17,11,1, 11.9,1,1, 3.551, 10396.927, 418.291, 52877.085 24/03/02,00:49:40,18,11,1, 11.9,1,1, 3.551, 10396.962, 418.289, 52877.084 24/03/02,00:49:40,19,11,1, 11.9,1,1, 3.551, 10396.955, 418.290, 52877.108 24/03/02,00:49:41,00,11,1, 11.8,1,1, 3.548, 10396.950, 418.290, 52877.108 24/03/02,00:49:41,01,11,1, 11.8,1,1, 3.548, 10396.988, 418.284, 52877.118 24/03/02,00:49:41,02,11,1, 11.8,1,1, 3.548, 10397.002, 418.308, 52877.097 24/03/02,00:49:41,03,11,1, 11.8,1,1, 3.548, 10397.010, 418.307, 52877.038 24/03/02,00:49:41,04,11,1, 11.8,1,1, 3.548, 10397.022, 418.305, 52877.112 24/03/02,00:49:41,05,11,1, 11.8,1,1, 3.548, 10397.003, 418.322, 52877.265 24/03/02,00:49:41,06,11,1, 11.8,1,1, 3.548, 10397.047, 418.304, 52877.014 24/03/02,00:49:41,07,11,1, 11.8,1,1, 3.548, 10397.036, 418.301, 52877.081 24/03/02,00:49:41,08,11,1, 11.8,1,1, 3.548, 10397.034, 418.301, 52877.052 24/03/02,00:49:41,09,11,1, 11.8,1,1, 3.548, 10397.060, 418.308, 52877.092 24/03/02,00:49:41,10,11,1, 11.8,1,1, 3.548, 10397.042, 418.327, 52877.168 24/03/02,00:49:41,11,11,1, 11.8,1,1, 3.548, 10397.068, 418.327, 52877.090 24/03/02,00:49:41,12,11,1, 11.8,1,1, 3.548, 10397.058, 418.313, 52877.150 24/03/02,00:49:41,13,11,1, 11.8,1,1, 3.548, 10397.085, 418.321, 52877.115 24/03/02,00:49:41,14,11,1, 11.8,1,1, 3.548, 10397.080, 418.337, 52877.136 24/03/02,00:49:41,15,11,1, 11.8,1,1, 3.548, 10397.087, 418.319, 52877.158 24/03/02,00:49:41,16,11,1, 11.8,1,1, 3.548, 10397.094, 418.317, 52877.126 24/03/02,00:49:41,17,11,1, 11.8,1,1, 3.548, 10397.138, 418.321, 52877.124 24/03/02,00:49:41,18,11,1, 11.8,1,1, 3.548, 10397.102, 418.320, 52877.124 24/03/02,00:49:41,19,11,1, 11.8,1,1, 3.548, 10397.129, 418.314, 52877.148 24/03/02,00:49:42,00,11,1, 11.8,1,1, 3.548, 10397.125, 418.314, 52877.148 24/03/02,00:49:42,01,11,1, 11.8,1,1, 3.548, 10397.125, 418.357, 52877.131 24/03/02,00:49:42,02,11,1, 11.8,1,1, 3.548, 10397.125, 418.350, 52877.167 24/03/02,00:49:42,03,11,1, 11.8,1,1, 3.548, 10397.143, 418.348, 52877.200 24/03/02,00:49:42,04,11,1, 11.8,1,1, 3.548, 10397.192, 418.330, 52877.173 24/03/02,00:49:42,05,11,1, 11.8,1,1, 3.548, 10397.183, 418.336, 52877.172 24/03/02,00:49:42,06,11,1, 11.8,1,1, 3.548, 10397.182, 418.320, 52877.086 24/03/02,00:49:42,07,11,1, 11.8,1,1, 3.548, 10397.206, 418.322, 52877.223 24/03/02,00:49:42,08,11,1, 11.8,1,1, 3.548, 10397.206, 418.340, 52877.173 24/03/02,00:49:42,09,11,1, 11.8,1,1, 3.548, 10397.210, 418.335, 52877.231 24/03/02,00:49:42,10,11,1, 11.8,1,1, 3.548, 10397.198, 418.336, 52877.206 24/03/02,00:49:42,11,11,1, 11.8,1,1, 3.548, 10397.205, 418.357, 52877.159 24/03/02,00:49:42,12,11,1, 11.8,1,1, 3.548, 10397.251, 418.331, 52877.124 24/03/02,00:49:42,13,11,1, 11.8,1,1, 3.548, 10397.238, 418.330, 52877.162 24/03/02,00:49:42,14,11,1, 11.8,1,1, 3.548, 10397.255, 418.334, 52877.096 24/03/02,00:49:42,15,11,1, 11.8,1,1, 3.548, 10397.270, 418.362, 52877.218 24/03/02,00:49:42,16,11,1, 11.8,1,1, 3.548, 10397.266, 418.349, 52877.251 24/03/02,00:49:42,17,11,1, 11.8,1,1, 3.548, 10397.275, 418.353, 52877.242 24/03/02,00:49:42,18,11,1, 11.8,1,1, 3.548, 10397.270, 418.323, 52877.178 24/03/02,00:49:42,19,11,1, 11.8,1,1, 3.548, 10397.289, 418.361, 52877.204 24/03/02,00:49:43,00,10,1, 11.9,1,1, 3.543, 10397.284, 418.361, 52877.204 24/03/02,00:49:43,01,10,1, 11.9,1,1, 3.543, 10397.315, 418.344, 52877.128 24/03/02,00:49:43,02,10,1, 11.9,1,1, 3.543, 10397.310, 418.366, 52877.250 24/03/02,00:49:43,03,10,1, 11.9,1,1, 3.543, 10397.304, 418.336, 52877.192 24/03/02,00:49:43,04,10,1, 11.9,1,1, 3.543, 10397.347, 418.366, 52877.158 24/03/02,00:49:43,05,10,1, 11.9,1,1, 3.543, 10397.339, 418.331, 52877.206 24/03/02,00:49:43,06,10,1, 11.9,1,1, 3.543, 10397.319, 418.345, 52877.178 24/03/02,00:49:43,07,10,1, 11.9,1,1, 3.543, 10397.329, 418.343, 52877.267 24/03/02,00:49:43,08,10,1, 11.9,1,1, 3.543, 10397.342, 418.337, 52877.215 24/03/02,00:49:43,09,10,1, 11.9,1,1, 3.543, 10397.366, 418.346, 52877.205 24/03/02,00:49:43,10,10,1, 11.9,1,1, 3.543, 10397.377, 418.328, 52877.137 24/03/02,00:49:43,11,10,1, 11.9,1,1, 3.543, 10397.380, 418.341, 52877.212 24/03/02,00:49:43,12,10,1, 11.9,1,1, 3.543, 10397.375, 418.321, 52877.198 24/03/02,00:49:43,13,10,1, 11.9,1,1, 3.543, 10397.394, 418.334, 52877.274 24/03/02,00:49:43,14,10,1, 11.9,1,1, 3.543, 10397.401, 418.299, 52877.190 24/03/02,00:49:43,15,10,1, 11.9,1,1, 3.543, 10397.414, 418.314, 52877.145 24/03/02,00:49:43,16,10,1, 11.9,1,1, 3.543, 10397.425, 418.317, 52877.239 24/03/02,00:49:43,17,10,1, 11.9,1,1, 3.543, 10397.440, 418.298, 52877.174 24/03/02,00:49:43,18,10,1, 11.9,1,1, 3.543, 10397.454, 418.299, 52877.255 24/03/02,00:49:43,19,10,1, 11.9,1,1, 3.543, 10397.456, 418.303, 52877.203 24/03/02,00:49:44,00,10,1, 11.9,1,1, 3.547, 10397.451, 418.303, 52877.203 24/03/02,00:49:44,01,10,1, 11.9,1,1, 3.547, 10397.449, 418.288, 52877.218 24/03/02,00:49:44,02,10,1, 11.9,1,1, 3.547, 10397.477, 418.267, 52877.222 24/03/02,00:49:44,03,10,1, 11.9,1,1, 3.547, 10397.477, 418.278, 52877.207 24/03/02,00:49:44,04,10,1, 11.9,1,1, 3.547, 10397.489, 418.284, 52877.257 24/03/02,00:49:44,05,10,1, 11.9,1,1, 3.547, 10397.502, 418.280, 52877.216 24/03/02,00:49:44,06,10,1, 11.9,1,1, 3.547, 10397.489, 418.263, 52877.190 24/03/02,00:49:44,07,10,1, 11.9,1,1, 3.547, 10397.530, 418.270, 52877.244 24/03/02,00:49:44,08,10,1, 11.9,1,1, 3.547, 10397.525, 418.256, 52877.189 24/03/02,00:49:44,09,10,1, 11.9,1,1, 3.547, 10397.523, 418.282, 52877.287 24/03/02,00:49:44,10,10,1, 11.9,1,1, 3.547, 10397.545, 418.271, 52877.216 24/03/02,00:49:44,11,10,1, 11.9,1,1, 3.547, 10397.550, 418.289, 52877.486 24/03/02,00:49:44,12,10,1, 11.9,1,1, 3.547, 10397.589, 418.241, 52877.197 24/03/02,00:49:44,13,10,1, 11.9,1,1, 3.547, 10397.581, 418.246, 52877.204 24/03/02,00:49:44,14,10,1, 11.9,1,1, 3.547, 10397.597, 418.245, 52877.198 24/03/02,00:49:44,15,10,1, 11.9,1,1, 3.547, 10397.594, 418.263, 52877.222 24/03/02,00:49:44,16,10,1, 11.9,1,1, 3.547, 10397.595, 418.251, 52877.279 24/03/02,00:49:44,17,10,1, 11.9,1,1, 3.547, 10397.606, 418.237, 52877.246 24/03/02,00:49:44,18,10,1, 11.9,1,1, 3.547, 10397.594, 418.240, 52877.263 24/03/02,00:49:44,19,10,1, 11.9,1,1, 3.547, 10397.655, 418.211, 52877.153 24/03/02,00:49:45,00,10,1, 11.9,1,1, 3.545, 10397.651, 418.211, 52877.153 24/03/02,00:49:45,01,10,1, 11.9,1,1, 3.545, 10397.653, 418.201, 52877.209 24/03/02,00:49:45,02,10,1, 11.9,1,1, 3.545, 10397.652, 418.212, 52877.210 24/03/02,00:49:45,03,10,1, 11.9,1,1, 3.545, 10397.662, 418.183, 52877.218 24/03/02,00:49:45,04,10,1, 11.9,1,1, 3.545, 10397.674, 418.188, 52877.197 24/03/02,00:49:45,05,10,1, 11.9,1,1, 3.545, 10397.691, 418.187, 52877.213 24/03/02,00:49:45,06,10,1, 11.9,1,1, 3.545, 10397.683, 418.177, 52877.243 24/03/02,00:49:45,07,10,1, 11.9,1,1, 3.545, 10397.678, 418.172, 52877.267 24/03/02,00:49:45,08,10,1, 11.9,1,1, 3.545, 10397.721, 418.175, 52877.244 24/03/02,00:49:45,09,10,1, 11.9,1,1, 3.545, 10397.706, 418.174, 52877.199 24/03/02,00:49:45,10,10,1, 11.9,1,1, 3.545, 10397.719, 418.151, 52877.223 24/03/02,00:49:45,11,10,1, 11.9,1,1, 3.545, 10397.751, 418.138, 52877.224 24/03/02,00:49:45,12,10,1, 11.9,1,1, 3.545, 10397.763, 418.143, 52877.198 24/03/02,00:49:45,13,10,1, 11.9,1,1, 3.545, 10397.744, 418.141, 52877.183 24/03/02,00:49:45,14,10,1, 11.9,1,1, 3.545, 10397.770, 418.137, 52877.219 24/03/02,00:49:45,15,10,1, 11.9,1,1, 3.545, 10397.785, 418.102, 52877.189 24/03/02,00:49:45,16,10,1, 11.9,1,1, 3.545, 10397.768, 418.127, 52877.239 24/03/02,00:49:45,17,10,1, 11.9,1,1, 3.545, 10397.792, 418.099, 52877.215 24/03/02,00:49:45,18,10,1, 11.9,1,1, 3.545, 10397.812, 418.132, 52877.227 24/03/02,00:49:45,19,10,1, 11.9,1,1, 3.545, 10397.798, 418.113, 52877.182 24/03/02,00:49:46,00,10,1, 11.9,1,1, 3.546, 10397.793, 418.113, 52877.182 24/03/02,00:49:46,01,10,1, 11.9,1,1, 3.546, 10397.815, 418.092, 52877.217 24/03/02,00:49:46,02,10,1, 11.9,1,1, 3.546, 10397.851, 418.080, 52877.167 24/03/02,00:49:46,03,10,1, 11.9,1,1, 3.546, 10397.852, 418.100, 52877.249 24/03/02,00:49:46,04,10,1, 11.9,1,1, 3.546, 10397.842, 418.054, 52877.198 24/03/02,00:49:46,05,10,1, 11.9,1,1, 3.546, 10397.848, 418.065, 52877.211 24/03/02,00:49:46,06,10,1, 11.9,1,1, 3.546, 10397.863, 418.064, 52877.141 24/03/02,00:49:46,07,10,1, 11.9,1,1, 3.546, 10397.863, 418.049, 52877.186 24/03/02,00:49:46,08,10,1, 11.9,1,1, 3.546, 10397.887, 418.042, 52877.211 24/03/02,00:49:46,09,10,1, 11.9,1,1, 3.546, 10397.878, 418.062, 52877.202 24/03/02,00:49:46,10,10,1, 11.9,1,1, 3.546, 10397.873, 418.038, 52877.146 24/03/02,00:49:46,11,10,1, 11.9,1,1, 3.546, 10397.882, 418.033, 52877.222 24/03/02,00:49:46,12,10,1, 11.9,1,1, 3.546, 10397.931, 418.008, 52877.163 24/03/02,00:49:46,13,10,1, 11.9,1,1, 3.546, 10397.926, 418.009, 52877.168 24/03/02,00:49:46,14,10,1, 11.9,1,1, 3.546, 10397.966, 418.012, 52876.986 24/03/02,00:49:46,15,10,1, 11.9,1,1, 3.546, 10397.938, 418.003, 52877.183 24/03/02,00:49:46,16,10,1, 11.9,1,1, 3.546, 10397.938, 418.016, 52877.235 24/03/02,00:49:46,17,10,1, 11.9,1,1, 3.546, 10397.944, 417.999, 52877.124 24/03/02,00:49:46,18,10,1, 11.9,1,1, 3.546, 10397.984, 417.975, 52877.112 24/03/02,00:49:46,19,10,1, 11.9,1,1, 3.546, 10397.976, 417.972, 52877.115 24/03/02,00:49:47,00,10,1, 11.9,1,1, 3.548, 10397.968, 417.972, 52877.115 24/03/02,00:49:47,01,10,1, 11.9,1,1, 3.548, 10397.998, 417.968, 52877.310 24/03/02,00:49:47,02,10,1, 11.9,1,1, 3.548, 10398.037, 417.930, 52877.156 24/03/02,00:49:47,03,10,1, 11.9,1,1, 3.548, 10398.035, 417.947, 52877.108 24/03/02,00:49:47,04,10,1, 11.9,1,1, 3.548, 10398.025, 417.936, 52877.186 24/03/02,00:49:47,05,10,1, 11.9,1,1, 3.548, 10398.056, 417.927, 52877.212 24/03/02,00:49:47,06,10,1, 11.9,1,1, 3.548, 10398.073, 417.913, 52877.104 24/03/02,00:49:47,07,10,1, 11.9,1,1, 3.548, 10398.077, 417.919, 52877.227 24/03/02,00:49:47,08,10,1, 11.9,1,1, 3.548, 10398.078, 417.904, 52877.193 24/03/02,00:49:47,09,10,1, 11.9,1,1, 3.548, 10398.090, 417.905, 52877.102 24/03/02,00:49:47,10,10,1, 11.9,1,1, 3.548, 10398.099, 417.925, 52877.176 24/03/02,00:49:47,11,10,1, 11.9,1,1, 3.548, 10398.111, 417.904, 52877.114 24/03/02,00:49:47,12,10,1, 11.9,1,1, 3.548, 10398.122, 417.893, 52877.137 24/03/02,00:49:47,13,10,1, 11.9,1,1, 3.548, 10398.131, 417.910, 52877.121 24/03/02,00:49:47,14,10,1, 11.9,1,1, 3.548, 10398.132, 417.882, 52877.210 24/03/02,00:49:47,15,10,1, 11.9,1,1, 3.548, 10398.143, 417.872, 52877.175 24/03/02,00:49:47,16,10,1, 11.9,1,1, 3.548, 10398.142, 417.882, 52877.161 24/03/02,00:49:47,17,10,1, 11.9,1,1, 3.548, 10398.156, 417.865, 52877.147 24/03/02,00:49:47,18,10,1, 11.9,1,1, 3.548, 10398.166, 417.853, 52877.177 24/03/02,00:49:47,19,10,1, 11.9,1,1, 3.548, 10398.203, 417.877, 52877.246 24/03/02,00:49:48,00,10,1, 11.9,1,1, 3.550, 10398.202, 417.877, 52877.246 24/03/02,00:49:48,01,10,1, 11.9,1,1, 3.550, 10398.194, 417.866, 52877.137 24/03/02,00:49:48,02,10,1, 11.9,1,1, 3.550, 10398.225, 417.862, 52877.214 24/03/02,00:49:48,03,10,1, 11.9,1,1, 3.550, 10398.202, 417.848, 52877.107 24/03/02,00:49:48,04,10,1, 11.9,1,1, 3.550, 10398.230, 417.845, 52877.183 24/03/02,00:49:48,05,10,1, 11.9,1,1, 3.550, 10398.248, 417.828, 52877.176 24/03/02,00:49:48,06,10,1, 11.9,1,1, 3.550, 10398.248, 417.845, 52877.194 24/03/02,00:49:48,07,10,1, 11.9,1,1, 3.550, 10398.259, 417.819, 52877.161 24/03/02,00:49:48,08,10,1, 11.9,1,1, 3.550, 10398.255, 417.828, 52877.174 24/03/02,00:49:48,09,10,1, 11.9,1,1, 3.550, 10398.265, 417.810, 52877.168 24/03/02,00:49:48,10,10,1, 11.9,1,1, 3.550, 10398.293, 417.835, 52877.167 24/03/02,00:49:48,11,10,1, 11.9,1,1, 3.550, 10398.294, 417.806, 52877.162 24/03/02,00:49:48,12,10,1, 11.9,1,1, 3.550, 10398.323, 417.824, 52877.178 24/03/02,00:49:48,13,10,1, 11.9,1,1, 3.550, 10398.312, 417.824, 52877.184 24/03/02,00:49:48,14,10,1, 11.9,1,1, 3.550, 10398.332, 417.810, 52877.191 24/03/02,00:49:48,15,10,1, 11.9,1,1, 3.550, 10398.320, 417.825, 52877.160 24/03/02,00:49:48,16,10,1, 11.9,1,1, 3.550, 10398.332, 417.840, 52877.191 24/03/02,00:49:48,17,10,1, 11.9,1,1, 3.550, 10398.355, 417.816, 52877.192 24/03/02,00:49:48,18,10,1, 11.9,1,1, 3.550, 10398.349, 417.815, 52877.184 24/03/02,00:49:48,19,10,1, 11.9,1,1, 3.550, 10398.354, 417.832, 52877.172 24/03/02,00:49:49,00,11,1, 11.9,1,1, 3.548, 10398.352, 417.832, 52877.172 24/03/02,00:49:49,01,11,1, 11.9,1,1, 3.548, 10398.369, 417.782, 52877.196 24/03/02,00:49:49,02,11,1, 11.9,1,1, 3.548, 10398.389, 417.791, 52877.208 24/03/02,00:49:49,03,11,1, 11.9,1,1, 3.548, 10398.401, 417.783, 52877.205 24/03/02,00:49:49,04,11,1, 11.9,1,1, 3.548, 10398.398, 417.786, 52877.165 24/03/02,00:49:49,05,11,1, 11.9,1,1, 3.548, 10398.416, 417.796, 52877.209 24/03/02,00:49:49,06,11,1, 11.9,1,1, 3.548, 10398.424, 417.787, 52877.210 24/03/02,00:49:49,07,11,1, 11.9,1,1, 3.548, 10398.439, 417.783, 52877.169 24/03/02,00:49:49,08,11,1, 11.9,1,1, 3.548, 10398.447, 417.782, 52877.122 24/03/02,00:49:49,09,11,1, 11.9,1,1, 3.548, 10398.420, 417.793, 52877.176 24/03/02,00:49:49,10,11,1, 11.9,1,1, 3.548, 10398.469, 417.786, 52877.156 24/03/02,00:49:49,11,11,1, 11.9,1,1, 3.548, 10398.454, 417.766, 52877.145 24/03/02,00:49:49,12,11,1, 11.9,1,1, 3.548, 10398.475, 417.772, 52877.161 24/03/02,00:49:49,13,11,1, 11.9,1,1, 3.548, 10398.472, 417.788, 52877.155 24/03/02,00:49:49,14,11,1, 11.9,1,1, 3.548, 10398.474, 417.774, 52877.238 24/03/02,00:49:49,15,11,1, 11.9,1,1, 3.548, 10398.477, 417.757, 52877.258 24/03/02,00:49:49,16,11,1, 11.9,1,1, 3.548, 10398.508, 417.767, 52877.215 24/03/02,00:49:49,17,11,1, 11.9,1,1, 3.548, 10398.511, 417.762, 52877.207 24/03/02,00:49:49,18,11,1, 11.9,1,1, 3.548, 10398.506, 417.740, 52877.247 24/03/02,00:49:49,19,11,1, 11.9,1,1, 3.548, 10398.528, 417.767, 52877.221 24/03/02,00:49:50,00,11,1, 11.9,1,1, 3.548, 10398.527, 417.767, 52877.221 24/03/02,00:49:50,01,11,1, 11.9,1,1, 3.548, 10398.534, 417.771, 52877.153 24/03/02,00:49:50,02,11,1, 11.9,1,1, 3.548, 10398.537, 417.730, 52877.279 24/03/02,00:49:50,03,11,1, 11.9,1,1, 3.548, 10398.554, 417.754, 52877.177 24/03/02,00:49:50,04,11,1, 11.9,1,1, 3.548, 10398.553, 417.729, 52877.198 24/03/02,00:49:50,05,11,1, 11.9,1,1, 3.548, 10398.547, 417.726, 52877.181 24/03/02,00:49:50,06,11,1, 11.9,1,1, 3.548, 10398.569, 417.730, 52877.246 24/03/02,00:49:50,07,11,1, 11.9,1,1, 3.548, 10398.585, 417.733, 52877.226 24/03/02,00:49:50,08,11,1, 11.9,1,1, 3.548, 10398.613, 417.725, 52877.207 24/03/02,00:49:50,09,11,1, 11.9,1,1, 3.548, 10398.611, 417.749, 52877.253 24/03/02,00:49:50,10,11,1, 11.9,1,1, 3.548, 10398.594, 417.732, 52877.198 24/03/02,00:49:50,11,11,1, 11.9,1,1, 3.548, 10398.615, 417.736, 52877.233 24/03/02,00:49:50,12,11,1, 11.9,1,1, 3.548, 10398.643, 417.736, 52877.220 24/03/02,00:49:50,13,11,1, 11.9,1,1, 3.548, 10398.621, 417.738, 52877.231 24/03/02,00:49:50,14,11,1, 11.9,1,1, 3.548, 10398.649, 417.730, 52877.216 24/03/02,00:49:50,15,11,1, 11.9,1,1, 3.548, 10398.660, 417.714, 52877.219 24/03/02,00:49:50,16,11,1, 11.9,1,1, 3.548, 10398.678, 417.724, 52877.234 24/03/02,00:49:50,17,11,1, 11.9,1,1, 3.548, 10398.703, 417.711, 52877.199 24/03/02,00:49:50,18,11,1, 11.9,1,1, 3.548, 10398.687, 417.718, 52877.194 24/03/02,00:49:50,19,11,1, 11.9,1,1, 3.548, 10398.681, 417.735, 52877.281 24/03/02,00:49:51,00,11,1, 11.9,1,1, 3.548, 10398.678, 417.735, 52877.281 24/03/02,00:49:51,01,11,1, 11.9,1,1, 3.548, 10398.699, 417.726, 52877.225 24/03/02,00:49:51,02,11,1, 11.9,1,1, 3.548, 10398.722, 417.712, 52877.255 24/03/02,00:49:51,03,11,1, 11.9,1,1, 3.548, 10398.724, 417.721, 52877.270 24/03/02,00:49:51,04,11,1, 11.9,1,1, 3.548, 10398.739, 417.697, 52877.236 24/03/02,00:49:51,05,11,1, 11.9,1,1, 3.548, 10398.737, 417.711, 52877.269 24/03/02,00:49:51,06,11,1, 11.9,1,1, 3.548, 10398.752, 417.730, 52877.281 24/03/02,00:49:51,07,11,1, 11.9,1,1, 3.548, 10398.743, 417.722, 52877.238 24/03/02,00:49:51,08,11,1, 11.9,1,1, 3.548, 10398.762, 417.696, 52877.282 24/03/02,00:49:51,09,11,1, 11.9,1,1, 3.548, 10398.757, 417.693, 52877.270 24/03/02,00:49:51,10,11,1, 11.9,1,1, 3.548, 10398.762, 417.677, 52877.239 24/03/02,00:49:51,11,11,1, 11.9,1,1, 3.548, 10398.777, 417.683, 52877.187 24/03/02,00:49:51,12,11,1, 11.9,1,1, 3.548, 10398.766, 417.689, 52877.258 24/03/02,00:49:51,13,11,1, 11.9,1,1, 3.548, 10398.793, 417.692, 52877.295 24/03/02,00:49:51,14,11,1, 11.9,1,1, 3.548, 10398.810, 417.686, 52877.263 24/03/02,00:49:51,15,11,1, 11.9,1,1, 3.548, 10398.825, 417.687, 52877.228 24/03/02,00:49:51,16,11,1, 11.9,1,1, 3.548, 10398.822, 417.698, 52877.195 24/03/02,00:49:51,17,11,1, 11.9,1,1, 3.548, 10398.834, 417.695, 52877.238 24/03/02,00:49:51,18,11,1, 11.9,1,1, 3.548, 10398.829, 417.677, 52877.275 24/03/02,00:49:51,19,11,1, 11.9,1,1, 3.548, 10398.846, 417.680, 52877.275 24/03/02,00:49:52,00,10,1, 11.9,1,1, 3.550, 10398.844, 417.680, 52877.275 24/03/02,00:49:52,01,10,1, 11.9,1,1, 3.550, 10398.857, 417.678, 52877.289 24/03/02,00:49:52,02,10,1, 11.9,1,1, 3.550, 10398.871, 417.690, 52877.255 24/03/02,00:49:52,03,10,1, 11.9,1,1, 3.550, 10398.883, 417.684, 52877.293 24/03/02,00:49:52,04,10,1, 11.9,1,1, 3.550, 10398.863, 417.687, 52877.268 24/03/02,00:49:52,05,10,1, 11.9,1,1, 3.550, 10398.929, 417.681, 52877.285 24/03/02,00:49:52,06,10,1, 11.9,1,1, 3.550, 10398.877, 417.681, 52877.274 24/03/02,00:49:52,07,10,1, 11.9,1,1, 3.550, 10398.896, 417.666, 52877.222 24/03/02,00:49:52,08,10,1, 11.9,1,1, 3.550, 10398.877, 417.697, 52877.293 24/03/02,00:49:52,09,10,1, 11.9,1,1, 3.550, 10398.935, 417.689, 52877.313 24/03/02,00:49:52,10,10,1, 11.9,1,1, 3.550, 10398.918, 417.689, 52877.315 24/03/02,00:49:52,11,10,1, 11.9,1,1, 3.550, 10398.924, 417.703, 52877.235 24/03/02,00:49:52,12,10,1, 11.9,1,1, 3.550, 10398.918, 417.699, 52877.254 24/03/02,00:49:52,13,10,1, 11.9,1,1, 3.550, 10398.927, 417.725, 52877.355 24/03/02,00:49:52,14,10,1, 11.9,1,1, 3.550, 10398.943, 417.708, 52877.309 24/03/02,00:49:52,15,10,1, 11.9,1,1, 3.550, 10398.966, 417.695, 52877.306 24/03/02,00:49:52,16,10,1, 11.9,1,1, 3.550, 10398.950, 417.702, 52877.280 24/03/02,00:49:52,17,10,1, 11.9,1,1, 3.550, 10398.966, 417.694, 52877.272 24/03/02,00:49:52,18,10,1, 11.9,1,1, 3.550, 10398.980, 417.680, 52877.261 24/03/02,00:49:52,19,10,1, 11.9,1,1, 3.550, 10398.955, 417.702, 52877.321 24/03/02,00:49:53,00,10,1, 11.8,1,1, 3.545, 10398.953, 417.702, 52877.321 24/03/02,00:49:53,01,10,1, 11.8,1,1, 3.545, 10398.971, 417.706, 52877.554 24/03/02,00:49:53,02,10,1, 11.8,1,1, 3.545, 10399.001, 417.674, 52877.363 24/03/02,00:49:53,03,10,1, 11.8,1,1, 3.545, 10399.010, 417.687, 52877.334 24/03/02,00:49:53,04,10,1, 11.8,1,1, 3.545, 10399.011, 417.691, 52877.359 24/03/02,00:49:53,05,10,1, 11.8,1,1, 3.545, 10399.018, 417.679, 52877.281 24/03/02,00:49:53,06,10,1, 11.8,1,1, 3.545, 10399.019, 417.692, 52877.260 24/03/02,00:49:53,07,10,1, 11.8,1,1, 3.545, 10399.007, 417.672, 52877.365 24/03/02,00:49:53,08,10,1, 11.8,1,1, 3.545, 10399.031, 417.712, 52877.318 24/03/02,00:49:53,09,10,1, 11.8,1,1, 3.545, 10399.031, 417.716, 52877.375 24/03/02,00:49:53,10,10,1, 11.8,1,1, 3.545, 10399.065, 417.708, 52877.352 24/03/02,00:49:53,11,10,1, 11.8,1,1, 3.545, 10399.065, 417.711, 52877.345 24/03/02,00:49:53,12,10,1, 11.8,1,1, 3.545, 10399.026, 417.722, 52877.374 24/03/02,00:49:53,13,10,1, 11.8,1,1, 3.545, 10399.046, 417.711, 52877.401 24/03/02,00:49:53,14,10,1, 11.8,1,1, 3.545, 10399.070, 417.698, 52877.326 24/03/02,00:49:53,15,10,1, 11.8,1,1, 3.545, 10399.099, 417.683, 52877.320 24/03/02,00:49:53,16,10,1, 11.8,1,1, 3.545, 10399.096, 417.723, 52877.401 24/03/02,00:49:53,17,10,1, 11.8,1,1, 3.545, 10399.092, 417.719, 52877.397 24/03/02,00:49:53,18,10,1, 11.8,1,1, 3.545, 10399.097, 417.725, 52877.332 24/03/02,00:49:53,19,10,1, 11.8,1,1, 3.545, 10399.086, 417.726, 52877.351 24/03/02,00:49:54,00,10,1, 11.9,1,1, 3.549, 10399.078, 417.726, 52877.351 24/03/02,00:49:54,01,10,1, 11.9,1,1, 3.549, 10399.092, 417.726, 52877.354 24/03/02,00:49:54,02,10,1, 11.9,1,1, 3.549, 10399.104, 417.732, 52877.343 24/03/02,00:49:54,03,10,1, 11.9,1,1, 3.549, 10399.117, 417.720, 52877.351 24/03/02,00:49:54,04,10,1, 11.9,1,1, 3.549, 10399.121, 417.739, 52877.348 24/03/02,00:49:54,05,10,1, 11.9,1,1, 3.549, 10399.127, 417.724, 52877.368 24/03/02,00:49:54,06,10,1, 11.9,1,1, 3.549, 10399.112, 417.731, 52877.323 24/03/02,00:49:54,07,10,1, 11.9,1,1, 3.549, 10399.141, 417.725, 52877.355 24/03/02,00:49:54,08,10,1, 11.9,1,1, 3.549, 10399.127, 417.677, 52877.392 24/03/02,00:49:54,09,10,1, 11.9,1,1, 3.549, 10399.165, 417.718, 52877.368 24/03/02,00:49:54,10,10,1, 11.9,1,1, 3.549, 10399.162, 417.750, 52877.399 24/03/02,00:49:54,11,10,1, 11.9,1,1, 3.549, 10399.180, 417.737, 52877.378 24/03/02,00:49:54,12,10,1, 11.9,1,1, 3.549, 10399.171, 417.717, 52877.367 24/03/02,00:49:54,13,10,1, 11.9,1,1, 3.549, 10399.199, 417.739, 52877.375 24/03/02,00:49:54,14,10,1, 11.9,1,1, 3.549, 10399.175, 417.742, 52877.364 24/03/02,00:49:54,15,10,1, 11.9,1,1, 3.549, 10399.198, 417.741, 52877.384 24/03/02,00:49:54,16,10,1, 11.9,1,1, 3.549, 10399.201, 417.748, 52877.389 24/03/02,00:49:54,17,10,1, 11.9,1,1, 3.549, 10399.213, 417.724, 52877.391 24/03/02,00:49:54,18,10,1, 11.9,1,1, 3.549, 10399.213, 417.755, 52877.452 24/03/02,00:49:54,19,10,1, 11.9,1,1, 3.549, 10399.216, 417.745, 52877.430 24/03/02,00:49:55,00,10,1, 11.9,1,1, 3.547, 10399.212, 417.745, 52877.430 24/03/02,00:49:55,01,10,1, 11.9,1,1, 3.547, 10399.221, 417.747, 52877.359 24/03/02,00:49:55,02,10,1, 11.9,1,1, 3.547, 10399.216, 417.759, 52877.347 24/03/02,00:49:55,03,10,1, 11.9,1,1, 3.547, 10399.206, 417.758, 52877.390 24/03/02,00:49:55,04,10,1, 11.9,1,1, 3.547, 10399.210, 417.758, 52877.396 24/03/02,00:49:55,05,10,1, 11.9,1,1, 3.547, 10399.223, 417.749, 52877.442 24/03/02,00:49:55,06,10,1, 11.9,1,1, 3.547, 10399.236, 417.768, 52877.430 24/03/02,00:49:55,07,10,1, 11.9,1,1, 3.547, 10399.211, 417.759, 52877.505 24/03/02,00:49:55,08,10,1, 11.9,1,1, 3.547, 10399.246, 417.754, 52877.364 24/03/02,00:49:55,09,10,1, 11.9,1,1, 3.547, 10399.227, 417.746, 52877.404 24/03/02,00:49:55,10,10,1, 11.9,1,1, 3.547, 10399.234, 417.751, 52877.428 24/03/02,00:49:55,11,10,1, 11.9,1,1, 3.547, 10399.227, 417.768, 52877.457 24/03/02,00:49:55,12,10,1, 11.9,1,1, 3.547, 10399.209, 417.763, 52877.425 24/03/02,00:49:55,13,10,1, 11.9,1,1, 3.547, 10399.251, 417.769, 52877.452 24/03/02,00:49:55,14,10,1, 11.9,1,1, 3.547, 10399.241, 417.752, 52877.406 24/03/02,00:49:55,15,10,1, 11.9,1,1, 3.547, 10399.252, 417.752, 52877.438 24/03/02,00:49:55,16,10,1, 11.9,1,1, 3.547, 10399.262, 417.750, 52877.458 24/03/02,00:49:55,17,10,1, 11.9,1,1, 3.547, 10399.240, 417.761, 52877.441 24/03/02,00:49:55,18,10,1, 11.9,1,1, 3.547, 10399.249, 417.787, 52877.424 24/03/02,00:49:55,19,10,1, 11.9,1,1, 3.547, 10399.221, 417.777, 52877.416 24/03/02,00:49:56,00,10,1, 11.9,1,1, 3.548, 10399.220, 417.777, 52877.416 24/03/02,00:49:56,01,10,1, 11.9,1,1, 3.548, 10399.248, 417.785, 52877.554 24/03/02,00:49:56,02,10,1, 11.9,1,1, 3.548, 10399.221, 417.776, 52877.490 24/03/02,00:49:56,03,10,1, 11.9,1,1, 3.548, 10399.256, 417.759, 52877.500 24/03/02,00:49:56,04,10,1, 11.9,1,1, 3.548, 10399.227, 417.774, 52877.464 24/03/02,00:49:56,05,10,1, 11.9,1,1, 3.548, 10399.234, 417.801, 52877.479 24/03/02,00:49:56,06,10,1, 11.9,1,1, 3.548, 10399.260, 417.786, 52877.465 24/03/02,00:49:56,07,10,1, 11.9,1,1, 3.548, 10399.224, 417.789, 52877.434 24/03/02,00:49:56,08,10,1, 11.9,1,1, 3.548, 10399.247, 417.788, 52877.423 24/03/02,00:49:56,09,10,1, 11.9,1,1, 3.548, 10399.259, 417.757, 52877.482 24/03/02,00:49:56,10,10,1, 11.9,1,1, 3.548, 10399.261, 417.785, 52877.485 24/03/02,00:49:56,11,10,1, 11.9,1,1, 3.548, 10399.263, 417.743, 52877.261 24/03/02,00:49:56,12,10,1, 11.9,1,1, 3.548, 10399.221, 417.773, 52877.484 24/03/02,00:49:56,13,10,1, 11.9,1,1, 3.548, 10399.247, 417.766, 52877.476 24/03/02,00:49:56,14,10,1, 11.9,1,1, 3.548, 10399.240, 417.760, 52877.423 24/03/02,00:49:56,15,10,1, 11.9,1,1, 3.548, 10399.226, 417.769, 52877.477 24/03/02,00:49:56,16,10,1, 11.9,1,1, 3.548, 10399.239, 417.735, 52877.424 24/03/02,00:49:56,17,10,1, 11.9,1,1, 3.548, 10399.255, 417.737, 52877.462 24/03/02,00:49:56,18,10,1, 11.9,1,1, 3.548, 10399.242, 417.716, 52877.412 24/03/02,00:49:56,19,10,1, 11.9,1,1, 3.548, 10399.235, 417.721, 52877.474 24/03/02,00:49:57,00,10,1, 11.9,1,1, 3.549, 10399.228, 417.721, 52877.474 24/03/02,00:49:57,01,10,1, 11.9,1,1, 3.549, 10399.283, 417.720, 52877.479 24/03/02,00:49:57,02,10,1, 11.9,1,1, 3.549, 10399.265, 417.721, 52877.477 24/03/02,00:49:57,03,10,1, 11.9,1,1, 3.549, 10399.253, 417.698, 52877.475 24/03/02,00:49:57,04,10,1, 11.9,1,1, 3.549, 10399.252, 417.698, 52877.472 24/03/02,00:49:57,05,10,1, 11.9,1,1, 3.549, 10399.291, 417.698, 52877.551 24/03/02,00:49:57,06,10,1, 11.9,1,1, 3.549, 10399.244, 417.678, 52877.510 24/03/02,00:49:57,07,10,1, 11.9,1,1, 3.549, 10399.281, 417.699, 52877.480 24/03/02,00:49:57,08,10,1, 11.9,1,1, 3.549, 10399.276, 417.688, 52877.482 24/03/02,00:49:57,09,10,1, 11.9,1,1, 3.549, 10399.296, 417.642, 52877.481 24/03/02,00:49:57,10,10,1, 11.9,1,1, 3.549, 10399.267, 417.648, 52877.472 24/03/02,00:49:57,11,10,1, 11.9,1,1, 3.549, 10399.273, 417.634, 52877.472 24/03/02,00:49:57,12,10,1, 11.9,1,1, 3.549, 10399.292, 417.618, 52877.450 24/03/02,00:49:57,13,10,1, 11.9,1,1, 3.549, 10399.282, 417.606, 52877.469 24/03/02,00:49:57,14,10,1, 11.9,1,1, 3.549, 10399.290, 417.634, 52877.486 24/03/02,00:49:57,15,10,1, 11.9,1,1, 3.549, 10399.297, 417.604, 52877.456 24/03/02,00:49:57,16,10,1, 11.9,1,1, 3.549, 10399.318, 417.596, 52877.422 24/03/02,00:49:57,17,10,1, 11.9,1,1, 3.549, 10399.320, 417.597, 52877.434 24/03/02,00:49:57,18,10,1, 11.9,1,1, 3.549, 10399.306, 417.567, 52877.436 24/03/02,00:49:57,19,10,1, 11.9,1,1, 3.549, 10399.321, 417.566, 52877.471 24/03/02,00:49:58,00,10,1, 11.9,1,1, 3.546, 10399.320, 417.566, 52877.471 24/03/02,00:49:58,01,10,1, 11.9,1,1, 3.546, 10399.315, 417.561, 52877.455 24/03/02,00:49:58,02,10,1, 11.9,1,1, 3.546, 10399.338, 417.558, 52877.470 24/03/02,00:49:58,03,10,1, 11.9,1,1, 3.546, 10399.333, 417.560, 52877.441 24/03/02,00:49:58,04,10,1, 11.9,1,1, 3.546, 10399.330, 417.540, 52877.460 24/03/02,00:49:58,05,10,1, 11.9,1,1, 3.546, 10399.335, 417.552, 52877.477 24/03/02,00:49:58,06,10,1, 11.9,1,1, 3.546, 10399.353, 417.546, 52877.452 24/03/02,00:49:58,07,10,1, 11.9,1,1, 3.546, 10399.337, 417.552, 52877.489 24/03/02,00:49:58,08,10,1, 11.9,1,1, 3.546, 10399.350, 417.515, 52877.453 24/03/02,00:49:58,09,10,1, 11.9,1,1, 3.546, 10399.361, 417.521, 52877.439 24/03/02,00:49:58,10,10,1, 11.9,1,1, 3.546, 10399.354, 417.514, 52877.457 24/03/02,00:49:58,11,10,1, 11.9,1,1, 3.546, 10399.370, 417.515, 52877.483 24/03/02,00:49:58,12,10,1, 11.9,1,1, 3.546, 10399.366, 417.498, 52877.436 24/03/02,00:49:58,13,10,1, 11.9,1,1, 3.546, 10399.381, 417.481, 52877.449 24/03/02,00:49:58,14,10,1, 11.9,1,1, 3.546, 10399.391, 417.470, 52877.415 24/03/02,00:49:58,15,10,1, 11.9,1,1, 3.546, 10399.389, 417.475, 52877.479 24/03/02,00:49:58,16,10,1, 11.9,1,1, 3.546, 10399.393, 417.471, 52877.468 24/03/02,00:49:58,17,10,1, 11.9,1,1, 3.546, 10399.395, 417.440, 52877.485 24/03/02,00:49:58,18,10,1, 11.9,1,1, 3.546, 10399.422, 417.433, 52877.452 24/03/02,00:49:58,19,10,1, 11.9,1,1, 3.546, 10399.423, 417.437, 52877.481 24/03/02,00:49:59,00,10,1, 11.9,1,1, 3.545, 10399.420, 417.437, 52877.481 24/03/02,00:49:59,01,10,1, 11.9,1,1, 3.545, 10399.446, 417.426, 52877.466 24/03/02,00:49:59,02,10,1, 11.9,1,1, 3.545, 10399.445, 417.419, 52877.446 24/03/02,00:49:59,03,10,1, 11.9,1,1, 3.545, 10399.446, 417.428, 52877.474 24/03/02,00:49:59,04,10,1, 11.9,1,1, 3.545, 10399.460, 417.407, 52877.461 24/03/02,00:49:59,05,10,1, 11.9,1,1, 3.545, 10399.446, 417.386, 52877.456 24/03/02,00:49:59,06,10,1, 11.9,1,1, 3.545, 10399.473, 417.378, 52877.452 24/03/02,00:49:59,07,10,1, 11.9,1,1, 3.545, 10399.499, 417.378, 52877.459 24/03/02,00:49:59,08,10,1, 11.9,1,1, 3.545, 10399.487, 417.368, 52877.487 24/03/02,00:49:59,09,10,1, 11.9,1,1, 3.545, 10399.489, 417.363, 52877.432 24/03/02,00:49:59,10,10,1, 11.9,1,1, 3.545, 10399.508, 417.354, 52877.463 24/03/02,00:49:59,11,10,1, 11.9,1,1, 3.545, 10399.508, 417.309, 52877.429 24/03/02,00:49:59,12,10,1, 11.9,1,1, 3.545, 10399.524, 417.340, 52877.423 24/03/02,00:49:59,13,10,1, 11.9,1,1, 3.545, 10399.524, 417.340, 52877.438 24/03/02,00:49:59,14,10,1, 11.9,1,1, 3.545, 10399.552, 417.326, 52877.461 24/03/02,00:49:59,15,10,1, 11.9,1,1, 3.545, 10399.556, 417.310, 52877.481 24/03/02,00:49:59,16,10,1, 11.9,1,1, 3.545, 10399.572, 417.329, 52877.457 24/03/02,00:49:59,17,10,1, 11.9,1,1, 3.545, 10399.586, 417.339, 52877.450 24/03/02,00:49:59,18,10,1, 11.9,1,1, 3.545, 10399.608, 417.324, 52877.457 24/03/02,00:49:59,19,10,1, 11.9,1,1, 3.545, 10399.621, 417.326, 52877.485 24/03/02,00:50:00,00,11,1, 11.9,1,1, 3.546, 10399.621, 417.326, 52877.485 24/03/02,00:50:00,01,11,1, 11.9,1,1, 3.546, 10399.622, 417.333, 52877.451 24/03/02,00:50:00,02,11,1, 11.9,1,1, 3.546, 10399.661, 417.266, 52877.269 24/03/02,00:50:00,03,11,1, 11.9,1,1, 3.546, 10399.636, 417.252, 52877.310 24/03/02,00:50:00,04,11,1, 11.9,1,1, 3.546, 10399.662, 417.272, 52877.293 24/03/02,00:50:00,05,11,1, 11.9,1,1, 3.546, 10399.680, 417.247, 52877.324 24/03/02,00:50:00,06,11,1, 11.9,1,1, 3.546, 10399.706, 417.246, 52877.292 24/03/02,00:50:00,07,11,1, 11.9,1,1, 3.546, 10399.707, 417.233, 52877.277 24/03/02,00:50:00,08,11,1, 11.9,1,1, 3.546, 10399.757, 417.232, 52877.158 24/03/02,00:50:00,09,11,1, 11.9,1,1, 3.546, 10399.767, 417.229, 52877.247 24/03/02,00:50:00,10,11,1, 11.9,1,1, 3.546, 10399.775, 417.215, 52877.246 24/03/02,00:50:00,11,11,1, 11.9,1,1, 3.546, 10399.792, 417.223, 52877.240 24/03/02,00:50:00,12,11,1, 11.9,1,1, 3.546, 10399.787, 417.190, 52877.241 24/03/02,00:50:00,13,11,1, 11.9,1,1, 3.546, 10399.797, 417.174, 52877.267 24/03/02,00:50:00,14,11,1, 11.9,1,1, 3.546, 10399.820, 417.191, 52877.266 24/03/02,00:50:00,15,11,1, 11.9,1,1, 3.546, 10399.841, 417.205, 52877.330 24/03/02,00:50:00,16,11,1, 11.9,1,1, 3.546, 10399.855, 417.177, 52877.269 24/03/02,00:50:00,17,11,1, 11.9,1,1, 3.546, 10399.888, 417.164, 52877.299 24/03/02,00:50:00,18,11,1, 11.9,1,1, 3.546, 10399.890, 417.159, 52877.290 24/03/02,00:50:00,19,11,1, 11.9,1,1, 3.546, 10399.933, 417.157, 52877.321 24/03/02,00:50:01,00,11,1, 12.0,1,1, 3.546, 10399.929, 417.157, 52877.321 24/03/02,00:50:01,01,11,1, 12.0,1,1, 3.546, 10399.989, 417.156, 52877.328 24/03/02,00:50:01,02,11,1, 12.0,1,1, 3.546, 10399.984, 417.182, 52877.318 24/03/02,00:50:01,03,11,1, 12.0,1,1, 3.546, 10399.994, 417.146, 52877.276 24/03/02,00:50:01,04,11,1, 12.0,1,1, 3.546, 10400.023, 417.131, 52877.261 24/03/02,00:50:01,05,11,1, 12.0,1,1, 3.546, 10400.032, 417.151, 52877.288 24/03/02,00:50:01,06,11,1, 12.0,1,1, 3.546, 10400.050, 417.131, 52877.301 24/03/02,00:50:01,07,11,1, 12.0,1,1, 3.546, 10400.071, 417.159, 52877.305 24/03/02,00:50:01,08,11,1, 12.0,1,1, 3.546, 10400.097, 417.127, 52877.300 24/03/02,00:50:01,09,11,1, 12.0,1,1, 3.546, 10400.116, 417.103, 52877.309 24/03/02,00:50:01,10,11,1, 12.0,1,1, 3.546, 10400.150, 417.125, 52877.300 24/03/02,00:50:01,11,11,1, 12.0,1,1, 3.546, 10400.144, 417.122, 52877.314 24/03/02,00:50:01,12,11,1, 12.0,1,1, 3.546, 10400.170, 417.115, 52877.288 24/03/02,00:50:01,13,11,1, 12.0,1,1, 3.546, 10400.180, 417.132, 52877.323 24/03/02,00:50:01,14,11,1, 12.0,1,1, 3.546, 10400.202, 417.120, 52877.291 24/03/02,00:50:01,15,11,1, 12.0,1,1, 3.546, 10400.239, 417.116, 52877.302 24/03/02,00:50:01,16,11,1, 12.0,1,1, 3.546, 10400.245, 417.129, 52877.297 24/03/02,00:50:01,17,11,1, 12.0,1,1, 3.546, 10400.264, 417.102, 52877.314 24/03/02,00:50:01,18,11,1, 12.0,1,1, 3.546, 10400.287, 417.057, 52877.278 24/03/02,00:50:01,19,11,1, 12.0,1,1, 3.546, 10400.309, 417.108, 52877.316 24/03/02,00:50:02,00,11,1, 11.9,1,1, 3.547, 10400.305, 417.108, 52877.316 24/03/02,00:50:02,01,11,1, 11.9,1,1, 3.547, 10400.327, 417.096, 52877.310 24/03/02,00:50:02,02,11,1, 11.9,1,1, 3.547, 10400.328, 417.078, 52877.330 24/03/02,00:50:02,03,11,1, 11.9,1,1, 3.547, 10400.370, 417.088, 52877.280 24/03/02,00:50:02,04,11,1, 11.9,1,1, 3.547, 10400.392, 417.098, 52877.299 24/03/02,00:50:02,05,11,1, 11.9,1,1, 3.547, 10400.425, 417.041, 52877.308 24/03/02,00:50:02,06,11,1, 11.9,1,1, 3.547, 10400.444, 417.077, 52877.368 24/03/02,00:50:02,07,11,1, 11.9,1,1, 3.547, 10400.455, 417.070, 52877.302 24/03/02,00:50:02,08,11,1, 11.9,1,1, 3.547, 10400.501, 417.048, 52877.317 24/03/02,00:50:02,09,11,1, 11.9,1,1, 3.547, 10400.488, 417.034, 52877.281 24/03/02,00:50:02,10,11,1, 11.9,1,1, 3.547, 10400.524, 417.063, 52877.338 24/03/02,00:50:02,11,11,1, 11.9,1,1, 3.547, 10400.541, 417.070, 52877.296 24/03/02,00:50:02,12,11,1, 11.9,1,1, 3.547, 10400.564, 417.054, 52877.314 24/03/02,00:50:02,13,11,1, 11.9,1,1, 3.547, 10400.552, 417.042, 52877.299 24/03/02,00:50:02,14,11,1, 11.9,1,1, 3.547, 10400.593, 417.042, 52877.313 24/03/02,00:50:02,15,11,1, 11.9,1,1, 3.547, 10400.593, 417.060, 52877.311 24/03/02,00:50:02,16,11,1, 11.9,1,1, 3.547, 10400.618, 417.018, 52877.287 24/03/02,00:50:02,17,11,1, 11.9,1,1, 3.547, 10400.649, 417.087, 52877.312 24/03/02,00:50:02,18,11,1, 11.9,1,1, 3.547, 10400.670, 417.053, 52877.289 24/03/02,00:50:02,19,11,1, 11.9,1,1, 3.547, 10400.670, 417.018, 52877.300 24/03/02,00:50:03,00,11,1, 11.9,1,1, 3.545, 10400.664, 417.018, 52877.300 24/03/02,00:50:03,01,11,1, 11.9,1,1, 3.545, 10400.746, 417.022, 52877.260 24/03/02,00:50:03,02,11,1, 11.9,1,1, 3.545, 10400.751, 417.026, 52877.307 24/03/02,00:50:03,03,11,1, 11.9,1,1, 3.545, 10400.762, 417.006, 52877.293 24/03/02,00:50:03,04,11,1, 11.9,1,1, 3.545, 10400.768, 417.034, 52877.294 24/03/02,00:50:03,05,11,1, 11.9,1,1, 3.545, 10400.796, 417.005, 52877.263 24/03/02,00:50:03,06,11,1, 11.9,1,1, 3.545, 10400.798, 416.988, 52877.315 24/03/02,00:50:03,07,11,1, 11.9,1,1, 3.545, 10400.837, 416.985, 52877.278 24/03/02,00:50:03,08,11,1, 11.9,1,1, 3.545, 10400.845, 417.026, 52877.279 24/03/02,00:50:03,09,11,1, 11.9,1,1, 3.545, 10400.889, 417.001, 52877.293 24/03/02,00:50:03,10,11,1, 11.9,1,1, 3.545, 10400.904, 416.998, 52877.259 24/03/02,00:50:03,11,11,1, 11.9,1,1, 3.545, 10400.927, 416.963, 52877.260 24/03/02,00:50:03,12,11,1, 11.9,1,1, 3.545, 10400.928, 416.963, 52877.293 24/03/02,00:50:03,13,11,1, 11.9,1,1, 3.545, 10400.944, 416.957, 52877.329 24/03/02,00:50:03,14,11,1, 11.9,1,1, 3.545, 10400.975, 416.978, 52877.267 24/03/02,00:50:03,15,11,1, 11.9,1,1, 3.545, 10400.985, 416.963, 52877.277 24/03/02,00:50:03,16,11,1, 11.9,1,1, 3.545, 10401.008, 416.965, 52877.268 24/03/02,00:50:03,17,11,1, 11.9,1,1, 3.545, 10401.024, 416.972, 52877.311 24/03/02,00:50:03,18,11,1, 11.9,1,1, 3.545, 10401.056, 416.970, 52877.282 24/03/02,00:50:03,19,11,1, 11.9,1,1, 3.545, 10401.091, 416.960, 52877.290 24/03/02,00:50:04,00,11,1, 11.9,1,1, 3.545, 10401.089, 416.960, 52877.290 24/03/02,00:50:04,01,11,1, 11.9,1,1, 3.545, 10401.089, 416.958, 52877.271 24/03/02,00:50:04,02,11,1, 11.9,1,1, 3.545, 10401.120, 416.954, 52877.256 24/03/02,00:50:04,03,11,1, 11.9,1,1, 3.545, 10401.161, 416.969, 52877.321 24/03/02,00:50:04,04,11,1, 11.9,1,1, 3.545, 10401.167, 416.967, 52877.311 24/03/02,00:50:04,05,11,1, 11.9,1,1, 3.545, 10401.155, 416.933, 52877.298 24/03/02,00:50:04,06,11,1, 11.9,1,1, 3.545, 10401.190, 416.951, 52877.313 24/03/02,00:50:04,07,11,1, 11.9,1,1, 3.545, 10401.209, 416.931, 52877.299 24/03/02,00:50:04,08,11,1, 11.9,1,1, 3.545, 10401.246, 416.930, 52877.295 24/03/02,00:50:04,09,11,1, 11.9,1,1, 3.545, 10401.206, 416.951, 52877.303 24/03/02,00:50:04,10,11,1, 11.9,1,1, 3.545, 10401.296, 416.970, 52877.317 24/03/02,00:50:04,11,11,1, 11.9,1,1, 3.545, 10401.272, 416.943, 52877.261 24/03/02,00:50:04,12,11,1, 11.9,1,1, 3.545, 10401.295, 416.949, 52877.283 24/03/02,00:50:04,13,11,1, 11.9,1,1, 3.545, 10401.286, 416.939, 52877.291 24/03/02,00:50:04,14,11,1, 11.9,1,1, 3.545, 10401.335, 416.952, 52877.285 24/03/02,00:50:04,15,11,1, 11.9,1,1, 3.545, 10401.327, 416.921, 52877.257 24/03/02,00:50:04,16,11,1, 11.9,1,1, 3.545, 10401.359, 416.915, 52877.258 24/03/02,00:50:04,17,11,1, 11.9,1,1, 3.545, 10401.360, 416.920, 52877.293 24/03/02,00:50:04,18,11,1, 11.9,1,1, 3.545, 10401.371, 416.926, 52877.251 24/03/02,00:50:04,19,11,1, 11.9,1,1, 3.545, 10401.396, 416.907, 52877.278 24/03/02,00:50:05,00,11,1, 11.9,1,1, 3.545, 10401.390, 416.907, 52877.278 24/03/02,00:50:05,01,11,1, 11.9,1,1, 3.545, 10401.424, 416.924, 52877.290 24/03/02,00:50:05,02,11,1, 11.9,1,1, 3.545, 10401.431, 416.902, 52877.254 24/03/02,00:50:05,03,11,1, 11.9,1,1, 3.545, 10401.488, 416.898, 52877.243 24/03/02,00:50:05,04,11,1, 11.9,1,1, 3.545, 10401.496, 416.914, 52877.249 24/03/02,00:50:05,05,11,1, 11.9,1,1, 3.545, 10401.466, 416.901, 52877.276 24/03/02,00:50:05,06,11,1, 11.9,1,1, 3.545, 10401.512, 416.913, 52877.259 24/03/02,00:50:05,07,11,1, 11.9,1,1, 3.545, 10401.546, 416.922, 52877.271 24/03/02,00:50:05,08,11,1, 11.9,1,1, 3.545, 10401.503, 416.908, 52877.173 24/03/02,00:50:05,09,11,1, 11.9,1,1, 3.545, 10401.556, 416.885, 52877.259 24/03/02,00:50:05,10,11,1, 11.9,1,1, 3.545, 10401.556, 416.903, 52877.226 24/03/02,00:50:05,11,11,1, 11.9,1,1, 3.545, 10401.579, 416.891, 52877.224 24/03/02,00:50:05,12,11,1, 11.9,1,1, 3.545, 10401.601, 416.891, 52877.261 24/03/02,00:50:05,13,11,1, 11.9,1,1, 3.545, 10401.625, 416.878, 52877.252 24/03/02,00:50:05,14,11,1, 11.9,1,1, 3.545, 10401.629, 416.880, 52877.258 24/03/02,00:50:05,15,11,1, 11.9,1,1, 3.545, 10401.642, 416.893, 52877.257 24/03/02,00:50:05,16,11,1, 11.9,1,1, 3.545, 10401.680, 416.897, 52877.277 24/03/02,00:50:05,17,11,1, 11.9,1,1, 3.545, 10401.665, 416.876, 52877.261 24/03/02,00:50:05,18,11,1, 11.9,1,1, 3.545, 10401.697, 416.896, 52877.242 24/03/02,00:50:05,19,11,1, 11.9,1,1, 3.545, 10401.716, 416.878, 52877.292 24/03/02,00:50:06,00,10,1, 11.9,1,1, 3.547, 10401.715, 416.878, 52877.292 24/03/02,00:50:06,01,10,1, 11.9,1,1, 3.547, 10401.691, 416.879, 52877.240 24/03/02,00:50:06,02,10,1, 11.9,1,1, 3.547, 10401.728, 416.878, 52877.283 24/03/02,00:50:06,03,10,1, 11.9,1,1, 3.547, 10401.737, 416.877, 52877.307 24/03/02,00:50:06,04,10,1, 11.9,1,1, 3.547, 10401.796, 416.887, 52877.270 24/03/02,00:50:06,05,10,1, 11.9,1,1, 3.547, 10401.760, 416.862, 52877.237 24/03/02,00:50:06,06,10,1, 11.9,1,1, 3.547, 10401.807, 416.891, 52877.225 24/03/02,00:50:06,07,10,1, 11.9,1,1, 3.547, 10401.787, 416.838, 52877.250 24/03/02,00:50:06,08,10,1, 11.9,1,1, 3.547, 10401.801, 416.834, 52877.227 24/03/02,00:50:06,09,10,1, 11.9,1,1, 3.547, 10401.816, 416.837, 52877.267 24/03/02,00:50:06,10,10,1, 11.9,1,1, 3.547, 10401.830, 416.843, 52877.250 24/03/02,00:50:06,11,10,1, 11.9,1,1, 3.547, 10401.821, 416.851, 52877.249 24/03/02,00:50:06,12,10,1, 11.9,1,1, 3.547, 10401.822, 416.826, 52877.081 24/03/02,00:50:06,13,10,1, 11.9,1,1, 3.547, 10401.861, 416.842, 52877.345 24/03/02,00:50:06,14,10,1, 11.9,1,1, 3.547, 10401.877, 416.867, 52877.242 24/03/02,00:50:06,15,10,1, 11.9,1,1, 3.547, 10401.911, 416.848, 52877.289 24/03/02,00:50:06,16,10,1, 11.9,1,1, 3.547, 10401.899, 416.860, 52877.249 24/03/02,00:50:06,17,10,1, 11.9,1,1, 3.547, 10401.925, 416.857, 52877.239 24/03/02,00:50:06,18,10,1, 11.9,1,1, 3.547, 10401.944, 416.855, 52877.242 24/03/02,00:50:06,19,10,1, 11.9,1,1, 3.547, 10401.930, 416.843, 52877.221 24/03/02,00:50:07,00,11,1, 11.9,1,1, 3.548, 10401.924, 416.843, 52877.221 24/03/02,00:50:07,01,11,1, 11.9,1,1, 3.548, 10401.975, 416.868, 52877.093 24/03/02,00:50:07,02,11,1, 11.9,1,1, 3.548, 10402.011, 416.868, 52877.188 24/03/02,00:50:07,03,11,1, 11.9,1,1, 3.548, 10401.985, 416.851, 52877.204 24/03/02,00:50:07,04,11,1, 11.9,1,1, 3.548, 10401.993, 416.838, 52877.283 24/03/02,00:50:07,05,11,1, 11.9,1,1, 3.548, 10402.011, 416.872, 52877.273 24/03/02,00:50:07,06,11,1, 11.9,1,1, 3.548, 10402.020, 416.870, 52877.241 24/03/02,00:50:07,07,11,1, 11.9,1,1, 3.548, 10402.043, 416.867, 52877.276 24/03/02,00:50:07,08,11,1, 11.9,1,1, 3.548, 10402.052, 416.835, 52877.197 24/03/02,00:50:07,09,11,1, 11.9,1,1, 3.548, 10402.061, 416.852, 52877.204 24/03/02,00:50:07,10,11,1, 11.9,1,1, 3.548, 10402.059, 416.850, 52877.241 24/03/02,00:50:07,11,11,1, 11.9,1,1, 3.548, 10402.075, 416.822, 52877.076 24/03/02,00:50:07,12,11,1, 11.9,1,1, 3.548, 10402.091, 416.851, 52877.332 24/03/02,00:50:07,13,11,1, 11.9,1,1, 3.548, 10402.107, 416.824, 52877.234 24/03/02,00:50:07,14,11,1, 11.9,1,1, 3.548, 10402.118, 416.874, 52877.275 24/03/02,00:50:07,15,11,1, 11.9,1,1, 3.548, 10402.108, 416.832, 52877.240 24/03/02,00:50:07,16,11,1, 11.9,1,1, 3.548, 10402.137, 416.858, 52877.233 24/03/02,00:50:07,17,11,1, 11.9,1,1, 3.548, 10402.143, 416.848, 52877.237 24/03/02,00:50:07,18,11,1, 11.9,1,1, 3.548, 10402.153, 416.832, 52877.224 24/03/02,00:50:07,19,11,1, 11.9,1,1, 3.548, 10402.168, 416.863, 52877.189 24/03/02,00:50:08,00,11,1, 11.9,1,1, 3.547, 10402.166, 416.863, 52877.189 24/03/02,00:50:08,01,11,1, 11.9,1,1, 3.547, 10402.188, 416.863, 52877.239 24/03/02,00:50:08,02,11,1, 11.9,1,1, 3.547, 10402.182, 416.842, 52877.226 24/03/02,00:50:08,03,11,1, 11.9,1,1, 3.547, 10402.215, 416.885, 52877.245 24/03/02,00:50:08,04,11,1, 11.9,1,1, 3.547, 10402.228, 416.845, 52877.226 24/03/02,00:50:08,05,11,1, 11.9,1,1, 3.547, 10402.231, 416.871, 52877.234 24/03/02,00:50:08,06,11,1, 11.9,1,1, 3.547, 10402.213, 416.854, 52877.228 24/03/02,00:50:08,07,11,1, 11.9,1,1, 3.547, 10402.245, 416.840, 52877.174 24/03/02,00:50:08,08,11,1, 11.9,1,1, 3.547, 10402.245, 416.876, 52877.179 24/03/02,00:50:08,09,11,1, 11.9,1,1, 3.547, 10402.237, 416.838, 52877.126 24/03/02,00:50:08,10,11,1, 11.9,1,1, 3.547, 10402.272, 416.848, 52877.218 24/03/02,00:50:08,11,11,1, 11.9,1,1, 3.547, 10402.274, 416.860, 52877.246 24/03/02,00:50:08,12,11,1, 11.9,1,1, 3.547, 10402.265, 416.862, 52877.266 24/03/02,00:50:08,13,11,1, 11.9,1,1, 3.547, 10402.298, 416.836, 52877.190 24/03/02,00:50:08,14,11,1, 11.9,1,1, 3.547, 10402.288, 416.809, 52877.125 24/03/02,00:50:08,15,11,1, 11.9,1,1, 3.547, 10402.307, 416.806, 52877.183 24/03/02,00:50:08,16,11,1, 11.9,1,1, 3.547, 10402.302, 416.850, 52877.240 24/03/02,00:50:08,17,11,1, 11.9,1,1, 3.547, 10402.312, 416.843, 52877.220 24/03/02,00:50:08,18,11,1, 11.9,1,1, 3.547, 10402.278, 416.845, 52877.171 24/03/02,00:50:08,19,11,1, 11.9,1,1, 3.547, 10402.320, 416.834, 52877.219 24/03/02,00:50:09,00,11,1, 11.9,1,1, 3.546, 10402.316, 416.834, 52877.219 24/03/02,00:50:09,01,11,1, 11.9,1,1, 3.546, 10402.365, 416.810, 52877.210 24/03/02,00:50:09,02,11,1, 11.9,1,1, 3.546, 10402.355, 416.833, 52877.198 24/03/02,00:50:09,03,11,1, 11.9,1,1, 3.546, 10402.325, 416.845, 52877.232 24/03/02,00:50:09,04,11,1, 11.9,1,1, 3.546, 10402.375, 416.832, 52877.220 24/03/02,00:50:09,05,11,1, 11.9,1,1, 3.546, 10402.355, 416.837, 52877.174 24/03/02,00:50:09,06,11,1, 11.9,1,1, 3.546, 10402.371, 416.795, 52877.158 24/03/02,00:50:09,07,11,1, 11.9,1,1, 3.546, 10402.379, 416.800, 52877.144 24/03/02,00:50:09,08,11,1, 11.9,1,1, 3.546, 10402.391, 416.825, 52877.205 24/03/02,00:50:09,09,11,1, 11.9,1,1, 3.546, 10402.411, 416.811, 52877.205 24/03/02,00:50:09,10,11,1, 11.9,1,1, 3.546, 10402.401, 416.822, 52877.195 24/03/02,00:50:09,11,11,1, 11.9,1,1, 3.546, 10402.420, 416.789, 52877.131 24/03/02,00:50:09,12,11,1, 11.9,1,1, 3.546, 10402.425, 416.812, 52877.163 24/03/02,00:50:09,13,11,1, 11.9,1,1, 3.546, 10402.421, 416.792, 52877.229 24/03/02,00:50:09,14,11,1, 11.9,1,1, 3.546, 10402.461, 416.785, 52877.219 24/03/02,00:50:09,15,11,1, 11.9,1,1, 3.546, 10402.445, 416.779, 52877.230 24/03/02,00:50:09,16,11,1, 11.9,1,1, 3.546, 10402.458, 416.789, 52877.187 24/03/02,00:50:09,17,11,1, 11.9,1,1, 3.546, 10402.480, 416.781, 52877.163 24/03/02,00:50:09,18,11,1, 11.9,1,1, 3.546, 10402.489, 416.786, 52877.163 24/03/02,00:50:09,19,11,1, 11.9,1,1, 3.546, 10402.470, 416.799, 52877.274 24/03/02,00:50:10,00,11,1, 11.9,1,1, 3.545, 10402.466, 416.799, 52877.274 24/03/02,00:50:10,01,11,1, 11.9,1,1, 3.545, 10402.503, 416.786, 52877.237 24/03/02,00:50:10,02,11,1, 11.9,1,1, 3.545, 10402.502, 416.783, 52877.239 24/03/02,00:50:10,03,11,1, 11.9,1,1, 3.545, 10402.534, 416.793, 52877.173 24/03/02,00:50:10,04,11,1, 11.9,1,1, 3.545, 10402.556, 416.768, 52877.171 24/03/02,00:50:10,05,11,1, 11.9,1,1, 3.545, 10402.540, 416.758, 52877.210 24/03/02,00:50:10,06,11,1, 11.9,1,1, 3.545, 10402.547, 416.734, 52877.138 24/03/02,00:50:10,07,11,1, 11.9,1,1, 3.545, 10402.556, 416.761, 52877.168 24/03/02,00:50:10,08,11,1, 11.9,1,1, 3.545, 10402.566, 416.720, 52877.134 24/03/02,00:50:10,09,11,1, 11.9,1,1, 3.545, 10402.582, 416.727, 52877.169 24/03/02,00:50:10,10,11,1, 11.9,1,1, 3.545, 10402.583, 416.718, 52877.162 24/03/02,00:50:10,11,11,1, 11.9,1,1, 3.545, 10402.607, 416.685, 52877.153 24/03/02,00:50:10,12,11,1, 11.9,1,1, 3.545, 10402.607, 416.685, 52877.119 24/03/02,00:50:10,13,11,1, 11.9,1,1, 3.545, 10402.621, 416.685, 52877.148 24/03/02,00:50:10,14,11,1, 11.9,1,1, 3.545, 10402.632, 416.694, 52877.130 24/03/02,00:50:10,15,11,1, 11.9,1,1, 3.545, 10402.655, 416.679, 52877.095 24/03/02,00:50:10,16,11,1, 11.9,1,1, 3.545, 10402.664, 416.677, 52877.209 24/03/02,00:50:10,17,11,1, 11.9,1,1, 3.545, 10402.691, 416.649, 52877.150 24/03/02,00:50:10,18,11,1, 11.9,1,1, 3.545, 10402.660, 416.645, 52877.166 24/03/02,00:50:10,19,11,1, 11.9,1,1, 3.545, 10402.701, 416.642, 52877.131 24/03/02,00:50:11,00,11,1, 11.9,1,1, 3.546, 10402.700, 416.642, 52877.131 24/03/02,00:50:11,01,11,1, 11.9,1,1, 3.546, 10402.719, 416.638, 52877.091 24/03/02,00:50:11,02,11,1, 11.9,1,1, 3.546, 10402.695, 416.601, 52877.147 24/03/02,00:50:11,03,11,1, 11.9,1,1, 3.546, 10402.727, 416.589, 52877.080 24/03/02,00:50:11,04,11,1, 11.9,1,1, 3.546, 10402.761, 416.587, 52877.172 24/03/02,00:50:11,05,11,1, 11.9,1,1, 3.546, 10402.734, 416.557, 52877.130 24/03/02,00:50:11,06,11,1, 11.9,1,1, 3.546, 10402.774, 416.560, 52877.104 24/03/02,00:50:11,07,11,1, 11.9,1,1, 3.546, 10402.757, 416.536, 52877.145 24/03/02,00:50:11,08,11,1, 11.9,1,1, 3.546, 10402.783, 416.558, 52877.132 24/03/02,00:50:11,09,11,1, 11.9,1,1, 3.546, 10402.796, 416.535, 52877.155 24/03/02,00:50:11,10,11,1, 11.9,1,1, 3.546, 10402.813, 416.521, 52877.083 24/03/02,00:50:11,11,11,1, 11.9,1,1, 3.546, 10402.819, 416.521, 52877.172 24/03/02,00:50:11,12,11,1, 11.9,1,1, 3.546, 10402.825, 416.521, 52877.059 24/03/02,00:50:11,13,11,1, 11.9,1,1, 3.546, 10402.848, 416.494, 52877.092 24/03/02,00:50:11,14,11,1, 11.9,1,1, 3.546, 10402.837, 416.490, 52877.039 24/03/02,00:50:11,15,11,1, 11.9,1,1, 3.546, 10402.873, 416.473, 52877.040 24/03/02,00:50:11,16,11,1, 11.9,1,1, 3.546, 10402.893, 416.470, 52877.113 24/03/02,00:50:11,17,11,1, 11.9,1,1, 3.546, 10402.879, 416.444, 52877.074 24/03/02,00:50:11,18,11,1, 11.9,1,1, 3.546, 10402.905, 416.434, 52877.060 24/03/02,00:50:11,19,11,1, 11.9,1,1, 3.546, 10402.930, 416.444, 52877.147 24/03/02,00:50:12,00,11,1, 11.9,1,1, 3.545, 10402.925, 416.444, 52877.147 24/03/02,00:50:12,01,11,1, 11.9,1,1, 3.545, 10402.923, 416.421, 52877.067 24/03/02,00:50:12,02,11,1, 11.9,1,1, 3.545, 10402.943, 416.379, 52877.053 24/03/02,00:50:12,03,11,1, 11.9,1,1, 3.545, 10402.963, 416.395, 52877.062 24/03/02,00:50:12,04,11,1, 11.9,1,1, 3.545, 10402.966, 416.401, 52877.063 24/03/02,00:50:12,05,11,1, 11.9,1,1, 3.545, 10402.995, 416.375, 52877.052 24/03/02,00:50:12,06,11,1, 11.9,1,1, 3.545, 10403.004, 416.365, 52877.061 24/03/02,00:50:12,07,11,1, 11.9,1,1, 3.545, 10403.010, 416.364, 52877.028 24/03/02,00:50:12,08,11,1, 11.9,1,1, 3.545, 10403.022, 416.313, 52877.005 24/03/02,00:50:12,09,11,1, 11.9,1,1, 3.545, 10403.061, 416.329, 52877.069 24/03/02,00:50:12,10,11,1, 11.9,1,1, 3.545, 10403.057, 416.318, 52876.990 24/03/02,00:50:12,11,11,1, 11.9,1,1, 3.545, 10403.064, 416.306, 52877.047 24/03/02,00:50:12,12,11,1, 11.9,1,1, 3.545, 10403.084, 416.285, 52877.043 24/03/02,00:50:12,13,11,1, 11.9,1,1, 3.545, 10403.128, 416.287, 52877.001 24/03/02,00:50:12,14,11,1, 11.9,1,1, 3.545, 10403.106, 416.275, 52877.077 24/03/02,00:50:12,15,11,1, 11.9,1,1, 3.545, 10403.138, 416.253, 52877.085 24/03/02,00:50:12,16,11,1, 11.9,1,1, 3.545, 10403.154, 416.294, 52877.102 24/03/02,00:50:12,17,11,1, 11.9,1,1, 3.545, 10403.151, 416.280, 52877.069 24/03/02,00:50:12,18,11,1, 11.9,1,1, 3.545, 10403.201, 416.278, 52877.065 24/03/02,00:50:12,19,11,1, 11.9,1,1, 3.545, 10403.198, 416.231, 52877.039 24/03/02,00:50:13,00,11,1, 11.9,1,1, 3.546, 10403.192, 416.231, 52877.039 24/03/02,00:50:13,01,11,1, 11.9,1,1, 3.546, 10403.229, 416.225, 52877.046 24/03/02,00:50:13,02,11,1, 11.9,1,1, 3.546, 10403.199, 416.243, 52877.253 24/03/02,00:50:13,03,11,1, 11.9,1,1, 3.546, 10403.282, 416.213, 52876.928 24/03/02,00:50:13,04,11,1, 11.9,1,1, 3.546, 10403.288, 416.173, 52876.912 24/03/02,00:50:13,05,11,1, 11.9,1,1, 3.546, 10403.283, 416.203, 52876.949 24/03/02,00:50:13,06,11,1, 11.9,1,1, 3.546, 10403.315, 416.159, 52876.986 24/03/02,00:50:13,07,11,1, 11.9,1,1, 3.546, 10403.330, 416.195, 52877.031 24/03/02,00:50:13,08,11,1, 11.9,1,1, 3.546, 10403.323, 416.153, 52876.994 24/03/02,00:50:13,09,11,1, 11.9,1,1, 3.546, 10403.350, 416.145, 52876.957 24/03/02,00:50:13,10,11,1, 11.9,1,1, 3.546, 10403.352, 416.151, 52876.928 24/03/02,00:50:13,11,11,1, 11.9,1,1, 3.546, 10403.382, 416.145, 52877.073 24/03/02,00:50:13,12,11,1, 11.9,1,1, 3.546, 10403.385, 416.128, 52877.061 24/03/02,00:50:13,13,11,1, 11.9,1,1, 3.546, 10403.417, 416.140, 52877.009 24/03/02,00:50:13,14,11,1, 11.9,1,1, 3.546, 10403.421, 416.121, 52877.028 24/03/02,00:50:13,15,11,1, 11.9,1,1, 3.546, 10403.464, 416.101, 52877.009 24/03/02,00:50:13,16,11,1, 11.9,1,1, 3.546, 10403.463, 416.094, 52876.977 24/03/02,00:50:13,17,11,1, 11.9,1,1, 3.546, 10403.494, 416.074, 52876.961 24/03/02,00:50:13,18,11,1, 11.9,1,1, 3.546, 10403.513, 416.091, 52877.074 24/03/02,00:50:13,19,11,1, 11.9,1,1, 3.546, 10403.486, 416.078, 52876.930 24/03/02,00:50:14,00,11,1, 12.0,1,1, 3.544, 10403.484, 416.078, 52876.930 24/03/02,00:50:14,01,11,1, 12.0,1,1, 3.544, 10403.574, 416.055, 52877.044 24/03/02,00:50:14,02,11,1, 12.0,1,1, 3.544, 10403.549, 416.072, 52876.921 24/03/02,00:50:14,03,11,1, 12.0,1,1, 3.544, 10403.548, 416.070, 52876.994 24/03/02,00:50:14,04,11,1, 12.0,1,1, 3.544, 10403.565, 416.093, 52877.226 24/03/02,00:50:14,05,11,1, 12.0,1,1, 3.544, 10403.557, 416.067, 52877.001 24/03/02,00:50:14,06,11,1, 12.0,1,1, 3.544, 10403.579, 416.050, 52877.023 24/03/02,00:50:14,07,11,1, 12.0,1,1, 3.544, 10403.642, 416.048, 52877.006 24/03/02,00:50:14,08,11,1, 12.0,1,1, 3.544, 10403.649, 416.042, 52876.974 24/03/02,00:50:14,09,11,1, 12.0,1,1, 3.544, 10403.659, 416.030, 52877.016 24/03/02,00:50:14,10,11,1, 12.0,1,1, 3.544, 10403.690, 416.011, 52876.981 24/03/02,00:50:14,11,11,1, 12.0,1,1, 3.544, 10403.658, 416.040, 52877.125 24/03/02,00:50:14,12,11,1, 12.0,1,1, 3.544, 10403.700, 416.021, 52876.996 24/03/02,00:50:14,13,11,1, 12.0,1,1, 3.544, 10403.748, 416.002, 52876.976 24/03/02,00:50:14,14,11,1, 12.0,1,1, 3.544, 10403.736, 415.993, 52877.000 24/03/02,00:50:14,15,11,1, 12.0,1,1, 3.544, 10403.733, 415.991, 52876.908 24/03/02,00:50:14,16,11,1, 12.0,1,1, 3.544, 10403.716, 415.978, 52876.962 24/03/02,00:50:14,17,11,1, 12.0,1,1, 3.544, 10403.785, 415.984, 52876.949 24/03/02,00:50:14,18,11,1, 12.0,1,1, 3.544, 10403.767, 415.978, 52876.970 24/03/02,00:50:14,19,11,1, 12.0,1,1, 3.544, 10403.794, 415.949, 52876.938 24/03/02,00:50:15,00,11,1, 11.8,1,1, 3.547, 10403.793, 415.949, 52876.938 24/03/02,00:50:15,01,11,1, 11.8,1,1, 3.547, 10403.840, 415.952, 52876.910 24/03/02,00:50:15,02,11,1, 11.8,1,1, 3.547, 10403.822, 415.954, 52876.943 24/03/02,00:50:15,03,11,1, 11.8,1,1, 3.547, 10403.844, 415.993, 52876.989 24/03/02,00:50:15,04,11,1, 11.8,1,1, 3.547, 10403.842, 415.956, 52877.001 24/03/02,00:50:15,05,11,1, 11.8,1,1, 3.547, 10403.880, 415.968, 52876.946 24/03/02,00:50:15,06,11,1, 11.8,1,1, 3.547, 10403.891, 415.957, 52876.990 24/03/02,00:50:15,07,11,1, 11.8,1,1, 3.547, 10403.912, 415.941, 52876.972 24/03/02,00:50:15,08,11,1, 11.8,1,1, 3.547, 10403.928, 415.956, 52877.018 24/03/02,00:50:15,09,11,1, 11.8,1,1, 3.547, 10403.928, 415.945, 52876.962 24/03/02,00:50:15,10,11,1, 11.8,1,1, 3.547, 10403.970, 415.932, 52876.972 24/03/02,00:50:15,11,11,1, 11.8,1,1, 3.547, 10403.953, 415.922, 52876.977 24/03/02,00:50:15,12,11,1, 11.8,1,1, 3.547, 10403.967, 415.905, 52876.979 24/03/02,00:50:15,13,11,1, 11.8,1,1, 3.547, 10404.009, 415.933, 52877.008 24/03/02,00:50:15,14,11,1, 11.8,1,1, 3.547, 10403.993, 415.939, 52877.001 24/03/02,00:50:15,15,11,1, 11.8,1,1, 3.547, 10404.024, 415.923, 52876.996 24/03/02,00:50:15,16,11,1, 11.8,1,1, 3.547, 10404.015, 415.907, 52876.992 24/03/02,00:50:15,17,11,1, 11.8,1,1, 3.547, 10404.027, 415.889, 52876.911 24/03/02,00:50:15,18,11,1, 11.8,1,1, 3.547, 10404.064, 415.914, 52876.969 24/03/02,00:50:15,19,11,1, 11.8,1,1, 3.547, 10404.060, 415.866, 52876.899 24/03/02,00:50:16,00,11,1, 11.9,1,1, 3.546, 10404.052, 415.866, 52876.899 24/03/02,00:50:16,01,11,1, 11.9,1,1, 3.546, 10404.084, 415.887, 52876.996 24/03/02,00:50:16,02,11,1, 11.9,1,1, 3.546, 10404.112, 415.893, 52876.978 24/03/02,00:50:16,03,11,1, 11.9,1,1, 3.546, 10404.121, 415.889, 52876.898 24/03/02,00:50:16,04,11,1, 11.9,1,1, 3.546, 10404.143, 415.867, 52876.911 24/03/02,00:50:16,05,11,1, 11.9,1,1, 3.546, 10404.151, 415.843, 52876.940 24/03/02,00:50:16,06,11,1, 11.9,1,1, 3.546, 10404.156, 415.858, 52876.926 24/03/02,00:50:16,07,11,1, 11.9,1,1, 3.546, 10404.188, 415.877, 52876.932 24/03/02,00:50:16,08,11,1, 11.9,1,1, 3.546, 10404.170, 415.838, 52876.957 24/03/02,00:50:16,09,11,1, 11.9,1,1, 3.546, 10404.192, 415.875, 52877.020 24/03/02,00:50:16,10,11,1, 11.9,1,1, 3.546, 10404.206, 415.831, 52876.964 24/03/02,00:50:16,11,11,1, 11.9,1,1, 3.546, 10404.204, 415.824, 52876.883 24/03/02,00:50:16,12,11,1, 11.9,1,1, 3.546, 10404.230, 415.828, 52876.960 24/03/02,00:50:16,13,11,1, 11.9,1,1, 3.546, 10404.258, 415.807, 52876.944 24/03/02,00:50:16,14,11,1, 11.9,1,1, 3.546, 10404.269, 415.808, 52876.881 24/03/02,00:50:16,15,11,1, 11.9,1,1, 3.546, 10404.246, 415.823, 52876.961 24/03/02,00:50:16,16,11,1, 11.9,1,1, 3.546, 10404.294, 415.811, 52876.939 24/03/02,00:50:16,17,11,1, 11.9,1,1, 3.546, 10404.288, 415.788, 52876.821 24/03/02,00:50:16,18,11,1, 11.9,1,1, 3.546, 10404.302, 415.844, 52877.004 24/03/02,00:50:16,19,11,1, 11.9,1,1, 3.546, 10404.322, 415.831, 52876.926 24/03/02,00:50:17,00,11,1, 11.9,1,1, 3.545, 10404.319, 415.831, 52876.926 24/03/02,00:50:17,01,11,1, 11.9,1,1, 3.545, 10404.349, 415.807, 52876.908 24/03/02,00:50:17,02,11,1, 11.9,1,1, 3.545, 10404.360, 415.803, 52876.941 24/03/02,00:50:17,03,11,1, 11.9,1,1, 3.545, 10404.375, 415.810, 52876.940 24/03/02,00:50:17,04,11,1, 11.9,1,1, 3.545, 10404.378, 415.832, 52876.996 24/03/02,00:50:17,05,11,1, 11.9,1,1, 3.545, 10404.395, 415.816, 52876.990 24/03/02,00:50:17,06,11,1, 11.9,1,1, 3.545, 10404.416, 415.819, 52876.865 24/03/02,00:50:17,07,11,1, 11.9,1,1, 3.545, 10404.402, 415.807, 52876.888 24/03/02,00:50:17,08,11,1, 11.9,1,1, 3.545, 10404.409, 415.801, 52876.964 24/03/02,00:50:17,09,11,1, 11.9,1,1, 3.545, 10404.443, 415.788, 52876.944 24/03/02,00:50:17,10,11,1, 11.9,1,1, 3.545, 10404.449, 415.794, 52876.978 24/03/02,00:50:17,11,11,1, 11.9,1,1, 3.545, 10404.455, 415.771, 52876.927 24/03/02,00:50:17,12,11,1, 11.9,1,1, 3.545, 10404.457, 415.773, 52876.881 24/03/02,00:50:17,13,11,1, 11.9,1,1, 3.545, 10404.484, 415.779, 52876.964 24/03/02,00:50:17,14,11,1, 11.9,1,1, 3.545, 10404.490, 415.768, 52876.930 24/03/02,00:50:17,15,11,1, 11.9,1,1, 3.545, 10404.486, 415.772, 52876.912 24/03/02,00:50:17,16,11,1, 11.9,1,1, 3.545, 10404.492, 415.781, 52876.866 24/03/02,00:50:17,17,11,1, 11.9,1,1, 3.545, 10404.497, 415.783, 52877.001 24/03/02,00:50:17,18,11,1, 11.9,1,1, 3.545, 10404.483, 415.792, 52877.138 24/03/02,00:50:17,19,11,1, 11.9,1,1, 3.545, 10404.541, 415.771, 52876.915 24/03/02,00:50:18,00,11,1, 11.9,1,1, 3.546, 10404.536, 415.771, 52876.915 24/03/02,00:50:18,01,11,1, 11.9,1,1, 3.546, 10404.566, 415.771, 52876.914 24/03/02,00:50:18,02,11,1, 11.9,1,1, 3.546, 10404.565, 415.787, 52876.962 24/03/02,00:50:18,03,11,1, 11.9,1,1, 3.546, 10404.578, 415.797, 52876.922 24/03/02,00:50:18,04,11,1, 11.9,1,1, 3.546, 10404.588, 415.774, 52876.911 24/03/02,00:50:18,05,11,1, 11.9,1,1, 3.546, 10404.580, 415.779, 52876.916 24/03/02,00:50:18,06,11,1, 11.9,1,1, 3.546, 10404.602, 415.790, 52876.914 24/03/02,00:50:18,07,11,1, 11.9,1,1, 3.546, 10404.630, 415.769, 52876.937 24/03/02,00:50:18,08,11,1, 11.9,1,1, 3.546, 10404.605, 415.754, 52876.917 24/03/02,00:50:18,09,11,1, 11.9,1,1, 3.546, 10404.648, 415.766, 52876.930 24/03/02,00:50:18,10,11,1, 11.9,1,1, 3.546, 10404.678, 415.757, 52876.905 24/03/02,00:50:18,11,11,1, 11.9,1,1, 3.546, 10404.670, 415.770, 52876.911 24/03/02,00:50:18,12,11,1, 11.9,1,1, 3.546, 10404.679, 415.736, 52876.915 24/03/02,00:50:18,13,11,1, 11.9,1,1, 3.546, 10404.679, 415.748, 52876.945 24/03/02,00:50:18,14,11,1, 11.9,1,1, 3.546, 10404.683, 415.741, 52876.931 24/03/02,00:50:18,15,11,1, 11.9,1,1, 3.546, 10404.704, 415.754, 52876.923 24/03/02,00:50:18,16,11,1, 11.9,1,1, 3.546, 10404.743, 415.724, 52876.892 24/03/02,00:50:18,17,11,1, 11.9,1,1, 3.546, 10404.731, 415.699, 52876.823 24/03/02,00:50:18,18,11,1, 11.9,1,1, 3.546, 10404.728, 415.684, 52876.878 24/03/02,00:50:18,19,11,1, 11.9,1,1, 3.546, 10404.746, 415.706, 52876.957 24/03/02,00:50:19,00,11,1, 11.9,1,1, 3.546, 10404.744, 415.706, 52876.957 24/03/02,00:50:19,01,11,1, 11.9,1,1, 3.546, 10404.783, 415.693, 52876.873 24/03/02,00:50:19,02,11,1, 11.9,1,1, 3.546, 10404.792, 415.702, 52876.924 24/03/02,00:50:19,03,11,1, 11.9,1,1, 3.546, 10404.796, 415.672, 52876.930 24/03/02,00:50:19,04,11,1, 11.9,1,1, 3.546, 10404.807, 415.645, 52876.923 24/03/02,00:50:19,05,11,1, 11.9,1,1, 3.546, 10404.823, 415.672, 52876.933 24/03/02,00:50:19,06,11,1, 11.9,1,1, 3.546, 10404.865, 415.677, 52876.939 24/03/02,00:50:19,07,11,1, 11.9,1,1, 3.546, 10404.851, 415.667, 52876.885 24/03/02,00:50:19,08,11,1, 11.9,1,1, 3.546, 10404.858, 415.665, 52876.886 24/03/02,00:50:19,09,11,1, 11.9,1,1, 3.546, 10404.896, 415.654, 52876.847 24/03/02,00:50:19,10,11,1, 11.9,1,1, 3.546, 10404.911, 415.659, 52876.873 24/03/02,00:50:19,11,11,1, 11.9,1,1, 3.546, 10404.925, 415.638, 52876.892 24/03/02,00:50:19,12,11,1, 11.9,1,1, 3.546, 10404.965, 415.626, 52876.582 24/03/02,00:50:19,13,11,1, 11.9,1,1, 3.546, 10404.945, 415.646, 52876.779 24/03/02,00:50:19,14,11,1, 11.9,1,1, 3.546, 10404.962, 415.636, 52876.920 24/03/02,00:50:19,15,11,1, 11.9,1,1, 3.546, 10404.968, 415.613, 52876.842 24/03/02,00:50:19,16,11,1, 11.9,1,1, 3.546, 10405.009, 415.613, 52876.840 24/03/02,00:50:19,17,11,1, 11.9,1,1, 3.546, 10405.012, 415.601, 52876.901 24/03/02,00:50:19,18,11,1, 11.9,1,1, 3.546, 10405.022, 415.603, 52876.888 24/03/02,00:50:19,19,11,1, 11.9,1,1, 3.546, 10405.031, 415.566, 52876.781 24/03/02,00:50:20,00,11,1, 11.9,1,1, 3.544, 10405.028, 415.566, 52876.781 24/03/02,00:50:20,01,11,1, 11.9,1,1, 3.544, 10405.080, 415.570, 52876.843 24/03/02,00:50:20,02,11,1, 11.9,1,1, 3.544, 10405.105, 415.550, 52876.849 24/03/02,00:50:20,03,11,1, 11.9,1,1, 3.544, 10405.093, 415.530, 52876.823 24/03/02,00:50:20,04,11,1, 11.9,1,1, 3.544, 10405.104, 415.532, 52876.943 24/03/02,00:50:20,05,11,1, 11.9,1,1, 3.544, 10405.138, 415.525, 52876.919 24/03/02,00:50:20,06,11,1, 11.9,1,1, 3.544, 10405.145, 415.544, 52876.779 24/03/02,00:50:20,07,11,1, 11.9,1,1, 3.544, 10405.181, 415.531, 52876.884 24/03/02,00:50:20,08,11,1, 11.9,1,1, 3.544, 10405.197, 415.491, 52876.902 24/03/02,00:50:20,09,11,1, 11.9,1,1, 3.544, 10405.210, 415.480, 52876.763 24/03/02,00:50:20,10,11,1, 11.9,1,1, 3.544, 10405.234, 415.484, 52876.894 24/03/02,00:50:20,11,11,1, 11.9,1,1, 3.544, 10405.227, 415.466, 52876.769 24/03/02,00:50:20,12,11,1, 11.9,1,1, 3.544, 10405.262, 415.494, 52876.800 24/03/02,00:50:20,13,11,1, 11.9,1,1, 3.544, 10405.285, 415.456, 52876.786 24/03/02,00:50:20,14,11,1, 11.9,1,1, 3.544, 10405.291, 415.449, 52876.884 24/03/02,00:50:20,15,11,1, 11.9,1,1, 3.544, 10405.304, 415.446, 52876.897 24/03/02,00:50:20,16,11,1, 11.9,1,1, 3.544, 10405.351, 415.423, 52876.771 24/03/02,00:50:20,17,11,1, 11.9,1,1, 3.544, 10405.347, 415.421, 52876.880 24/03/02,00:50:20,18,11,1, 11.9,1,1, 3.544, 10405.367, 415.413, 52876.808 24/03/02,00:50:20,19,11,1, 11.9,1,1, 3.544, 10405.383, 415.395, 52876.860 24/03/02,00:50:21,00,11,1, 11.8,1,1, 3.546, 10405.378, 415.395, 52876.860 24/03/02,00:50:21,01,11,1, 11.8,1,1, 3.546, 10405.450, 415.390, 52876.809 24/03/02,00:50:21,02,11,1, 11.8,1,1, 3.546, 10405.482, 415.406, 52876.806 24/03/02,00:50:21,03,11,1, 11.8,1,1, 3.546, 10405.485, 415.394, 52876.800 24/03/02,00:50:21,04,11,1, 11.8,1,1, 3.546, 10405.508, 415.373, 52876.825 24/03/02,00:50:21,05,11,1, 11.8,1,1, 3.546, 10405.517, 415.364, 52876.799 24/03/02,00:50:21,06,11,1, 11.8,1,1, 3.546, 10405.542, 415.369, 52876.801 24/03/02,00:50:21,07,11,1, 11.8,1,1, 3.546, 10405.556, 415.370, 52876.830 24/03/02,00:50:21,08,11,1, 11.8,1,1, 3.546, 10405.589, 415.345, 52876.783 24/03/02,00:50:21,09,11,1, 11.8,1,1, 3.546, 10405.581, 415.322, 52876.831 24/03/02,00:50:21,10,11,1, 11.8,1,1, 3.546, 10405.618, 415.324, 52876.817 24/03/02,00:50:21,11,11,1, 11.8,1,1, 3.546, 10405.618, 415.327, 52876.766 24/03/02,00:50:21,12,11,1, 11.8,1,1, 3.546, 10405.670, 415.302, 52876.823 24/03/02,00:50:21,13,11,1, 11.8,1,1, 3.546, 10405.684, 415.310, 52876.832 24/03/02,00:50:21,14,11,1, 11.8,1,1, 3.546, 10405.660, 415.288, 52876.795 24/03/02,00:50:21,15,11,1, 11.8,1,1, 3.546, 10405.704, 415.299, 52876.795 24/03/02,00:50:21,16,11,1, 11.8,1,1, 3.546, 10405.717, 415.223, 52876.769 24/03/02,00:50:21,17,11,1, 11.8,1,1, 3.546, 10405.738, 415.258, 52876.721 24/03/02,00:50:21,18,11,1, 11.8,1,1, 3.546, 10405.787, 415.250, 52876.767 24/03/02,00:50:21,19,11,1, 11.8,1,1, 3.546, 10405.791, 415.244, 52876.761 24/03/02,00:50:22,00,11,1, 11.9,1,1, 3.543, 10405.787, 415.244, 52876.761 24/03/02,00:50:22,01,11,1, 11.9,1,1, 3.543, 10405.810, 415.242, 52876.810 24/03/02,00:50:22,02,11,1, 11.9,1,1, 3.543, 10405.825, 415.223, 52876.779 24/03/02,00:50:22,03,11,1, 11.9,1,1, 3.543, 10405.864, 415.210, 52876.773 24/03/02,00:50:22,04,11,1, 11.9,1,1, 3.543, 10405.863, 415.222, 52876.779 24/03/02,00:50:22,05,11,1, 11.9,1,1, 3.543, 10405.881, 415.205, 52876.762 24/03/02,00:50:22,06,11,1, 11.9,1,1, 3.543, 10405.910, 415.191, 52876.738 24/03/02,00:50:22,07,11,1, 11.9,1,1, 3.543, 10405.930, 415.207, 52876.719 24/03/02,00:50:22,08,11,1, 11.9,1,1, 3.543, 10405.948, 415.162, 52876.746 24/03/02,00:50:22,09,11,1, 11.9,1,1, 3.543, 10405.962, 415.164, 52876.721 24/03/02,00:50:22,10,11,1, 11.9,1,1, 3.543, 10405.985, 415.184, 52876.779 24/03/02,00:50:22,11,11,1, 11.9,1,1, 3.543, 10406.013, 415.180, 52876.737 24/03/02,00:50:22,12,11,1, 11.9,1,1, 3.543, 10406.029, 415.148, 52876.708 24/03/02,00:50:22,13,11,1, 11.9,1,1, 3.543, 10406.057, 415.137, 52876.743 24/03/02,00:50:22,14,11,1, 11.9,1,1, 3.543, 10406.061, 415.144, 52876.693 24/03/02,00:50:22,15,11,1, 11.9,1,1, 3.543, 10406.049, 415.126, 52876.509 24/03/02,00:50:22,16,11,1, 11.9,1,1, 3.543, 10406.069, 415.139, 52876.824 24/03/02,00:50:22,17,11,1, 11.9,1,1, 3.543, 10406.116, 415.144, 52876.773 24/03/02,00:50:22,18,11,1, 11.9,1,1, 3.543, 10406.114, 415.118, 52876.729 24/03/02,00:50:22,19,11,1, 11.9,1,1, 3.543, 10406.138, 415.127, 52876.714 24/03/02,00:50:23,00,11,1, 11.8,1,1, 3.545, 10406.138, 415.127, 52876.714 24/03/02,00:50:23,01,11,1, 11.8,1,1, 3.545, 10406.183, 415.119, 52876.716 24/03/02,00:50:23,02,11,1, 11.8,1,1, 3.545, 10406.201, 415.108, 52876.718 24/03/02,00:50:23,03,11,1, 11.8,1,1, 3.545, 10406.218, 415.106, 52876.709 24/03/02,00:50:23,04,11,1, 11.8,1,1, 3.545, 10406.237, 415.077, 52876.717 24/03/02,00:50:23,05,11,1, 11.8,1,1, 3.545, 10406.257, 415.066, 52876.717 24/03/02,00:50:23,06,11,1, 11.8,1,1, 3.545, 10406.276, 415.069, 52876.649 24/03/02,00:50:23,07,11,1, 11.8,1,1, 3.545, 10406.287, 415.057, 52876.708 24/03/02,00:50:23,08,11,1, 11.8,1,1, 3.545, 10406.298, 415.065, 52876.746 24/03/02,00:50:23,09,11,1, 11.8,1,1, 3.545, 10406.316, 415.037, 52876.728 24/03/02,00:50:23,10,11,1, 11.8,1,1, 3.545, 10406.322, 415.045, 52876.756 24/03/02,00:50:23,11,11,1, 11.8,1,1, 3.545, 10406.328, 415.067, 52876.717 24/03/02,00:50:23,12,11,1, 11.8,1,1, 3.545, 10406.373, 415.041, 52876.584 24/03/02,00:50:23,13,11,1, 11.8,1,1, 3.545, 10406.396, 415.049, 52876.637 24/03/02,00:50:23,14,11,1, 11.8,1,1, 3.545, 10406.408, 415.028, 52876.668 24/03/02,00:50:23,15,11,1, 11.8,1,1, 3.545, 10406.429, 415.031, 52876.628 24/03/02,00:50:23,16,11,1, 11.8,1,1, 3.545, 10406.448, 415.046, 52876.738 24/03/02,00:50:23,17,11,1, 11.8,1,1, 3.545, 10406.439, 415.013, 52876.699 24/03/02,00:50:23,18,11,1, 11.8,1,1, 3.545, 10406.465, 415.015, 52876.702 24/03/02,00:50:23,19,11,1, 11.8,1,1, 3.545, 10406.477, 415.016, 52876.619 24/03/02,00:50:24,00,11,1, 11.9,1,1, 3.545, 10406.471, 415.016, 52876.619 24/03/02,00:50:24,01,11,1, 11.9,1,1, 3.545, 10406.517, 415.004, 52876.608 24/03/02,00:50:24,02,11,1, 11.9,1,1, 3.545, 10406.527, 415.001, 52876.669 24/03/02,00:50:24,03,11,1, 11.9,1,1, 3.545, 10406.530, 414.984, 52876.696 24/03/02,00:50:24,04,11,1, 11.9,1,1, 3.545, 10406.556, 414.995, 52876.587 24/03/02,00:50:24,05,11,1, 11.9,1,1, 3.545, 10406.553, 415.007, 52876.613 24/03/02,00:50:24,06,11,1, 11.9,1,1, 3.545, 10406.553, 414.990, 52876.617 24/03/02,00:50:24,07,11,1, 11.9,1,1, 3.545, 10406.594, 414.992, 52876.566 24/03/02,00:50:24,08,11,1, 11.9,1,1, 3.545, 10406.596, 414.962, 52876.618 24/03/02,00:50:24,09,11,1, 11.9,1,1, 3.545, 10406.602, 414.988, 52876.601 24/03/02,00:50:24,10,11,1, 11.9,1,1, 3.545, 10406.669, 414.974, 52876.606 24/03/02,00:50:24,11,11,1, 11.9,1,1, 3.545, 10406.663, 414.983, 52876.656 24/03/02,00:50:24,12,11,1, 11.9,1,1, 3.545, 10406.642, 414.977, 52876.565 24/03/02,00:50:24,13,11,1, 11.9,1,1, 3.545, 10406.670, 414.960, 52876.673 24/03/02,00:50:24,14,11,1, 11.9,1,1, 3.545, 10406.696, 414.976, 52876.642 24/03/02,00:50:24,15,11,1, 11.9,1,1, 3.545, 10406.719, 414.961, 52876.637 24/03/02,00:50:24,16,11,1, 11.9,1,1, 3.545, 10406.716, 414.979, 52876.670 24/03/02,00:50:24,17,11,1, 11.9,1,1, 3.545, 10406.749, 414.955, 52876.594 24/03/02,00:50:24,18,11,1, 11.9,1,1, 3.545, 10406.767, 414.938, 52876.649 24/03/02,00:50:24,19,11,1, 11.9,1,1, 3.545, 10406.769, 414.938, 52876.646 24/03/02,00:50:25,00,11,1, 11.8,1,1, 3.543, 10406.764, 414.938, 52876.646 24/03/02,00:50:25,01,11,1, 11.8,1,1, 3.543, 10406.788, 414.946, 52876.657 24/03/02,00:50:25,02,11,1, 11.8,1,1, 3.543, 10406.836, 414.947, 52876.635 24/03/02,00:50:25,03,11,1, 11.8,1,1, 3.543, 10406.839, 414.917, 52876.572 24/03/02,00:50:25,04,11,1, 11.8,1,1, 3.543, 10406.861, 414.941, 52876.665 24/03/02,00:50:25,05,11,1, 11.8,1,1, 3.543, 10406.842, 414.933, 52876.671 24/03/02,00:50:25,06,11,1, 11.8,1,1, 3.543, 10406.885, 414.935, 52876.664 24/03/02,00:50:25,07,11,1, 11.8,1,1, 3.543, 10406.867, 414.914, 52876.656 24/03/02,00:50:25,08,11,1, 11.8,1,1, 3.543, 10406.872, 414.917, 52876.644 24/03/02,00:50:25,09,11,1, 11.8,1,1, 3.543, 10406.887, 414.901, 52876.662 24/03/02,00:50:25,10,11,1, 11.8,1,1, 3.543, 10406.923, 414.904, 52876.595 24/03/02,00:50:25,11,11,1, 11.8,1,1, 3.543, 10406.924, 414.888, 52876.593 24/03/02,00:50:25,12,11,1, 11.8,1,1, 3.543, 10406.933, 414.885, 52876.601 24/03/02,00:50:25,13,11,1, 11.8,1,1, 3.543, 10406.960, 414.906, 52876.570 24/03/02,00:50:25,14,11,1, 11.8,1,1, 3.543, 10406.977, 414.881, 52876.615 24/03/02,00:50:25,15,11,1, 11.8,1,1, 3.543, 10406.964, 414.889, 52876.571 24/03/02,00:50:25,16,11,1, 11.8,1,1, 3.543, 10406.996, 414.858, 52876.565 24/03/02,00:50:25,17,11,1, 11.8,1,1, 3.543, 10406.974, 414.854, 52876.558 24/03/02,00:50:25,18,11,1, 11.8,1,1, 3.543, 10406.980, 414.842, 52876.526 24/03/02,00:50:25,19,11,1, 11.8,1,1, 3.543, 10406.990, 414.845, 52876.575 24/03/02,00:50:26,00,11,1, 11.9,1,1, 3.545, 10406.989, 414.845, 52876.575 24/03/02,00:50:26,01,11,1, 11.9,1,1, 3.545, 10407.062, 414.864, 52876.533 24/03/02,00:50:26,02,11,1, 11.9,1,1, 3.545, 10407.045, 414.832, 52876.550 24/03/02,00:50:26,03,11,1, 11.9,1,1, 3.545, 10407.085, 414.822, 52876.506 24/03/02,00:50:26,04,11,1, 11.9,1,1, 3.545, 10407.073, 414.821, 52876.568 24/03/02,00:50:26,05,11,1, 11.9,1,1, 3.545, 10407.110, 414.816, 52876.590 24/03/02,00:50:26,06,11,1, 11.9,1,1, 3.545, 10407.110, 414.805, 52876.572 24/03/02,00:50:26,07,11,1, 11.9,1,1, 3.545, 10407.119, 414.809, 52876.506 24/03/02,00:50:26,08,11,1, 11.9,1,1, 3.545, 10407.133, 414.773, 52876.554 24/03/02,00:50:26,09,11,1, 11.9,1,1, 3.545, 10407.127, 414.787, 52876.578 24/03/02,00:50:26,10,11,1, 11.9,1,1, 3.545, 10407.157, 414.796, 52876.549 24/03/02,00:50:26,11,11,1, 11.9,1,1, 3.545, 10407.172, 414.763, 52876.520 24/03/02,00:50:26,12,11,1, 11.9,1,1, 3.545, 10407.162, 414.781, 52876.566 24/03/02,00:50:26,13,11,1, 11.9,1,1, 3.545, 10407.194, 414.737, 52876.487 24/03/02,00:50:26,14,11,1, 11.9,1,1, 3.545, 10407.180, 414.772, 52876.573 24/03/02,00:50:26,15,11,1, 11.9,1,1, 3.545, 10407.194, 414.745, 52876.498 24/03/02,00:50:26,16,11,1, 11.9,1,1, 3.545, 10407.234, 414.726, 52876.472 24/03/02,00:50:26,17,11,1, 11.9,1,1, 3.545, 10407.241, 414.776, 52876.575 24/03/02,00:50:26,18,11,1, 11.9,1,1, 3.545, 10407.244, 414.756, 52876.574 24/03/02,00:50:26,19,11,1, 11.9,1,1, 3.545, 10407.267, 414.743, 52876.564 24/03/02,00:50:27,00,11,1, 11.9,1,1, 3.546, 10407.264, 414.743, 52876.564 24/03/02,00:50:27,01,11,1, 11.9,1,1, 3.546, 10407.288, 414.698, 52876.529 24/03/02,00:50:27,02,11,1, 11.9,1,1, 3.546, 10407.310, 414.707, 52876.530 24/03/02,00:50:27,03,11,1, 11.9,1,1, 3.546, 10407.300, 414.708, 52876.520 24/03/02,00:50:27,04,11,1, 11.9,1,1, 3.546, 10407.324, 414.722, 52876.526 24/03/02,00:50:27,05,11,1, 11.9,1,1, 3.546, 10407.326, 414.684, 52876.531 24/03/02,00:50:27,06,11,1, 11.9,1,1, 3.546, 10407.335, 414.703, 52876.672 24/03/02,00:50:27,07,11,1, 11.9,1,1, 3.546, 10407.374, 414.665, 52876.524 24/03/02,00:50:27,08,11,1, 11.9,1,1, 3.546, 10407.359, 414.677, 52876.397 24/03/02,00:50:27,09,11,1, 11.9,1,1, 3.546, 10407.382, 414.646, 52876.426 24/03/02,00:50:27,10,11,1, 11.9,1,1, 3.546, 10407.381, 414.645, 52876.523 24/03/02,00:50:27,11,11,1, 11.9,1,1, 3.546, 10407.391, 414.630, 52876.502 24/03/02,00:50:27,12,11,1, 11.9,1,1, 3.546, 10407.428, 414.658, 52876.496 24/03/02,00:50:27,13,11,1, 11.9,1,1, 3.546, 10407.426, 414.627, 52876.487 24/03/02,00:50:27,14,11,1, 11.9,1,1, 3.546, 10407.466, 414.633, 52876.520 24/03/02,00:50:27,15,11,1, 11.9,1,1, 3.546, 10407.455, 414.618, 52876.552 24/03/02,00:50:27,16,11,1, 11.9,1,1, 3.546, 10407.443, 414.613, 52876.428 24/03/02,00:50:27,17,11,1, 11.9,1,1, 3.546, 10407.460, 414.598, 52876.502 24/03/02,00:50:27,18,11,1, 11.9,1,1, 3.546, 10407.476, 414.617, 52876.554 24/03/02,00:50:27,19,11,1, 11.9,1,1, 3.546, 10407.500, 414.606, 52876.454 24/03/02,00:50:28,00,11,1, 11.9,1,1, 3.546, 10407.498, 414.606, 52876.454 24/03/02,00:50:28,01,11,1, 11.9,1,1, 3.546, 10407.529, 414.569, 52876.442 24/03/02,00:50:28,02,11,1, 11.9,1,1, 3.546, 10407.511, 414.593, 52876.476 24/03/02,00:50:28,03,11,1, 11.9,1,1, 3.546, 10407.500, 414.577, 52876.489 24/03/02,00:50:28,04,11,1, 11.9,1,1, 3.546, 10407.566, 414.568, 52876.443 24/03/02,00:50:28,05,11,1, 11.9,1,1, 3.546, 10407.583, 414.553, 52876.546 24/03/02,00:50:28,06,11,1, 11.9,1,1, 3.546, 10407.577, 414.557, 52876.509 24/03/02,00:50:28,07,11,1, 11.9,1,1, 3.546, 10407.586, 414.533, 52876.469 24/03/02,00:50:28,08,11,1, 11.9,1,1, 3.546, 10407.610, 414.532, 52876.501 24/03/02,00:50:28,09,11,1, 11.9,1,1, 3.546, 10407.618, 414.534, 52876.498 24/03/02,00:50:28,10,11,1, 11.9,1,1, 3.546, 10407.629, 414.527, 52876.469 24/03/02,00:50:28,11,11,1, 11.9,1,1, 3.546, 10407.644, 414.505, 52876.471 24/03/02,00:50:28,12,11,1, 11.9,1,1, 3.546, 10407.652, 414.529, 52876.499 24/03/02,00:50:28,13,11,1, 11.9,1,1, 3.546, 10407.672, 414.533, 52876.499 24/03/02,00:50:28,14,11,1, 11.9,1,1, 3.546, 10407.683, 414.523, 52876.467 24/03/02,00:50:28,15,11,1, 11.9,1,1, 3.546, 10407.670, 414.491, 52876.504 24/03/02,00:50:28,16,11,1, 11.9,1,1, 3.546, 10407.694, 414.482, 52876.469 24/03/02,00:50:28,17,11,1, 11.9,1,1, 3.546, 10407.708, 414.472, 52876.420 24/03/02,00:50:28,18,11,1, 11.9,1,1, 3.546, 10407.724, 414.462, 52876.458 24/03/02,00:50:28,19,11,1, 11.9,1,1, 3.546, 10407.738, 414.449, 52876.444 24/03/02,00:50:29,00,11,1, 11.9,1,1, 3.544, 10407.732, 414.449, 52876.444 24/03/02,00:50:29,01,11,1, 11.9,1,1, 3.544, 10407.758, 414.446, 52876.419 24/03/02,00:50:29,02,11,1, 11.9,1,1, 3.544, 10407.757, 414.424, 52876.389 24/03/02,00:50:29,03,11,1, 11.9,1,1, 3.544, 10407.773, 414.433, 52876.448 24/03/02,00:50:29,04,11,1, 11.9,1,1, 3.544, 10407.794, 414.418, 52876.426 24/03/02,00:50:29,05,11,1, 11.9,1,1, 3.544, 10407.832, 414.431, 52876.477 24/03/02,00:50:29,06,11,1, 11.9,1,1, 3.544, 10407.833, 414.416, 52876.426 24/03/02,00:50:29,07,11,1, 11.9,1,1, 3.544, 10407.832, 414.396, 52876.428 24/03/02,00:50:29,08,11,1, 11.9,1,1, 3.544, 10407.867, 414.413, 52876.409 24/03/02,00:50:29,09,11,1, 11.9,1,1, 3.544, 10407.863, 414.408, 52876.421 24/03/02,00:50:29,10,11,1, 11.9,1,1, 3.544, 10407.875, 414.399, 52876.454 24/03/02,00:50:29,11,11,1, 11.9,1,1, 3.544, 10407.876, 414.420, 52876.419 24/03/02,00:50:29,12,11,1, 11.9,1,1, 3.544, 10407.886, 414.381, 52876.444 24/03/02,00:50:29,13,11,1, 11.9,1,1, 3.544, 10407.907, 414.403, 52876.415 24/03/02,00:50:29,14,11,1, 11.9,1,1, 3.544, 10407.933, 414.390, 52876.444 24/03/02,00:50:29,15,11,1, 11.9,1,1, 3.544, 10407.926, 414.369, 52876.429 24/03/02,00:50:29,16,11,1, 11.9,1,1, 3.544, 10407.945, 414.398, 52876.443 24/03/02,00:50:29,17,11,1, 11.9,1,1, 3.544, 10407.959, 414.346, 52876.399 24/03/02,00:50:29,18,11,1, 11.9,1,1, 3.544, 10407.997, 414.349, 52876.424 24/03/02,00:50:29,19,11,1, 11.9,1,1, 3.544, 10407.988, 414.349, 52876.391 24/03/02,00:50:30,00,11,1, 11.9,1,1, 3.544, 10407.982, 414.349, 52876.391 24/03/02,00:50:30,01,11,1, 11.9,1,1, 3.544, 10408.015, 414.333, 52876.394 24/03/02,00:50:30,02,11,1, 11.9,1,1, 3.544, 10408.041, 414.321, 52876.399 24/03/02,00:50:30,03,11,1, 11.9,1,1, 3.544, 10408.031, 414.314, 52876.420 24/03/02,00:50:30,04,11,1, 11.9,1,1, 3.544, 10408.047, 414.299, 52876.374 24/03/02,00:50:30,05,11,1, 11.9,1,1, 3.544, 10408.052, 414.300, 52876.396 24/03/02,00:50:30,06,11,1, 11.9,1,1, 3.544, 10408.067, 414.285, 52876.376 24/03/02,00:50:30,07,11,1, 11.9,1,1, 3.544, 10408.081, 414.275, 52876.375 24/03/02,00:50:30,08,11,1, 11.9,1,1, 3.544, 10408.078, 414.265, 52876.343 24/03/02,00:50:30,09,11,1, 11.9,1,1, 3.544, 10408.093, 414.280, 52876.405 24/03/02,00:50:30,10,11,1, 11.9,1,1, 3.544, 10408.137, 414.280, 52876.413 24/03/02,00:50:30,11,11,1, 11.9,1,1, 3.544, 10408.128, 414.281, 52876.387 24/03/02,00:50:30,12,11,1, 11.9,1,1, 3.544, 10408.127, 414.280, 52876.383 24/03/02,00:50:30,13,11,1, 11.9,1,1, 3.544, 10408.146, 414.277, 52876.388 24/03/02,00:50:30,14,11,1, 11.9,1,1, 3.544, 10408.164, 414.256, 52876.413 24/03/02,00:50:30,15,11,1, 11.9,1,1, 3.544, 10408.168, 414.263, 52876.365 24/03/02,00:50:30,16,11,1, 11.9,1,1, 3.544, 10408.180, 414.234, 52876.374 24/03/02,00:50:30,17,11,1, 11.9,1,1, 3.544, 10408.213, 414.231, 52876.401 24/03/02,00:50:30,18,11,1, 11.9,1,1, 3.544, 10408.202, 414.210, 52876.373 24/03/02,00:50:30,19,11,1, 11.9,1,1, 3.544, 10408.236, 414.219, 52876.383 24/03/02,00:50:31,00,11,1, 11.9,1,1, 3.544, 10408.232, 414.219, 52876.383 24/03/02,00:50:31,01,11,1, 11.9,1,1, 3.544, 10408.244, 414.229, 52876.355 24/03/02,00:50:31,02,11,1, 11.9,1,1, 3.544, 10408.256, 414.204, 52876.346 24/03/02,00:50:31,03,11,1, 11.9,1,1, 3.544, 10408.253, 414.207, 52876.377 24/03/02,00:50:31,04,11,1, 11.9,1,1, 3.544, 10408.260, 414.183, 52876.335 24/03/02,00:50:31,05,11,1, 11.9,1,1, 3.544, 10408.291, 414.184, 52876.381 24/03/02,00:50:31,06,11,1, 11.9,1,1, 3.544, 10408.277, 414.195, 52876.362 24/03/02,00:50:31,07,11,1, 11.9,1,1, 3.544, 10408.304, 414.156, 52876.329 24/03/02,00:50:31,08,11,1, 11.9,1,1, 3.544, 10408.340, 414.140, 52876.316 24/03/02,00:50:31,09,11,1, 11.9,1,1, 3.544, 10408.329, 414.129, 52876.322 24/03/02,00:50:31,10,11,1, 11.9,1,1, 3.544, 10408.315, 414.126, 52876.365 24/03/02,00:50:31,11,11,1, 11.9,1,1, 3.544, 10408.358, 414.118, 52876.317 24/03/02,00:50:31,12,11,1, 11.9,1,1, 3.544, 10408.382, 414.117, 52876.338 24/03/02,00:50:31,13,11,1, 11.9,1,1, 3.544, 10408.369, 414.095, 52876.306 24/03/02,00:50:31,14,11,1, 11.9,1,1, 3.544, 10408.374, 414.092, 52876.301 24/03/02,00:50:31,15,11,1, 11.9,1,1, 3.544, 10408.400, 414.104, 52876.290 24/03/02,00:50:31,16,11,1, 11.9,1,1, 3.544, 10408.396, 414.098, 52876.315 24/03/02,00:50:31,17,11,1, 11.9,1,1, 3.544, 10408.425, 414.072, 52876.273 24/03/02,00:50:31,18,11,1, 11.9,1,1, 3.544, 10408.429, 414.082, 52876.271 24/03/02,00:50:31,19,11,1, 11.9,1,1, 3.544, 10408.443, 414.065, 52876.299 24/03/02,00:50:32,00,11,1, 11.9,1,1, 3.544, 10408.441, 414.065, 52876.299 24/03/02,00:50:32,01,11,1, 11.9,1,1, 3.544, 10408.489, 414.067, 52876.320 24/03/02,00:50:32,02,11,1, 11.9,1,1, 3.544, 10408.483, 414.034, 52876.265 24/03/02,00:50:32,03,11,1, 11.9,1,1, 3.544, 10408.472, 414.030, 52876.267 24/03/02,00:50:32,04,11,1, 11.9,1,1, 3.544, 10408.496, 414.023, 52876.282 24/03/02,00:50:32,05,11,1, 11.9,1,1, 3.544, 10408.506, 414.041, 52876.285 24/03/02,00:50:32,06,11,1, 11.9,1,1, 3.544, 10408.524, 414.027, 52876.259 24/03/02,00:50:32,07,11,1, 11.9,1,1, 3.544, 10408.541, 414.044, 52876.280 24/03/02,00:50:32,08,11,1, 11.9,1,1, 3.544, 10408.557, 414.019, 52876.269 24/03/02,00:50:32,09,11,1, 11.9,1,1, 3.544, 10408.546, 413.988, 52876.298 24/03/02,00:50:32,10,11,1, 11.9,1,1, 3.544, 10408.574, 413.979, 52876.250 24/03/02,00:50:32,11,11,1, 11.9,1,1, 3.544, 10408.571, 413.982, 52876.232 24/03/02,00:50:32,12,11,1, 11.9,1,1, 3.544, 10408.581, 413.965, 52876.275 24/03/02,00:50:32,13,11,1, 11.9,1,1, 3.544, 10408.609, 413.978, 52876.242 24/03/02,00:50:32,14,11,1, 11.9,1,1, 3.544, 10408.604, 413.936, 52876.221 24/03/02,00:50:32,15,11,1, 11.9,1,1, 3.544, 10408.600, 413.971, 52876.226 24/03/02,00:50:32,16,11,1, 11.9,1,1, 3.544, 10408.633, 413.948, 52876.222 24/03/02,00:50:32,17,11,1, 11.9,1,1, 3.544, 10408.633, 413.934, 52876.216 24/03/02,00:50:32,18,11,1, 11.9,1,1, 3.544, 10408.626, 413.908, 52876.222 24/03/02,00:50:32,19,11,1, 11.9,1,1, 3.544, 10408.674, 413.907, 52876.242 24/03/02,00:50:33,00,11,1, 11.9,1,1, 3.543, 10408.666, 413.907, 52876.242 24/03/02,00:50:33,01,11,1, 11.9,1,1, 3.543, 10408.675, 413.886, 52876.241 24/03/02,00:50:33,02,11,1, 11.9,1,1, 3.543, 10408.709, 413.899, 52876.190 24/03/02,00:50:33,03,11,1, 11.9,1,1, 3.543, 10408.715, 413.878, 52876.178 24/03/02,00:50:33,04,11,1, 11.9,1,1, 3.543, 10408.700, 413.881, 52876.202 24/03/02,00:50:33,05,11,1, 11.9,1,1, 3.543, 10408.736, 413.887, 52876.197 24/03/02,00:50:33,06,11,1, 11.9,1,1, 3.543, 10408.752, 413.859, 52876.227 24/03/02,00:50:33,07,11,1, 11.9,1,1, 3.543, 10408.748, 413.867, 52876.232 24/03/02,00:50:33,08,11,1, 11.9,1,1, 3.543, 10408.717, 413.866, 52876.286 24/03/02,00:50:33,09,11,1, 11.9,1,1, 3.543, 10408.780, 413.851, 52876.222 24/03/02,00:50:33,10,11,1, 11.9,1,1, 3.543, 10408.819, 413.836, 52876.266 24/03/02,00:50:33,11,11,1, 11.9,1,1, 3.543, 10408.806, 413.825, 52876.223 24/03/02,00:50:33,12,11,1, 11.9,1,1, 3.543, 10408.831, 413.822, 52876.263 24/03/02,00:50:33,13,11,1, 11.9,1,1, 3.543, 10408.825, 413.805, 52876.218 24/03/02,00:50:33,14,11,1, 11.9,1,1, 3.543, 10408.827, 413.804, 52876.265 24/03/02,00:50:33,15,11,1, 11.9,1,1, 3.543, 10408.865, 413.746, 52876.205 24/03/02,00:50:33,16,11,1, 11.9,1,1, 3.543, 10408.866, 413.781, 52876.193 24/03/02,00:50:33,17,11,1, 11.9,1,1, 3.543, 10408.879, 413.778, 52876.201 24/03/02,00:50:33,18,11,1, 11.9,1,1, 3.543, 10408.888, 413.753, 52876.181 24/03/02,00:50:33,19,11,1, 11.9,1,1, 3.543, 10408.907, 413.777, 52876.184 24/03/02,00:50:34,00,11,1, 11.9,1,1, 3.540, 10408.900, 413.777, 52876.184 24/03/02,00:50:34,01,11,1, 11.9,1,1, 3.540, 10408.918, 413.718, 52876.174 24/03/02,00:50:34,02,11,1, 11.9,1,1, 3.540, 10408.911, 413.721, 52876.136 24/03/02,00:50:34,03,11,1, 11.9,1,1, 3.540, 10408.953, 413.739, 52876.167 24/03/02,00:50:34,04,11,1, 11.9,1,1, 3.540, 10408.955, 413.710, 52876.117 24/03/02,00:50:34,05,11,1, 11.9,1,1, 3.540, 10408.979, 413.695, 52876.099 24/03/02,00:50:34,06,11,1, 11.9,1,1, 3.540, 10408.972, 413.682, 52876.128 24/03/02,00:50:34,07,11,1, 11.9,1,1, 3.540, 10409.001, 413.700, 52876.101 24/03/02,00:50:34,08,11,1, 11.9,1,1, 3.540, 10409.022, 413.704, 52876.238 24/03/02,00:50:34,09,11,1, 11.9,1,1, 3.540, 10409.017, 413.681, 52876.118 24/03/02,00:50:34,10,11,1, 11.9,1,1, 3.540, 10409.022, 413.659, 52876.148 24/03/02,00:50:34,11,11,1, 11.9,1,1, 3.540, 10409.027, 413.655, 52876.176 24/03/02,00:50:34,12,11,1, 11.9,1,1, 3.540, 10409.032, 413.640, 52876.162 24/03/02,00:50:34,13,11,1, 11.9,1,1, 3.540, 10409.061, 413.648, 52876.171 24/03/02,00:50:34,14,11,1, 11.9,1,1, 3.540, 10409.088, 413.623, 52876.142 24/03/02,00:50:34,15,11,1, 11.9,1,1, 3.540, 10409.093, 413.629, 52876.129 24/03/02,00:50:34,16,11,1, 11.9,1,1, 3.540, 10409.115, 413.603, 52876.132 24/03/02,00:50:34,17,11,1, 11.9,1,1, 3.540, 10409.128, 413.606, 52876.142 24/03/02,00:50:34,18,11,1, 11.9,1,1, 3.540, 10409.135, 413.625, 52876.101 24/03/02,00:50:34,19,11,1, 11.9,1,1, 3.540, 10409.143, 413.598, 52876.130 24/03/02,00:50:35,00,11,1, 11.9,1,1, 3.543, 10409.142, 413.598, 52876.130 24/03/02,00:50:35,01,11,1, 11.9,1,1, 3.543, 10409.172, 413.574, 52876.042 24/03/02,00:50:35,02,11,1, 11.9,1,1, 3.543, 10409.187, 413.579, 52876.113 24/03/02,00:50:35,03,11,1, 11.9,1,1, 3.543, 10409.224, 413.600, 52876.119 24/03/02,00:50:35,04,11,1, 11.9,1,1, 3.543, 10409.211, 413.569, 52876.133 24/03/02,00:50:35,05,11,1, 11.9,1,1, 3.543, 10409.230, 413.563, 52876.134 24/03/02,00:50:35,06,11,1, 11.9,1,1, 3.543, 10409.230, 413.551, 52876.093 24/03/02,00:50:35,07,11,1, 11.9,1,1, 3.543, 10409.252, 413.552, 52876.113 24/03/02,00:50:35,08,11,1, 11.9,1,1, 3.543, 10409.285, 413.552, 52876.130 24/03/02,00:50:35,09,11,1, 11.9,1,1, 3.543, 10409.280, 413.542, 52876.105 24/03/02,00:50:35,10,11,1, 11.9,1,1, 3.543, 10409.279, 413.538, 52876.106 24/03/02,00:50:35,11,11,1, 11.9,1,1, 3.543, 10409.287, 413.532, 52876.101 24/03/02,00:50:35,12,11,1, 11.9,1,1, 3.543, 10409.334, 413.527, 52876.090 24/03/02,00:50:35,13,11,1, 11.9,1,1, 3.543, 10409.317, 413.508, 52876.093 24/03/02,00:50:35,14,11,1, 11.9,1,1, 3.543, 10409.333, 413.525, 52876.075 24/03/02,00:50:35,15,11,1, 11.9,1,1, 3.543, 10409.352, 413.505, 52876.104 24/03/02,00:50:35,16,11,1, 11.9,1,1, 3.543, 10409.371, 413.485, 52876.101 24/03/02,00:50:35,17,11,1, 11.9,1,1, 3.543, 10409.380, 413.472, 52876.067 24/03/02,00:50:35,18,11,1, 11.9,1,1, 3.543, 10409.383, 413.496, 52876.095 24/03/02,00:50:35,19,11,1, 11.9,1,1, 3.543, 10409.406, 413.511, 52876.055 24/03/02,00:50:36,00,11,1, 11.9,1,1, 3.548, 10409.400, 413.511, 52876.055 24/03/02,00:50:36,01,11,1, 11.9,1,1, 3.548, 10409.430, 413.473, 52876.087 24/03/02,00:50:36,02,11,1, 11.9,1,1, 3.548, 10409.444, 413.480, 52876.063 24/03/02,00:50:36,03,11,1, 11.9,1,1, 3.548, 10409.473, 413.467, 52876.092 24/03/02,00:50:36,04,11,1, 11.9,1,1, 3.548, 10409.443, 413.501, 52876.097 24/03/02,00:50:36,05,11,1, 11.9,1,1, 3.548, 10409.467, 413.465, 52876.115 24/03/02,00:50:36,06,11,1, 11.9,1,1, 3.548, 10409.496, 413.481, 52876.061 24/03/02,00:50:36,07,11,1, 11.9,1,1, 3.548, 10409.512, 413.464, 52876.064 24/03/02,00:50:36,08,11,1, 11.9,1,1, 3.548, 10409.504, 413.478, 52876.064 24/03/02,00:50:36,09,11,1, 11.9,1,1, 3.548, 10409.528, 413.485, 52876.062 24/03/02,00:50:36,10,11,1, 11.9,1,1, 3.548, 10409.547, 413.437, 52876.043 24/03/02,00:50:36,11,11,1, 11.9,1,1, 3.548, 10409.560, 413.463, 52876.070 24/03/02,00:50:36,12,11,1, 11.9,1,1, 3.548, 10409.573, 413.421, 52876.073 24/03/02,00:50:36,13,11,1, 11.9,1,1, 3.548, 10409.612, 413.437, 52876.034 24/03/02,00:50:36,14,11,1, 11.9,1,1, 3.548, 10409.614, 413.437, 52876.086 24/03/02,00:50:36,15,11,1, 11.9,1,1, 3.548, 10409.602, 413.437, 52876.045 24/03/02,00:50:36,16,11,1, 11.9,1,1, 3.548, 10409.636, 413.443, 52876.068 24/03/02,00:50:36,17,11,1, 11.9,1,1, 3.548, 10409.614, 413.460, 52876.057 24/03/02,00:50:36,18,11,1, 11.9,1,1, 3.548, 10409.643, 413.450, 52876.041 24/03/02,00:50:36,19,11,1, 11.9,1,1, 3.548, 10409.664, 413.422, 52876.032 24/03/02,00:50:37,00,11,1, 11.9,1,1, 3.547, 10409.659, 413.422, 52876.032 24/03/02,00:50:37,01,11,1, 11.9,1,1, 3.547, 10409.689, 413.412, 52876.079 24/03/02,00:50:37,02,11,1, 11.9,1,1, 3.547, 10409.682, 413.408, 52876.035 24/03/02,00:50:37,03,11,1, 11.9,1,1, 3.547, 10409.699, 413.412, 52876.049 24/03/02,00:50:37,04,11,1, 11.9,1,1, 3.547, 10409.724, 413.395, 52876.046 24/03/02,00:50:37,05,11,1, 11.9,1,1, 3.547, 10409.714, 413.397, 52876.058 24/03/02,00:50:37,06,11,1, 11.9,1,1, 3.547, 10409.725, 413.391, 52876.039 24/03/02,00:50:37,07,11,1, 11.9,1,1, 3.547, 10409.761, 413.395, 52875.966 24/03/02,00:50:37,08,11,1, 11.9,1,1, 3.547, 10409.761, 413.384, 52876.062 24/03/02,00:50:37,09,11,1, 11.9,1,1, 3.547, 10409.766, 413.389, 52875.979 24/03/02,00:50:37,10,11,1, 11.9,1,1, 3.547, 10409.796, 413.377, 52876.085 24/03/02,00:50:37,11,11,1, 11.9,1,1, 3.547, 10409.803, 413.413, 52876.087 24/03/02,00:50:37,12,11,1, 11.9,1,1, 3.547, 10409.806, 413.389, 52876.045 24/03/02,00:50:37,13,11,1, 11.9,1,1, 3.547, 10409.822, 413.398, 52876.065 24/03/02,00:50:37,14,11,1, 11.9,1,1, 3.547, 10409.837, 413.402, 52876.035 24/03/02,00:50:37,15,11,1, 11.9,1,1, 3.547, 10409.847, 413.385, 52876.069 24/03/02,00:50:37,16,11,1, 11.9,1,1, 3.547, 10409.858, 413.370, 52876.019 24/03/02,00:50:37,17,11,1, 11.9,1,1, 3.547, 10409.876, 413.371, 52876.034 24/03/02,00:50:37,18,11,1, 11.9,1,1, 3.547, 10409.891, 413.358, 52876.003 24/03/02,00:50:37,19,11,1, 11.9,1,1, 3.547, 10409.911, 413.368, 52876.007 24/03/02,00:50:38,00,10,1, 11.8,1,1, 3.547, 10409.909, 413.368, 52876.007 24/03/02,00:50:38,01,10,1, 11.8,1,1, 3.547, 10409.909, 413.360, 52876.000 24/03/02,00:50:38,02,10,1, 11.8,1,1, 3.547, 10409.945, 413.363, 52876.067 24/03/02,00:50:38,03,10,1, 11.8,1,1, 3.547, 10409.957, 413.358, 52875.980 24/03/02,00:50:38,04,10,1, 11.8,1,1, 3.547, 10409.962, 413.356, 52875.974 24/03/02,00:50:38,05,10,1, 11.8,1,1, 3.547, 10409.979, 413.350, 52876.010 24/03/02,00:50:38,06,10,1, 11.8,1,1, 3.547, 10409.999, 413.374, 52876.031 24/03/02,00:50:38,07,10,1, 11.8,1,1, 3.547, 10409.998, 413.354, 52876.051 24/03/02,00:50:38,08,10,1, 11.8,1,1, 3.547, 10409.997, 413.348, 52875.968 24/03/02,00:50:38,09,10,1, 11.8,1,1, 3.547, 10410.038, 413.346, 52876.036 24/03/02,00:50:38,10,10,1, 11.8,1,1, 3.547, 10410.040, 413.367, 52876.049 24/03/02,00:50:38,11,10,1, 11.8,1,1, 3.547, 10410.045, 413.314, 52875.992 24/03/02,00:50:38,12,10,1, 11.8,1,1, 3.547, 10410.053, 413.325, 52876.017 24/03/02,00:50:38,13,10,1, 11.8,1,1, 3.547, 10410.063, 413.321, 52875.945 24/03/02,00:50:38,14,10,1, 11.8,1,1, 3.547, 10410.081, 413.334, 52876.057 24/03/02,00:50:38,15,10,1, 11.8,1,1, 3.547, 10410.115, 413.310, 52876.032 24/03/02,00:50:38,16,10,1, 11.8,1,1, 3.547, 10410.110, 413.305, 52875.994 24/03/02,00:50:38,17,10,1, 11.8,1,1, 3.547, 10410.148, 413.307, 52875.928 24/03/02,00:50:38,18,10,1, 11.8,1,1, 3.547, 10410.138, 413.314, 52875.969 24/03/02,00:50:38,19,10,1, 11.8,1,1, 3.547, 10410.175, 413.319, 52875.903 24/03/02,00:50:39,00,10,1, 11.9,1,1, 3.544, 10410.168, 413.319, 52875.903 24/03/02,00:50:39,01,10,1, 11.9,1,1, 3.544, 10410.166, 413.307, 52875.976 24/03/02,00:50:39,02,10,1, 11.9,1,1, 3.544, 10410.203, 413.329, 52875.972 24/03/02,00:50:39,03,10,1, 11.9,1,1, 3.544, 10410.200, 413.306, 52875.971 24/03/02,00:50:39,04,10,1, 11.9,1,1, 3.544, 10410.237, 413.295, 52875.977 24/03/02,00:50:39,05,10,1, 11.9,1,1, 3.544, 10410.227, 413.300, 52876.033 24/03/02,00:50:39,06,10,1, 11.9,1,1, 3.544, 10410.222, 413.301, 52876.087 24/03/02,00:50:39,07,10,1, 11.9,1,1, 3.544, 10410.286, 413.285, 52875.906 24/03/02,00:50:39,08,10,1, 11.9,1,1, 3.544, 10410.312, 413.261, 52875.814 24/03/02,00:50:39,09,10,1, 11.9,1,1, 3.544, 10410.284, 413.256, 52875.892 24/03/02,00:50:39,10,10,1, 11.9,1,1, 3.544, 10410.308, 413.266, 52875.955 24/03/02,00:50:39,11,10,1, 11.9,1,1, 3.544, 10410.341, 413.291, 52875.934 24/03/02,00:50:39,12,10,1, 11.9,1,1, 3.544, 10410.340, 413.254, 52875.926 24/03/02,00:50:39,13,10,1, 11.9,1,1, 3.544, 10410.332, 413.238, 52875.943 24/03/02,00:50:39,14,10,1, 11.9,1,1, 3.544, 10410.353, 413.257, 52875.967 24/03/02,00:50:39,15,10,1, 11.9,1,1, 3.544, 10410.367, 413.249, 52875.941 24/03/02,00:50:39,16,10,1, 11.9,1,1, 3.544, 10410.379, 413.271, 52875.934 24/03/02,00:50:39,17,10,1, 11.9,1,1, 3.544, 10410.390, 413.231, 52875.932 24/03/02,00:50:39,18,10,1, 11.9,1,1, 3.544, 10410.417, 413.224, 52875.913 24/03/02,00:50:39,19,10,1, 11.9,1,1, 3.544, 10410.405, 413.221, 52875.871 24/03/02,00:50:40,00,10,1, 11.8,1,1, 3.544, 10410.402, 413.221, 52875.871 24/03/02,00:50:40,01,10,1, 11.8,1,1, 3.544, 10410.439, 413.220, 52875.939 24/03/02,00:50:40,02,10,1, 11.8,1,1, 3.544, 10410.462, 413.219, 52875.948 24/03/02,00:50:40,03,10,1, 11.8,1,1, 3.544, 10410.461, 413.203, 52875.884 24/03/02,00:50:40,04,10,1, 11.8,1,1, 3.544, 10410.462, 413.194, 52875.946 24/03/02,00:50:40,05,10,1, 11.8,1,1, 3.544, 10410.486, 413.193, 52875.915 24/03/02,00:50:40,06,10,1, 11.8,1,1, 3.544, 10410.492, 413.198, 52875.927 24/03/02,00:50:40,07,10,1, 11.8,1,1, 3.544, 10410.514, 413.194, 52875.922 24/03/02,00:50:40,08,10,1, 11.8,1,1, 3.544, 10410.513, 413.218, 52875.890 24/03/02,00:50:40,09,10,1, 11.8,1,1, 3.544, 10410.543, 413.195, 52875.889 24/03/02,00:50:40,10,10,1, 11.8,1,1, 3.544, 10410.562, 413.188, 52875.905 24/03/02,00:50:40,11,10,1, 11.8,1,1, 3.544, 10410.553, 413.214, 52875.874 24/03/02,00:50:40,12,10,1, 11.8,1,1, 3.544, 10410.573, 413.222, 52875.869 24/03/02,00:50:40,13,10,1, 11.8,1,1, 3.544, 10410.575, 413.205, 52875.873 24/03/02,00:50:40,14,10,1, 11.8,1,1, 3.544, 10410.608, 413.201, 52875.871 24/03/02,00:50:40,15,10,1, 11.8,1,1, 3.544, 10410.624, 413.196, 52875.966 24/03/02,00:50:40,16,10,1, 11.8,1,1, 3.544, 10410.623, 413.183, 52875.901 24/03/02,00:50:40,17,10,1, 11.8,1,1, 3.544, 10410.688, 413.148, 52875.795 24/03/02,00:50:40,18,10,1, 11.8,1,1, 3.544, 10410.658, 413.139, 52875.695 24/03/02,00:50:40,19,10,1, 11.8,1,1, 3.544, 10410.661, 413.173, 52875.922 24/03/02,00:50:41,00,11,1, 11.9,1,1, 3.542, 10410.661, 413.173, 52875.922 24/03/02,00:50:41,01,11,1, 11.9,1,1, 3.542, 10410.637, 413.139, 52875.927 24/03/02,00:50:41,02,11,1, 11.9,1,1, 3.542, 10410.671, 413.144, 52876.132 24/03/02,00:50:41,03,11,1, 11.9,1,1, 3.542, 10410.757, 413.108, 52875.806 24/03/02,00:50:41,04,11,1, 11.9,1,1, 3.542, 10410.747, 413.097, 52875.913 24/03/02,00:50:41,05,11,1, 11.9,1,1, 3.542, 10410.760, 413.087, 52875.821 24/03/02,00:50:41,06,11,1, 11.9,1,1, 3.542, 10410.763, 413.079, 52875.826 24/03/02,00:50:41,07,11,1, 11.9,1,1, 3.542, 10410.772, 413.067, 52875.824 24/03/02,00:50:41,08,11,1, 11.9,1,1, 3.542, 10410.773, 413.084, 52875.834 24/03/02,00:50:41,09,11,1, 11.9,1,1, 3.542, 10410.791, 413.058, 52875.816 24/03/02,00:50:41,10,11,1, 11.9,1,1, 3.542, 10410.797, 413.054, 52875.816 24/03/02,00:50:41,11,11,1, 11.9,1,1, 3.542, 10410.806, 413.069, 52875.817 24/03/02,00:50:41,12,11,1, 11.9,1,1, 3.542, 10410.836, 413.042, 52875.834 24/03/02,00:50:41,13,11,1, 11.9,1,1, 3.542, 10410.840, 413.028, 52875.798 24/03/02,00:50:41,14,11,1, 11.9,1,1, 3.542, 10410.860, 413.015, 52875.812 24/03/02,00:50:41,15,11,1, 11.9,1,1, 3.542, 10410.872, 413.029, 52875.850 24/03/02,00:50:41,16,11,1, 11.9,1,1, 3.542, 10410.887, 413.003, 52875.801 24/03/02,00:50:41,17,11,1, 11.9,1,1, 3.542, 10410.908, 412.995, 52875.820 24/03/02,00:50:41,18,11,1, 11.9,1,1, 3.542, 10410.908, 413.004, 52875.799 24/03/02,00:50:41,19,11,1, 11.9,1,1, 3.542, 10410.917, 412.990, 52875.781 24/03/02,00:50:42,00,11,1, 11.9,1,1, 3.545, 10410.911, 412.990, 52875.781 24/03/02,00:50:42,01,11,1, 11.9,1,1, 3.545, 10410.934, 412.958, 52875.791 24/03/02,00:50:42,02,11,1, 11.9,1,1, 3.545, 10410.932, 412.966, 52875.774 24/03/02,00:50:42,03,11,1, 11.9,1,1, 3.545, 10410.953, 412.966, 52875.768 24/03/02,00:50:42,04,11,1, 11.9,1,1, 3.545, 10410.956, 412.952, 52875.763 24/03/02,00:50:42,05,11,1, 11.9,1,1, 3.545, 10410.968, 412.941, 52875.763 24/03/02,00:50:42,06,11,1, 11.9,1,1, 3.545, 10411.010, 412.935, 52875.797 24/03/02,00:50:42,07,11,1, 11.9,1,1, 3.545, 10411.014, 412.916, 52875.746 24/03/02,00:50:42,08,11,1, 11.9,1,1, 3.545, 10411.024, 412.935, 52875.787 24/03/02,00:50:42,09,11,1, 11.9,1,1, 3.545, 10411.047, 412.920, 52875.750 24/03/02,00:50:42,10,11,1, 11.9,1,1, 3.545, 10411.048, 412.912, 52875.723 24/03/02,00:50:42,11,11,1, 11.9,1,1, 3.545, 10411.043, 412.899, 52875.739 24/03/02,00:50:42,12,11,1, 11.9,1,1, 3.545, 10411.070, 412.884, 52875.786 24/03/02,00:50:42,13,11,1, 11.9,1,1, 3.545, 10411.079, 412.866, 52875.701 24/03/02,00:50:42,14,11,1, 11.9,1,1, 3.545, 10411.090, 412.889, 52875.784 24/03/02,00:50:42,15,11,1, 11.9,1,1, 3.545, 10411.090, 412.865, 52875.739 24/03/02,00:50:42,16,11,1, 11.9,1,1, 3.545, 10411.128, 412.875, 52875.738 24/03/02,00:50:42,17,11,1, 11.9,1,1, 3.545, 10411.117, 412.884, 52875.759 24/03/02,00:50:42,18,11,1, 11.9,1,1, 3.545, 10411.140, 412.855, 52875.742 24/03/02,00:50:42,19,11,1, 11.9,1,1, 3.545, 10411.127, 412.857, 52875.700 24/03/02,00:50:43,00,11,1, 11.9,1,1, 3.546, 10411.119, 412.857, 52875.700 24/03/02,00:50:43,01,11,1, 11.9,1,1, 3.546, 10411.176, 412.825, 52875.785 24/03/02,00:50:43,02,11,1, 11.9,1,1, 3.546, 10411.177, 412.826, 52875.735 24/03/02,00:50:43,03,11,1, 11.9,1,1, 3.546, 10411.179, 412.804, 52875.706 24/03/02,00:50:43,04,11,1, 11.9,1,1, 3.546, 10411.190, 412.795, 52875.682 24/03/02,00:50:43,05,11,1, 11.9,1,1, 3.546, 10411.198, 412.803, 52875.702 24/03/02,00:50:43,06,11,1, 11.9,1,1, 3.546, 10411.210, 412.800, 52875.704 24/03/02,00:50:43,07,11,1, 11.9,1,1, 3.546, 10411.221, 412.802, 52875.712 24/03/02,00:50:43,08,11,1, 11.9,1,1, 3.546, 10411.206, 412.778, 52875.713 24/03/02,00:50:43,09,11,1, 11.9,1,1, 3.546, 10411.241, 412.764, 52875.637 24/03/02,00:50:43,10,11,1, 11.9,1,1, 3.546, 10411.222, 412.775, 52875.627 24/03/02,00:50:43,11,11,1, 11.9,1,1, 3.546, 10411.250, 412.783, 52875.625 24/03/02,00:50:43,12,11,1, 11.9,1,1, 3.546, 10411.242, 412.760, 52875.513 24/03/02,00:50:43,13,11,1, 11.9,1,1, 3.546, 10411.260, 412.762, 52875.713 24/03/02,00:50:43,14,11,1, 11.9,1,1, 3.546, 10411.300, 412.765, 52875.623 24/03/02,00:50:43,15,11,1, 11.9,1,1, 3.546, 10411.299, 412.748, 52875.675 24/03/02,00:50:43,16,11,1, 11.9,1,1, 3.546, 10411.290, 412.749, 52875.649 24/03/02,00:50:43,17,11,1, 11.9,1,1, 3.546, 10411.311, 412.759, 52875.661 24/03/02,00:50:43,18,11,1, 11.9,1,1, 3.546, 10411.320, 412.762, 52875.663 24/03/02,00:50:43,19,11,1, 11.9,1,1, 3.546, 10411.288, 412.738, 52875.656 24/03/02,00:50:44,00,11,1, 11.8,1,1, 3.544, 10411.286, 412.738, 52875.656 24/03/02,00:50:44,01,11,1, 11.8,1,1, 3.544, 10411.359, 412.724, 52875.650 24/03/02,00:50:44,02,11,1, 11.8,1,1, 3.544, 10411.344, 412.737, 52875.652 24/03/02,00:50:44,03,11,1, 11.8,1,1, 3.544, 10411.361, 412.743, 52875.646 24/03/02,00:50:44,04,11,1, 11.8,1,1, 3.544, 10411.341, 412.722, 52875.689 24/03/02,00:50:44,05,11,1, 11.8,1,1, 3.544, 10411.339, 412.718, 52875.664 24/03/02,00:50:44,06,11,1, 11.8,1,1, 3.544, 10411.345, 412.713, 52875.673 24/03/02,00:50:44,07,11,1, 11.8,1,1, 3.544, 10411.370, 412.712, 52875.633 24/03/02,00:50:44,08,11,1, 11.8,1,1, 3.544, 10411.372, 412.690, 52875.611 24/03/02,00:50:44,09,11,1, 11.8,1,1, 3.544, 10411.365, 412.684, 52875.656 24/03/02,00:50:44,10,11,1, 11.8,1,1, 3.544, 10411.369, 412.692, 52875.636 24/03/02,00:50:44,11,11,1, 11.8,1,1, 3.544, 10411.388, 412.663, 52875.691 24/03/02,00:50:44,12,11,1, 11.8,1,1, 3.544, 10411.379, 412.676, 52875.629 24/03/02,00:50:44,13,11,1, 11.8,1,1, 3.544, 10411.399, 412.685, 52875.604 24/03/02,00:50:44,14,11,1, 11.8,1,1, 3.544, 10411.397, 412.669, 52875.637 24/03/02,00:50:44,15,11,1, 11.8,1,1, 3.544, 10411.412, 412.662, 52875.623 24/03/02,00:50:44,16,11,1, 11.8,1,1, 3.544, 10411.412, 412.632, 52875.592 24/03/02,00:50:44,17,11,1, 11.8,1,1, 3.544, 10411.423, 412.650, 52875.658 24/03/02,00:50:44,18,11,1, 11.8,1,1, 3.544, 10411.415, 412.635, 52875.669 24/03/02,00:50:44,19,11,1, 11.8,1,1, 3.544, 10411.430, 412.638, 52875.699 24/03/02,00:50:45,00,11,1, 11.9,1,1, 3.544, 10411.428, 412.638, 52875.699 24/03/02,00:50:45,01,11,1, 11.9,1,1, 3.544, 10411.449, 412.654, 52875.662 24/03/02,00:50:45,02,11,1, 11.9,1,1, 3.544, 10411.435, 412.631, 52875.669 24/03/02,00:50:45,03,11,1, 11.9,1,1, 3.544, 10411.444, 412.613, 52875.650 24/03/02,00:50:45,04,11,1, 11.9,1,1, 3.544, 10411.459, 412.629, 52875.595 24/03/02,00:50:45,05,11,1, 11.9,1,1, 3.544, 10411.436, 412.649, 52875.656 24/03/02,00:50:45,06,11,1, 11.9,1,1, 3.544, 10411.468, 412.624, 52875.653 24/03/02,00:50:45,07,11,1, 11.9,1,1, 3.544, 10411.467, 412.603, 52875.615 24/03/02,00:50:45,08,11,1, 11.9,1,1, 3.544, 10411.472, 412.593, 52875.625 24/03/02,00:50:45,09,11,1, 11.9,1,1, 3.544, 10411.476, 412.617, 52875.628 24/03/02,00:50:45,10,11,1, 11.9,1,1, 3.544, 10411.478, 412.593, 52875.622 24/03/02,00:50:45,11,11,1, 11.9,1,1, 3.544, 10411.495, 412.620, 52875.623 24/03/02,00:50:45,12,11,1, 11.9,1,1, 3.544, 10411.473, 412.600, 52875.628 24/03/02,00:50:45,13,11,1, 11.9,1,1, 3.544, 10411.481, 412.606, 52875.618 24/03/02,00:50:45,14,11,1, 11.9,1,1, 3.544, 10411.469, 412.582, 52875.618 24/03/02,00:50:45,15,11,1, 11.9,1,1, 3.544, 10411.483, 412.593, 52875.628 24/03/02,00:50:45,16,11,1, 11.9,1,1, 3.544, 10411.509, 412.570, 52875.546 24/03/02,00:50:45,17,11,1, 11.9,1,1, 3.544, 10411.529, 412.567, 52875.574 24/03/02,00:50:45,18,11,1, 11.9,1,1, 3.544, 10411.486, 412.575, 52875.559 24/03/02,00:50:45,19,11,1, 11.9,1,1, 3.544, 10411.492, 412.532, 52875.577 24/03/02,00:50:46,00,10,1, 11.9,1,1, 3.548, 10411.487, 412.532, 52875.577 24/03/02,00:50:46,01,10,1, 11.9,1,1, 3.548, 10411.515, 412.537, 52875.538 24/03/02,00:50:46,02,10,1, 11.9,1,1, 3.548, 10411.492, 412.545, 52875.556 24/03/02,00:50:46,03,10,1, 11.9,1,1, 3.548, 10411.483, 412.525, 52875.473 24/03/02,00:50:46,04,10,1, 11.9,1,1, 3.548, 10411.489, 412.540, 52875.562 24/03/02,00:50:46,05,10,1, 11.9,1,1, 3.548, 10411.516, 412.547, 52875.671 24/03/02,00:50:46,06,10,1, 11.9,1,1, 3.548, 10411.515, 412.520, 52875.511 24/03/02,00:50:46,07,10,1, 11.9,1,1, 3.548, 10411.517, 412.530, 52875.524 24/03/02,00:50:46,08,10,1, 11.9,1,1, 3.548, 10411.533, 412.515, 52875.551 24/03/02,00:50:46,09,10,1, 11.9,1,1, 3.548, 10411.503, 412.487, 52875.579 24/03/02,00:50:46,10,10,1, 11.9,1,1, 3.548, 10411.513, 412.510, 52875.678 24/03/02,00:50:46,11,10,1, 11.9,1,1, 3.548, 10411.500, 412.475, 52875.549 24/03/02,00:50:46,12,10,1, 11.9,1,1, 3.548, 10411.504, 412.470, 52875.562 24/03/02,00:50:46,13,10,1, 11.9,1,1, 3.548, 10411.516, 412.465, 52875.542 24/03/02,00:50:46,14,10,1, 11.9,1,1, 3.548, 10411.509, 412.501, 52875.591 24/03/02,00:50:46,15,10,1, 11.9,1,1, 3.548, 10411.513, 412.476, 52875.602 24/03/02,00:50:46,16,10,1, 11.9,1,1, 3.548, 10411.530, 412.458, 52875.519 24/03/02,00:50:46,17,10,1, 11.9,1,1, 3.548, 10411.521, 412.472, 52875.476 24/03/02,00:50:46,18,10,1, 11.9,1,1, 3.548, 10411.510, 412.454, 52875.586 24/03/02,00:50:46,19,10,1, 11.9,1,1, 3.548, 10411.551, 412.466, 52875.560 24/03/02,00:50:47,00,10,1, 11.9,1,1, 3.546, 10411.545, 412.466, 52875.560 24/03/02,00:50:47,01,10,1, 11.9,1,1, 3.546, 10411.524, 412.440, 52875.544 24/03/02,00:50:47,02,10,1, 11.9,1,1, 3.546, 10411.558, 412.425, 52875.552 24/03/02,00:50:47,03,10,1, 11.9,1,1, 3.546, 10411.529, 412.435, 52875.645 24/03/02,00:50:47,04,10,1, 11.9,1,1, 3.546, 10411.543, 412.442, 52875.418 24/03/02,00:50:47,05,10,1, 11.9,1,1, 3.546, 10411.537, 412.426, 52875.456 24/03/02,00:50:47,06,10,1, 11.9,1,1, 3.546, 10411.549, 412.433, 52875.509 24/03/02,00:50:47,07,10,1, 11.9,1,1, 3.546, 10411.523, 412.438, 52875.501 24/03/02,00:50:47,08,10,1, 11.9,1,1, 3.546, 10411.516, 412.422, 52875.478 24/03/02,00:50:47,09,10,1, 11.9,1,1, 3.546, 10411.549, 412.410, 52875.514 24/03/02,00:50:47,10,10,1, 11.9,1,1, 3.546, 10411.534, 412.418, 52875.496 24/03/02,00:50:47,11,10,1, 11.9,1,1, 3.546, 10411.553, 412.398, 52875.496 24/03/02,00:50:47,12,10,1, 11.9,1,1, 3.546, 10411.575, 412.398, 52875.516 24/03/02,00:50:47,13,10,1, 11.9,1,1, 3.546, 10411.564, 412.386, 52875.515 24/03/02,00:50:47,14,10,1, 11.9,1,1, 3.546, 10411.569, 412.390, 52875.497 24/03/02,00:50:47,15,10,1, 11.9,1,1, 3.546, 10411.569, 412.379, 52875.474 24/03/02,00:50:47,16,10,1, 11.9,1,1, 3.546, 10411.556, 412.406, 52875.528 24/03/02,00:50:47,17,10,1, 11.9,1,1, 3.546, 10411.574, 412.394, 52875.495 24/03/02,00:50:47,18,10,1, 11.9,1,1, 3.546, 10411.566, 412.365, 52875.499 24/03/02,00:50:47,19,10,1, 11.9,1,1, 3.546, 10411.574, 412.380, 52875.503 24/03/02,00:50:48,00,10,1, 11.9,1,1, 3.541, 10411.570, 412.380, 52875.503 24/03/02,00:50:48,01,10,1, 11.9,1,1, 3.541, 10411.595, 412.356, 52875.493 24/03/02,00:50:48,02,10,1, 11.9,1,1, 3.541, 10411.578, 412.363, 52875.500 24/03/02,00:50:48,03,10,1, 11.9,1,1, 3.541, 10411.591, 412.378, 52875.500 24/03/02,00:50:48,04,10,1, 11.9,1,1, 3.541, 10411.597, 412.352, 52875.479 24/03/02,00:50:48,05,10,1, 11.9,1,1, 3.541, 10411.593, 412.338, 52875.471 24/03/02,00:50:48,06,10,1, 11.9,1,1, 3.541, 10411.595, 412.358, 52875.512 24/03/02,00:50:48,07,10,1, 11.9,1,1, 3.541, 10411.592, 412.329, 52875.466 24/03/02,00:50:48,08,10,1, 11.9,1,1, 3.541, 10411.564, 412.352, 52875.448 24/03/02,00:50:48,09,10,1, 11.9,1,1, 3.541, 10411.596, 412.338, 52875.460 24/03/02,00:50:48,10,10,1, 11.9,1,1, 3.541, 10411.578, 412.337, 52875.483 24/03/02,00:50:48,11,10,1, 11.9,1,1, 3.541, 10411.603, 412.332, 52875.475 24/03/02,00:50:48,12,10,1, 11.9,1,1, 3.541, 10411.591, 412.324, 52875.486 24/03/02,00:50:48,13,10,1, 11.9,1,1, 3.541, 10411.623, 412.311, 52875.456 24/03/02,00:50:48,14,10,1, 11.9,1,1, 3.541, 10411.603, 412.314, 52875.465 24/03/02,00:50:48,15,10,1, 11.9,1,1, 3.541, 10411.614, 412.306, 52875.460 24/03/02,00:50:48,16,10,1, 11.9,1,1, 3.541, 10411.606, 412.322, 52875.488 24/03/02,00:50:48,17,10,1, 11.9,1,1, 3.541, 10411.626, 412.295, 52875.484 24/03/02,00:50:48,18,10,1, 11.9,1,1, 3.541, 10411.627, 412.328, 52875.419 24/03/02,00:50:48,19,10,1, 11.9,1,1, 3.541, 10411.629, 412.316, 52875.450 24/03/02,00:50:49,00,10,1, 11.8,1,1, 3.542, 10411.628, 412.316, 52875.450 24/03/02,00:50:49,01,10,1, 11.8,1,1, 3.542, 10411.650, 412.308, 52875.480 24/03/02,00:50:49,02,10,1, 11.8,1,1, 3.542, 10411.655, 412.306, 52875.449 24/03/02,00:50:49,03,10,1, 11.8,1,1, 3.542, 10411.658, 412.292, 52875.465 24/03/02,00:50:49,04,10,1, 11.8,1,1, 3.542, 10411.651, 412.298, 52875.457 24/03/02,00:50:49,05,10,1, 11.8,1,1, 3.542, 10411.647, 412.285, 52875.494 24/03/02,00:50:49,06,10,1, 11.8,1,1, 3.542, 10411.674, 412.276, 52875.380 24/03/02,00:50:49,07,10,1, 11.8,1,1, 3.542, 10411.662, 412.292, 52875.397 24/03/02,00:50:49,08,10,1, 11.8,1,1, 3.542, 10411.656, 412.267, 52875.404 24/03/02,00:50:49,09,10,1, 11.8,1,1, 3.542, 10411.681, 412.269, 52875.498 24/03/02,00:50:49,10,10,1, 11.8,1,1, 3.542, 10411.677, 412.250, 52875.430 24/03/02,00:50:49,11,10,1, 11.8,1,1, 3.542, 10411.678, 412.262, 52875.440 24/03/02,00:50:49,12,10,1, 11.8,1,1, 3.542, 10411.683, 412.267, 52875.413 24/03/02,00:50:49,13,10,1, 11.8,1,1, 3.542, 10411.697, 412.283, 52875.386 24/03/02,00:50:49,14,10,1, 11.8,1,1, 3.542, 10411.721, 412.237, 52875.445 24/03/02,00:50:49,15,10,1, 11.8,1,1, 3.542, 10411.747, 412.228, 52875.192 24/03/02,00:50:49,16,10,1, 11.8,1,1, 3.542, 10411.740, 412.253, 52875.353 24/03/02,00:50:49,17,10,1, 11.8,1,1, 3.542, 10411.713, 412.235, 52875.371 24/03/02,00:50:49,18,10,1, 11.8,1,1, 3.542, 10411.730, 412.258, 52875.373 24/03/02,00:50:49,19,10,1, 11.8,1,1, 3.542, 10411.745, 412.265, 52875.392 24/03/02,00:50:50,00,10,1, 11.9,1,1, 3.545, 10411.737, 412.265, 52875.392 24/03/02,00:50:50,01,10,1, 11.9,1,1, 3.545, 10411.735, 412.232, 52875.430 24/03/02,00:50:50,02,10,1, 11.9,1,1, 3.545, 10411.754, 412.236, 52875.424 24/03/02,00:50:50,03,10,1, 11.9,1,1, 3.545, 10411.761, 412.234, 52875.400 24/03/02,00:50:50,04,10,1, 11.9,1,1, 3.545, 10411.784, 412.239, 52875.425 24/03/02,00:50:50,05,10,1, 11.9,1,1, 3.545, 10411.765, 412.215, 52875.435 24/03/02,00:50:50,06,10,1, 11.9,1,1, 3.545, 10411.793, 412.222, 52875.396 24/03/02,00:50:50,07,10,1, 11.9,1,1, 3.545, 10411.792, 412.215, 52875.359 24/03/02,00:50:50,08,10,1, 11.9,1,1, 3.545, 10411.780, 412.228, 52875.411 24/03/02,00:50:50,09,10,1, 11.9,1,1, 3.545, 10411.798, 412.219, 52875.357 24/03/02,00:50:50,10,10,1, 11.9,1,1, 3.545, 10411.789, 412.221, 52875.358 24/03/02,00:50:50,11,10,1, 11.9,1,1, 3.545, 10411.806, 412.202, 52875.379 24/03/02,00:50:50,12,10,1, 11.9,1,1, 3.545, 10411.830, 412.215, 52875.388 24/03/02,00:50:50,13,10,1, 11.9,1,1, 3.545, 10411.814, 412.216, 52875.367 24/03/02,00:50:50,14,10,1, 11.9,1,1, 3.545, 10411.823, 412.192, 52875.390 24/03/02,00:50:50,15,10,1, 11.9,1,1, 3.545, 10411.815, 412.201, 52875.375 24/03/02,00:50:50,16,10,1, 11.9,1,1, 3.545, 10411.819, 412.191, 52875.348 24/03/02,00:50:50,17,10,1, 11.9,1,1, 3.545, 10411.833, 412.171, 52875.395 24/03/02,00:50:50,18,10,1, 11.9,1,1, 3.545, 10411.857, 412.197, 52875.365 24/03/02,00:50:50,19,10,1, 11.9,1,1, 3.545, 10411.849, 412.184, 52875.382 24/03/02,00:50:51,00,11,1, 12.0,1,1, 3.542, 10411.845, 412.184, 52875.382 24/03/02,00:50:51,01,11,1, 12.0,1,1, 3.542, 10411.856, 412.163, 52875.335 24/03/02,00:50:51,02,11,1, 12.0,1,1, 3.542, 10411.850, 412.160, 52875.307 24/03/02,00:50:51,03,11,1, 12.0,1,1, 3.542, 10411.873, 412.167, 52875.326 24/03/02,00:50:51,04,11,1, 12.0,1,1, 3.542, 10411.852, 412.178, 52875.534 24/03/02,00:50:51,05,11,1, 12.0,1,1, 3.542, 10411.885, 412.176, 52875.411 24/03/02,00:50:51,06,11,1, 12.0,1,1, 3.542, 10411.885, 412.174, 52875.399 24/03/02,00:50:51,07,11,1, 12.0,1,1, 3.542, 10411.895, 412.136, 52875.331 24/03/02,00:50:51,08,11,1, 12.0,1,1, 3.542, 10411.914, 412.157, 52875.329 24/03/02,00:50:51,09,11,1, 12.0,1,1, 3.542, 10411.925, 412.148, 52875.331 24/03/02,00:50:51,10,11,1, 12.0,1,1, 3.542, 10411.934, 412.148, 52875.356 24/03/02,00:50:51,11,11,1, 12.0,1,1, 3.542, 10411.915, 412.118, 52875.334 24/03/02,00:50:51,12,11,1, 12.0,1,1, 3.542, 10411.946, 412.121, 52875.285 24/03/02,00:50:51,13,11,1, 12.0,1,1, 3.542, 10411.959, 412.127, 52875.324 24/03/02,00:50:51,14,11,1, 12.0,1,1, 3.542, 10411.957, 412.132, 52875.300 24/03/02,00:50:51,15,11,1, 12.0,1,1, 3.542, 10411.965, 412.110, 52875.298 24/03/02,00:50:51,16,11,1, 12.0,1,1, 3.542, 10411.965, 412.102, 52875.289 24/03/02,00:50:51,17,11,1, 12.0,1,1, 3.542, 10411.974, 412.112, 52875.287 24/03/02,00:50:51,18,11,1, 12.0,1,1, 3.542, 10412.021, 412.098, 52875.277 24/03/02,00:50:51,19,11,1, 12.0,1,1, 3.542, 10412.004, 412.112, 52875.315 24/03/02,00:50:52,00,11,1, 11.9,1,1, 3.543, 10412.004, 412.112, 52875.315 24/03/02,00:50:52,01,11,1, 11.9,1,1, 3.543, 10412.031, 412.086, 52875.328 24/03/02,00:50:52,02,11,1, 11.9,1,1, 3.543, 10412.017, 412.081, 52875.303 24/03/02,00:50:52,03,11,1, 11.9,1,1, 3.543, 10412.019, 412.084, 52875.267 24/03/02,00:50:52,04,11,1, 11.9,1,1, 3.543, 10412.021, 412.086, 52875.305 24/03/02,00:50:52,05,11,1, 11.9,1,1, 3.543, 10412.040, 412.065, 52875.296 24/03/02,00:50:52,06,11,1, 11.9,1,1, 3.543, 10412.070, 412.054, 52875.263 24/03/02,00:50:52,07,11,1, 11.9,1,1, 3.543, 10412.064, 412.041, 52875.252 24/03/02,00:50:52,08,11,1, 11.9,1,1, 3.543, 10412.070, 412.028, 52875.259 24/03/02,00:50:52,09,11,1, 11.9,1,1, 3.543, 10412.097, 412.043, 52875.248 24/03/02,00:50:52,10,11,1, 11.9,1,1, 3.543, 10412.086, 412.025, 52875.282 24/03/02,00:50:52,11,11,1, 11.9,1,1, 3.543, 10412.110, 412.031, 52875.013 24/03/02,00:50:52,12,11,1, 11.9,1,1, 3.543, 10412.102, 412.031, 52875.274 24/03/02,00:50:52,13,11,1, 11.9,1,1, 3.543, 10412.109, 412.020, 52875.317 24/03/02,00:50:52,14,11,1, 11.9,1,1, 3.543, 10412.143, 412.019, 52875.294 24/03/02,00:50:52,15,11,1, 11.9,1,1, 3.543, 10412.147, 412.011, 52875.248 24/03/02,00:50:52,16,11,1, 11.9,1,1, 3.543, 10412.159, 411.993, 52875.248 24/03/02,00:50:52,17,11,1, 11.9,1,1, 3.543, 10412.166, 411.999, 52875.271 24/03/02,00:50:52,18,11,1, 11.9,1,1, 3.543, 10412.188, 412.019, 52875.186 24/03/02,00:50:52,19,11,1, 11.9,1,1, 3.543, 10412.166, 412.008, 52875.231 24/03/02,00:50:53,00,10,1, 11.9,1,1, 3.544, 10412.163, 412.008, 52875.231 24/03/02,00:50:53,01,10,1, 11.9,1,1, 3.544, 10412.210, 411.967, 52875.229 24/03/02,00:50:53,02,10,1, 11.9,1,1, 3.544, 10412.194, 411.982, 52875.228 24/03/02,00:50:53,03,10,1, 11.9,1,1, 3.544, 10412.229, 411.978, 52875.210 24/03/02,00:50:53,04,10,1, 11.9,1,1, 3.544, 10412.244, 411.964, 52875.224 24/03/02,00:50:53,05,10,1, 11.9,1,1, 3.544, 10412.252, 411.950, 52875.210 24/03/02,00:50:53,06,10,1, 11.9,1,1, 3.544, 10412.255, 411.955, 52875.240 24/03/02,00:50:53,07,10,1, 11.9,1,1, 3.544, 10412.252, 411.954, 52875.206 24/03/02,00:50:53,08,10,1, 11.9,1,1, 3.544, 10412.266, 411.935, 52875.242 24/03/02,00:50:53,09,10,1, 11.9,1,1, 3.544, 10412.268, 411.933, 52875.211 24/03/02,00:50:53,10,10,1, 11.9,1,1, 3.544, 10412.293, 411.923, 52875.235 24/03/02,00:50:53,11,10,1, 11.9,1,1, 3.544, 10412.321, 411.924, 52875.223 24/03/02,00:50:53,12,10,1, 11.9,1,1, 3.544, 10412.316, 411.900, 52875.202 24/03/02,00:50:53,13,10,1, 11.9,1,1, 3.544, 10412.326, 411.920, 52875.214 24/03/02,00:50:53,14,10,1, 11.9,1,1, 3.544, 10412.327, 411.898, 52875.194 24/03/02,00:50:53,15,10,1, 11.9,1,1, 3.544, 10412.311, 411.906, 52875.213 24/03/02,00:50:53,16,10,1, 11.9,1,1, 3.544, 10412.336, 411.891, 52875.171 24/03/02,00:50:53,17,10,1, 11.9,1,1, 3.544, 10412.350, 411.875, 52875.212 24/03/02,00:50:53,18,10,1, 11.9,1,1, 3.544, 10412.356, 411.877, 52875.177 24/03/02,00:50:53,19,10,1, 11.9,1,1, 3.544, 10412.367, 411.861, 52875.184 24/03/02,00:50:54,00,08,1, 11.9,1,1, 3.543, 10412.363, 411.861, 52875.184 24/03/02,00:50:54,01,08,1, 11.9,1,1, 3.543, 10412.373, 411.870, 52875.147 24/03/02,00:50:54,02,08,1, 11.9,1,1, 3.543, 10412.367, 411.853, 52875.173 24/03/02,00:50:54,03,08,1, 11.9,1,1, 3.543, 10412.384, 411.843, 52875.217 24/03/02,00:50:54,04,08,1, 11.9,1,1, 3.543, 10412.402, 411.841, 52875.173 24/03/02,00:50:54,05,08,1, 11.9,1,1, 3.543, 10412.416, 411.860, 52875.169 24/03/02,00:50:54,06,08,1, 11.9,1,1, 3.543, 10412.411, 411.858, 52875.137 24/03/02,00:50:54,07,08,1, 11.9,1,1, 3.543, 10412.440, 411.824, 52875.148 24/03/02,00:50:54,08,08,1, 11.9,1,1, 3.543, 10412.408, 411.835, 52875.128 24/03/02,00:50:54,09,08,1, 11.9,1,1, 3.543, 10412.441, 411.823, 52875.204 24/03/02,00:50:54,10,08,1, 11.9,1,1, 3.543, 10412.418, 411.852, 52875.169 24/03/02,00:50:54,11,08,1, 11.9,1,1, 3.543, 10412.467, 411.820, 52875.149 24/03/02,00:50:54,12,08,1, 11.9,1,1, 3.543, 10412.473, 411.806, 52875.174 24/03/02,00:50:54,13,08,1, 11.9,1,1, 3.543, 10412.465, 411.795, 52875.150 24/03/02,00:50:54,14,08,1, 11.9,1,1, 3.543, 10412.472, 411.802, 52875.128 24/03/02,00:50:54,15,08,1, 11.9,1,1, 3.543, 10412.501, 411.795, 52875.113 24/03/02,00:50:54,16,08,1, 11.9,1,1, 3.543, 10412.496, 411.777, 52875.126 24/03/02,00:50:54,17,08,1, 11.9,1,1, 3.543, 10412.483, 411.783, 52875.137 24/03/02,00:50:54,18,08,1, 11.9,1,1, 3.543, 10412.495, 411.788, 52875.138 24/03/02,00:50:54,19,08,1, 11.9,1,1, 3.543, 10412.548, 411.748, 52875.085 24/03/02,00:50:55,00,08,1, 12.0,1,1, 3.545, 10412.546, 411.748, 52875.085 24/03/02,00:50:55,01,08,1, 12.0,1,1, 3.545, 10412.494, 411.747, 52875.176 24/03/02,00:50:55,02,08,1, 12.0,1,1, 3.545, 10412.517, 411.759, 52875.123 24/03/02,00:50:55,03,08,1, 12.0,1,1, 3.545, 10412.528, 411.743, 52875.094 24/03/02,00:50:55,04,08,1, 12.0,1,1, 3.545, 10412.544, 411.727, 52875.116 24/03/02,00:50:55,05,08,1, 12.0,1,1, 3.545, 10412.546, 411.743, 52875.097 24/03/02,00:50:55,06,08,1, 12.0,1,1, 3.545, 10412.543, 411.731, 52875.104 24/03/02,00:50:55,07,08,1, 12.0,1,1, 3.545, 10412.571, 411.727, 52875.098 24/03/02,00:50:55,08,08,1, 12.0,1,1, 3.545, 10412.574, 411.715, 52875.116 24/03/02,00:50:55,09,08,1, 12.0,1,1, 3.545, 10412.583, 411.716, 52875.095 24/03/02,00:50:55,10,08,1, 12.0,1,1, 3.545, 10412.605, 411.705, 52875.091 24/03/02,00:50:55,11,08,1, 12.0,1,1, 3.545, 10412.598, 411.727, 52875.113 24/03/02,00:50:55,12,08,1, 12.0,1,1, 3.545, 10412.623, 411.704, 52875.086 24/03/02,00:50:55,13,08,1, 12.0,1,1, 3.545, 10412.604, 411.702, 52875.089 24/03/02,00:50:55,14,08,1, 12.0,1,1, 3.545, 10412.636, 411.695, 52875.117 24/03/02,00:50:55,15,08,1, 12.0,1,1, 3.545, 10412.634, 411.695, 52875.103 24/03/02,00:50:55,16,08,1, 12.0,1,1, 3.545, 10412.636, 411.683, 52875.061 24/03/02,00:50:55,17,08,1, 12.0,1,1, 3.545, 10412.648, 411.695, 52875.096 24/03/02,00:50:55,18,08,1, 12.0,1,1, 3.545, 10412.640, 411.687, 52875.057 24/03/02,00:50:55,19,08,1, 12.0,1,1, 3.545, 10412.643, 411.665, 52875.080 24/03/02,00:50:56,00,08,1, 11.8,1,1, 3.544, 10412.638, 411.665, 52875.080 24/03/02,00:50:56,01,08,1, 11.8,1,1, 3.544, 10412.649, 411.682, 52875.055 24/03/02,00:50:56,02,08,1, 11.8,1,1, 3.544, 10412.669, 411.663, 52875.088 24/03/02,00:50:56,03,08,1, 11.8,1,1, 3.544, 10412.678, 411.664, 52875.061 24/03/02,00:50:56,04,08,1, 11.8,1,1, 3.544, 10412.683, 411.664, 52875.095 24/03/02,00:50:56,05,08,1, 11.8,1,1, 3.544, 10412.665, 411.642, 52875.054 24/03/02,00:50:56,06,08,1, 11.8,1,1, 3.544, 10412.694, 411.645, 52875.072 24/03/02,00:50:56,07,08,1, 11.8,1,1, 3.544, 10412.704, 411.656, 52875.064 24/03/02,00:50:56,08,08,1, 11.8,1,1, 3.544, 10412.701, 411.655, 52875.074 24/03/02,00:50:56,09,08,1, 11.8,1,1, 3.544, 10412.701, 411.647, 52875.059 24/03/02,00:50:56,10,08,1, 11.8,1,1, 3.544, 10412.697, 411.649, 52875.107 24/03/02,00:50:56,11,08,1, 11.8,1,1, 3.544, 10412.707, 411.632, 52875.020 24/03/02,00:50:56,12,08,1, 11.8,1,1, 3.544, 10412.707, 411.627, 52875.066 24/03/02,00:50:56,13,08,1, 11.8,1,1, 3.544, 10412.720, 411.641, 52875.065 24/03/02,00:50:56,14,08,1, 11.8,1,1, 3.544, 10412.716, 411.626, 52875.018 24/03/02,00:50:56,15,08,1, 11.8,1,1, 3.544, 10412.720, 411.615, 52875.008 24/03/02,00:50:56,16,08,1, 11.8,1,1, 3.544, 10412.731, 411.590, 52875.050 24/03/02,00:50:56,17,08,1, 11.8,1,1, 3.544, 10412.723, 411.594, 52875.010 24/03/02,00:50:56,18,08,1, 11.8,1,1, 3.544, 10412.724, 411.590, 52875.054 24/03/02,00:50:56,19,08,1, 11.8,1,1, 3.544, 10412.740, 411.577, 52875.004 24/03/02,00:50:57,00,09,1, 11.9,1,1, 3.542, 10412.738, 411.577, 52875.004 24/03/02,00:50:57,01,09,1, 11.9,1,1, 3.542, 10412.756, 411.592, 52875.032 24/03/02,00:50:57,02,09,1, 11.9,1,1, 3.542, 10412.728, 411.621, 52875.213 24/03/02,00:50:57,03,09,1, 11.9,1,1, 3.542, 10412.744, 411.628, 52875.174 24/03/02,00:50:57,04,09,1, 11.9,1,1, 3.542, 10412.748, 411.629, 52875.193 24/03/02,00:50:57,05,09,1, 11.9,1,1, 3.542, 10412.744, 411.615, 52875.192 24/03/02,00:50:57,06,09,1, 11.9,1,1, 3.542, 10412.772, 411.597, 52875.165 24/03/02,00:50:57,07,09,1, 11.9,1,1, 3.542, 10412.756, 411.571, 52875.188 24/03/02,00:50:57,08,09,1, 11.9,1,1, 3.542, 10412.752, 411.604, 52875.202 24/03/02,00:50:57,09,09,1, 11.9,1,1, 3.542, 10412.773, 411.585, 52875.207 24/03/02,00:50:57,10,09,1, 11.9,1,1, 3.542, 10412.777, 411.571, 52875.211 24/03/02,00:50:57,11,09,1, 11.9,1,1, 3.542, 10412.777, 411.575, 52875.195 24/03/02,00:50:57,12,09,1, 11.9,1,1, 3.542, 10412.772, 411.555, 52875.129 24/03/02,00:50:57,13,09,1, 11.9,1,1, 3.542, 10412.789, 411.519, 52875.145 24/03/02,00:50:57,14,09,1, 11.9,1,1, 3.542, 10412.810, 411.522, 52875.163 24/03/02,00:50:57,15,09,1, 11.9,1,1, 3.542, 10412.788, 411.539, 52875.185 24/03/02,00:50:57,16,09,1, 11.9,1,1, 3.542, 10412.772, 411.523, 52875.169 24/03/02,00:50:57,17,09,1, 11.9,1,1, 3.542, 10412.778, 411.534, 52875.159 24/03/02,00:50:57,18,09,1, 11.9,1,1, 3.542, 10412.806, 411.511, 52875.161 24/03/02,00:50:57,19,09,1, 11.9,1,1, 3.542, 10412.813, 411.508, 52875.143 24/03/02,00:50:58,00,09,1, 11.9,1,1, 3.544, 10412.805, 411.508, 52875.143 24/03/02,00:50:58,01,09,1, 11.9,1,1, 3.544, 10412.817, 411.504, 52875.160 24/03/02,00:50:58,02,09,1, 11.9,1,1, 3.544, 10412.799, 411.487, 52875.163 24/03/02,00:50:58,03,09,1, 11.9,1,1, 3.544, 10412.808, 411.495, 52875.162 24/03/02,00:50:58,04,09,1, 11.9,1,1, 3.544, 10412.803, 411.482, 52875.140 24/03/02,00:50:58,05,09,1, 11.9,1,1, 3.544, 10412.807, 411.465, 52875.129 24/03/02,00:50:58,06,09,1, 11.9,1,1, 3.544, 10412.813, 411.445, 52875.105 24/03/02,00:50:58,07,09,1, 11.9,1,1, 3.544, 10412.820, 411.456, 52875.150 24/03/02,00:50:58,08,09,1, 11.9,1,1, 3.544, 10412.809, 411.433, 52875.184 24/03/02,00:50:58,09,09,1, 11.9,1,1, 3.544, 10412.808, 411.432, 52875.068 24/03/02,00:50:58,10,09,1, 11.9,1,1, 3.544, 10412.827, 411.423, 52875.148 24/03/02,00:50:58,11,09,1, 11.9,1,1, 3.544, 10412.806, 411.398, 52875.091 24/03/02,00:50:58,12,09,1, 11.9,1,1, 3.544, 10412.847, 411.401, 52875.135 24/03/02,00:50:58,13,09,1, 11.9,1,1, 3.544, 10412.815, 411.405, 52875.118 24/03/02,00:50:58,14,09,1, 11.9,1,1, 3.544, 10412.827, 411.400, 52875.084 24/03/02,00:50:58,15,09,1, 11.9,1,1, 3.544, 10412.844, 411.398, 52875.104 24/03/02,00:50:58,16,09,1, 11.9,1,1, 3.544, 10412.847, 411.389, 52875.065 24/03/02,00:50:58,17,09,1, 11.9,1,1, 3.544, 10412.854, 411.390, 52875.145 24/03/02,00:50:58,18,09,1, 11.9,1,1, 3.544, 10412.862, 411.392, 52875.075 24/03/02,00:50:58,19,09,1, 11.9,1,1, 3.544, 10412.843, 411.365, 52875.114 24/03/02,00:50:59,00,09,1, 12.0,1,1, 3.545, 10412.838, 411.365, 52875.114 24/03/02,00:50:59,01,09,1, 12.0,1,1, 3.545, 10412.845, 411.366, 52875.141 24/03/02,00:50:59,02,09,1, 12.0,1,1, 3.545, 10412.841, 411.322, 52875.041 24/03/02,00:50:59,03,09,1, 12.0,1,1, 3.545, 10412.832, 411.337, 52875.128 24/03/02,00:50:59,04,09,1, 12.0,1,1, 3.545, 10412.860, 411.314, 52875.033 24/03/02,00:50:59,05,09,1, 12.0,1,1, 3.545, 10412.847, 411.324, 52875.119 24/03/02,00:50:59,06,09,1, 12.0,1,1, 3.545, 10412.859, 411.309, 52875.121 24/03/02,00:50:59,07,09,1, 12.0,1,1, 3.545, 10412.867, 411.285, 52875.079 24/03/02,00:50:59,08,09,1, 12.0,1,1, 3.545, 10412.875, 411.306, 52875.117 24/03/02,00:50:59,09,09,1, 12.0,1,1, 3.545, 10412.843, 411.285, 52875.097 24/03/02,00:50:59,10,09,1, 12.0,1,1, 3.545, 10412.861, 411.260, 52874.987 24/03/02,00:50:59,11,09,1, 12.0,1,1, 3.545, 10412.873, 411.250, 52875.062 24/03/02,00:50:59,12,09,1, 12.0,1,1, 3.545, 10412.881, 411.247, 52875.028 24/03/02,00:50:59,13,09,1, 12.0,1,1, 3.545, 10412.862, 411.251, 52875.035 24/03/02,00:50:59,14,09,1, 12.0,1,1, 3.545, 10412.889, 411.247, 52875.018 24/03/02,00:50:59,15,09,1, 12.0,1,1, 3.545, 10412.867, 411.223, 52875.027 24/03/02,00:50:59,16,09,1, 12.0,1,1, 3.545, 10412.875, 411.211, 52875.098 24/03/02,00:50:59,17,09,1, 12.0,1,1, 3.545, 10412.878, 411.214, 52875.032 24/03/02,00:50:59,18,09,1, 12.0,1,1, 3.545, 10412.892, 411.183, 52875.019 24/03/02,00:50:59,19,09,1, 12.0,1,1, 3.545, 10412.895, 411.202, 52874.980 24/03/02,00:51:00,00,09,1, 11.9,1,1, 3.540, 10412.889, 411.202, 52874.980 24/03/02,00:51:00,01,09,1, 11.9,1,1, 3.540, 10412.884, 411.177, 52875.101 24/03/02,00:51:00,02,09,1, 11.9,1,1, 3.540, 10412.882, 411.153, 52875.011 24/03/02,00:51:00,03,09,1, 11.9,1,1, 3.540, 10412.908, 411.176, 52875.042 24/03/02,00:51:00,04,09,1, 11.9,1,1, 3.540, 10412.894, 411.149, 52875.007 24/03/02,00:51:00,05,09,1, 11.9,1,1, 3.540, 10412.894, 411.144, 52874.993 24/03/02,00:51:00,06,09,1, 11.9,1,1, 3.540, 10412.892, 411.158, 52875.100 24/03/02,00:51:00,07,09,1, 11.9,1,1, 3.540, 10412.931, 411.125, 52875.055 24/03/02,00:51:00,08,09,1, 11.9,1,1, 3.540, 10412.925, 411.118, 52874.992 24/03/02,00:51:00,09,09,1, 11.9,1,1, 3.540, 10412.911, 411.144, 52875.080 24/03/02,00:51:00,10,09,1, 11.9,1,1, 3.540, 10412.922, 411.118, 52875.023 24/03/02,00:51:00,11,09,1, 11.9,1,1, 3.540, 10412.929, 411.124, 52874.980 24/03/02,00:51:00,12,09,1, 11.9,1,1, 3.540, 10412.920, 411.100, 52875.054 24/03/02,00:51:00,13,09,1, 11.9,1,1, 3.540, 10412.918, 411.096, 52875.054 24/03/02,00:51:00,14,09,1, 11.9,1,1, 3.540, 10412.952, 411.082, 52875.012 24/03/02,00:51:00,15,09,1, 11.9,1,1, 3.540, 10412.940, 411.078, 52875.087 24/03/02,00:51:00,16,09,1, 11.9,1,1, 3.540, 10412.924, 411.059, 52874.963 24/03/02,00:51:00,17,09,1, 11.9,1,1, 3.540, 10412.945, 411.061, 52875.065 24/03/02,00:51:00,18,09,1, 11.9,1,1, 3.540, 10412.936, 411.022, 52874.996 24/03/02,00:51:00,19,09,1, 11.9,1,1, 3.540, 10412.935, 411.022, 52874.942 24/03/02,00:51:01,00,09,1, 11.9,1,1, 3.545, 10412.930, 411.022, 52874.942 24/03/02,00:51:01,01,09,1, 11.9,1,1, 3.545, 10412.984, 411.020, 52874.958 24/03/02,00:51:01,02,09,1, 11.9,1,1, 3.545, 10412.980, 411.004, 52875.027 24/03/02,00:51:01,03,09,1, 11.9,1,1, 3.545, 10412.939, 411.019, 52874.959 24/03/02,00:51:01,04,09,1, 11.9,1,1, 3.545, 10412.969, 410.988, 52874.957 24/03/02,00:51:01,05,09,1, 11.9,1,1, 3.545, 10412.952, 410.991, 52875.012 24/03/02,00:51:01,06,09,1, 11.9,1,1, 3.545, 10412.973, 410.998, 52874.927 24/03/02,00:51:01,07,09,1, 11.9,1,1, 3.545, 10412.983, 410.990, 52875.020 24/03/02,00:51:01,08,09,1, 11.9,1,1, 3.545, 10412.968, 410.982, 52874.965 24/03/02,00:51:01,09,09,1, 11.9,1,1, 3.545, 10412.996, 410.966, 52874.976 24/03/02,00:51:01,10,09,1, 11.9,1,1, 3.545, 10412.975, 410.963, 52874.913 24/03/02,00:51:01,11,09,1, 11.9,1,1, 3.545, 10412.995, 410.953, 52875.018 24/03/02,00:51:01,12,09,1, 11.9,1,1, 3.545, 10412.999, 410.947, 52875.074 24/03/02,00:51:01,13,09,1, 11.9,1,1, 3.545, 10412.998, 410.932, 52874.964 24/03/02,00:51:01,14,09,1, 11.9,1,1, 3.545, 10412.998, 410.929, 52875.024 24/03/02,00:51:01,15,09,1, 11.9,1,1, 3.545, 10413.023, 410.927, 52874.940 24/03/02,00:51:01,16,09,1, 11.9,1,1, 3.545, 10413.036, 410.920, 52874.956 24/03/02,00:51:01,17,09,1, 11.9,1,1, 3.545, 10413.033, 410.911, 52874.900 24/03/02,00:51:01,18,09,1, 11.9,1,1, 3.545, 10413.052, 410.947, 52874.981 24/03/02,00:51:01,19,09,1, 11.9,1,1, 3.545, 10413.048, 410.896, 52874.899 24/03/02,00:51:02,00,09,1, 11.9,1,1, 3.543, 10413.047, 410.896, 52874.899 24/03/02,00:51:02,01,09,1, 11.9,1,1, 3.543, 10413.055, 410.886, 52874.906 24/03/02,00:51:02,02,09,1, 11.9,1,1, 3.543, 10413.051, 410.909, 52874.933 24/03/02,00:51:02,03,09,1, 11.9,1,1, 3.543, 10413.056, 410.912, 52874.998 24/03/02,00:51:02,04,09,1, 11.9,1,1, 3.543, 10413.062, 410.903, 52875.005 24/03/02,00:51:02,05,09,1, 11.9,1,1, 3.543, 10413.098, 410.881, 52874.956 24/03/02,00:51:02,06,09,1, 11.9,1,1, 3.543, 10413.073, 410.879, 52874.904 24/03/02,00:51:02,07,09,1, 11.9,1,1, 3.543, 10413.099, 410.876, 52874.986 24/03/02,00:51:02,08,09,1, 11.9,1,1, 3.543, 10413.090, 410.894, 52874.884 24/03/02,00:51:02,09,09,1, 11.9,1,1, 3.543, 10413.101, 410.875, 52874.859 24/03/02,00:51:02,10,09,1, 11.9,1,1, 3.543, 10413.134, 410.875, 52874.939 24/03/02,00:51:02,11,09,1, 11.9,1,1, 3.543, 10413.122, 410.857, 52874.876 24/03/02,00:51:02,12,09,1, 11.9,1,1, 3.543, 10413.142, 410.861, 52874.922 24/03/02,00:51:02,13,09,1, 11.9,1,1, 3.543, 10413.144, 410.845, 52874.900 24/03/02,00:51:02,14,09,1, 11.9,1,1, 3.543, 10413.141, 410.855, 52874.902 24/03/02,00:51:02,15,09,1, 11.9,1,1, 3.543, 10413.160, 410.833, 52874.922 24/03/02,00:51:02,16,09,1, 11.9,1,1, 3.543, 10413.166, 410.851, 52874.922 24/03/02,00:51:02,17,09,1, 11.9,1,1, 3.543, 10413.156, 410.828, 52874.908 24/03/02,00:51:02,18,09,1, 11.9,1,1, 3.543, 10413.186, 410.819, 52874.850 24/03/02,00:51:02,19,09,1, 11.9,1,1, 3.543, 10413.212, 410.816, 52874.907 24/03/02,00:51:03,00,09,1, 11.9,1,1, 3.545, 10413.206, 410.816, 52874.907 24/03/02,00:51:03,01,09,1, 11.9,1,1, 3.545, 10413.222, 410.815, 52874.832 24/03/02,00:51:03,02,09,1, 11.9,1,1, 3.545, 10413.219, 410.821, 52874.890 24/03/02,00:51:03,03,09,1, 11.9,1,1, 3.545, 10413.209, 410.806, 52874.841 24/03/02,00:51:03,04,09,1, 11.9,1,1, 3.545, 10413.215, 410.796, 52874.902 24/03/02,00:51:03,05,09,1, 11.9,1,1, 3.545, 10413.216, 410.801, 52874.863 24/03/02,00:51:03,06,09,1, 11.9,1,1, 3.545, 10413.224, 410.798, 52874.888 24/03/02,00:51:03,07,09,1, 11.9,1,1, 3.545, 10413.244, 410.803, 52874.893 24/03/02,00:51:03,08,09,1, 11.9,1,1, 3.545, 10413.246, 410.778, 52874.882 24/03/02,00:51:03,09,09,1, 11.9,1,1, 3.545, 10413.259, 410.770, 52874.886 24/03/02,00:51:03,10,09,1, 11.9,1,1, 3.545, 10413.241, 410.770, 52874.868 24/03/02,00:51:03,11,09,1, 11.9,1,1, 3.545, 10413.284, 410.790, 52874.899 24/03/02,00:51:03,12,09,1, 11.9,1,1, 3.545, 10413.292, 410.785, 52874.875 24/03/02,00:51:03,13,09,1, 11.9,1,1, 3.545, 10413.312, 410.775, 52874.867 24/03/02,00:51:03,14,09,1, 11.9,1,1, 3.545, 10413.297, 410.772, 52874.870 24/03/02,00:51:03,15,09,1, 11.9,1,1, 3.545, 10413.344, 410.765, 52874.873 24/03/02,00:51:03,16,09,1, 11.9,1,1, 3.545, 10413.327, 410.740, 52874.847 24/03/02,00:51:03,17,09,1, 11.9,1,1, 3.545, 10413.323, 410.767, 52874.843 24/03/02,00:51:03,18,09,1, 11.9,1,1, 3.545, 10413.327, 410.748, 52874.842 24/03/02,00:51:03,19,09,1, 11.9,1,1, 3.545, 10413.359, 410.767, 52874.852 24/03/02,00:51:04,00,09,1, 11.9,1,1, 3.544, 10413.356, 410.767, 52874.852 24/03/02,00:51:04,01,09,1, 11.9,1,1, 3.544, 10413.346, 410.737, 52874.860 24/03/02,00:51:04,02,09,1, 11.9,1,1, 3.544, 10413.371, 410.749, 52874.870 24/03/02,00:51:04,03,09,1, 11.9,1,1, 3.544, 10413.377, 410.739, 52874.875 24/03/02,00:51:04,04,09,1, 11.9,1,1, 3.544, 10413.366, 410.736, 52874.830 24/03/02,00:51:04,05,09,1, 11.9,1,1, 3.544, 10413.383, 410.715, 52874.811 24/03/02,00:51:04,06,09,1, 11.9,1,1, 3.544, 10413.375, 410.718, 52874.825 24/03/02,00:51:04,07,09,1, 11.9,1,1, 3.544, 10413.394, 410.718, 52874.805 24/03/02,00:51:04,08,09,1, 11.9,1,1, 3.544, 10413.422, 410.726, 52874.821 24/03/02,00:51:04,09,09,1, 11.9,1,1, 3.544, 10413.418, 410.694, 52874.824 24/03/02,00:51:04,10,09,1, 11.9,1,1, 3.544, 10413.412, 410.707, 52874.880 24/03/02,00:51:04,11,09,1, 11.9,1,1, 3.544, 10413.423, 410.698, 52874.834 24/03/02,00:51:04,12,09,1, 11.9,1,1, 3.544, 10413.422, 410.704, 52874.816 24/03/02,00:51:04,13,09,1, 11.9,1,1, 3.544, 10413.430, 410.713, 52874.855 24/03/02,00:51:04,14,09,1, 11.9,1,1, 3.544, 10413.457, 410.702, 52874.766 24/03/02,00:51:04,15,09,1, 11.9,1,1, 3.544, 10413.462, 410.719, 52874.848 24/03/02,00:51:04,16,09,1, 11.9,1,1, 3.544, 10413.471, 410.704, 52874.850 24/03/02,00:51:04,17,09,1, 11.9,1,1, 3.544, 10413.455, 410.706, 52874.807 24/03/02,00:51:04,18,09,1, 11.9,1,1, 3.544, 10413.468, 410.682, 52874.791 24/03/02,00:51:04,19,09,1, 11.9,1,1, 3.544, 10413.507, 410.681, 52874.729 24/03/02,00:51:05,00,09,1, 11.9,1,1, 3.545, 10413.506, 410.681, 52874.729 24/03/02,00:51:05,01,09,1, 11.9,1,1, 3.545, 10413.504, 410.682, 52874.790 24/03/02,00:51:05,02,09,1, 11.9,1,1, 3.545, 10413.492, 410.684, 52874.821 24/03/02,00:51:05,03,09,1, 11.9,1,1, 3.545, 10413.532, 410.664, 52874.740 24/03/02,00:51:05,04,09,1, 11.9,1,1, 3.545, 10413.531, 410.671, 52874.761 24/03/02,00:51:05,05,09,1, 11.9,1,1, 3.545, 10413.529, 410.673, 52874.815 24/03/02,00:51:05,06,09,1, 11.9,1,1, 3.545, 10413.533, 410.668, 52874.825 24/03/02,00:51:05,07,09,1, 11.9,1,1, 3.545, 10413.548, 410.664, 52874.853 24/03/02,00:51:05,08,09,1, 11.9,1,1, 3.545, 10413.581, 410.670, 52874.793 24/03/02,00:51:05,09,09,1, 11.9,1,1, 3.545, 10413.585, 410.650, 52874.825 24/03/02,00:51:05,10,09,1, 11.9,1,1, 3.545, 10413.568, 410.645, 52874.777 24/03/02,00:51:05,11,09,1, 11.9,1,1, 3.545, 10413.555, 410.667, 52874.931 24/03/02,00:51:05,12,09,1, 11.9,1,1, 3.545, 10413.571, 410.658, 52874.784 24/03/02,00:51:05,13,09,1, 11.9,1,1, 3.545, 10413.599, 410.624, 52874.761 24/03/02,00:51:05,14,09,1, 11.9,1,1, 3.545, 10413.588, 410.631, 52874.830 24/03/02,00:51:05,15,09,1, 11.9,1,1, 3.545, 10413.609, 410.632, 52874.712 24/03/02,00:51:05,16,09,1, 11.9,1,1, 3.545, 10413.610, 410.638, 52874.828 24/03/02,00:51:05,17,09,1, 11.9,1,1, 3.545, 10413.633, 410.635, 52874.774 24/03/02,00:51:05,18,09,1, 11.9,1,1, 3.545, 10413.618, 410.639, 52874.721 24/03/02,00:51:05,19,09,1, 11.9,1,1, 3.545, 10413.654, 410.635, 52874.790 24/03/02,00:51:06,00,10,1, 11.9,1,1, 3.544, 10413.648, 410.635, 52874.790 24/03/02,00:51:06,01,10,1, 11.9,1,1, 3.544, 10413.646, 410.617, 52874.710 24/03/02,00:51:06,02,10,1, 11.9,1,1, 3.544, 10413.660, 410.617, 52874.825 24/03/02,00:51:06,03,10,1, 11.9,1,1, 3.544, 10413.654, 410.620, 52874.666 24/03/02,00:51:06,04,10,1, 11.9,1,1, 3.544, 10413.664, 410.619, 52874.770 24/03/02,00:51:06,05,10,1, 11.9,1,1, 3.544, 10413.688, 410.616, 52874.766 24/03/02,00:51:06,06,10,1, 11.9,1,1, 3.544, 10413.694, 410.619, 52874.754 24/03/02,00:51:06,07,10,1, 11.9,1,1, 3.544, 10413.682, 410.605, 52874.774 24/03/02,00:51:06,08,10,1, 11.9,1,1, 3.544, 10413.711, 410.583, 52874.721 24/03/02,00:51:06,09,10,1, 11.9,1,1, 3.544, 10413.693, 410.614, 52874.740 24/03/02,00:51:06,10,10,1, 11.9,1,1, 3.544, 10413.709, 410.615, 52874.738 24/03/02,00:51:06,11,10,1, 11.9,1,1, 3.544, 10413.723, 410.587, 52874.703 24/03/02,00:51:06,12,10,1, 11.9,1,1, 3.544, 10413.705, 410.592, 52874.718 24/03/02,00:51:06,13,10,1, 11.9,1,1, 3.544, 10413.708, 410.580, 52874.709 24/03/02,00:51:06,14,10,1, 11.9,1,1, 3.544, 10413.713, 410.606, 52874.705 24/03/02,00:51:06,15,10,1, 11.9,1,1, 3.544, 10413.743, 410.573, 52874.704 24/03/02,00:51:06,16,10,1, 11.9,1,1, 3.544, 10413.729, 410.567, 52874.735 24/03/02,00:51:06,17,10,1, 11.9,1,1, 3.544, 10413.739, 410.580, 52874.654 24/03/02,00:51:06,18,10,1, 11.9,1,1, 3.544, 10413.736, 410.552, 52874.705 24/03/02,00:51:06,19,10,1, 11.9,1,1, 3.544, 10413.749, 410.577, 52874.718 24/03/02,00:51:07,00,10,1, 11.9,1,1, 3.542, 10413.748, 410.577, 52874.718 24/03/02,00:51:07,01,10,1, 11.9,1,1, 3.542, 10413.761, 410.539, 52874.660 24/03/02,00:51:07,02,10,1, 11.9,1,1, 3.542, 10413.746, 410.535, 52874.634 24/03/02,00:51:07,03,10,1, 11.9,1,1, 3.542, 10413.758, 410.540, 52874.727 24/03/02,00:51:07,04,10,1, 11.9,1,1, 3.542, 10413.757, 410.537, 52874.726 24/03/02,00:51:07,05,10,1, 11.9,1,1, 3.542, 10413.773, 410.531, 52874.711 24/03/02,00:51:07,06,10,1, 11.9,1,1, 3.542, 10413.782, 410.521, 52874.749 24/03/02,00:51:07,07,10,1, 11.9,1,1, 3.542, 10413.784, 410.507, 52874.550 24/03/02,00:51:07,08,10,1, 11.9,1,1, 3.542, 10413.776, 410.530, 52874.637 24/03/02,00:51:07,09,10,1, 11.9,1,1, 3.542, 10413.765, 410.536, 52874.698 24/03/02,00:51:07,10,10,1, 11.9,1,1, 3.542, 10413.781, 410.520, 52874.808 24/03/02,00:51:07,11,10,1, 11.9,1,1, 3.542, 10413.814, 410.505, 52874.636 24/03/02,00:51:07,12,10,1, 11.9,1,1, 3.542, 10413.800, 410.517, 52874.680 24/03/02,00:51:07,13,10,1, 11.9,1,1, 3.542, 10413.820, 410.506, 52874.634 24/03/02,00:51:07,14,10,1, 11.9,1,1, 3.542, 10413.791, 410.480, 52874.667 24/03/02,00:51:07,15,10,1, 11.9,1,1, 3.542, 10413.803, 410.484, 52874.666 24/03/02,00:51:07,16,10,1, 11.9,1,1, 3.542, 10413.825, 410.483, 52874.795 24/03/02,00:51:07,17,10,1, 11.9,1,1, 3.542, 10413.836, 410.488, 52874.632 24/03/02,00:51:07,18,10,1, 11.9,1,1, 3.542, 10413.824, 410.472, 52874.673 24/03/02,00:51:07,19,10,1, 11.9,1,1, 3.542, 10413.844, 410.478, 52874.696 24/03/02,00:51:08,00,10,1, 11.8,1,1, 3.542, 10413.840, 410.478, 52874.696 24/03/02,00:51:08,01,10,1, 11.8,1,1, 3.542, 10413.839, 410.461, 52874.653 24/03/02,00:51:08,02,10,1, 11.8,1,1, 3.542, 10413.835, 410.454, 52874.670 24/03/02,00:51:08,03,10,1, 11.8,1,1, 3.542, 10413.847, 410.438, 52874.643 24/03/02,00:51:08,04,10,1, 11.8,1,1, 3.542, 10413.833, 410.415, 52874.631 24/03/02,00:51:08,05,10,1, 11.8,1,1, 3.542, 10413.863, 410.445, 52874.665 24/03/02,00:51:08,06,10,1, 11.8,1,1, 3.542, 10413.819, 410.416, 52874.705 24/03/02,00:51:08,07,10,1, 11.8,1,1, 3.542, 10413.859, 410.416, 52874.601 24/03/02,00:51:08,08,10,1, 11.8,1,1, 3.542, 10413.865, 410.405, 52874.634 24/03/02,00:51:08,09,10,1, 11.8,1,1, 3.542, 10413.843, 410.415, 52874.632 24/03/02,00:51:08,10,10,1, 11.8,1,1, 3.542, 10413.867, 410.419, 52874.656 24/03/02,00:51:08,11,10,1, 11.8,1,1, 3.542, 10413.835, 410.407, 52874.647 24/03/02,00:51:08,12,10,1, 11.8,1,1, 3.542, 10413.873, 410.422, 52874.623 24/03/02,00:51:08,13,10,1, 11.8,1,1, 3.542, 10413.858, 410.414, 52874.642 24/03/02,00:51:08,14,10,1, 11.8,1,1, 3.542, 10413.861, 410.410, 52874.636 24/03/02,00:51:08,15,10,1, 11.8,1,1, 3.542, 10413.867, 410.427, 52874.633 24/03/02,00:51:08,16,10,1, 11.8,1,1, 3.542, 10413.868, 410.406, 52874.627 24/03/02,00:51:08,17,10,1, 11.8,1,1, 3.542, 10413.865, 410.412, 52874.654 24/03/02,00:51:08,18,10,1, 11.8,1,1, 3.542, 10413.884, 410.402, 52874.632 24/03/02,00:51:08,19,10,1, 11.8,1,1, 3.542, 10413.880, 410.403, 52874.645 24/03/02,00:51:09,00,10,1, 11.9,1,1, 3.540, 10413.873, 410.403, 52874.645 24/03/02,00:51:09,01,10,1, 11.9,1,1, 3.540, 10413.877, 410.380, 52874.612 24/03/02,00:51:09,02,10,1, 11.9,1,1, 3.540, 10413.890, 410.383, 52874.614 24/03/02,00:51:09,03,10,1, 11.9,1,1, 3.540, 10413.889, 410.366, 52874.588 24/03/02,00:51:09,04,10,1, 11.9,1,1, 3.540, 10413.891, 410.391, 52874.614 24/03/02,00:51:09,05,10,1, 11.9,1,1, 3.540, 10413.924, 410.360, 52874.431 24/03/02,00:51:09,06,10,1, 11.9,1,1, 3.540, 10413.889, 410.383, 52874.574 24/03/02,00:51:09,07,10,1, 11.9,1,1, 3.540, 10413.900, 410.351, 52874.588 24/03/02,00:51:09,08,10,1, 11.9,1,1, 3.540, 10413.910, 410.373, 52874.576 24/03/02,00:51:09,09,10,1, 11.9,1,1, 3.540, 10413.897, 410.351, 52874.547 24/03/02,00:51:09,10,10,1, 11.9,1,1, 3.540, 10413.924, 410.377, 52874.603 24/03/02,00:51:09,11,10,1, 11.9,1,1, 3.540, 10413.887, 410.360, 52874.581 24/03/02,00:51:09,12,10,1, 11.9,1,1, 3.540, 10413.913, 410.342, 52874.613 24/03/02,00:51:09,13,10,1, 11.9,1,1, 3.540, 10413.925, 410.344, 52874.588 24/03/02,00:51:09,14,10,1, 11.9,1,1, 3.540, 10413.914, 410.339, 52874.483 24/03/02,00:51:09,15,10,1, 11.9,1,1, 3.540, 10413.910, 410.358, 52874.653 24/03/02,00:51:09,16,10,1, 11.9,1,1, 3.540, 10413.936, 410.330, 52874.565 24/03/02,00:51:09,17,10,1, 11.9,1,1, 3.540, 10413.947, 410.338, 52874.570 24/03/02,00:51:09,18,10,1, 11.9,1,1, 3.540, 10413.912, 410.331, 52874.588 24/03/02,00:51:09,19,10,1, 11.9,1,1, 3.540, 10413.927, 410.334, 52874.607 24/03/02,00:51:10,00,10,1, 11.9,1,1, 3.540, 10413.923, 410.334, 52874.607 24/03/02,00:51:10,01,10,1, 11.9,1,1, 3.540, 10413.914, 410.336, 52874.639 24/03/02,00:51:10,02,10,1, 11.9,1,1, 3.540, 10413.941, 410.312, 52874.563 24/03/02,00:51:10,03,10,1, 11.9,1,1, 3.540, 10413.890, 410.328, 52874.581 24/03/02,00:51:10,04,10,1, 11.9,1,1, 3.540, 10413.917, 410.330, 52874.627 24/03/02,00:51:10,05,10,1, 11.9,1,1, 3.540, 10413.897, 410.327, 52874.620 24/03/02,00:51:10,06,10,1, 11.9,1,1, 3.540, 10413.936, 410.325, 52874.599 24/03/02,00:51:10,07,10,1, 11.9,1,1, 3.540, 10413.922, 410.324, 52874.627 24/03/02,00:51:10,08,10,1, 11.9,1,1, 3.540, 10413.939, 410.298, 52874.483 24/03/02,00:51:10,09,10,1, 11.9,1,1, 3.540, 10413.938, 410.309, 52874.509 24/03/02,00:51:10,10,10,1, 11.9,1,1, 3.540, 10413.915, 410.311, 52874.587 24/03/02,00:51:10,11,10,1, 11.9,1,1, 3.540, 10413.887, 410.313, 52874.595 24/03/02,00:51:10,12,10,1, 11.9,1,1, 3.540, 10413.884, 410.310, 52874.585 24/03/02,00:51:10,13,10,1, 11.9,1,1, 3.540, 10413.899, 410.319, 52874.519 24/03/02,00:51:10,14,10,1, 11.9,1,1, 3.540, 10413.902, 410.330, 52874.598 24/03/02,00:51:10,15,10,1, 11.9,1,1, 3.540, 10413.898, 410.329, 52874.528 24/03/02,00:51:10,16,10,1, 11.9,1,1, 3.540, 10413.874, 410.323, 52874.503 24/03/02,00:51:10,17,10,1, 11.9,1,1, 3.540, 10413.901, 410.303, 52874.546 24/03/02,00:51:10,18,10,1, 11.9,1,1, 3.540, 10413.911, 410.286, 52874.545 24/03/02,00:51:10,19,10,1, 11.9,1,1, 3.540, 10413.902, 410.309, 52874.551 24/03/02,00:51:11,00,11,1, 11.9,1,1, 3.540, 10413.898, 410.309, 52874.551 24/03/02,00:51:11,01,11,1, 11.9,1,1, 3.540, 10413.883, 410.308, 52874.545 24/03/02,00:51:11,02,11,1, 11.9,1,1, 3.540, 10413.876, 410.299, 52874.519 24/03/02,00:51:11,03,11,1, 11.9,1,1, 3.540, 10413.880, 410.291, 52874.519 24/03/02,00:51:11,04,11,1, 11.9,1,1, 3.540, 10413.908, 410.284, 52874.524 24/03/02,00:51:11,05,11,1, 11.9,1,1, 3.540, 10413.897, 410.256, 52874.503 24/03/02,00:51:11,06,11,1, 11.9,1,1, 3.540, 10413.871, 410.269, 52874.468 24/03/02,00:51:11,07,11,1, 11.9,1,1, 3.540, 10413.904, 410.272, 52874.525 24/03/02,00:51:11,08,11,1, 11.9,1,1, 3.540, 10413.886, 410.280, 52874.509 24/03/02,00:51:11,09,11,1, 11.9,1,1, 3.540, 10413.900, 410.288, 52874.494 24/03/02,00:51:11,10,11,1, 11.9,1,1, 3.540, 10413.897, 410.280, 52874.646 24/03/02,00:51:11,11,11,1, 11.9,1,1, 3.540, 10413.934, 410.277, 52874.467 24/03/02,00:51:11,12,11,1, 11.9,1,1, 3.540, 10413.905, 410.262, 52874.455 24/03/02,00:51:11,13,11,1, 11.9,1,1, 3.540, 10413.908, 410.238, 52874.422 24/03/02,00:51:11,14,11,1, 11.9,1,1, 3.540, 10413.899, 410.248, 52874.514 24/03/02,00:51:11,15,11,1, 11.9,1,1, 3.540, 10413.907, 410.264, 52874.475 24/03/02,00:51:11,16,11,1, 11.9,1,1, 3.540, 10413.901, 410.242, 52874.509 24/03/02,00:51:11,17,11,1, 11.9,1,1, 3.540, 10413.896, 410.251, 52874.512 24/03/02,00:51:11,18,11,1, 11.9,1,1, 3.540, 10413.882, 410.228, 52874.402 24/03/02,00:51:11,19,11,1, 11.9,1,1, 3.540, 10413.893, 410.223, 52874.417 24/03/02,00:51:12,00,10,1, 11.9,1,1, 3.544, 10413.890, 410.223, 52874.417 24/03/02,00:51:12,01,10,1, 11.9,1,1, 3.544, 10413.864, 410.232, 52874.412 24/03/02,00:51:12,02,10,1, 11.9,1,1, 3.544, 10413.910, 410.217, 52874.464 24/03/02,00:51:12,03,10,1, 11.9,1,1, 3.544, 10413.928, 410.213, 52874.461 24/03/02,00:51:12,04,10,1, 11.9,1,1, 3.544, 10413.918, 410.206, 52874.454 24/03/02,00:51:12,05,10,1, 11.9,1,1, 3.544, 10413.908, 410.209, 52874.456 24/03/02,00:51:12,06,10,1, 11.9,1,1, 3.544, 10413.920, 410.197, 52874.451 24/03/02,00:51:12,07,10,1, 11.9,1,1, 3.544, 10413.908, 410.200, 52874.428 24/03/02,00:51:12,08,10,1, 11.9,1,1, 3.544, 10413.924, 410.196, 52874.418 24/03/02,00:51:12,09,10,1, 11.9,1,1, 3.544, 10413.911, 410.193, 52874.434 24/03/02,00:51:12,10,10,1, 11.9,1,1, 3.544, 10413.923, 410.186, 52874.408 24/03/02,00:51:12,11,10,1, 11.9,1,1, 3.544, 10413.915, 410.193, 52874.403 24/03/02,00:51:12,12,10,1, 11.9,1,1, 3.544, 10413.924, 410.186, 52874.382 24/03/02,00:51:12,13,10,1, 11.9,1,1, 3.544, 10413.937, 410.189, 52874.389 24/03/02,00:51:12,14,10,1, 11.9,1,1, 3.544, 10413.933, 410.190, 52874.376 24/03/02,00:51:12,15,10,1, 11.9,1,1, 3.544, 10413.917, 410.156, 52874.397 24/03/02,00:51:12,16,10,1, 11.9,1,1, 3.544, 10413.910, 410.182, 52874.459 24/03/02,00:51:12,17,10,1, 11.9,1,1, 3.544, 10413.896, 410.161, 52874.472 24/03/02,00:51:12,18,10,1, 11.9,1,1, 3.544, 10413.942, 410.142, 52874.399 24/03/02,00:51:12,19,10,1, 11.9,1,1, 3.544, 10413.909, 410.175, 52874.465 24/03/02,00:51:13,00,10,1, 11.8,1,1, 3.544, 10413.907, 410.175, 52874.465 24/03/02,00:51:13,01,10,1, 11.8,1,1, 3.544, 10413.927, 410.163, 52874.420 24/03/02,00:51:13,02,10,1, 11.8,1,1, 3.544, 10413.915, 410.139, 52874.395 24/03/02,00:51:13,03,10,1, 11.8,1,1, 3.544, 10413.923, 410.141, 52874.460 24/03/02,00:51:13,04,10,1, 11.8,1,1, 3.544, 10413.934, 410.138, 52874.357 24/03/02,00:51:13,05,10,1, 11.8,1,1, 3.544, 10413.914, 410.128, 52874.377 24/03/02,00:51:13,06,10,1, 11.8,1,1, 3.544, 10413.946, 410.120, 52874.397 24/03/02,00:51:13,07,10,1, 11.8,1,1, 3.544, 10413.932, 410.133, 52874.401 24/03/02,00:51:13,08,10,1, 11.8,1,1, 3.544, 10413.943, 410.107, 52874.367 24/03/02,00:51:13,09,10,1, 11.8,1,1, 3.544, 10413.924, 410.119, 52874.364 24/03/02,00:51:13,10,10,1, 11.8,1,1, 3.544, 10413.947, 410.125, 52874.361 24/03/02,00:51:13,11,10,1, 11.8,1,1, 3.544, 10413.934, 410.108, 52874.361 24/03/02,00:51:13,12,10,1, 11.8,1,1, 3.544, 10413.939, 410.119, 52874.415 24/03/02,00:51:13,13,10,1, 11.8,1,1, 3.544, 10413.938, 410.117, 52874.362 24/03/02,00:51:13,14,10,1, 11.8,1,1, 3.544, 10413.944, 410.096, 52874.410 24/03/02,00:51:13,15,10,1, 11.8,1,1, 3.544, 10413.953, 410.116, 52874.416 24/03/02,00:51:13,16,10,1, 11.8,1,1, 3.544, 10413.967, 410.097, 52874.359 24/03/02,00:51:13,17,10,1, 11.8,1,1, 3.544, 10413.951, 410.094, 52874.353 24/03/02,00:51:13,18,10,1, 11.8,1,1, 3.544, 10413.982, 410.082, 52874.370 24/03/02,00:51:13,19,10,1, 11.8,1,1, 3.544, 10413.965, 410.092, 52874.344 24/03/02,00:51:14,00,09,1, 12.0,1,1, 3.541, 10413.965, 410.092, 52874.344 24/03/02,00:51:14,01,09,1, 12.0,1,1, 3.541, 10413.956, 410.081, 52874.341 24/03/02,00:51:14,02,09,1, 12.0,1,1, 3.541, 10414.001, 410.075, 52874.363 24/03/02,00:51:14,03,09,1, 12.0,1,1, 3.541, 10414.007, 410.066, 52874.322 24/03/02,00:51:14,04,09,1, 12.0,1,1, 3.541, 10414.006, 410.065, 52874.330 24/03/02,00:51:14,05,09,1, 12.0,1,1, 3.541, 10413.999, 410.072, 52874.313 24/03/02,00:51:14,06,09,1, 12.0,1,1, 3.541, 10414.026, 410.083, 52874.314 24/03/02,00:51:14,07,09,1, 12.0,1,1, 3.541, 10413.998, 410.061, 52874.300 24/03/02,00:51:14,08,09,1, 12.0,1,1, 3.541, 10414.045, 410.054, 52874.309 24/03/02,00:51:14,09,09,1, 12.0,1,1, 3.541, 10414.054, 410.048, 52874.316 24/03/02,00:51:14,10,09,1, 12.0,1,1, 3.541, 10414.039, 410.030, 52874.368 24/03/02,00:51:14,11,09,1, 12.0,1,1, 3.541, 10414.029, 410.041, 52874.255 24/03/02,00:51:14,12,09,1, 12.0,1,1, 3.541, 10414.050, 410.046, 52874.264 24/03/02,00:51:14,13,09,1, 12.0,1,1, 3.541, 10414.036, 410.073, 52874.362 24/03/02,00:51:14,14,09,1, 12.0,1,1, 3.541, 10414.066, 410.036, 52874.480 24/03/02,00:51:14,15,09,1, 12.0,1,1, 3.541, 10414.054, 410.015, 52874.207 24/03/02,00:51:14,16,09,1, 12.0,1,1, 3.541, 10414.053, 410.024, 52874.376 24/03/02,00:51:14,17,09,1, 12.0,1,1, 3.541, 10414.070, 410.010, 52874.375 24/03/02,00:51:14,18,09,1, 12.0,1,1, 3.541, 10414.076, 409.995, 52874.251 24/03/02,00:51:14,19,09,1, 12.0,1,1, 3.541, 10414.090, 410.039, 52874.317 24/03/02,00:51:15,00,08,1, 11.9,1,1, 3.541, 10414.082, 410.039, 52874.317 24/03/02,00:51:15,01,08,1, 11.9,1,1, 3.541, 10414.104, 410.000, 52874.244 24/03/02,00:51:15,02,08,1, 11.9,1,1, 3.541, 10414.069, 409.999, 52874.223 24/03/02,00:51:15,03,08,1, 11.9,1,1, 3.541, 10414.115, 409.996, 52874.313 24/03/02,00:51:15,04,08,1, 11.9,1,1, 3.541, 10414.100, 409.977, 52874.315 24/03/02,00:51:15,05,08,1, 11.9,1,1, 3.541, 10414.129, 409.990, 52874.292 24/03/02,00:51:15,06,08,1, 11.9,1,1, 3.541, 10414.118, 409.974, 52874.220 24/03/02,00:51:15,07,08,1, 11.9,1,1, 3.541, 10414.123, 409.967, 52874.214 24/03/02,00:51:15,08,08,1, 11.9,1,1, 3.541, 10414.106, 409.973, 52874.257 24/03/02,00:51:15,09,08,1, 11.9,1,1, 3.541, 10414.138, 409.959, 52874.232 24/03/02,00:51:15,10,08,1, 11.9,1,1, 3.541, 10414.141, 409.973, 52874.247 24/03/02,00:51:15,11,08,1, 11.9,1,1, 3.541, 10414.175, 409.939, 52874.224 24/03/02,00:51:15,12,08,1, 11.9,1,1, 3.541, 10414.168, 409.938, 52874.258 24/03/02,00:51:15,13,08,1, 11.9,1,1, 3.541, 10414.188, 409.934, 52874.256 24/03/02,00:51:15,14,08,1, 11.9,1,1, 3.541, 10414.165, 409.940, 52874.251 24/03/02,00:51:15,15,08,1, 11.9,1,1, 3.541, 10414.173, 409.925, 52874.260 24/03/02,00:51:15,16,08,1, 11.9,1,1, 3.541, 10414.196, 409.927, 52874.237 24/03/02,00:51:15,17,08,1, 11.9,1,1, 3.541, 10414.166, 409.922, 52874.194 24/03/02,00:51:15,18,08,1, 11.9,1,1, 3.541, 10414.175, 409.917, 52874.221 24/03/02,00:51:15,19,08,1, 11.9,1,1, 3.541, 10414.199, 409.913, 52874.237 24/03/02,00:51:16,00,08,1, 11.9,1,1, 3.541, 10414.190, 409.913, 52874.237 24/03/02,00:51:16,01,08,1, 11.9,1,1, 3.541, 10414.223, 409.902, 52874.188 24/03/02,00:51:16,02,08,1, 11.9,1,1, 3.541, 10414.232, 409.905, 52874.210 24/03/02,00:51:16,03,08,1, 11.9,1,1, 3.541, 10414.244, 409.909, 52874.235 24/03/02,00:51:16,04,08,1, 11.9,1,1, 3.541, 10414.208, 409.903, 52874.235 24/03/02,00:51:16,05,08,1, 11.9,1,1, 3.541, 10414.231, 409.894, 52874.200 24/03/02,00:51:16,06,08,1, 11.9,1,1, 3.541, 10414.242, 409.876, 52874.186 24/03/02,00:51:16,07,08,1, 11.9,1,1, 3.541, 10414.219, 409.873, 52874.228 24/03/02,00:51:16,08,08,1, 11.9,1,1, 3.541, 10414.234, 409.867, 52874.159 24/03/02,00:51:16,09,08,1, 11.9,1,1, 3.541, 10414.255, 409.858, 52874.173 24/03/02,00:51:16,10,08,1, 11.9,1,1, 3.541, 10414.228, 409.844, 52874.193 24/03/02,00:51:16,11,08,1, 11.9,1,1, 3.541, 10414.254, 409.865, 52874.264 24/03/02,00:51:16,12,08,1, 11.9,1,1, 3.541, 10414.278, 409.841, 52874.013 24/03/02,00:51:16,13,08,1, 11.9,1,1, 3.541, 10414.272, 409.875, 52874.199 24/03/02,00:51:16,14,08,1, 11.9,1,1, 3.541, 10414.284, 409.855, 52874.194 24/03/02,00:51:16,15,08,1, 11.9,1,1, 3.541, 10414.268, 409.863, 52874.192 24/03/02,00:51:16,16,08,1, 11.9,1,1, 3.541, 10414.303, 409.853, 52874.128 24/03/02,00:51:16,17,08,1, 11.9,1,1, 3.541, 10414.282, 409.846, 52874.126 24/03/02,00:51:16,18,08,1, 11.9,1,1, 3.541, 10414.290, 409.838, 52874.195 24/03/02,00:51:16,19,08,1, 11.9,1,1, 3.541, 10414.290, 409.835, 52874.207 24/03/02,00:51:17,00,08,1, 11.9,1,1, 3.539, 10414.282, 409.835, 52874.207 24/03/02,00:51:17,01,08,1, 11.9,1,1, 3.539, 10414.292, 409.842, 52874.191 24/03/02,00:51:17,02,08,1, 11.9,1,1, 3.539, 10414.310, 409.835, 52874.170 24/03/02,00:51:17,03,08,1, 11.9,1,1, 3.539, 10414.307, 409.841, 52874.168 24/03/02,00:51:17,04,08,1, 11.9,1,1, 3.539, 10414.296, 409.845, 52874.136 24/03/02,00:51:17,05,08,1, 11.9,1,1, 3.539, 10414.309, 409.823, 52874.190 24/03/02,00:51:17,06,08,1, 11.9,1,1, 3.539, 10414.319, 409.841, 52874.123 24/03/02,00:51:17,07,08,1, 11.9,1,1, 3.539, 10414.335, 409.811, 52874.111 24/03/02,00:51:17,08,08,1, 11.9,1,1, 3.539, 10414.335, 409.808, 52874.118 24/03/02,00:51:17,09,08,1, 11.9,1,1, 3.539, 10414.306, 409.827, 52874.143 24/03/02,00:51:17,10,08,1, 11.9,1,1, 3.539, 10414.335, 409.813, 52874.100 24/03/02,00:51:17,11,08,1, 11.9,1,1, 3.539, 10414.323, 409.797, 52874.100 24/03/02,00:51:17,12,08,1, 11.9,1,1, 3.539, 10414.338, 409.801, 52874.073 24/03/02,00:51:17,13,08,1, 11.9,1,1, 3.539, 10414.335, 409.819, 52874.127 24/03/02,00:51:17,14,08,1, 11.9,1,1, 3.539, 10414.357, 409.829, 52874.057 24/03/02,00:51:17,15,08,1, 11.9,1,1, 3.539, 10414.317, 409.811, 52874.125 24/03/02,00:51:17,16,08,1, 11.9,1,1, 3.539, 10414.360, 409.825, 52874.078 24/03/02,00:51:17,17,08,1, 11.9,1,1, 3.539, 10414.331, 409.812, 52874.095 24/03/02,00:51:17,18,08,1, 11.9,1,1, 3.539, 10414.340, 409.816, 52874.091 24/03/02,00:51:17,19,08,1, 11.9,1,1, 3.539, 10414.326, 409.809, 52874.162 24/03/02,00:51:18,00,10,1, 11.9,1,1, 3.545, 10414.324, 409.809, 52874.162 24/03/02,00:51:18,01,10,1, 11.9,1,1, 3.545, 10414.342, 409.786, 52874.050 24/03/02,00:51:18,02,10,1, 11.9,1,1, 3.545, 10414.355, 409.836, 52874.029 24/03/02,00:51:18,03,10,1, 11.9,1,1, 3.545, 10414.357, 409.812, 52874.166 24/03/02,00:51:18,04,10,1, 11.9,1,1, 3.545, 10414.347, 409.847, 52874.118 24/03/02,00:51:18,05,10,1, 11.9,1,1, 3.545, 10414.358, 409.816, 52874.133 24/03/02,00:51:18,06,10,1, 11.9,1,1, 3.545, 10414.346, 409.826, 52874.048 24/03/02,00:51:18,07,10,1, 11.9,1,1, 3.545, 10414.335, 409.814, 52874.033 24/03/02,00:51:18,08,10,1, 11.9,1,1, 3.545, 10414.369, 409.799, 52874.089 24/03/02,00:51:18,09,10,1, 11.9,1,1, 3.545, 10414.352, 409.831, 52874.058 24/03/02,00:51:18,10,10,1, 11.9,1,1, 3.545, 10414.347, 409.827, 52874.153 24/03/02,00:51:18,11,10,1, 11.9,1,1, 3.545, 10414.349, 409.819, 52874.066 24/03/02,00:51:18,12,10,1, 11.9,1,1, 3.545, 10414.374, 409.840, 52874.111 24/03/02,00:51:18,13,10,1, 11.9,1,1, 3.545, 10414.337, 409.817, 52874.041 24/03/02,00:51:18,14,10,1, 11.9,1,1, 3.545, 10414.357, 409.828, 52874.038 24/03/02,00:51:18,15,10,1, 11.9,1,1, 3.545, 10414.366, 409.823, 52874.081 24/03/02,00:51:18,16,10,1, 11.9,1,1, 3.545, 10414.370, 409.804, 52874.055 24/03/02,00:51:18,17,10,1, 11.9,1,1, 3.545, 10414.323, 409.812, 52874.175 24/03/02,00:51:18,18,10,1, 11.9,1,1, 3.545, 10414.385, 409.786, 52874.057 24/03/02,00:51:18,19,10,1, 11.9,1,1, 3.545, 10414.394, 409.790, 52874.086 24/03/02,00:51:19,00,10,1, 12.0,1,1, 3.540, 10414.391, 409.790, 52874.086 24/03/02,00:51:19,01,10,1, 12.0,1,1, 3.540, 10414.371, 409.816, 52874.151 24/03/02,00:51:19,02,10,1, 12.0,1,1, 3.540, 10414.342, 409.799, 52874.100 24/03/02,00:51:19,03,10,1, 12.0,1,1, 3.540, 10414.367, 409.795, 52874.016 24/03/02,00:51:19,04,10,1, 12.0,1,1, 3.540, 10414.348, 409.816, 52874.103 24/03/02,00:51:19,05,10,1, 12.0,1,1, 3.540, 10414.384, 409.823, 52874.093 24/03/02,00:51:19,06,10,1, 12.0,1,1, 3.540, 10414.348, 409.806, 52874.078 24/03/02,00:51:19,07,10,1, 12.0,1,1, 3.540, 10414.379, 409.839, 52874.080 24/03/02,00:51:19,08,10,1, 12.0,1,1, 3.540, 10414.354, 409.795, 52874.037 24/03/02,00:51:19,09,10,1, 12.0,1,1, 3.540, 10414.362, 409.819, 52874.061 24/03/02,00:51:19,10,10,1, 12.0,1,1, 3.540, 10414.362, 409.811, 52874.041 24/03/02,00:51:19,11,10,1, 12.0,1,1, 3.540, 10414.340, 409.818, 52874.090 24/03/02,00:51:19,12,10,1, 12.0,1,1, 3.540, 10414.381, 409.811, 52874.114 24/03/02,00:51:19,13,10,1, 12.0,1,1, 3.540, 10414.363, 409.812, 52874.058 24/03/02,00:51:19,14,10,1, 12.0,1,1, 3.540, 10414.364, 409.821, 52874.047 24/03/02,00:51:19,15,10,1, 12.0,1,1, 3.540, 10414.372, 409.805, 52874.054 24/03/02,00:51:19,16,10,1, 12.0,1,1, 3.540, 10414.397, 409.824, 52873.993 24/03/02,00:51:19,17,10,1, 12.0,1,1, 3.540, 10414.374, 409.815, 52874.173 24/03/02,00:51:19,18,10,1, 12.0,1,1, 3.540, 10414.355, 409.828, 52874.097 24/03/02,00:51:19,19,10,1, 12.0,1,1, 3.540, 10414.377, 409.808, 52874.102 24/03/02,00:51:20,00,09,1, 11.9,1,1, 3.541, 10414.374, 409.808, 52874.102 24/03/02,00:51:20,01,09,1, 11.9,1,1, 3.541, 10414.410, 409.828, 52874.101 24/03/02,00:51:20,02,09,1, 11.9,1,1, 3.541, 10414.350, 409.833, 52874.102 24/03/02,00:51:20,03,09,1, 11.9,1,1, 3.541, 10414.369, 409.811, 52874.142 24/03/02,00:51:20,04,09,1, 11.9,1,1, 3.541, 10414.369, 409.814, 52874.096 24/03/02,00:51:20,05,09,1, 11.9,1,1, 3.541, 10414.361, 409.816, 52874.126 24/03/02,00:51:20,06,09,1, 11.9,1,1, 3.541, 10414.359, 409.779, 52874.023 24/03/02,00:51:20,07,09,1, 11.9,1,1, 3.541, 10414.376, 409.813, 52874.078 24/03/02,00:51:20,08,09,1, 11.9,1,1, 3.541, 10414.409, 409.796, 52874.021 24/03/02,00:51:20,09,09,1, 11.9,1,1, 3.541, 10414.385, 409.810, 52874.037 24/03/02,00:51:20,10,09,1, 11.9,1,1, 3.541, 10414.396, 409.800, 52874.071 24/03/02,00:51:20,11,09,1, 11.9,1,1, 3.541, 10414.401, 409.807, 52874.088 24/03/02,00:51:20,12,09,1, 11.9,1,1, 3.541, 10414.385, 409.811, 52874.045 24/03/02,00:51:20,13,09,1, 11.9,1,1, 3.541, 10414.414, 409.823, 52874.043 24/03/02,00:51:20,14,09,1, 11.9,1,1, 3.541, 10414.391, 409.832, 52874.050 24/03/02,00:51:20,15,09,1, 11.9,1,1, 3.541, 10414.398, 409.816, 52874.009 24/03/02,00:51:20,16,09,1, 11.9,1,1, 3.541, 10414.399, 409.814, 52874.065 24/03/02,00:51:20,17,09,1, 11.9,1,1, 3.541, 10414.416, 409.821, 52873.983 24/03/02,00:51:20,18,09,1, 11.9,1,1, 3.541, 10414.391, 409.837, 52874.017 24/03/02,00:51:20,19,09,1, 11.9,1,1, 3.541, 10414.403, 409.812, 52874.029 24/03/02,00:51:21,00,10,1, 11.9,1,1, 3.541, 10414.399, 409.812, 52874.029 24/03/02,00:51:21,01,10,1, 11.9,1,1, 3.541, 10414.413, 409.795, 52873.970 24/03/02,00:51:21,02,10,1, 11.9,1,1, 3.541, 10414.384, 409.814, 52873.981 24/03/02,00:51:21,03,10,1, 11.9,1,1, 3.541, 10414.411, 409.808, 52874.029 24/03/02,00:51:21,04,10,1, 11.9,1,1, 3.541, 10414.407, 409.822, 52873.975 24/03/02,00:51:21,05,10,1, 11.9,1,1, 3.541, 10414.430, 409.830, 52873.967 24/03/02,00:51:21,06,10,1, 11.9,1,1, 3.541, 10414.410, 409.846, 52874.080 24/03/02,00:51:21,07,10,1, 11.9,1,1, 3.541, 10414.412, 409.837, 52874.052 24/03/02,00:51:21,08,10,1, 11.9,1,1, 3.541, 10414.431, 409.837, 52873.991 24/03/02,00:51:21,09,10,1, 11.9,1,1, 3.541, 10414.426, 409.852, 52874.038 24/03/02,00:51:21,10,10,1, 11.9,1,1, 3.541, 10414.415, 409.834, 52873.995 24/03/02,00:51:21,11,10,1, 11.9,1,1, 3.541, 10414.415, 409.839, 52873.999 24/03/02,00:51:21,12,10,1, 11.9,1,1, 3.541, 10414.426, 409.837, 52873.948 24/03/02,00:51:21,13,10,1, 11.9,1,1, 3.541, 10414.430, 409.830, 52873.977 24/03/02,00:51:21,14,10,1, 11.9,1,1, 3.541, 10414.407, 409.829, 52874.059 24/03/02,00:51:21,15,10,1, 11.9,1,1, 3.541, 10414.429, 409.820, 52873.963 24/03/02,00:51:21,16,10,1, 11.9,1,1, 3.541, 10414.443, 409.820, 52873.935 24/03/02,00:51:21,17,10,1, 11.9,1,1, 3.541, 10414.434, 409.819, 52873.925 24/03/02,00:51:21,18,10,1, 11.9,1,1, 3.541, 10414.428, 409.825, 52873.916 24/03/02,00:51:21,19,10,1, 11.9,1,1, 3.541, 10414.413, 409.817, 52873.861 24/03/02,00:51:22,00,11,1, 11.9,1,1, 3.541, 10414.407, 409.817, 52873.861 24/03/02,00:51:22,01,11,1, 11.9,1,1, 3.541, 10414.425, 409.839, 52874.032 24/03/02,00:51:22,02,11,1, 11.9,1,1, 3.541, 10414.457, 409.832, 52874.022 24/03/02,00:51:22,03,11,1, 11.9,1,1, 3.541, 10414.451, 409.832, 52874.010 24/03/02,00:51:22,04,11,1, 11.9,1,1, 3.541, 10414.429, 409.791, 52873.902 24/03/02,00:51:22,05,11,1, 11.9,1,1, 3.541, 10414.476, 409.781, 52873.930 24/03/02,00:51:22,06,11,1, 11.9,1,1, 3.541, 10414.426, 409.807, 52873.913 24/03/02,00:51:22,07,11,1, 11.9,1,1, 3.541, 10414.435, 409.758, 52873.930 24/03/02,00:51:22,08,11,1, 11.9,1,1, 3.541, 10414.459, 409.784, 52873.923 24/03/02,00:51:22,09,11,1, 11.9,1,1, 3.541, 10414.457, 409.780, 52873.950 24/03/02,00:51:22,10,11,1, 11.9,1,1, 3.541, 10414.421, 409.789, 52873.910 24/03/02,00:51:22,11,11,1, 11.9,1,1, 3.541, 10414.440, 409.728, 52873.902 24/03/02,00:51:22,12,11,1, 11.9,1,1, 3.541, 10414.447, 409.775, 52873.881 24/03/02,00:51:22,13,11,1, 11.9,1,1, 3.541, 10414.448, 409.786, 52873.865 24/03/02,00:51:22,14,11,1, 11.9,1,1, 3.541, 10414.444, 409.766, 52873.883 24/03/02,00:51:22,15,11,1, 11.9,1,1, 3.541, 10414.450, 409.777, 52873.881 24/03/02,00:51:22,16,11,1, 11.9,1,1, 3.541, 10414.466, 409.760, 52873.843 24/03/02,00:51:22,17,11,1, 11.9,1,1, 3.541, 10414.447, 409.735, 52873.890 24/03/02,00:51:22,18,11,1, 11.9,1,1, 3.541, 10414.439, 409.744, 52873.869 24/03/02,00:51:22,19,11,1, 11.9,1,1, 3.541, 10414.462, 409.752, 52873.860 24/03/02,00:51:23,00,11,1, 11.8,1,1, 3.543, 10414.457, 409.752, 52873.860 24/03/02,00:51:23,01,11,1, 11.8,1,1, 3.543, 10414.478, 409.728, 52873.846 24/03/02,00:51:23,02,11,1, 11.8,1,1, 3.543, 10414.481, 409.732, 52873.856 24/03/02,00:51:23,03,11,1, 11.8,1,1, 3.543, 10414.476, 409.731, 52873.843 24/03/02,00:51:23,04,11,1, 11.8,1,1, 3.543, 10414.461, 409.726, 52873.845 24/03/02,00:51:23,05,11,1, 11.8,1,1, 3.543, 10414.481, 409.707, 52873.844 24/03/02,00:51:23,06,11,1, 11.8,1,1, 3.543, 10414.479, 409.698, 52873.836 24/03/02,00:51:23,07,11,1, 11.8,1,1, 3.543, 10414.497, 409.701, 52873.833 24/03/02,00:51:23,08,11,1, 11.8,1,1, 3.543, 10414.491, 409.724, 52873.844 24/03/02,00:51:23,09,11,1, 11.8,1,1, 3.543, 10414.517, 409.702, 52873.825 24/03/02,00:51:23,10,11,1, 11.8,1,1, 3.543, 10414.522, 409.697, 52873.857 24/03/02,00:51:23,11,11,1, 11.8,1,1, 3.543, 10414.512, 409.714, 52873.825 24/03/02,00:51:23,12,11,1, 11.8,1,1, 3.543, 10414.507, 409.705, 52873.798 24/03/02,00:51:23,13,11,1, 11.8,1,1, 3.543, 10414.533, 409.680, 52873.739 24/03/02,00:51:23,14,11,1, 11.8,1,1, 3.543, 10414.534, 409.699, 52873.771 24/03/02,00:51:23,15,11,1, 11.8,1,1, 3.543, 10414.543, 409.684, 52873.710 24/03/02,00:51:23,16,11,1, 11.8,1,1, 3.543, 10414.555, 409.685, 52873.724 24/03/02,00:51:23,17,11,1, 11.8,1,1, 3.543, 10414.538, 409.673, 52873.782 24/03/02,00:51:23,18,11,1, 11.8,1,1, 3.543, 10414.552, 409.658, 52873.716 24/03/02,00:51:23,19,11,1, 11.8,1,1, 3.543, 10414.546, 409.653, 52873.807 24/03/02,00:51:24,00,11,1, 11.9,1,1, 3.542, 10414.541, 409.653, 52873.807 24/03/02,00:51:24,01,11,1, 11.9,1,1, 3.542, 10414.580, 409.642, 52873.702 24/03/02,00:51:24,02,11,1, 11.9,1,1, 3.542, 10414.579, 409.647, 52873.736 24/03/02,00:51:24,03,11,1, 11.9,1,1, 3.542, 10414.609, 409.666, 52873.712 24/03/02,00:51:24,04,11,1, 11.9,1,1, 3.542, 10414.584, 409.644, 52873.706 24/03/02,00:51:24,05,11,1, 11.9,1,1, 3.542, 10414.596, 409.628, 52873.811 24/03/02,00:51:24,06,11,1, 11.9,1,1, 3.542, 10414.633, 409.652, 52873.733 24/03/02,00:51:24,07,11,1, 11.9,1,1, 3.542, 10414.632, 409.638, 52873.718 24/03/02,00:51:24,08,11,1, 11.9,1,1, 3.542, 10414.646, 409.634, 52873.715 24/03/02,00:51:24,09,11,1, 11.9,1,1, 3.542, 10414.667, 409.621, 52873.775 24/03/02,00:51:24,10,11,1, 11.9,1,1, 3.542, 10414.608, 409.636, 52873.779 24/03/02,00:51:24,11,11,1, 11.9,1,1, 3.542, 10414.680, 409.622, 52873.712 24/03/02,00:51:24,12,11,1, 11.9,1,1, 3.542, 10414.666, 409.615, 52873.709 24/03/02,00:51:24,13,11,1, 11.9,1,1, 3.542, 10414.664, 409.604, 52873.715 24/03/02,00:51:24,14,11,1, 11.9,1,1, 3.542, 10414.663, 409.602, 52873.686 24/03/02,00:51:24,15,11,1, 11.9,1,1, 3.542, 10414.677, 409.614, 52873.671 24/03/02,00:51:24,16,11,1, 11.9,1,1, 3.542, 10414.673, 409.588, 52873.647 24/03/02,00:51:24,17,11,1, 11.9,1,1, 3.542, 10414.686, 409.578, 52873.627 24/03/02,00:51:24,18,11,1, 11.9,1,1, 3.542, 10414.688, 409.580, 52873.626 24/03/02,00:51:24,19,11,1, 11.9,1,1, 3.542, 10414.689, 409.588, 52873.643 24/03/02,00:51:25,00,11,1, 11.9,1,1, 3.541, 10414.683, 409.588, 52873.643 24/03/02,00:51:25,01,11,1, 11.9,1,1, 3.541, 10414.707, 409.562, 52873.624 24/03/02,00:51:25,02,11,1, 11.9,1,1, 3.541, 10414.722, 409.587, 52873.600 24/03/02,00:51:25,03,11,1, 11.9,1,1, 3.541, 10414.736, 409.564, 52873.629 24/03/02,00:51:25,04,11,1, 11.9,1,1, 3.541, 10414.740, 409.543, 52873.603 24/03/02,00:51:25,05,11,1, 11.9,1,1, 3.541, 10414.722, 409.545, 52873.646 24/03/02,00:51:25,06,11,1, 11.9,1,1, 3.541, 10414.738, 409.541, 52873.611 24/03/02,00:51:25,07,11,1, 11.9,1,1, 3.541, 10414.735, 409.516, 52873.622 24/03/02,00:51:25,08,11,1, 11.9,1,1, 3.541, 10414.761, 409.528, 52873.592 24/03/02,00:51:25,09,11,1, 11.9,1,1, 3.541, 10414.750, 409.493, 52873.588 24/03/02,00:51:25,10,11,1, 11.9,1,1, 3.541, 10414.795, 409.495, 52873.353 24/03/02,00:51:25,11,11,1, 11.9,1,1, 3.541, 10414.799, 409.480, 52873.543 24/03/02,00:51:25,12,11,1, 11.9,1,1, 3.541, 10414.776, 409.480, 52873.553 24/03/02,00:51:25,13,11,1, 11.9,1,1, 3.541, 10414.789, 409.499, 52873.573 24/03/02,00:51:25,14,11,1, 11.9,1,1, 3.541, 10414.814, 409.494, 52873.538 24/03/02,00:51:25,15,11,1, 11.9,1,1, 3.541, 10414.812, 409.480, 52873.576 24/03/02,00:51:25,16,11,1, 11.9,1,1, 3.541, 10414.815, 409.470, 52873.593 24/03/02,00:51:25,17,11,1, 11.9,1,1, 3.541, 10414.813, 409.458, 52873.503 24/03/02,00:51:25,18,11,1, 11.9,1,1, 3.541, 10414.820, 409.440, 52873.508 24/03/02,00:51:25,19,11,1, 11.9,1,1, 3.541, 10414.846, 409.444, 52873.495 24/03/02,00:51:26,00,11,1, 11.9,1,1, 3.543, 10414.841, 409.444, 52873.495 24/03/02,00:51:26,01,11,1, 11.9,1,1, 3.543, 10414.838, 409.439, 52873.554 24/03/02,00:51:26,02,11,1, 11.9,1,1, 3.543, 10414.849, 409.424, 52873.574 24/03/02,00:51:26,03,11,1, 11.9,1,1, 3.543, 10414.881, 409.432, 52873.483 24/03/02,00:51:26,04,11,1, 11.9,1,1, 3.543, 10414.874, 409.419, 52873.506 24/03/02,00:51:26,05,11,1, 11.9,1,1, 3.543, 10414.878, 409.412, 52873.640 24/03/02,00:51:26,06,11,1, 11.9,1,1, 3.543, 10414.904, 409.409, 52873.473 24/03/02,00:51:26,07,11,1, 11.9,1,1, 3.543, 10414.912, 409.415, 52873.547 24/03/02,00:51:26,08,11,1, 11.9,1,1, 3.543, 10414.921, 409.406, 52873.516 24/03/02,00:51:26,09,11,1, 11.9,1,1, 3.543, 10414.910, 409.384, 52873.555 24/03/02,00:51:26,10,11,1, 11.9,1,1, 3.543, 10414.932, 409.364, 52873.489 24/03/02,00:51:26,11,11,1, 11.9,1,1, 3.543, 10414.953, 409.349, 52873.495 24/03/02,00:51:26,12,11,1, 11.9,1,1, 3.543, 10414.963, 409.405, 52873.486 24/03/02,00:51:26,13,11,1, 11.9,1,1, 3.543, 10414.964, 409.382, 52873.513 24/03/02,00:51:26,14,11,1, 11.9,1,1, 3.543, 10414.984, 409.374, 52873.468 24/03/02,00:51:26,15,11,1, 11.9,1,1, 3.543, 10414.979, 409.367, 52873.445 24/03/02,00:51:26,16,11,1, 11.9,1,1, 3.543, 10414.960, 409.361, 52873.497 24/03/02,00:51:26,17,11,1, 11.9,1,1, 3.543, 10415.004, 409.369, 52873.425 24/03/02,00:51:26,18,11,1, 11.9,1,1, 3.543, 10414.998, 409.366, 52873.473 24/03/02,00:51:26,19,11,1, 11.9,1,1, 3.543, 10415.000, 409.366, 52873.478 24/03/02,00:51:27,00,11,1, 11.9,1,1, 3.543, 10414.991, 409.366, 52873.478 24/03/02,00:51:27,01,11,1, 11.9,1,1, 3.543, 10415.011, 409.366, 52873.414 24/03/02,00:51:27,02,11,1, 11.9,1,1, 3.543, 10415.012, 409.364, 52873.422 24/03/02,00:51:27,03,11,1, 11.9,1,1, 3.543, 10415.012, 409.334, 52873.434 24/03/02,00:51:27,04,11,1, 11.9,1,1, 3.543, 10415.006, 409.339, 52873.405 24/03/02,00:51:27,05,11,1, 11.9,1,1, 3.543, 10415.049, 409.327, 52873.422 24/03/02,00:51:27,06,11,1, 11.9,1,1, 3.543, 10415.037, 409.313, 52873.402 24/03/02,00:51:27,07,11,1, 11.9,1,1, 3.543, 10415.076, 409.309, 52873.416 24/03/02,00:51:27,08,11,1, 11.9,1,1, 3.543, 10415.048, 409.328, 52873.436 24/03/02,00:51:27,09,11,1, 11.9,1,1, 3.543, 10415.062, 409.317, 52873.417 24/03/02,00:51:27,10,11,1, 11.9,1,1, 3.543, 10415.094, 409.332, 52873.402 24/03/02,00:51:27,11,11,1, 11.9,1,1, 3.543, 10415.080, 409.315, 52873.370 24/03/02,00:51:27,12,11,1, 11.9,1,1, 3.543, 10415.099, 409.296, 52873.400 24/03/02,00:51:27,13,11,1, 11.9,1,1, 3.543, 10415.139, 409.327, 52873.424 24/03/02,00:51:27,14,11,1, 11.9,1,1, 3.543, 10415.120, 409.311, 52873.414 24/03/02,00:51:27,15,11,1, 11.9,1,1, 3.543, 10415.124, 409.295, 52873.410 24/03/02,00:51:27,16,11,1, 11.9,1,1, 3.543, 10415.125, 409.316, 52873.375 24/03/02,00:51:27,17,11,1, 11.9,1,1, 3.543, 10415.149, 409.316, 52873.390 24/03/02,00:51:27,18,11,1, 11.9,1,1, 3.543, 10415.162, 409.318, 52873.373 24/03/02,00:51:27,19,11,1, 11.9,1,1, 3.543, 10415.157, 409.310, 52873.348 24/03/02,00:51:28,00,11,1, 11.9,1,1, 3.544, 10415.150, 409.310, 52873.348 24/03/02,00:51:28,01,11,1, 11.9,1,1, 3.544, 10415.181, 409.297, 52873.355 24/03/02,00:51:28,02,11,1, 11.9,1,1, 3.544, 10415.140, 409.281, 52873.335 24/03/02,00:51:28,03,11,1, 11.9,1,1, 3.544, 10415.169, 409.295, 52873.368 24/03/02,00:51:28,04,11,1, 11.9,1,1, 3.544, 10415.176, 409.275, 52873.310 24/03/02,00:51:28,05,11,1, 11.9,1,1, 3.544, 10415.218, 409.257, 52873.310 24/03/02,00:51:28,06,11,1, 11.9,1,1, 3.544, 10415.208, 409.276, 52873.302 24/03/02,00:51:28,07,11,1, 11.9,1,1, 3.544, 10415.200, 409.279, 52873.287 24/03/02,00:51:28,08,11,1, 11.9,1,1, 3.544, 10415.199, 409.300, 52873.287 24/03/02,00:51:28,09,11,1, 11.9,1,1, 3.544, 10415.201, 409.268, 52873.348 24/03/02,00:51:28,10,11,1, 11.9,1,1, 3.544, 10415.227, 409.273, 52873.277 24/03/02,00:51:28,11,11,1, 11.9,1,1, 3.544, 10415.208, 409.231, 52873.278 24/03/02,00:51:28,12,11,1, 11.9,1,1, 3.544, 10415.211, 409.251, 52873.252 24/03/02,00:51:28,13,11,1, 11.9,1,1, 3.544, 10415.218, 409.266, 52873.344 24/03/02,00:51:28,14,11,1, 11.9,1,1, 3.544, 10415.246, 409.248, 52873.233 24/03/02,00:51:28,15,11,1, 11.9,1,1, 3.544, 10415.240, 409.233, 52873.276 24/03/02,00:51:28,16,11,1, 11.9,1,1, 3.544, 10415.251, 409.258, 52873.254 24/03/02,00:51:28,17,11,1, 11.9,1,1, 3.544, 10415.255, 409.243, 52873.226 24/03/02,00:51:28,18,11,1, 11.9,1,1, 3.544, 10415.252, 409.246, 52873.336 24/03/02,00:51:28,19,11,1, 11.9,1,1, 3.544, 10415.245, 409.256, 52873.291 24/03/02,00:51:29,00,11,1, 11.9,1,1, 3.541, 10415.242, 409.256, 52873.291 24/03/02,00:51:29,01,11,1, 11.9,1,1, 3.541, 10415.262, 409.246, 52873.333 24/03/02,00:51:29,02,11,1, 11.9,1,1, 3.541, 10415.256, 409.247, 52873.308 24/03/02,00:51:29,03,11,1, 11.9,1,1, 3.541, 10415.295, 409.239, 52873.234 24/03/02,00:51:29,04,11,1, 11.9,1,1, 3.541, 10415.271, 409.251, 52873.244 24/03/02,00:51:29,05,11,1, 11.9,1,1, 3.541, 10415.294, 409.227, 52873.175 24/03/02,00:51:29,06,11,1, 11.9,1,1, 3.541, 10415.325, 409.224, 52873.184 24/03/02,00:51:29,07,11,1, 11.9,1,1, 3.541, 10415.272, 409.242, 52873.248 24/03/02,00:51:29,08,11,1, 11.9,1,1, 3.541, 10415.303, 409.229, 52873.215 24/03/02,00:51:29,09,11,1, 11.9,1,1, 3.541, 10415.295, 409.247, 52873.302 24/03/02,00:51:29,10,11,1, 11.9,1,1, 3.541, 10415.295, 409.223, 52873.240 24/03/02,00:51:29,11,11,1, 11.9,1,1, 3.541, 10415.291, 409.240, 52873.223 24/03/02,00:51:29,12,11,1, 11.9,1,1, 3.541, 10415.299, 409.270, 52873.195 24/03/02,00:51:29,13,11,1, 11.9,1,1, 3.541, 10415.324, 409.227, 52873.211 24/03/02,00:51:29,14,11,1, 11.9,1,1, 3.541, 10415.332, 409.247, 52873.199 24/03/02,00:51:29,15,11,1, 11.9,1,1, 3.541, 10415.315, 409.261, 52873.199 24/03/02,00:51:29,16,11,1, 11.9,1,1, 3.541, 10415.346, 409.256, 52873.229 24/03/02,00:51:29,17,11,1, 11.9,1,1, 3.541, 10415.347, 409.235, 52873.216 24/03/02,00:51:29,18,11,1, 11.9,1,1, 3.541, 10415.348, 409.252, 52873.236 24/03/02,00:51:29,19,11,1, 11.9,1,1, 3.541, 10415.342, 409.240, 52873.218 24/03/02,00:51:30,00,11,1, 11.9,1,1, 3.541, 10415.342, 409.240, 52873.218 24/03/02,00:51:30,01,11,1, 11.9,1,1, 3.541, 10415.372, 409.239, 52873.154 24/03/02,00:51:30,02,11,1, 11.9,1,1, 3.541, 10415.373, 409.245, 52873.125 24/03/02,00:51:30,03,11,1, 11.9,1,1, 3.541, 10415.385, 409.248, 52873.188 24/03/02,00:51:30,04,11,1, 11.9,1,1, 3.541, 10415.420, 409.243, 52873.151 24/03/02,00:51:30,05,11,1, 11.9,1,1, 3.541, 10415.381, 409.262, 52873.118 24/03/02,00:51:30,06,11,1, 11.9,1,1, 3.541, 10415.384, 409.254, 52873.221 24/03/02,00:51:30,07,11,1, 11.9,1,1, 3.541, 10415.363, 409.260, 52873.202 24/03/02,00:51:30,08,11,1, 11.9,1,1, 3.541, 10415.389, 409.272, 52873.165 24/03/02,00:51:30,09,11,1, 11.9,1,1, 3.541, 10415.380, 409.271, 52873.154 24/03/02,00:51:30,10,11,1, 11.9,1,1, 3.541, 10415.366, 409.253, 52873.094 24/03/02,00:51:30,11,11,1, 11.9,1,1, 3.541, 10415.413, 409.259, 52873.063 24/03/02,00:51:30,12,11,1, 11.9,1,1, 3.541, 10415.394, 409.258, 52873.088 24/03/02,00:51:30,13,11,1, 11.9,1,1, 3.541, 10415.379, 409.260, 52873.093 24/03/02,00:51:30,14,11,1, 11.9,1,1, 3.541, 10415.383, 409.242, 52873.069 24/03/02,00:51:30,15,11,1, 11.9,1,1, 3.541, 10415.399, 409.246, 52873.080 24/03/02,00:51:30,16,11,1, 11.9,1,1, 3.541, 10415.410, 409.276, 52873.116 24/03/02,00:51:30,17,11,1, 11.9,1,1, 3.541, 10415.393, 409.267, 52873.059 24/03/02,00:51:30,18,11,1, 11.9,1,1, 3.541, 10415.424, 409.266, 52873.170 24/03/02,00:51:30,19,11,1, 11.9,1,1, 3.541, 10415.368, 409.241, 52873.106 24/03/02,00:51:31,00,11,1, 11.8,1,1, 3.540, 10415.367, 409.241, 52873.106 24/03/02,00:51:31,01,11,1, 11.8,1,1, 3.540, 10415.385, 409.241, 52873.107 24/03/02,00:51:31,02,11,1, 11.8,1,1, 3.540, 10415.383, 409.243, 52873.070 24/03/02,00:51:31,03,11,1, 11.8,1,1, 3.540, 10415.373, 409.252, 52873.032 24/03/02,00:51:31,04,11,1, 11.8,1,1, 3.540, 10415.393, 409.238, 52873.052 24/03/02,00:51:31,05,11,1, 11.8,1,1, 3.540, 10415.390, 409.239, 52873.012 24/03/02,00:51:31,06,11,1, 11.8,1,1, 3.540, 10415.398, 409.257, 52873.091 24/03/02,00:51:31,07,11,1, 11.8,1,1, 3.540, 10415.374, 409.237, 52873.041 24/03/02,00:51:31,08,11,1, 11.8,1,1, 3.540, 10415.363, 409.227, 52873.098 24/03/02,00:51:31,09,11,1, 11.8,1,1, 3.540, 10415.368, 409.226, 52873.040 24/03/02,00:51:31,10,11,1, 11.8,1,1, 3.540, 10415.383, 409.211, 52873.004 24/03/02,00:51:31,11,11,1, 11.8,1,1, 3.540, 10415.391, 409.202, 52872.953 24/03/02,00:51:31,12,11,1, 11.8,1,1, 3.540, 10415.369, 409.195, 52872.984 24/03/02,00:51:31,13,11,1, 11.8,1,1, 3.540, 10415.379, 409.187, 52873.014 24/03/02,00:51:31,14,11,1, 11.8,1,1, 3.540, 10415.388, 409.200, 52872.964 24/03/02,00:51:31,15,11,1, 11.8,1,1, 3.540, 10415.380, 409.177, 52872.996 24/03/02,00:51:31,16,11,1, 11.8,1,1, 3.540, 10415.433, 409.160, 52873.074 24/03/02,00:51:31,17,11,1, 11.8,1,1, 3.540, 10415.369, 409.164, 52872.939 24/03/02,00:51:31,18,11,1, 11.8,1,1, 3.540, 10415.381, 409.158, 52873.006 24/03/02,00:51:31,19,11,1, 11.8,1,1, 3.540, 10415.378, 409.140, 52872.947 24/03/02,00:51:32,00,10,1, 11.9,1,1, 3.539, 10415.375, 409.140, 52872.947 24/03/02,00:51:32,01,10,1, 11.9,1,1, 3.539, 10415.414, 409.107, 52872.967 24/03/02,00:51:32,02,10,1, 11.9,1,1, 3.539, 10415.401, 409.124, 52872.904 24/03/02,00:51:32,03,10,1, 11.9,1,1, 3.539, 10415.406, 409.126, 52872.854 24/03/02,00:51:32,04,10,1, 11.9,1,1, 3.539, 10415.425, 409.099, 52872.917 24/03/02,00:51:32,05,10,1, 11.9,1,1, 3.539, 10415.403, 409.110, 52872.965 24/03/02,00:51:32,06,10,1, 11.9,1,1, 3.539, 10415.395, 409.109, 52872.942 24/03/02,00:51:32,07,10,1, 11.9,1,1, 3.539, 10415.387, 409.093, 52872.834 24/03/02,00:51:32,08,10,1, 11.9,1,1, 3.539, 10415.407, 409.122, 52872.935 24/03/02,00:51:32,09,10,1, 11.9,1,1, 3.539, 10415.391, 409.112, 52872.854 24/03/02,00:51:32,10,10,1, 11.9,1,1, 3.539, 10415.381, 409.092, 52872.920 24/03/02,00:51:32,11,10,1, 11.9,1,1, 3.539, 10415.403, 409.085, 52872.900 24/03/02,00:51:32,12,10,1, 11.9,1,1, 3.539, 10415.404, 409.078, 52872.840 24/03/02,00:51:32,13,10,1, 11.9,1,1, 3.539, 10415.409, 409.069, 52872.919 24/03/02,00:51:32,14,10,1, 11.9,1,1, 3.539, 10415.417, 409.068, 52872.880 24/03/02,00:51:32,15,10,1, 11.9,1,1, 3.539, 10415.403, 409.060, 52872.857 24/03/02,00:51:32,16,10,1, 11.9,1,1, 3.539, 10415.422, 409.041, 52872.828 24/03/02,00:51:32,17,10,1, 11.9,1,1, 3.539, 10415.419, 409.061, 52872.821 24/03/02,00:51:32,18,10,1, 11.9,1,1, 3.539, 10415.428, 409.040, 52872.835 24/03/02,00:51:32,19,10,1, 11.9,1,1, 3.539, 10415.403, 409.031, 52872.825 24/03/02,00:51:33,00,10,1, 11.9,1,1, 3.542, 10415.400, 409.031, 52872.825 24/03/02,00:51:33,01,10,1, 11.9,1,1, 3.542, 10415.412, 409.013, 52872.805 24/03/02,00:51:33,02,10,1, 11.9,1,1, 3.542, 10415.398, 408.994, 52872.820 24/03/02,00:51:33,03,10,1, 11.9,1,1, 3.542, 10415.419, 409.005, 52872.695 24/03/02,00:51:33,04,10,1, 11.9,1,1, 3.542, 10415.426, 408.998, 52872.843 24/03/02,00:51:33,05,10,1, 11.9,1,1, 3.542, 10415.414, 408.981, 52872.799 24/03/02,00:51:33,06,10,1, 11.9,1,1, 3.542, 10415.413, 408.965, 52872.828 24/03/02,00:51:33,07,10,1, 11.9,1,1, 3.542, 10415.414, 408.960, 52872.781 24/03/02,00:51:33,08,10,1, 11.9,1,1, 3.542, 10415.438, 408.943, 52872.741 24/03/02,00:51:33,09,10,1, 11.9,1,1, 3.542, 10415.437, 408.943, 52872.742 24/03/02,00:51:33,10,10,1, 11.9,1,1, 3.542, 10415.407, 408.932, 52872.805 24/03/02,00:51:33,11,10,1, 11.9,1,1, 3.542, 10415.431, 408.903, 52872.745 24/03/02,00:51:33,12,10,1, 11.9,1,1, 3.542, 10415.430, 408.915, 52872.640 24/03/02,00:51:33,13,10,1, 11.9,1,1, 3.542, 10415.433, 408.922, 52872.632 24/03/02,00:51:33,14,10,1, 11.9,1,1, 3.542, 10415.461, 408.905, 52872.723 24/03/02,00:51:33,15,10,1, 11.9,1,1, 3.542, 10415.421, 408.886, 52872.669 24/03/02,00:51:33,16,10,1, 11.9,1,1, 3.542, 10415.444, 408.895, 52872.704 24/03/02,00:51:33,17,10,1, 11.9,1,1, 3.542, 10415.425, 408.887, 52872.572 24/03/02,00:51:33,18,10,1, 11.9,1,1, 3.542, 10415.431, 408.867, 52872.590 24/03/02,00:51:33,19,10,1, 11.9,1,1, 3.542, 10415.435, 408.861, 52872.636 24/03/02,00:51:34,00,10,1, 11.9,1,1, 3.542, 10415.434, 408.861, 52872.636 24/03/02,00:51:34,01,10,1, 11.9,1,1, 3.542, 10415.454, 408.835, 52872.620 24/03/02,00:51:34,02,10,1, 11.9,1,1, 3.542, 10415.435, 408.844, 52872.625 24/03/02,00:51:34,03,10,1, 11.9,1,1, 3.542, 10415.444, 408.836, 52872.591 24/03/02,00:51:34,04,10,1, 11.9,1,1, 3.542, 10415.436, 408.864, 52872.639 24/03/02,00:51:34,05,10,1, 11.9,1,1, 3.542, 10415.441, 408.796, 52872.506 24/03/02,00:51:34,06,10,1, 11.9,1,1, 3.542, 10415.426, 408.820, 52872.605 24/03/02,00:51:34,07,10,1, 11.9,1,1, 3.542, 10415.410, 408.831, 52872.606 24/03/02,00:51:34,08,10,1, 11.9,1,1, 3.542, 10415.442, 408.798, 52872.554 24/03/02,00:51:34,09,10,1, 11.9,1,1, 3.542, 10415.416, 408.807, 52872.737 24/03/02,00:51:34,10,10,1, 11.9,1,1, 3.542, 10415.455, 408.793, 52872.567 24/03/02,00:51:34,11,10,1, 11.9,1,1, 3.542, 10415.449, 408.767, 52872.553 24/03/02,00:51:34,12,10,1, 11.9,1,1, 3.542, 10415.450, 408.777, 52872.494 24/03/02,00:51:34,13,10,1, 11.9,1,1, 3.542, 10415.465, 408.746, 52872.539 24/03/02,00:51:34,14,10,1, 11.9,1,1, 3.542, 10415.448, 408.757, 52872.546 24/03/02,00:51:34,15,10,1, 11.9,1,1, 3.542, 10415.460, 408.758, 52872.568 24/03/02,00:51:34,16,10,1, 11.9,1,1, 3.542, 10415.489, 408.747, 52872.499 24/03/02,00:51:34,17,10,1, 11.9,1,1, 3.542, 10415.486, 408.739, 52872.560 24/03/02,00:51:34,18,10,1, 11.9,1,1, 3.542, 10415.475, 408.740, 52872.564 24/03/02,00:51:34,19,10,1, 11.9,1,1, 3.542, 10415.509, 408.736, 52872.573 24/03/02,00:51:35,00,10,1, 11.9,1,1, 3.541, 10415.509, 408.736, 52872.573 24/03/02,00:51:35,01,10,1, 11.9,1,1, 3.541, 10415.502, 408.703, 52872.496 24/03/02,00:51:35,02,10,1, 11.9,1,1, 3.541, 10415.486, 408.695, 52872.481 24/03/02,00:51:35,03,10,1, 11.9,1,1, 3.541, 10415.512, 408.714, 52872.444 24/03/02,00:51:35,04,10,1, 11.9,1,1, 3.541, 10415.520, 408.694, 52872.481 24/03/02,00:51:35,05,10,1, 11.9,1,1, 3.541, 10415.518, 408.700, 52872.440 24/03/02,00:51:35,06,10,1, 11.9,1,1, 3.541, 10415.517, 408.667, 52872.425 24/03/02,00:51:35,07,10,1, 11.9,1,1, 3.541, 10415.525, 408.661, 52872.387 24/03/02,00:51:35,08,10,1, 11.9,1,1, 3.541, 10415.535, 408.659, 52872.429 24/03/02,00:51:35,09,10,1, 11.9,1,1, 3.541, 10415.554, 408.660, 52872.383 24/03/02,00:51:35,10,10,1, 11.9,1,1, 3.541, 10415.546, 408.659, 52872.388 24/03/02,00:51:35,11,10,1, 11.9,1,1, 3.541, 10415.543, 408.670, 52872.415 24/03/02,00:51:35,12,10,1, 11.9,1,1, 3.541, 10415.559, 408.658, 52872.401 24/03/02,00:51:35,13,10,1, 11.9,1,1, 3.541, 10415.577, 408.645, 52872.403 24/03/02,00:51:35,14,10,1, 11.9,1,1, 3.541, 10415.551, 408.633, 52872.364 24/03/02,00:51:35,15,10,1, 11.9,1,1, 3.541, 10415.579, 408.625, 52872.411 24/03/02,00:51:35,16,10,1, 11.9,1,1, 3.541, 10415.596, 408.618, 52872.372 24/03/02,00:51:35,17,10,1, 11.9,1,1, 3.541, 10415.612, 408.636, 52872.342 24/03/02,00:51:35,18,10,1, 11.9,1,1, 3.541, 10415.612, 408.628, 52872.358 24/03/02,00:51:35,19,10,1, 11.9,1,1, 3.541, 10415.616, 408.631, 52872.351 24/03/02,00:51:36,00,10,1, 12.0,1,1, 3.540, 10415.609, 408.631, 52872.351 24/03/02,00:51:36,01,10,1, 12.0,1,1, 3.540, 10415.630, 408.610, 52872.363 24/03/02,00:51:36,02,10,1, 12.0,1,1, 3.540, 10415.633, 408.597, 52872.336 24/03/02,00:51:36,03,10,1, 12.0,1,1, 3.540, 10415.635, 408.605, 52872.321 24/03/02,00:51:36,04,10,1, 12.0,1,1, 3.540, 10415.641, 408.593, 52872.312 24/03/02,00:51:36,05,10,1, 12.0,1,1, 3.540, 10415.640, 408.604, 52872.333 24/03/02,00:51:36,06,10,1, 12.0,1,1, 3.540, 10415.632, 408.589, 52872.330 24/03/02,00:51:36,07,10,1, 12.0,1,1, 3.540, 10415.674, 408.564, 52872.334 24/03/02,00:51:36,08,10,1, 12.0,1,1, 3.540, 10415.667, 408.604, 52872.334 24/03/02,00:51:36,09,10,1, 12.0,1,1, 3.540, 10415.678, 408.586, 52872.265 24/03/02,00:51:36,10,10,1, 12.0,1,1, 3.540, 10415.676, 408.599, 52872.271 24/03/02,00:51:36,11,10,1, 12.0,1,1, 3.540, 10415.691, 408.568, 52872.310 24/03/02,00:51:36,12,10,1, 12.0,1,1, 3.540, 10415.708, 408.572, 52872.351 24/03/02,00:51:36,13,10,1, 12.0,1,1, 3.540, 10415.691, 408.560, 52872.251 24/03/02,00:51:36,14,10,1, 12.0,1,1, 3.540, 10415.716, 408.550, 52872.336 24/03/02,00:51:36,15,10,1, 12.0,1,1, 3.540, 10415.707, 408.579, 52872.297 24/03/02,00:51:36,16,10,1, 12.0,1,1, 3.540, 10415.700, 408.593, 52872.288 24/03/02,00:51:36,17,10,1, 12.0,1,1, 3.540, 10415.719, 408.578, 52872.257 24/03/02,00:51:36,18,10,1, 12.0,1,1, 3.540, 10415.738, 408.582, 52872.336 24/03/02,00:51:36,19,10,1, 12.0,1,1, 3.540, 10415.722, 408.575, 52872.217 24/03/02,00:51:37,00,09,1, 11.9,1,1, 3.539, 10415.717, 408.575, 52872.217 24/03/02,00:51:37,01,09,1, 11.9,1,1, 3.539, 10415.741, 408.567, 52872.216 24/03/02,00:51:37,02,09,1, 11.9,1,1, 3.539, 10415.736, 408.589, 52872.229 24/03/02,00:51:37,03,09,1, 11.9,1,1, 3.539, 10415.753, 408.565, 52872.263 24/03/02,00:51:37,04,09,1, 11.9,1,1, 3.539, 10415.759, 408.581, 52872.222 24/03/02,00:51:37,05,09,1, 11.9,1,1, 3.539, 10415.770, 408.568, 52872.260 24/03/02,00:51:37,06,09,1, 11.9,1,1, 3.539, 10415.778, 408.573, 52872.241 24/03/02,00:51:37,07,09,1, 11.9,1,1, 3.539, 10415.762, 408.577, 52872.197 24/03/02,00:51:37,08,09,1, 11.9,1,1, 3.539, 10415.783, 408.588, 52872.191 24/03/02,00:51:37,09,09,1, 11.9,1,1, 3.539, 10415.829, 408.573, 52872.213 24/03/02,00:51:37,10,09,1, 11.9,1,1, 3.539, 10415.801, 408.560, 52872.218 24/03/02,00:51:37,11,09,1, 11.9,1,1, 3.539, 10415.796, 408.549, 52872.187 24/03/02,00:51:37,12,09,1, 11.9,1,1, 3.539, 10415.783, 408.557, 52872.192 24/03/02,00:51:37,13,09,1, 11.9,1,1, 3.539, 10415.828, 408.552, 52872.193 24/03/02,00:51:37,14,09,1, 11.9,1,1, 3.539, 10415.826, 408.576, 52872.178 24/03/02,00:51:37,15,09,1, 11.9,1,1, 3.539, 10415.800, 408.567, 52872.166 24/03/02,00:51:37,16,09,1, 11.9,1,1, 3.539, 10415.815, 408.590, 52872.175 24/03/02,00:51:37,17,09,1, 11.9,1,1, 3.539, 10415.824, 408.556, 52872.181 24/03/02,00:51:37,18,09,1, 11.9,1,1, 3.539, 10415.834, 408.547, 52872.160 24/03/02,00:51:37,19,09,1, 11.9,1,1, 3.539, 10415.833, 408.545, 52872.183 24/03/02,00:51:38,00,09,1, 11.9,1,1, 3.540, 10415.826, 408.545, 52872.183 24/03/02,00:51:38,01,09,1, 11.9,1,1, 3.540, 10415.853, 408.571, 52872.220 24/03/02,00:51:38,02,09,1, 11.9,1,1, 3.540, 10415.860, 408.571, 52872.210 24/03/02,00:51:38,03,09,1, 11.9,1,1, 3.540, 10415.880, 408.548, 52872.133 24/03/02,00:51:38,04,09,1, 11.9,1,1, 3.540, 10415.874, 408.566, 52872.191 24/03/02,00:51:38,05,09,1, 11.9,1,1, 3.540, 10415.871, 408.555, 52872.208 24/03/02,00:51:38,06,09,1, 11.9,1,1, 3.540, 10415.878, 408.544, 52872.141 24/03/02,00:51:38,07,09,1, 11.9,1,1, 3.540, 10415.906, 408.567, 52872.095 24/03/02,00:51:38,08,09,1, 11.9,1,1, 3.540, 10415.917, 408.553, 52872.083 24/03/02,00:51:38,09,09,1, 11.9,1,1, 3.540, 10415.919, 408.543, 52872.073 24/03/02,00:51:38,10,09,1, 11.9,1,1, 3.540, 10415.908, 408.555, 52872.066 24/03/02,00:51:38,11,09,1, 11.9,1,1, 3.540, 10415.932, 408.543, 52872.087 24/03/02,00:51:38,12,09,1, 11.9,1,1, 3.540, 10415.908, 408.560, 52872.111 24/03/02,00:51:38,13,09,1, 11.9,1,1, 3.540, 10415.939, 408.551, 52872.097 24/03/02,00:51:38,14,09,1, 11.9,1,1, 3.540, 10415.953, 408.537, 52872.079 24/03/02,00:51:38,15,09,1, 11.9,1,1, 3.540, 10415.963, 408.540, 52872.070 24/03/02,00:51:38,16,09,1, 11.9,1,1, 3.540, 10415.960, 408.544, 52872.055 24/03/02,00:51:38,17,09,1, 11.9,1,1, 3.540, 10415.968, 408.559, 52872.060 24/03/02,00:51:38,18,09,1, 11.9,1,1, 3.540, 10415.966, 408.548, 52872.054 24/03/02,00:51:38,19,09,1, 11.9,1,1, 3.540, 10415.971, 408.566, 52872.050 24/03/02,00:51:39,00,09,1, 11.9,1,1, 3.540, 10415.968, 408.566, 52872.050 24/03/02,00:51:39,01,09,1, 11.9,1,1, 3.540, 10416.013, 408.568, 52872.037 24/03/02,00:51:39,02,09,1, 11.9,1,1, 3.540, 10415.973, 408.555, 52872.016 24/03/02,00:51:39,03,09,1, 11.9,1,1, 3.540, 10416.003, 408.536, 52872.002 24/03/02,00:51:39,04,09,1, 11.9,1,1, 3.540, 10415.991, 408.556, 52872.018 24/03/02,00:51:39,05,09,1, 11.9,1,1, 3.540, 10416.005, 408.561, 52872.032 24/03/02,00:51:39,06,09,1, 11.9,1,1, 3.540, 10416.018, 408.554, 52872.027 24/03/02,00:51:39,07,09,1, 11.9,1,1, 3.540, 10416.041, 408.560, 52871.988 24/03/02,00:51:39,08,09,1, 11.9,1,1, 3.540, 10416.023, 408.554, 52872.007 24/03/02,00:51:39,09,09,1, 11.9,1,1, 3.540, 10416.055, 408.556, 52871.992 24/03/02,00:51:39,10,09,1, 11.9,1,1, 3.540, 10416.053, 408.570, 52872.000 24/03/02,00:51:39,11,09,1, 11.9,1,1, 3.540, 10416.025, 408.551, 52871.982 24/03/02,00:51:39,12,09,1, 11.9,1,1, 3.540, 10416.056, 408.514, 52871.977 24/03/02,00:51:39,13,09,1, 11.9,1,1, 3.540, 10416.057, 408.535, 52872.005 24/03/02,00:51:39,14,09,1, 11.9,1,1, 3.540, 10416.061, 408.537, 52871.972 24/03/02,00:51:39,15,09,1, 11.9,1,1, 3.540, 10416.064, 408.532, 52871.940 24/03/02,00:51:39,16,09,1, 11.9,1,1, 3.540, 10416.069, 408.531, 52871.923 24/03/02,00:51:39,17,09,1, 11.9,1,1, 3.540, 10416.098, 408.537, 52871.813 24/03/02,00:51:39,18,09,1, 11.9,1,1, 3.540, 10416.074, 408.550, 52871.924 24/03/02,00:51:39,19,09,1, 11.9,1,1, 3.540, 10416.092, 408.566, 52871.933 24/03/02,00:51:40,00,09,1, 11.9,1,1, 3.544, 10416.085, 408.566, 52871.933 24/03/02,00:51:40,01,09,1, 11.9,1,1, 3.544, 10416.100, 408.550, 52871.937 24/03/02,00:51:40,02,09,1, 11.9,1,1, 3.544, 10416.131, 408.552, 52871.897 24/03/02,00:51:40,03,09,1, 11.9,1,1, 3.544, 10416.111, 408.559, 52871.890 24/03/02,00:51:40,04,09,1, 11.9,1,1, 3.544, 10416.128, 408.545, 52871.863 24/03/02,00:51:40,05,09,1, 11.9,1,1, 3.544, 10416.112, 408.543, 52871.887 24/03/02,00:51:40,06,09,1, 11.9,1,1, 3.544, 10416.126, 408.560, 52871.944 24/03/02,00:51:40,07,09,1, 11.9,1,1, 3.544, 10416.140, 408.530, 52871.870 24/03/02,00:51:40,08,09,1, 11.9,1,1, 3.544, 10416.139, 408.551, 52871.882 24/03/02,00:51:40,09,09,1, 11.9,1,1, 3.544, 10416.147, 408.551, 52871.905 24/03/02,00:51:40,10,09,1, 11.9,1,1, 3.544, 10416.146, 408.559, 52871.893 24/03/02,00:51:40,11,09,1, 11.9,1,1, 3.544, 10416.163, 408.544, 52871.887 24/03/02,00:51:40,12,09,1, 11.9,1,1, 3.544, 10416.157, 408.562, 52871.855 24/03/02,00:51:40,13,09,1, 11.9,1,1, 3.544, 10416.149, 408.561, 52871.871 24/03/02,00:51:40,14,09,1, 11.9,1,1, 3.544, 10416.190, 408.540, 52871.844 24/03/02,00:51:40,15,09,1, 11.9,1,1, 3.544, 10416.180, 408.537, 52871.842 24/03/02,00:51:40,16,09,1, 11.9,1,1, 3.544, 10416.175, 408.527, 52871.805 24/03/02,00:51:40,17,09,1, 11.9,1,1, 3.544, 10416.207, 408.525, 52871.833 24/03/02,00:51:40,18,09,1, 11.9,1,1, 3.544, 10416.193, 408.515, 52871.828 24/03/02,00:51:40,19,09,1, 11.9,1,1, 3.544, 10416.191, 408.524, 52871.871 24/03/02,00:51:41,00,09,1, 11.8,1,1, 3.538, 10416.185, 408.524, 52871.871 24/03/02,00:51:41,01,09,1, 11.8,1,1, 3.538, 10416.213, 408.491, 52871.796 24/03/02,00:51:41,02,09,1, 11.8,1,1, 3.538, 10416.193, 408.482, 52871.783 24/03/02,00:51:41,03,09,1, 11.8,1,1, 3.538, 10416.248, 408.514, 52871.766 24/03/02,00:51:41,04,09,1, 11.8,1,1, 3.538, 10416.223, 408.511, 52871.766 24/03/02,00:51:41,05,09,1, 11.8,1,1, 3.538, 10416.228, 408.513, 52871.713 24/03/02,00:51:41,06,09,1, 11.8,1,1, 3.538, 10416.227, 408.494, 52871.715 24/03/02,00:51:41,07,09,1, 11.8,1,1, 3.538, 10416.231, 408.501, 52871.756 24/03/02,00:51:41,08,09,1, 11.8,1,1, 3.538, 10416.238, 408.497, 52871.778 24/03/02,00:51:41,09,09,1, 11.8,1,1, 3.538, 10416.225, 408.507, 52871.683 24/03/02,00:51:41,10,09,1, 11.8,1,1, 3.538, 10416.281, 408.479, 52871.741 24/03/02,00:51:41,11,09,1, 11.8,1,1, 3.538, 10416.267, 408.505, 52871.723 24/03/02,00:51:41,12,09,1, 11.8,1,1, 3.538, 10416.248, 408.493, 52871.717 24/03/02,00:51:41,13,09,1, 11.8,1,1, 3.538, 10416.260, 408.507, 52871.708 24/03/02,00:51:41,14,09,1, 11.8,1,1, 3.538, 10416.262, 408.492, 52871.687 24/03/02,00:51:41,15,09,1, 11.8,1,1, 3.538, 10416.245, 408.494, 52871.707 24/03/02,00:51:41,16,09,1, 11.8,1,1, 3.538, 10416.215, 408.492, 52871.704 24/03/02,00:51:41,17,09,1, 11.8,1,1, 3.538, 10416.231, 408.468, 52871.692 24/03/02,00:51:41,18,09,1, 11.8,1,1, 3.538, 10416.261, 408.498, 52871.700 24/03/02,00:51:41,19,09,1, 11.8,1,1, 3.538, 10416.247, 408.465, 52871.685 24/03/02,00:51:42,00,09,1, 12.0,1,1, 3.541, 10416.243, 408.465, 52871.685 24/03/02,00:51:42,01,09,1, 12.0,1,1, 3.541, 10416.284, 408.464, 52871.654 24/03/02,00:51:42,02,09,1, 12.0,1,1, 3.541, 10416.288, 408.485, 52871.658 24/03/02,00:51:42,03,09,1, 12.0,1,1, 3.541, 10416.258, 408.464, 52871.621 24/03/02,00:51:42,04,09,1, 12.0,1,1, 3.541, 10416.273, 408.454, 52871.441 24/03/02,00:51:42,05,09,1, 12.0,1,1, 3.541, 10416.259, 408.470, 52871.685 24/03/02,00:51:42,06,09,1, 12.0,1,1, 3.541, 10416.284, 408.467, 52871.695 24/03/02,00:51:42,07,09,1, 12.0,1,1, 3.541, 10416.284, 408.436, 52871.580 24/03/02,00:51:42,08,09,1, 12.0,1,1, 3.541, 10416.301, 408.456, 52871.624 24/03/02,00:51:42,09,09,1, 12.0,1,1, 3.541, 10416.311, 408.441, 52871.593 24/03/02,00:51:42,10,09,1, 12.0,1,1, 3.541, 10416.289, 408.457, 52871.618 24/03/02,00:51:42,11,09,1, 12.0,1,1, 3.541, 10416.327, 408.439, 52871.677 24/03/02,00:51:42,12,09,1, 12.0,1,1, 3.541, 10416.312, 408.434, 52871.614 24/03/02,00:51:42,13,09,1, 12.0,1,1, 3.541, 10416.304, 408.447, 52871.641 24/03/02,00:51:42,14,09,1, 12.0,1,1, 3.541, 10416.292, 408.436, 52871.628 24/03/02,00:51:42,15,09,1, 12.0,1,1, 3.541, 10416.317, 408.406, 52871.521 24/03/02,00:51:42,16,09,1, 12.0,1,1, 3.541, 10416.316, 408.429, 52871.604 24/03/02,00:51:42,17,09,1, 12.0,1,1, 3.541, 10416.332, 408.424, 52871.538 24/03/02,00:51:42,18,09,1, 12.0,1,1, 3.541, 10416.317, 408.423, 52871.567 24/03/02,00:51:42,19,09,1, 12.0,1,1, 3.541, 10416.315, 408.409, 52871.519 24/03/02,00:51:43,00,09,1, 12.0,1,1, 3.542, 10416.310, 408.409, 52871.519 24/03/02,00:51:43,01,09,1, 12.0,1,1, 3.542, 10416.339, 408.410, 52871.546 24/03/02,00:51:43,02,09,1, 12.0,1,1, 3.542, 10416.342, 408.393, 52871.519 24/03/02,00:51:43,03,09,1, 12.0,1,1, 3.542, 10416.363, 408.389, 52871.472 24/03/02,00:51:43,04,09,1, 12.0,1,1, 3.542, 10416.359, 408.393, 52871.569 24/03/02,00:51:43,05,09,1, 12.0,1,1, 3.542, 10416.352, 408.368, 52871.451 24/03/02,00:51:43,06,09,1, 12.0,1,1, 3.542, 10416.369, 408.376, 52871.423 24/03/02,00:51:43,07,09,1, 12.0,1,1, 3.542, 10416.376, 408.386, 52871.410 24/03/02,00:51:43,08,09,1, 12.0,1,1, 3.542, 10416.387, 408.375, 52871.318 24/03/02,00:51:43,09,09,1, 12.0,1,1, 3.542, 10416.398, 408.374, 52871.428 24/03/02,00:51:43,10,09,1, 12.0,1,1, 3.542, 10416.387, 408.367, 52871.537 24/03/02,00:51:43,11,09,1, 12.0,1,1, 3.542, 10416.391, 408.365, 52871.416 24/03/02,00:51:43,12,09,1, 12.0,1,1, 3.542, 10416.356, 408.380, 52871.502 24/03/02,00:51:43,13,09,1, 12.0,1,1, 3.542, 10416.389, 408.358, 52871.483 24/03/02,00:51:43,14,09,1, 12.0,1,1, 3.542, 10416.395, 408.374, 52871.468 24/03/02,00:51:43,15,09,1, 12.0,1,1, 3.542, 10416.377, 408.340, 52871.435 24/03/02,00:51:43,16,09,1, 12.0,1,1, 3.542, 10416.396, 408.360, 52871.356 24/03/02,00:51:43,17,09,1, 12.0,1,1, 3.542, 10416.410, 408.313, 52871.405 24/03/02,00:51:43,18,09,1, 12.0,1,1, 3.542, 10416.410, 408.319, 52871.388 24/03/02,00:51:43,19,09,1, 12.0,1,1, 3.542, 10416.410, 408.338, 52871.416 24/03/02,00:51:44,00,09,1, 11.9,1,1, 3.543, 10416.410, 408.338, 52871.416 24/03/02,00:51:44,01,09,1, 11.9,1,1, 3.543, 10416.394, 408.324, 52871.410 24/03/02,00:51:44,02,09,1, 11.9,1,1, 3.543, 10416.407, 408.311, 52871.264 24/03/02,00:51:44,03,09,1, 11.9,1,1, 3.543, 10416.407, 408.291, 52871.258 24/03/02,00:51:44,04,09,1, 11.9,1,1, 3.543, 10416.430, 408.295, 52871.232 24/03/02,00:51:44,05,09,1, 11.9,1,1, 3.543, 10416.425, 408.295, 52871.402 24/03/02,00:51:44,06,09,1, 11.9,1,1, 3.543, 10416.388, 408.289, 52871.373 24/03/02,00:51:44,07,09,1, 11.9,1,1, 3.543, 10416.431, 408.265, 52871.284 24/03/02,00:51:44,08,09,1, 11.9,1,1, 3.543, 10416.432, 408.245, 52871.286 24/03/02,00:51:44,09,09,1, 11.9,1,1, 3.543, 10416.430, 408.268, 52871.321 24/03/02,00:51:44,10,09,1, 11.9,1,1, 3.543, 10416.404, 408.246, 52871.221 24/03/02,00:51:44,11,09,1, 11.9,1,1, 3.543, 10416.419, 408.220, 52871.173 24/03/02,00:51:44,12,09,1, 11.9,1,1, 3.543, 10416.430, 408.235, 52871.298 24/03/02,00:51:44,13,09,1, 11.9,1,1, 3.543, 10416.447, 408.199, 52871.080 24/03/02,00:51:44,14,09,1, 11.9,1,1, 3.543, 10416.413, 408.210, 52871.204 24/03/02,00:51:44,15,09,1, 11.9,1,1, 3.543, 10416.421, 408.225, 52871.254 24/03/02,00:51:44,16,09,1, 11.9,1,1, 3.543, 10416.447, 408.202, 52871.210 24/03/02,00:51:44,17,09,1, 11.9,1,1, 3.543, 10416.431, 408.196, 52871.085 24/03/02,00:51:44,18,09,1, 11.9,1,1, 3.543, 10416.459, 408.185, 52871.202 24/03/02,00:51:44,19,09,1, 11.9,1,1, 3.543, 10416.449, 408.159, 52871.235 24/03/02,00:51:45,00,09,1, 11.9,1,1, 3.541, 10416.443, 408.159, 52871.235 24/03/02,00:51:45,01,09,1, 11.9,1,1, 3.541, 10416.441, 408.179, 52871.139 24/03/02,00:51:45,02,09,1, 11.9,1,1, 3.541, 10416.468, 408.157, 52871.137 24/03/02,00:51:45,03,09,1, 11.9,1,1, 3.541, 10416.459, 408.137, 52871.145 24/03/02,00:51:45,04,09,1, 11.9,1,1, 3.541, 10416.470, 408.121, 52871.193 24/03/02,00:51:45,05,09,1, 11.9,1,1, 3.541, 10416.457, 408.150, 52871.153 24/03/02,00:51:45,06,09,1, 11.9,1,1, 3.541, 10416.474, 408.118, 52871.030 24/03/02,00:51:45,07,09,1, 11.9,1,1, 3.541, 10416.452, 408.135, 52871.167 24/03/02,00:51:45,08,09,1, 11.9,1,1, 3.541, 10416.498, 408.110, 52871.138 24/03/02,00:51:45,09,09,1, 11.9,1,1, 3.541, 10416.508, 408.098, 52871.035 24/03/02,00:51:45,10,09,1, 11.9,1,1, 3.541, 10416.491, 408.107, 52871.128 24/03/02,00:51:45,11,09,1, 11.9,1,1, 3.541, 10416.489, 408.085, 52871.041 24/03/02,00:51:45,12,09,1, 11.9,1,1, 3.541, 10416.489, 408.083, 52871.029 24/03/02,00:51:45,13,09,1, 11.9,1,1, 3.541, 10416.502, 408.063, 52871.029 24/03/02,00:51:45,14,09,1, 11.9,1,1, 3.541, 10416.484, 408.069, 52871.068 24/03/02,00:51:45,15,09,1, 11.9,1,1, 3.541, 10416.494, 408.047, 52871.026 24/03/02,00:51:45,16,09,1, 11.9,1,1, 3.541, 10416.485, 408.029, 52871.094 24/03/02,00:51:45,17,09,1, 11.9,1,1, 3.541, 10416.497, 408.057, 52871.033 24/03/02,00:51:45,18,09,1, 11.9,1,1, 3.541, 10416.506, 408.034, 52871.020 24/03/02,00:51:45,19,09,1, 11.9,1,1, 3.541, 10416.516, 408.017, 52871.000 24/03/02,00:51:46,00,10,1, 11.9,1,1, 3.539, 10416.510, 408.017, 52871.000 24/03/02,00:51:46,01,10,1, 11.9,1,1, 3.539, 10416.524, 407.996, 52870.981 24/03/02,00:51:46,02,10,1, 11.9,1,1, 3.539, 10416.541, 407.984, 52871.041 24/03/02,00:51:46,03,10,1, 11.9,1,1, 3.539, 10416.563, 407.975, 52870.996 24/03/02,00:51:46,04,10,1, 11.9,1,1, 3.539, 10416.541, 407.986, 52870.993 24/03/02,00:51:46,05,10,1, 11.9,1,1, 3.539, 10416.543, 407.962, 52870.992 24/03/02,00:51:46,06,10,1, 11.9,1,1, 3.539, 10416.532, 407.965, 52870.975 24/03/02,00:51:46,07,10,1, 11.9,1,1, 3.539, 10416.563, 407.955, 52870.907 24/03/02,00:51:46,08,10,1, 11.9,1,1, 3.539, 10416.586, 407.966, 52870.970 24/03/02,00:51:46,09,10,1, 11.9,1,1, 3.539, 10416.562, 407.935, 52870.979 24/03/02,00:51:46,10,10,1, 11.9,1,1, 3.539, 10416.576, 407.927, 52870.925 24/03/02,00:51:46,11,10,1, 11.9,1,1, 3.539, 10416.580, 407.920, 52870.867 24/03/02,00:51:46,12,10,1, 11.9,1,1, 3.539, 10416.579, 407.933, 52870.920 24/03/02,00:51:46,13,10,1, 11.9,1,1, 3.539, 10416.585, 407.929, 52870.934 24/03/02,00:51:46,14,10,1, 11.9,1,1, 3.539, 10416.608, 407.905, 52870.879 24/03/02,00:51:46,15,10,1, 11.9,1,1, 3.539, 10416.611, 407.913, 52870.923 24/03/02,00:51:46,16,10,1, 11.9,1,1, 3.539, 10416.646, 407.919, 52870.917 24/03/02,00:51:46,17,10,1, 11.9,1,1, 3.539, 10416.637, 407.883, 52870.826 24/03/02,00:51:46,18,10,1, 11.9,1,1, 3.539, 10416.654, 407.869, 52870.902 24/03/02,00:51:46,19,10,1, 11.9,1,1, 3.539, 10416.659, 407.864, 52870.778 24/03/02,00:51:47,00,09,1, 11.9,1,1, 3.536, 10416.652, 407.864, 52870.778 24/03/02,00:51:47,01,09,1, 11.9,1,1, 3.536, 10416.667, 407.856, 52870.790 24/03/02,00:51:47,02,09,1, 11.9,1,1, 3.536, 10416.672, 407.857, 52870.851 24/03/02,00:51:47,03,09,1, 11.9,1,1, 3.536, 10416.680, 407.862, 52870.846 24/03/02,00:51:47,04,09,1, 11.9,1,1, 3.536, 10416.691, 407.859, 52870.808 24/03/02,00:51:47,05,09,1, 11.9,1,1, 3.536, 10416.676, 407.838, 52870.835 24/03/02,00:51:47,06,09,1, 11.9,1,1, 3.536, 10416.672, 407.857, 52870.704 24/03/02,00:51:47,07,09,1, 11.9,1,1, 3.536, 10416.722, 407.843, 52870.758 24/03/02,00:51:47,08,09,1, 11.9,1,1, 3.536, 10416.682, 407.838, 52870.625 24/03/02,00:51:47,09,09,1, 11.9,1,1, 3.536, 10416.738, 407.835, 52870.680 24/03/02,00:51:47,10,09,1, 11.9,1,1, 3.536, 10416.746, 407.836, 52870.722 24/03/02,00:51:47,11,09,1, 11.9,1,1, 3.536, 10416.746, 407.817, 52870.732 24/03/02,00:51:47,12,09,1, 11.9,1,1, 3.536, 10416.760, 407.838, 52870.788 24/03/02,00:51:47,13,09,1, 11.9,1,1, 3.536, 10416.761, 407.836, 52870.816 24/03/02,00:51:47,14,09,1, 11.9,1,1, 3.536, 10416.742, 407.839, 52870.797 24/03/02,00:51:47,15,09,1, 11.9,1,1, 3.536, 10416.788, 407.828, 52870.849 24/03/02,00:51:47,16,09,1, 11.9,1,1, 3.536, 10416.803, 407.819, 52870.697 24/03/02,00:51:47,17,09,1, 11.9,1,1, 3.536, 10416.774, 407.817, 52870.806 24/03/02,00:51:47,18,09,1, 11.9,1,1, 3.536, 10416.787, 407.807, 52870.765 24/03/02,00:51:47,19,09,1, 11.9,1,1, 3.536, 10416.792, 407.821, 52870.786 24/03/02,00:51:48,00,10,1, 11.9,1,1, 3.540, 10416.785, 407.821, 52870.786 24/03/02,00:51:48,01,10,1, 11.9,1,1, 3.540, 10416.799, 407.800, 52870.781 24/03/02,00:51:48,02,10,1, 11.9,1,1, 3.540, 10416.847, 407.818, 52870.711 24/03/02,00:51:48,03,10,1, 11.9,1,1, 3.540, 10416.807, 407.803, 52870.719 24/03/02,00:51:48,04,10,1, 11.9,1,1, 3.540, 10416.842, 407.791, 52870.738 24/03/02,00:51:48,05,10,1, 11.9,1,1, 3.540, 10416.811, 407.795, 52870.663 24/03/02,00:51:48,06,10,1, 11.9,1,1, 3.540, 10416.840, 407.806, 52870.697 24/03/02,00:51:48,07,10,1, 11.9,1,1, 3.540, 10416.848, 407.805, 52870.678 24/03/02,00:51:48,08,10,1, 11.9,1,1, 3.540, 10416.852, 407.791, 52870.631 24/03/02,00:51:48,09,10,1, 11.9,1,1, 3.540, 10416.864, 407.809, 52870.657 24/03/02,00:51:48,10,10,1, 11.9,1,1, 3.540, 10416.878, 407.795, 52870.626 24/03/02,00:51:48,11,10,1, 11.9,1,1, 3.540, 10416.912, 407.794, 52870.555 24/03/02,00:51:48,12,10,1, 11.9,1,1, 3.540, 10416.892, 407.814, 52870.594 24/03/02,00:51:48,13,10,1, 11.9,1,1, 3.540, 10416.894, 407.809, 52870.674 24/03/02,00:51:48,14,10,1, 11.9,1,1, 3.540, 10416.937, 407.805, 52870.583 24/03/02,00:51:48,15,10,1, 11.9,1,1, 3.540, 10416.918, 407.810, 52870.625 24/03/02,00:51:48,16,10,1, 11.9,1,1, 3.540, 10416.916, 407.817, 52870.608 24/03/02,00:51:48,17,10,1, 11.9,1,1, 3.540, 10416.922, 407.827, 52870.637 24/03/02,00:51:48,18,10,1, 11.9,1,1, 3.540, 10416.943, 407.821, 52870.586 24/03/02,00:51:48,19,10,1, 11.9,1,1, 3.540, 10416.946, 407.822, 52870.590 24/03/02,00:51:49,00,10,1, 11.8,1,1, 3.541, 10416.944, 407.822, 52870.590 24/03/02,00:51:49,01,10,1, 11.8,1,1, 3.541, 10416.974, 407.825, 52870.678 24/03/02,00:51:49,02,10,1, 11.8,1,1, 3.541, 10416.957, 407.804, 52870.490 24/03/02,00:51:49,03,10,1, 11.8,1,1, 3.541, 10416.980, 407.809, 52870.517 24/03/02,00:51:49,04,10,1, 11.8,1,1, 3.541, 10416.980, 407.795, 52870.640 24/03/02,00:51:49,05,10,1, 11.8,1,1, 3.541, 10416.977, 407.798, 52870.551 24/03/02,00:51:49,06,10,1, 11.8,1,1, 3.541, 10416.970, 407.818, 52870.625 24/03/02,00:51:49,07,10,1, 11.8,1,1, 3.541, 10416.960, 407.832, 52870.608 24/03/02,00:51:49,08,10,1, 11.8,1,1, 3.541, 10416.970, 407.820, 52870.609 24/03/02,00:51:49,09,10,1, 11.8,1,1, 3.541, 10416.997, 407.820, 52870.603 24/03/02,00:51:49,10,10,1, 11.8,1,1, 3.541, 10417.000, 407.808, 52870.572 24/03/02,00:51:49,11,10,1, 11.8,1,1, 3.541, 10417.008, 407.827, 52870.524 24/03/02,00:51:49,12,10,1, 11.8,1,1, 3.541, 10417.001, 407.819, 52870.479 24/03/02,00:51:49,13,10,1, 11.8,1,1, 3.541, 10417.001, 407.811, 52870.524 24/03/02,00:51:49,14,10,1, 11.8,1,1, 3.541, 10417.020, 407.829, 52870.530 24/03/02,00:51:49,15,10,1, 11.8,1,1, 3.541, 10417.030, 407.824, 52870.582 24/03/02,00:51:49,16,10,1, 11.8,1,1, 3.541, 10417.032, 407.807, 52870.483 24/03/02,00:51:49,17,10,1, 11.8,1,1, 3.541, 10417.031, 407.817, 52870.463 24/03/02,00:51:49,18,10,1, 11.8,1,1, 3.541, 10417.033, 407.788, 52870.447 24/03/02,00:51:49,19,10,1, 11.8,1,1, 3.541, 10417.041, 407.831, 52870.495 24/03/02,00:51:50,00,10,1, 11.9,1,1, 3.539, 10417.036, 407.831, 52870.495 24/03/02,00:51:50,01,10,1, 11.9,1,1, 3.539, 10417.072, 407.808, 52870.483 24/03/02,00:51:50,02,10,1, 11.9,1,1, 3.539, 10417.077, 407.803, 52870.458 24/03/02,00:51:50,03,10,1, 11.9,1,1, 3.539, 10417.074, 407.805, 52870.488 24/03/02,00:51:50,04,10,1, 11.9,1,1, 3.539, 10417.065, 407.801, 52870.460 24/03/02,00:51:50,05,10,1, 11.9,1,1, 3.539, 10417.062, 407.789, 52870.424 24/03/02,00:51:50,06,10,1, 11.9,1,1, 3.539, 10417.032, 407.805, 52870.431 24/03/02,00:51:50,07,10,1, 11.9,1,1, 3.539, 10417.067, 407.813, 52870.433 24/03/02,00:51:50,08,10,1, 11.9,1,1, 3.539, 10417.063, 407.795, 52870.411 24/03/02,00:51:50,09,10,1, 11.9,1,1, 3.539, 10417.061, 407.825, 52870.427 24/03/02,00:51:50,10,10,1, 11.9,1,1, 3.539, 10417.082, 407.813, 52870.455 24/03/02,00:51:50,11,10,1, 11.9,1,1, 3.539, 10417.089, 407.795, 52870.359 24/03/02,00:51:50,12,10,1, 11.9,1,1, 3.539, 10417.085, 407.830, 52870.451 24/03/02,00:51:50,13,10,1, 11.9,1,1, 3.539, 10417.073, 407.821, 52870.428 24/03/02,00:51:50,14,10,1, 11.9,1,1, 3.539, 10417.073, 407.819, 52870.514 24/03/02,00:51:50,15,10,1, 11.9,1,1, 3.539, 10417.088, 407.786, 52870.401 24/03/02,00:51:50,16,10,1, 11.9,1,1, 3.539, 10417.099, 407.799, 52870.385 24/03/02,00:51:50,17,10,1, 11.9,1,1, 3.539, 10417.126, 407.794, 52870.409 24/03/02,00:51:50,18,10,1, 11.9,1,1, 3.539, 10417.077, 407.813, 52870.432 24/03/02,00:51:50,19,10,1, 11.9,1,1, 3.539, 10417.087, 407.807, 52870.429 24/03/02,00:51:51,00,10,1, 11.9,1,1, 3.538, 10417.086, 407.807, 52870.429 24/03/02,00:51:51,01,10,1, 11.9,1,1, 3.538, 10417.098, 407.798, 52870.382 24/03/02,00:51:51,02,10,1, 11.9,1,1, 3.538, 10417.072, 407.794, 52870.329 24/03/02,00:51:51,03,10,1, 11.9,1,1, 3.538, 10417.109, 407.806, 52870.327 24/03/02,00:51:51,04,10,1, 11.9,1,1, 3.538, 10417.066, 407.790, 52870.311 24/03/02,00:51:51,05,10,1, 11.9,1,1, 3.538, 10417.082, 407.780, 52870.331 24/03/02,00:51:51,06,10,1, 11.9,1,1, 3.538, 10417.098, 407.795, 52870.294 24/03/02,00:51:51,07,10,1, 11.9,1,1, 3.538, 10417.087, 407.787, 52870.302 24/03/02,00:51:51,08,10,1, 11.9,1,1, 3.538, 10417.073, 407.779, 52870.282 24/03/02,00:51:51,09,10,1, 11.9,1,1, 3.538, 10417.092, 407.768, 52870.302 24/03/02,00:51:51,10,10,1, 11.9,1,1, 3.538, 10417.083, 407.773, 52870.261 24/03/02,00:51:51,11,10,1, 11.9,1,1, 3.538, 10417.088, 407.795, 52870.277 24/03/02,00:51:51,12,10,1, 11.9,1,1, 3.538, 10417.076, 407.792, 52870.260 24/03/02,00:51:51,13,10,1, 11.9,1,1, 3.538, 10417.083, 407.764, 52870.263 24/03/02,00:51:51,14,10,1, 11.9,1,1, 3.538, 10417.070, 407.764, 52870.245 24/03/02,00:51:51,15,10,1, 11.9,1,1, 3.538, 10417.095, 407.767, 52870.234 24/03/02,00:51:51,16,10,1, 11.9,1,1, 3.538, 10417.074, 407.747, 52870.221 24/03/02,00:51:51,17,10,1, 11.9,1,1, 3.538, 10417.083, 407.736, 52870.225 24/03/02,00:51:51,18,10,1, 11.9,1,1, 3.538, 10417.098, 407.754, 52870.218 24/03/02,00:51:51,19,10,1, 11.9,1,1, 3.538, 10417.086, 407.740, 52870.213 24/03/02,00:51:52,00,10,1, 11.9,1,1, 3.538, 10417.086, 407.740, 52870.213 24/03/02,00:51:52,01,10,1, 11.9,1,1, 3.538, 10417.069, 407.748, 52870.214 24/03/02,00:51:52,02,10,1, 11.9,1,1, 3.538, 10417.067, 407.734, 52870.171 24/03/02,00:51:52,03,10,1, 11.9,1,1, 3.538, 10417.084, 407.725, 52870.184 24/03/02,00:51:52,04,10,1, 11.9,1,1, 3.538, 10417.069, 407.733, 52870.203 24/03/02,00:51:52,05,10,1, 11.9,1,1, 3.538, 10417.067, 407.717, 52870.154 24/03/02,00:51:52,06,10,1, 11.9,1,1, 3.538, 10417.059, 407.710, 52870.141 24/03/02,00:51:52,07,10,1, 11.9,1,1, 3.538, 10417.047, 407.707, 52870.143 24/03/02,00:51:52,08,10,1, 11.9,1,1, 3.538, 10417.055, 407.713, 52870.165 24/03/02,00:51:52,09,10,1, 11.9,1,1, 3.538, 10417.037, 407.702, 52870.159 24/03/02,00:51:52,10,10,1, 11.9,1,1, 3.538, 10417.045, 407.700, 52870.091 24/03/02,00:51:52,11,10,1, 11.9,1,1, 3.538, 10417.038, 407.699, 52870.095 24/03/02,00:51:52,12,10,1, 11.9,1,1, 3.538, 10417.054, 407.713, 52870.078 24/03/02,00:51:52,13,10,1, 11.9,1,1, 3.538, 10417.040, 407.698, 52870.111 24/03/02,00:51:52,14,10,1, 11.9,1,1, 3.538, 10417.040, 407.696, 52870.086 24/03/02,00:51:52,15,10,1, 11.9,1,1, 3.538, 10417.028, 407.706, 52870.103 24/03/02,00:51:52,16,10,1, 11.9,1,1, 3.538, 10417.035, 407.690, 52870.095 24/03/02,00:51:52,17,10,1, 11.9,1,1, 3.538, 10417.028, 407.674, 52870.037 24/03/02,00:51:52,18,10,1, 11.9,1,1, 3.538, 10417.056, 407.661, 52870.048 24/03/02,00:51:52,19,10,1, 11.9,1,1, 3.538, 10417.037, 407.669, 52870.056 24/03/02,00:51:53,00,11,1, 11.9,1,1, 3.539, 10417.036, 407.669, 52870.056 24/03/02,00:51:53,01,11,1, 11.9,1,1, 3.539, 10416.994, 407.683, 52870.220 24/03/02,00:51:53,02,11,1, 11.9,1,1, 3.539, 10416.968, 407.682, 52870.059 24/03/02,00:51:53,03,11,1, 11.9,1,1, 3.539, 10417.005, 407.654, 52870.043 24/03/02,00:51:53,04,11,1, 11.9,1,1, 3.539, 10416.995, 407.653, 52870.030 24/03/02,00:51:53,05,11,1, 11.9,1,1, 3.539, 10417.024, 407.644, 52869.987 24/03/02,00:51:53,06,11,1, 11.9,1,1, 3.539, 10417.022, 407.625, 52870.011 24/03/02,00:51:53,07,11,1, 11.9,1,1, 3.539, 10417.019, 407.644, 52869.985 24/03/02,00:51:53,08,11,1, 11.9,1,1, 3.539, 10417.013, 407.638, 52869.984 24/03/02,00:51:53,09,11,1, 11.9,1,1, 3.539, 10417.027, 407.633, 52870.001 24/03/02,00:51:53,10,11,1, 11.9,1,1, 3.539, 10417.023, 407.639, 52869.950 24/03/02,00:51:53,11,11,1, 11.9,1,1, 3.539, 10417.017, 407.612, 52869.966 24/03/02,00:51:53,12,11,1, 11.9,1,1, 3.539, 10417.005, 407.615, 52869.931 24/03/02,00:51:53,13,11,1, 11.9,1,1, 3.539, 10417.012, 407.610, 52869.952 24/03/02,00:51:53,14,11,1, 11.9,1,1, 3.539, 10417.001, 407.592, 52869.910 24/03/02,00:51:53,15,11,1, 11.9,1,1, 3.539, 10417.007, 407.601, 52869.920 24/03/02,00:51:53,16,11,1, 11.9,1,1, 3.539, 10417.006, 407.626, 52869.914 24/03/02,00:51:53,17,11,1, 11.9,1,1, 3.539, 10417.002, 407.587, 52869.908 24/03/02,00:51:53,18,11,1, 11.9,1,1, 3.539, 10417.018, 407.604, 52869.911 24/03/02,00:51:53,19,11,1, 11.9,1,1, 3.539, 10417.008, 407.584, 52869.888 24/03/02,00:51:54,00,10,1, 11.9,1,1, 3.541, 10417.002, 407.584, 52869.888 24/03/02,00:51:54,01,10,1, 11.9,1,1, 3.541, 10417.031, 407.600, 52869.885 24/03/02,00:51:54,02,10,1, 11.9,1,1, 3.541, 10416.983, 407.562, 52869.888 24/03/02,00:51:54,03,10,1, 11.9,1,1, 3.541, 10416.991, 407.562, 52869.832 24/03/02,00:51:54,04,10,1, 11.9,1,1, 3.541, 10416.985, 407.583, 52869.845 24/03/02,00:51:54,05,10,1, 11.9,1,1, 3.541, 10416.997, 407.578, 52869.857 24/03/02,00:51:54,06,10,1, 11.9,1,1, 3.541, 10416.975, 407.555, 52869.844 24/03/02,00:51:54,07,10,1, 11.9,1,1, 3.541, 10416.989, 407.589, 52869.821 24/03/02,00:51:54,08,10,1, 11.9,1,1, 3.541, 10416.987, 407.584, 52869.790 24/03/02,00:51:54,09,10,1, 11.9,1,1, 3.541, 10416.980, 407.576, 52869.835 24/03/02,00:51:54,10,10,1, 11.9,1,1, 3.541, 10416.989, 407.571, 52869.782 24/03/02,00:51:54,11,10,1, 11.9,1,1, 3.541, 10416.972, 407.559, 52869.814 24/03/02,00:51:54,12,10,1, 11.9,1,1, 3.541, 10416.996, 407.564, 52869.807 24/03/02,00:51:54,13,10,1, 11.9,1,1, 3.541, 10416.976, 407.555, 52869.774 24/03/02,00:51:54,14,10,1, 11.9,1,1, 3.541, 10416.980, 407.556, 52869.764 24/03/02,00:51:54,15,10,1, 11.9,1,1, 3.541, 10416.984, 407.548, 52869.765 24/03/02,00:51:54,16,10,1, 11.9,1,1, 3.541, 10416.984, 407.552, 52869.732 24/03/02,00:51:54,17,10,1, 11.9,1,1, 3.541, 10417.004, 407.545, 52869.732 24/03/02,00:51:54,18,10,1, 11.9,1,1, 3.541, 10417.018, 407.538, 52869.764 24/03/02,00:51:54,19,10,1, 11.9,1,1, 3.541, 10416.996, 407.550, 52869.725 24/03/02,00:51:55,00,11,1, 11.9,1,1, 3.538, 10416.994, 407.550, 52869.725 24/03/02,00:51:55,01,11,1, 11.9,1,1, 3.538, 10417.016, 407.541, 52869.773 24/03/02,00:51:55,02,11,1, 11.9,1,1, 3.538, 10416.981, 407.539, 52869.720 24/03/02,00:51:55,03,11,1, 11.9,1,1, 3.538, 10417.013, 407.550, 52869.719 24/03/02,00:51:55,04,11,1, 11.9,1,1, 3.538, 10416.998, 407.529, 52869.716 24/03/02,00:51:55,05,11,1, 11.9,1,1, 3.538, 10417.028, 407.500, 52869.704 24/03/02,00:51:55,06,11,1, 11.9,1,1, 3.538, 10417.033, 407.546, 52869.696 24/03/02,00:51:55,07,11,1, 11.9,1,1, 3.538, 10417.038, 407.524, 52869.686 24/03/02,00:51:55,08,11,1, 11.9,1,1, 3.538, 10417.022, 407.528, 52869.704 24/03/02,00:51:55,09,11,1, 11.9,1,1, 3.538, 10417.029, 407.502, 52869.671 24/03/02,00:51:55,10,11,1, 11.9,1,1, 3.538, 10417.026, 407.533, 52869.682 24/03/02,00:51:55,11,11,1, 11.9,1,1, 3.538, 10417.032, 407.529, 52869.652 24/03/02,00:51:55,12,11,1, 11.9,1,1, 3.538, 10417.044, 407.537, 52869.666 24/03/02,00:51:55,13,11,1, 11.9,1,1, 3.538, 10417.052, 407.508, 52869.662 24/03/02,00:51:55,14,11,1, 11.9,1,1, 3.538, 10417.041, 407.515, 52869.675 24/03/02,00:51:55,15,11,1, 11.9,1,1, 3.538, 10417.051, 407.515, 52869.678 24/03/02,00:51:55,16,11,1, 11.9,1,1, 3.538, 10417.066, 407.503, 52869.627 24/03/02,00:51:55,17,11,1, 11.9,1,1, 3.538, 10417.058, 407.521, 52869.616 24/03/02,00:51:55,18,11,1, 11.9,1,1, 3.538, 10417.071, 407.514, 52869.648 24/03/02,00:51:55,19,11,1, 11.9,1,1, 3.538, 10417.087, 407.514, 52869.624 24/03/02,00:51:56,00,11,1, 11.8,1,1, 3.537, 10417.086, 407.514, 52869.624 24/03/02,00:51:56,01,11,1, 11.8,1,1, 3.537, 10417.080, 407.497, 52869.634 24/03/02,00:51:56,02,11,1, 11.8,1,1, 3.537, 10417.099, 407.505, 52869.661 24/03/02,00:51:56,03,11,1, 11.8,1,1, 3.537, 10417.082, 407.507, 52869.546 24/03/02,00:51:56,04,11,1, 11.8,1,1, 3.537, 10417.113, 407.525, 52869.661 24/03/02,00:51:56,05,11,1, 11.8,1,1, 3.537, 10417.120, 407.494, 52869.596 24/03/02,00:51:56,06,11,1, 11.8,1,1, 3.537, 10417.098, 407.497, 52869.573 24/03/02,00:51:56,07,11,1, 11.8,1,1, 3.537, 10417.114, 407.496, 52869.577 24/03/02,00:51:56,08,11,1, 11.8,1,1, 3.537, 10417.143, 407.479, 52869.553 24/03/02,00:51:56,09,11,1, 11.8,1,1, 3.537, 10417.124, 407.495, 52869.543 24/03/02,00:51:56,10,11,1, 11.8,1,1, 3.537, 10417.139, 407.521, 52869.533 24/03/02,00:51:56,11,11,1, 11.8,1,1, 3.537, 10417.156, 407.521, 52869.557 24/03/02,00:51:56,12,11,1, 11.8,1,1, 3.537, 10417.144, 407.526, 52869.524 24/03/02,00:51:56,13,11,1, 11.8,1,1, 3.537, 10417.147, 407.507, 52869.531 24/03/02,00:51:56,14,11,1, 11.8,1,1, 3.537, 10417.175, 407.501, 52869.506 24/03/02,00:51:56,15,11,1, 11.8,1,1, 3.537, 10417.138, 407.479, 52869.514 24/03/02,00:51:56,16,11,1, 11.8,1,1, 3.537, 10417.183, 407.508, 52869.522 24/03/02,00:51:56,17,11,1, 11.8,1,1, 3.537, 10417.154, 407.513, 52869.527 24/03/02,00:51:56,18,11,1, 11.8,1,1, 3.537, 10417.203, 407.533, 52869.496 24/03/02,00:51:56,19,11,1, 11.8,1,1, 3.537, 10417.190, 407.495, 52869.495 24/03/02,00:51:57,00,09,1, 11.9,1,1, 3.538, 10417.186, 407.495, 52869.495 24/03/02,00:51:57,01,09,1, 11.9,1,1, 3.538, 10417.200, 407.527, 52869.496 24/03/02,00:51:57,02,09,1, 11.9,1,1, 3.538, 10417.193, 407.490, 52869.454 24/03/02,00:51:57,03,09,1, 11.9,1,1, 3.538, 10417.226, 407.517, 52869.480 24/03/02,00:51:57,04,09,1, 11.9,1,1, 3.538, 10417.228, 407.512, 52869.522 24/03/02,00:51:57,05,09,1, 11.9,1,1, 3.538, 10417.224, 407.508, 52869.461 24/03/02,00:51:57,06,09,1, 11.9,1,1, 3.538, 10417.227, 407.504, 52869.436 24/03/02,00:51:57,07,09,1, 11.9,1,1, 3.538, 10417.214, 407.495, 52869.416 24/03/02,00:51:57,08,09,1, 11.9,1,1, 3.538, 10417.249, 407.499, 52869.453 24/03/02,00:51:57,09,09,1, 11.9,1,1, 3.538, 10417.267, 407.504, 52869.441 24/03/02,00:51:57,10,09,1, 11.9,1,1, 3.538, 10417.259, 407.501, 52869.429 24/03/02,00:51:57,11,09,1, 11.9,1,1, 3.538, 10417.297, 407.486, 52869.413 24/03/02,00:51:57,12,09,1, 11.9,1,1, 3.538, 10417.292, 407.497, 52869.386 24/03/02,00:51:57,13,09,1, 11.9,1,1, 3.538, 10417.313, 407.494, 52869.426 24/03/02,00:51:57,14,09,1, 11.9,1,1, 3.538, 10417.281, 407.496, 52869.411 24/03/02,00:51:57,15,09,1, 11.9,1,1, 3.538, 10417.300, 407.491, 52869.485 24/03/02,00:51:57,16,09,1, 11.9,1,1, 3.538, 10417.320, 407.507, 52869.625 24/03/02,00:51:57,17,09,1, 11.9,1,1, 3.538, 10417.360, 407.493, 52869.353 24/03/02,00:51:57,18,09,1, 11.9,1,1, 3.538, 10417.358, 407.476, 52869.373 24/03/02,00:51:57,19,09,1, 11.9,1,1, 3.538, 10417.346, 407.484, 52869.336 24/03/02,00:51:58,00,11,1, 11.9,1,1, 3.539, 10417.345, 407.484, 52869.336 24/03/02,00:51:58,01,11,1, 11.9,1,1, 3.539, 10417.356, 407.475, 52869.338 24/03/02,00:51:58,02,11,1, 11.9,1,1, 3.539, 10417.334, 407.491, 52869.597 24/03/02,00:51:58,03,11,1, 11.9,1,1, 3.539, 10417.337, 407.477, 52869.406 24/03/02,00:51:58,04,11,1, 11.9,1,1, 3.539, 10417.393, 407.477, 52869.389 24/03/02,00:51:58,05,11,1, 11.9,1,1, 3.539, 10417.376, 407.467, 52869.325 24/03/02,00:51:58,06,11,1, 11.9,1,1, 3.539, 10417.406, 407.469, 52869.326 24/03/02,00:51:58,07,11,1, 11.9,1,1, 3.539, 10417.400, 407.467, 52869.320 24/03/02,00:51:58,08,11,1, 11.9,1,1, 3.539, 10417.401, 407.479, 52869.303 24/03/02,00:51:58,09,11,1, 11.9,1,1, 3.539, 10417.399, 407.477, 52869.128 24/03/02,00:51:58,10,11,1, 11.9,1,1, 3.539, 10417.434, 407.469, 52869.330 24/03/02,00:51:58,11,11,1, 11.9,1,1, 3.539, 10417.466, 407.479, 52869.270 24/03/02,00:51:58,12,11,1, 11.9,1,1, 3.539, 10417.452, 407.482, 52869.293 24/03/02,00:51:58,13,11,1, 11.9,1,1, 3.539, 10417.455, 407.483, 52869.318 24/03/02,00:51:58,14,11,1, 11.9,1,1, 3.539, 10417.454, 407.485, 52869.271 24/03/02,00:51:58,15,11,1, 11.9,1,1, 3.539, 10417.431, 407.486, 52869.278 24/03/02,00:51:58,16,11,1, 11.9,1,1, 3.539, 10417.476, 407.477, 52869.267 24/03/02,00:51:58,17,11,1, 11.9,1,1, 3.539, 10417.466, 407.473, 52869.230 24/03/02,00:51:58,18,11,1, 11.9,1,1, 3.539, 10417.481, 407.467, 52869.232 24/03/02,00:51:58,19,11,1, 11.9,1,1, 3.539, 10417.497, 407.477, 52869.238 24/03/02,00:51:59,00,10,1, 11.9,1,1, 3.542, 10417.495, 407.477, 52869.238 24/03/02,00:51:59,01,10,1, 11.9,1,1, 3.542, 10417.497, 407.460, 52869.226 24/03/02,00:51:59,02,10,1, 11.9,1,1, 3.542, 10417.500, 407.463, 52869.222 24/03/02,00:51:59,03,10,1, 11.9,1,1, 3.542, 10417.519, 407.451, 52869.200 24/03/02,00:51:59,04,10,1, 11.9,1,1, 3.542, 10417.544, 407.445, 52869.228 24/03/02,00:51:59,05,10,1, 11.9,1,1, 3.542, 10417.548, 407.476, 52869.233 24/03/02,00:51:59,06,10,1, 11.9,1,1, 3.542, 10417.553, 407.448, 52869.186 24/03/02,00:51:59,07,10,1, 11.9,1,1, 3.542, 10417.556, 407.439, 52869.172 24/03/02,00:51:59,08,10,1, 11.9,1,1, 3.542, 10417.549, 407.450, 52869.169 24/03/02,00:51:59,09,10,1, 11.9,1,1, 3.542, 10417.554, 407.443, 52869.155 24/03/02,00:51:59,10,10,1, 11.9,1,1, 3.542, 10417.551, 407.452, 52869.150 24/03/02,00:51:59,11,10,1, 11.9,1,1, 3.542, 10417.573, 407.442, 52869.122 24/03/02,00:51:59,12,10,1, 11.9,1,1, 3.542, 10417.581, 407.439, 52869.180 24/03/02,00:51:59,13,10,1, 11.9,1,1, 3.542, 10417.577, 407.435, 52869.125 24/03/02,00:51:59,14,10,1, 11.9,1,1, 3.542, 10417.585, 407.425, 52869.144 24/03/02,00:51:59,15,10,1, 11.9,1,1, 3.542, 10417.598, 407.429, 52869.111 24/03/02,00:51:59,16,10,1, 11.9,1,1, 3.542, 10417.615, 407.413, 52869.106 24/03/02,00:51:59,17,10,1, 11.9,1,1, 3.542, 10417.618, 407.420, 52869.108 24/03/02,00:51:59,18,10,1, 11.9,1,1, 3.542, 10417.624, 407.445, 52869.118 24/03/02,00:51:59,19,10,1, 11.9,1,1, 3.542, 10417.632, 407.416, 52869.079 24/03/02,00:52:00,00,10,1, 11.9,1,1, 3.537, 10417.628, 407.416, 52869.079 24/03/02,00:52:00,01,10,1, 11.9,1,1, 3.537, 10417.629, 407.426, 52869.034 24/03/02,00:52:00,02,10,1, 11.9,1,1, 3.537, 10417.666, 407.387, 52868.861 24/03/02,00:52:00,03,10,1, 11.9,1,1, 3.537, 10417.647, 407.358, 52868.848 24/03/02,00:52:00,04,10,1, 11.9,1,1, 3.537, 10417.632, 407.384, 52868.871 24/03/02,00:52:00,05,10,1, 11.9,1,1, 3.537, 10417.661, 407.381, 52868.810 24/03/02,00:52:00,06,10,1, 11.9,1,1, 3.537, 10417.668, 407.389, 52868.827 24/03/02,00:52:00,07,10,1, 11.9,1,1, 3.537, 10417.688, 407.380, 52868.809 24/03/02,00:52:00,08,10,1, 11.9,1,1, 3.537, 10417.687, 407.377, 52868.787 24/03/02,00:52:00,09,10,1, 11.9,1,1, 3.537, 10417.677, 407.375, 52868.816 24/03/02,00:52:00,10,10,1, 11.9,1,1, 3.537, 10417.685, 407.365, 52868.841 24/03/02,00:52:00,11,10,1, 11.9,1,1, 3.537, 10417.718, 407.365, 52868.837 24/03/02,00:52:00,12,10,1, 11.9,1,1, 3.537, 10417.705, 407.353, 52868.811 24/03/02,00:52:00,13,10,1, 11.9,1,1, 3.537, 10417.719, 407.378, 52868.828 24/03/02,00:52:00,14,10,1, 11.9,1,1, 3.537, 10417.724, 407.343, 52868.797 24/03/02,00:52:00,15,10,1, 11.9,1,1, 3.537, 10417.733, 407.364, 52868.792 24/03/02,00:52:00,16,10,1, 11.9,1,1, 3.537, 10417.739, 407.343, 52868.815 24/03/02,00:52:00,17,10,1, 11.9,1,1, 3.537, 10417.732, 407.352, 52868.767 24/03/02,00:52:00,18,10,1, 11.9,1,1, 3.537, 10417.732, 407.361, 52868.774 24/03/02,00:52:00,19,10,1, 11.9,1,1, 3.537, 10417.733, 407.351, 52868.788 24/03/02,00:52:01,00,10,1, 11.8,1,1, 3.538, 10417.728, 407.351, 52868.788 24/03/02,00:52:01,01,10,1, 11.8,1,1, 3.538, 10417.744, 407.345, 52868.754 24/03/02,00:52:01,02,10,1, 11.8,1,1, 3.538, 10417.745, 407.341, 52868.743 24/03/02,00:52:01,03,10,1, 11.8,1,1, 3.538, 10417.751, 407.376, 52868.772 24/03/02,00:52:01,04,10,1, 11.8,1,1, 3.538, 10417.772, 407.339, 52868.676 24/03/02,00:52:01,05,10,1, 11.8,1,1, 3.538, 10417.786, 407.352, 52868.781 24/03/02,00:52:01,06,10,1, 11.8,1,1, 3.538, 10417.787, 407.342, 52868.709 24/03/02,00:52:01,07,10,1, 11.8,1,1, 3.538, 10417.788, 407.339, 52868.695 24/03/02,00:52:01,08,10,1, 11.8,1,1, 3.538, 10417.801, 407.371, 52868.709 24/03/02,00:52:01,09,10,1, 11.8,1,1, 3.538, 10417.811, 407.356, 52868.728 24/03/02,00:52:01,10,10,1, 11.8,1,1, 3.538, 10417.807, 407.364, 52868.628 24/03/02,00:52:01,11,10,1, 11.8,1,1, 3.538, 10417.790, 407.363, 52868.686 24/03/02,00:52:01,12,10,1, 11.8,1,1, 3.538, 10417.809, 407.351, 52868.646 24/03/02,00:52:01,13,10,1, 11.8,1,1, 3.538, 10417.810, 407.360, 52868.685 24/03/02,00:52:01,14,10,1, 11.8,1,1, 3.538, 10417.794, 407.392, 52868.679 24/03/02,00:52:01,15,10,1, 11.8,1,1, 3.538, 10417.846, 407.358, 52868.653 24/03/02,00:52:01,16,10,1, 11.8,1,1, 3.538, 10417.826, 407.361, 52868.669 24/03/02,00:52:01,17,10,1, 11.8,1,1, 3.538, 10417.839, 407.358, 52868.629 24/03/02,00:52:01,18,10,1, 11.8,1,1, 3.538, 10417.833, 407.374, 52868.635 24/03/02,00:52:01,19,10,1, 11.8,1,1, 3.538, 10417.850, 407.362, 52868.672 24/03/02,00:52:02,00,10,1, 11.9,1,1, 3.543, 10417.845, 407.362, 52868.672 24/03/02,00:52:02,01,10,1, 11.9,1,1, 3.543, 10417.865, 407.364, 52868.633 24/03/02,00:52:02,02,10,1, 11.9,1,1, 3.543, 10417.846, 407.367, 52868.646 24/03/02,00:52:02,03,10,1, 11.9,1,1, 3.543, 10417.851, 407.383, 52868.630 24/03/02,00:52:02,04,10,1, 11.9,1,1, 3.543, 10417.866, 407.389, 52868.626 24/03/02,00:52:02,05,10,1, 11.9,1,1, 3.543, 10417.864, 407.398, 52868.641 24/03/02,00:52:02,06,10,1, 11.9,1,1, 3.543, 10417.850, 407.398, 52868.620 24/03/02,00:52:02,07,10,1, 11.9,1,1, 3.543, 10417.838, 407.416, 52868.585 24/03/02,00:52:02,08,10,1, 11.9,1,1, 3.543, 10417.837, 407.441, 52868.573 24/03/02,00:52:02,09,10,1, 11.9,1,1, 3.543, 10417.834, 407.429, 52868.584 24/03/02,00:52:02,10,10,1, 11.9,1,1, 3.543, 10417.872, 407.419, 52868.436 24/03/02,00:52:02,11,10,1, 11.9,1,1, 3.543, 10417.893, 407.412, 52868.550 24/03/02,00:52:02,12,10,1, 11.9,1,1, 3.543, 10417.858, 407.404, 52868.544 24/03/02,00:52:02,13,10,1, 11.9,1,1, 3.543, 10417.868, 407.408, 52868.556 24/03/02,00:52:02,14,10,1, 11.9,1,1, 3.543, 10417.867, 407.422, 52868.552 24/03/02,00:52:02,15,10,1, 11.9,1,1, 3.543, 10417.850, 407.442, 52868.563 24/03/02,00:52:02,16,10,1, 11.9,1,1, 3.543, 10417.871, 407.464, 52868.557 24/03/02,00:52:02,17,10,1, 11.9,1,1, 3.543, 10417.872, 407.451, 52868.521 24/03/02,00:52:02,18,10,1, 11.9,1,1, 3.543, 10417.854, 407.446, 52868.547 24/03/02,00:52:02,19,10,1, 11.9,1,1, 3.543, 10417.853, 407.458, 52868.566 24/03/02,00:52:03,00,09,1, 11.9,1,1, 3.540, 10417.845, 407.458, 52868.566 24/03/02,00:52:03,01,09,1, 11.9,1,1, 3.540, 10417.856, 407.457, 52868.560 24/03/02,00:52:03,02,09,1, 11.9,1,1, 3.540, 10417.845, 407.459, 52868.507 24/03/02,00:52:03,03,09,1, 11.9,1,1, 3.540, 10417.850, 407.484, 52868.529 24/03/02,00:52:03,04,09,1, 11.9,1,1, 3.540, 10417.857, 407.483, 52868.422 24/03/02,00:52:03,05,09,1, 11.9,1,1, 3.540, 10417.849, 407.480, 52868.559 24/03/02,00:52:03,06,09,1, 11.9,1,1, 3.540, 10417.855, 407.482, 52868.522 24/03/02,00:52:03,07,09,1, 11.9,1,1, 3.540, 10417.869, 407.480, 52868.464 24/03/02,00:52:03,08,09,1, 11.9,1,1, 3.540, 10417.839, 407.506, 52868.477 24/03/02,00:52:03,09,09,1, 11.9,1,1, 3.540, 10417.834, 407.499, 52868.487 24/03/02,00:52:03,10,09,1, 11.9,1,1, 3.540, 10417.839, 407.464, 52868.378 24/03/02,00:52:03,11,09,1, 11.9,1,1, 3.540, 10417.864, 407.499, 52868.431 24/03/02,00:52:03,12,09,1, 11.9,1,1, 3.540, 10417.848, 407.498, 52868.456 24/03/02,00:52:03,13,09,1, 11.9,1,1, 3.540, 10417.859, 407.498, 52868.482 24/03/02,00:52:03,14,09,1, 11.9,1,1, 3.540, 10417.853, 407.520, 52868.470 24/03/02,00:52:03,15,09,1, 11.9,1,1, 3.540, 10417.830, 407.508, 52868.453 24/03/02,00:52:03,16,09,1, 11.9,1,1, 3.540, 10417.834, 407.520, 52868.411 24/03/02,00:52:03,17,09,1, 11.9,1,1, 3.540, 10417.825, 407.511, 52868.477 24/03/02,00:52:03,18,09,1, 11.9,1,1, 3.540, 10417.855, 407.514, 52868.433 24/03/02,00:52:03,19,09,1, 11.9,1,1, 3.540, 10417.854, 407.512, 52868.422 24/03/02,00:52:04,00,09,1, 11.9,1,1, 3.538, 10417.854, 407.512, 52868.422 24/03/02,00:52:04,01,09,1, 11.9,1,1, 3.538, 10417.840, 407.533, 52868.386 24/03/02,00:52:04,02,09,1, 11.9,1,1, 3.538, 10417.840, 407.546, 52868.364 24/03/02,00:52:04,03,09,1, 11.9,1,1, 3.538, 10417.842, 407.530, 52868.389 24/03/02,00:52:04,04,09,1, 11.9,1,1, 3.538, 10417.838, 407.508, 52868.359 24/03/02,00:52:04,05,09,1, 11.9,1,1, 3.538, 10417.848, 407.525, 52868.353 24/03/02,00:52:04,06,09,1, 11.9,1,1, 3.538, 10417.829, 407.533, 52868.364 24/03/02,00:52:04,07,09,1, 11.9,1,1, 3.538, 10417.846, 407.542, 52868.365 24/03/02,00:52:04,08,09,1, 11.9,1,1, 3.538, 10417.846, 407.537, 52868.319 24/03/02,00:52:04,09,09,1, 11.9,1,1, 3.538, 10417.832, 407.513, 52868.362 24/03/02,00:52:04,10,09,1, 11.9,1,1, 3.538, 10417.840, 407.551, 52868.412 24/03/02,00:52:04,11,09,1, 11.9,1,1, 3.538, 10417.829, 407.524, 52868.335 24/03/02,00:52:04,12,09,1, 11.9,1,1, 3.538, 10417.845, 407.544, 52868.350 24/03/02,00:52:04,13,09,1, 11.9,1,1, 3.538, 10417.857, 407.528, 52868.325 24/03/02,00:52:04,14,09,1, 11.9,1,1, 3.538, 10417.859, 407.531, 52868.346 24/03/02,00:52:04,15,09,1, 11.9,1,1, 3.538, 10417.844, 407.534, 52868.311 24/03/02,00:52:04,16,09,1, 11.9,1,1, 3.538, 10417.875, 407.527, 52868.348 24/03/02,00:52:04,17,09,1, 11.9,1,1, 3.538, 10417.869, 407.518, 52868.312 24/03/02,00:52:04,18,09,1, 11.9,1,1, 3.538, 10417.870, 407.524, 52868.261 24/03/02,00:52:04,19,09,1, 11.9,1,1, 3.538, 10417.867, 407.550, 52868.248 24/03/02,00:52:05,00,09,1, 11.9,1,1, 3.543, 10417.862, 407.550, 52868.248 24/03/02,00:52:05,01,09,1, 11.9,1,1, 3.543, 10417.856, 407.521, 52868.237 24/03/02,00:52:05,02,09,1, 11.9,1,1, 3.543, 10417.861, 407.526, 52868.281 24/03/02,00:52:05,03,09,1, 11.9,1,1, 3.543, 10417.891, 407.561, 52868.297 24/03/02,00:52:05,04,09,1, 11.9,1,1, 3.543, 10417.875, 407.540, 52868.301 24/03/02,00:52:05,05,09,1, 11.9,1,1, 3.543, 10417.901, 407.549, 52868.288 24/03/02,00:52:05,06,09,1, 11.9,1,1, 3.543, 10417.898, 407.533, 52868.172 24/03/02,00:52:05,07,09,1, 11.9,1,1, 3.543, 10417.891, 407.537, 52868.263 24/03/02,00:52:05,08,09,1, 11.9,1,1, 3.543, 10417.889, 407.543, 52868.167 24/03/02,00:52:05,09,09,1, 11.9,1,1, 3.543, 10417.902, 407.561, 52868.238 24/03/02,00:52:05,10,09,1, 11.9,1,1, 3.543, 10417.877, 407.564, 52868.285 24/03/02,00:52:05,11,09,1, 11.9,1,1, 3.543, 10417.879, 407.558, 52868.236 24/03/02,00:52:05,12,09,1, 11.9,1,1, 3.543, 10417.915, 407.566, 52868.204 24/03/02,00:52:05,13,09,1, 11.9,1,1, 3.543, 10417.892, 407.548, 52868.226 24/03/02,00:52:05,14,09,1, 11.9,1,1, 3.543, 10417.907, 407.568, 52868.157 24/03/02,00:52:05,15,09,1, 11.9,1,1, 3.543, 10417.906, 407.550, 52868.207 24/03/02,00:52:05,16,09,1, 11.9,1,1, 3.543, 10417.918, 407.540, 52868.149 24/03/02,00:52:05,17,09,1, 11.9,1,1, 3.543, 10417.913, 407.554, 52868.208 24/03/02,00:52:05,18,09,1, 11.9,1,1, 3.543, 10417.950, 407.542, 52868.137 24/03/02,00:52:05,19,09,1, 11.9,1,1, 3.543, 10417.927, 407.556, 52868.187 24/03/02,00:52:06,00,10,1, 11.8,1,1, 3.539, 10417.920, 407.556, 52868.187 24/03/02,00:52:06,01,10,1, 11.8,1,1, 3.539, 10417.937, 407.561, 52868.155 24/03/02,00:52:06,02,10,1, 11.8,1,1, 3.539, 10417.932, 407.550, 52868.163 24/03/02,00:52:06,03,10,1, 11.8,1,1, 3.539, 10417.929, 407.545, 52868.133 24/03/02,00:52:06,04,10,1, 11.8,1,1, 3.539, 10417.924, 407.543, 52868.146 24/03/02,00:52:06,05,10,1, 11.8,1,1, 3.539, 10417.933, 407.532, 52868.087 24/03/02,00:52:06,06,10,1, 11.8,1,1, 3.539, 10417.920, 407.531, 52868.065 24/03/02,00:52:06,07,10,1, 11.8,1,1, 3.539, 10417.926, 407.527, 52868.106 24/03/02,00:52:06,08,10,1, 11.8,1,1, 3.539, 10417.950, 407.534, 52868.097 24/03/02,00:52:06,09,10,1, 11.8,1,1, 3.539, 10417.932, 407.513, 52868.069 24/03/02,00:52:06,10,10,1, 11.8,1,1, 3.539, 10417.927, 407.517, 52868.052 24/03/02,00:52:06,11,10,1, 11.8,1,1, 3.539, 10417.933, 407.506, 52868.021 24/03/02,00:52:06,12,10,1, 11.8,1,1, 3.539, 10417.939, 407.509, 52868.111 24/03/02,00:52:06,13,10,1, 11.8,1,1, 3.539, 10417.952, 407.534, 52868.096 24/03/02,00:52:06,14,10,1, 11.8,1,1, 3.539, 10417.968, 407.528, 52868.029 24/03/02,00:52:06,15,10,1, 11.8,1,1, 3.539, 10417.974, 407.513, 52868.081 24/03/02,00:52:06,16,10,1, 11.8,1,1, 3.539, 10417.966, 407.524, 52868.070 24/03/02,00:52:06,17,10,1, 11.8,1,1, 3.539, 10417.988, 407.508, 52867.995 24/03/02,00:52:06,18,10,1, 11.8,1,1, 3.539, 10417.979, 407.522, 52868.040 24/03/02,00:52:06,19,10,1, 11.8,1,1, 3.539, 10417.995, 407.508, 52868.017 24/03/02,00:52:07,00,09,1, 11.9,1,1, 3.539, 10417.987, 407.508, 52868.017 24/03/02,00:52:07,01,09,1, 11.9,1,1, 3.539, 10417.987, 407.479, 52868.009 24/03/02,00:52:07,02,09,1, 11.9,1,1, 3.539, 10417.995, 407.478, 52867.980 24/03/02,00:52:07,03,09,1, 11.9,1,1, 3.539, 10418.009, 407.481, 52868.013 24/03/02,00:52:07,04,09,1, 11.9,1,1, 3.539, 10417.999, 407.449, 52867.981 24/03/02,00:52:07,05,09,1, 11.9,1,1, 3.539, 10417.986, 407.474, 52868.003 24/03/02,00:52:07,06,09,1, 11.9,1,1, 3.539, 10417.988, 407.461, 52867.926 24/03/02,00:52:07,07,09,1, 11.9,1,1, 3.539, 10418.022, 407.448, 52867.926 24/03/02,00:52:07,08,09,1, 11.9,1,1, 3.539, 10418.020, 407.450, 52868.071 24/03/02,00:52:07,09,09,1, 11.9,1,1, 3.539, 10417.995, 407.463, 52867.955 24/03/02,00:52:07,10,09,1, 11.9,1,1, 3.539, 10418.004, 407.428, 52867.952 24/03/02,00:52:07,11,09,1, 11.9,1,1, 3.539, 10418.026, 407.440, 52867.969 24/03/02,00:52:07,12,09,1, 11.9,1,1, 3.539, 10418.038, 407.462, 52867.922 24/03/02,00:52:07,13,09,1, 11.9,1,1, 3.539, 10418.033, 407.442, 52867.913 24/03/02,00:52:07,14,09,1, 11.9,1,1, 3.539, 10418.047, 407.432, 52867.895 24/03/02,00:52:07,15,09,1, 11.9,1,1, 3.539, 10418.038, 407.438, 52867.983 24/03/02,00:52:07,16,09,1, 11.9,1,1, 3.539, 10418.042, 407.403, 52867.858 24/03/02,00:52:07,17,09,1, 11.9,1,1, 3.539, 10418.052, 407.411, 52867.874 24/03/02,00:52:07,18,09,1, 11.9,1,1, 3.539, 10418.066, 407.418, 52867.963 24/03/02,00:52:07,19,09,1, 11.9,1,1, 3.539, 10418.048, 407.424, 52867.837 24/03/02,00:52:08,00,09,1, 11.9,1,1, 3.539, 10418.046, 407.424, 52867.837 24/03/02,00:52:08,01,09,1, 11.9,1,1, 3.539, 10418.085, 407.400, 52867.839 24/03/02,00:52:08,02,09,1, 11.9,1,1, 3.539, 10418.045, 407.415, 52867.872 24/03/02,00:52:08,03,09,1, 11.9,1,1, 3.539, 10418.059, 407.414, 52867.860 24/03/02,00:52:08,04,09,1, 11.9,1,1, 3.539, 10418.086, 407.402, 52867.830 24/03/02,00:52:08,05,09,1, 11.9,1,1, 3.539, 10418.118, 407.404, 52867.848 24/03/02,00:52:08,06,09,1, 11.9,1,1, 3.539, 10418.083, 407.382, 52867.821 24/03/02,00:52:08,07,09,1, 11.9,1,1, 3.539, 10418.097, 407.400, 52867.856 24/03/02,00:52:08,08,09,1, 11.9,1,1, 3.539, 10418.093, 407.372, 52867.860 24/03/02,00:52:08,09,09,1, 11.9,1,1, 3.539, 10418.112, 407.411, 52867.794 24/03/02,00:52:08,10,09,1, 11.9,1,1, 3.539, 10418.099, 407.375, 52867.822 24/03/02,00:52:08,11,09,1, 11.9,1,1, 3.539, 10418.113, 407.399, 52867.824 24/03/02,00:52:08,12,09,1, 11.9,1,1, 3.539, 10418.121, 407.384, 52867.825 24/03/02,00:52:08,13,09,1, 11.9,1,1, 3.539, 10418.107, 407.381, 52867.815 24/03/02,00:52:08,14,09,1, 11.9,1,1, 3.539, 10418.127, 407.327, 52867.771 24/03/02,00:52:08,15,09,1, 11.9,1,1, 3.539, 10418.125, 407.378, 52867.839 24/03/02,00:52:08,16,09,1, 11.9,1,1, 3.539, 10418.121, 407.362, 52867.838 24/03/02,00:52:08,17,09,1, 11.9,1,1, 3.539, 10418.125, 407.371, 52867.751 24/03/02,00:52:08,18,09,1, 11.9,1,1, 3.539, 10418.150, 407.368, 52867.743 24/03/02,00:52:08,19,09,1, 11.9,1,1, 3.539, 10418.129, 407.367, 52867.811 24/03/02,00:52:09,00,10,1, 11.9,1,1, 3.541, 10418.129, 407.367, 52867.811 24/03/02,00:52:09,01,10,1, 11.9,1,1, 3.541, 10418.124, 407.334, 52867.755 24/03/02,00:52:09,02,10,1, 11.9,1,1, 3.541, 10418.135, 407.353, 52867.755 24/03/02,00:52:09,03,10,1, 11.9,1,1, 3.541, 10418.147, 407.353, 52867.763 24/03/02,00:52:09,04,10,1, 11.9,1,1, 3.541, 10418.122, 407.336, 52867.726 24/03/02,00:52:09,05,10,1, 11.9,1,1, 3.541, 10418.127, 407.361, 52867.750 24/03/02,00:52:09,06,10,1, 11.9,1,1, 3.541, 10418.124, 407.324, 52867.725 24/03/02,00:52:09,07,10,1, 11.9,1,1, 3.541, 10418.144, 407.327, 52867.711 24/03/02,00:52:09,08,10,1, 11.9,1,1, 3.541, 10418.158, 407.332, 52867.723 24/03/02,00:52:09,09,10,1, 11.9,1,1, 3.541, 10418.145, 407.327, 52867.759 24/03/02,00:52:09,10,10,1, 11.9,1,1, 3.541, 10418.156, 407.322, 52867.714 24/03/02,00:52:09,11,10,1, 11.9,1,1, 3.541, 10418.162, 407.341, 52867.699 24/03/02,00:52:09,12,10,1, 11.9,1,1, 3.541, 10418.150, 407.315, 52867.680 24/03/02,00:52:09,13,10,1, 11.9,1,1, 3.541, 10418.160, 407.312, 52867.681 24/03/02,00:52:09,14,10,1, 11.9,1,1, 3.541, 10418.165, 407.324, 52867.695 24/03/02,00:52:09,15,10,1, 11.9,1,1, 3.541, 10418.174, 407.310, 52867.697 24/03/02,00:52:09,16,10,1, 11.9,1,1, 3.541, 10418.146, 407.306, 52867.688 24/03/02,00:52:09,17,10,1, 11.9,1,1, 3.541, 10418.149, 407.316, 52867.672 24/03/02,00:52:09,18,10,1, 11.9,1,1, 3.541, 10418.134, 407.290, 52867.675 24/03/02,00:52:09,19,10,1, 11.9,1,1, 3.541, 10418.148, 407.287, 52867.640 24/03/02,00:52:10,00,10,1, 11.9,1,1, 3.539, 10418.146, 407.287, 52867.640 24/03/02,00:52:10,01,10,1, 11.9,1,1, 3.539, 10418.153, 407.297, 52867.631 24/03/02,00:52:10,02,10,1, 11.9,1,1, 3.539, 10418.156, 407.250, 52867.599 24/03/02,00:52:10,03,10,1, 11.9,1,1, 3.539, 10418.159, 407.280, 52867.634 24/03/02,00:52:10,04,10,1, 11.9,1,1, 3.539, 10418.160, 407.264, 52867.623 24/03/02,00:52:10,05,10,1, 11.9,1,1, 3.539, 10418.166, 407.263, 52867.656 24/03/02,00:52:10,06,10,1, 11.9,1,1, 3.539, 10418.132, 407.251, 52867.578 24/03/02,00:52:10,07,10,1, 11.9,1,1, 3.539, 10418.194, 407.234, 52867.505 24/03/02,00:52:10,08,10,1, 11.9,1,1, 3.539, 10418.126, 407.246, 52867.641 24/03/02,00:52:10,09,10,1, 11.9,1,1, 3.539, 10418.154, 407.221, 52867.623 24/03/02,00:52:10,10,10,1, 11.9,1,1, 3.539, 10418.157, 407.224, 52867.625 24/03/02,00:52:10,11,10,1, 11.9,1,1, 3.539, 10418.144, 407.209, 52867.592 24/03/02,00:52:10,12,10,1, 11.9,1,1, 3.539, 10418.174, 407.204, 52867.564 24/03/02,00:52:10,13,10,1, 11.9,1,1, 3.539, 10418.172, 407.213, 52867.533 24/03/02,00:52:10,14,10,1, 11.9,1,1, 3.539, 10418.156, 407.191, 52867.507 24/03/02,00:52:10,15,10,1, 11.9,1,1, 3.539, 10418.143, 407.195, 52867.528 24/03/02,00:52:10,16,10,1, 11.9,1,1, 3.539, 10418.153, 407.172, 52867.543 24/03/02,00:52:10,17,10,1, 11.9,1,1, 3.539, 10418.132, 407.151, 52867.505 24/03/02,00:52:10,18,10,1, 11.9,1,1, 3.539, 10418.148, 407.166, 52867.507 24/03/02,00:52:10,19,10,1, 11.9,1,1, 3.539, 10418.135, 407.157, 52867.483 24/03/02,00:52:11,00,10,1, 11.8,1,1, 3.537, 10418.129, 407.157, 52867.483 24/03/02,00:52:11,01,10,1, 11.8,1,1, 3.537, 10418.151, 407.165, 52867.508 24/03/02,00:52:11,02,10,1, 11.8,1,1, 3.537, 10418.152, 407.160, 52867.479 24/03/02,00:52:11,03,10,1, 11.8,1,1, 3.537, 10418.111, 407.113, 52867.414 24/03/02,00:52:11,04,10,1, 11.8,1,1, 3.537, 10418.115, 407.127, 52867.453 24/03/02,00:52:11,05,10,1, 11.8,1,1, 3.537, 10418.119, 407.149, 52867.542 24/03/02,00:52:11,06,10,1, 11.8,1,1, 3.537, 10418.122, 407.112, 52867.501 24/03/02,00:52:11,07,10,1, 11.8,1,1, 3.537, 10418.138, 407.152, 52867.499 24/03/02,00:52:11,08,10,1, 11.8,1,1, 3.537, 10418.127, 407.119, 52867.389 24/03/02,00:52:11,09,10,1, 11.8,1,1, 3.537, 10418.128, 407.130, 52867.388 24/03/02,00:52:11,10,10,1, 11.8,1,1, 3.537, 10418.116, 407.115, 52867.427 24/03/02,00:52:11,11,10,1, 11.8,1,1, 3.537, 10418.099, 407.114, 52867.426 24/03/02,00:52:11,12,10,1, 11.8,1,1, 3.537, 10418.129, 407.083, 52867.410 24/03/02,00:52:11,13,10,1, 11.8,1,1, 3.537, 10418.134, 407.122, 52867.384 24/03/02,00:52:11,14,10,1, 11.8,1,1, 3.537, 10418.128, 407.118, 52867.402 24/03/02,00:52:11,15,10,1, 11.8,1,1, 3.537, 10418.114, 407.088, 52867.384 24/03/02,00:52:11,16,10,1, 11.8,1,1, 3.537, 10418.108, 407.086, 52867.349 24/03/02,00:52:11,17,10,1, 11.8,1,1, 3.537, 10418.121, 407.115, 52867.375 24/03/02,00:52:11,18,10,1, 11.8,1,1, 3.537, 10418.114, 407.071, 52867.324 24/03/02,00:52:11,19,10,1, 11.8,1,1, 3.537, 10418.102, 407.077, 52867.364 24/03/02,00:52:12,00,10,1, 11.9,1,1, 3.537, 10418.096, 407.077, 52867.364 24/03/02,00:52:12,01,10,1, 11.9,1,1, 3.537, 10418.096, 407.069, 52867.356 24/03/02,00:52:12,02,10,1, 11.9,1,1, 3.537, 10418.103, 407.064, 52867.342 24/03/02,00:52:12,03,10,1, 11.9,1,1, 3.537, 10418.119, 407.054, 52867.293 24/03/02,00:52:12,04,10,1, 11.9,1,1, 3.537, 10418.097, 407.041, 52867.329 24/03/02,00:52:12,05,10,1, 11.9,1,1, 3.537, 10418.098, 407.040, 52867.311 24/03/02,00:52:12,06,10,1, 11.9,1,1, 3.537, 10418.101, 407.038, 52867.297 24/03/02,00:52:12,07,10,1, 11.9,1,1, 3.537, 10418.111, 407.050, 52867.293 24/03/02,00:52:12,08,10,1, 11.9,1,1, 3.537, 10418.110, 407.013, 52867.298 24/03/02,00:52:12,09,10,1, 11.9,1,1, 3.537, 10418.100, 406.999, 52867.305 24/03/02,00:52:12,10,10,1, 11.9,1,1, 3.537, 10418.109, 406.980, 52867.276 24/03/02,00:52:12,11,10,1, 11.9,1,1, 3.537, 10418.087, 406.986, 52867.262 24/03/02,00:52:12,12,10,1, 11.9,1,1, 3.537, 10418.092, 406.977, 52867.290 24/03/02,00:52:12,13,10,1, 11.9,1,1, 3.537, 10418.117, 407.002, 52867.210 24/03/02,00:52:12,14,10,1, 11.9,1,1, 3.537, 10418.115, 406.998, 52867.256 24/03/02,00:52:12,15,10,1, 11.9,1,1, 3.537, 10418.125, 406.982, 52867.246 24/03/02,00:52:12,16,10,1, 11.9,1,1, 3.537, 10418.122, 406.976, 52867.253 24/03/02,00:52:12,17,10,1, 11.9,1,1, 3.537, 10418.119, 406.959, 52867.197 24/03/02,00:52:12,18,10,1, 11.9,1,1, 3.537, 10418.103, 407.014, 52867.274 24/03/02,00:52:12,19,10,1, 11.9,1,1, 3.537, 10418.108, 407.001, 52867.264 24/03/02,00:52:13,00,10,1, 11.9,1,1, 3.540, 10418.104, 407.001, 52867.264 24/03/02,00:52:13,01,10,1, 11.9,1,1, 3.540, 10418.120, 406.945, 52867.196 24/03/02,00:52:13,02,10,1, 11.9,1,1, 3.540, 10418.106, 406.964, 52867.240 24/03/02,00:52:13,03,10,1, 11.9,1,1, 3.540, 10418.137, 406.965, 52867.291 24/03/02,00:52:13,04,10,1, 11.9,1,1, 3.540, 10418.108, 406.956, 52867.268 24/03/02,00:52:13,05,10,1, 11.9,1,1, 3.540, 10418.145, 406.938, 52867.173 24/03/02,00:52:13,06,10,1, 11.9,1,1, 3.540, 10418.133, 406.953, 52867.185 24/03/02,00:52:13,07,10,1, 11.9,1,1, 3.540, 10418.127, 406.941, 52867.150 24/03/02,00:52:13,08,10,1, 11.9,1,1, 3.540, 10418.162, 406.911, 52867.084 24/03/02,00:52:13,09,10,1, 11.9,1,1, 3.540, 10418.153, 406.924, 52867.202 24/03/02,00:52:13,10,10,1, 11.9,1,1, 3.540, 10418.139, 406.925, 52867.260 24/03/02,00:52:13,11,10,1, 11.9,1,1, 3.540, 10418.146, 406.896, 52867.144 24/03/02,00:52:13,12,10,1, 11.9,1,1, 3.540, 10418.158, 406.919, 52867.144 24/03/02,00:52:13,13,10,1, 11.9,1,1, 3.540, 10418.128, 406.932, 52867.150 24/03/02,00:52:13,14,10,1, 11.9,1,1, 3.540, 10418.186, 406.898, 52866.954 24/03/02,00:52:13,15,10,1, 11.9,1,1, 3.540, 10418.165, 406.921, 52867.040 24/03/02,00:52:13,16,10,1, 11.9,1,1, 3.540, 10418.140, 406.901, 52867.130 24/03/02,00:52:13,17,10,1, 11.9,1,1, 3.540, 10418.159, 406.892, 52867.154 24/03/02,00:52:13,18,10,1, 11.9,1,1, 3.540, 10418.153, 406.917, 52867.083 24/03/02,00:52:13,19,10,1, 11.9,1,1, 3.540, 10418.178, 406.907, 52867.148 24/03/02,00:52:14,00,10,1, 11.9,1,1, 3.536, 10418.171, 406.907, 52867.148 24/03/02,00:52:14,01,10,1, 11.9,1,1, 3.536, 10418.191, 406.888, 52867.156 24/03/02,00:52:14,02,10,1, 11.9,1,1, 3.536, 10418.167, 406.879, 52867.117 24/03/02,00:52:14,03,10,1, 11.9,1,1, 3.536, 10418.208, 406.899, 52867.103 24/03/02,00:52:14,04,10,1, 11.9,1,1, 3.536, 10418.212, 406.882, 52867.019 24/03/02,00:52:14,05,10,1, 11.9,1,1, 3.536, 10418.207, 406.889, 52867.060 24/03/02,00:52:14,06,10,1, 11.9,1,1, 3.536, 10418.165, 406.879, 52867.051 24/03/02,00:52:14,07,10,1, 11.9,1,1, 3.536, 10418.215, 406.910, 52867.025 24/03/02,00:52:14,08,10,1, 11.9,1,1, 3.536, 10418.222, 406.893, 52867.093 24/03/02,00:52:14,09,10,1, 11.9,1,1, 3.536, 10418.217, 406.878, 52867.129 24/03/02,00:52:14,10,10,1, 11.9,1,1, 3.536, 10418.203, 406.856, 52867.021 24/03/02,00:52:14,11,10,1, 11.9,1,1, 3.536, 10418.217, 406.867, 52866.960 24/03/02,00:52:14,12,10,1, 11.9,1,1, 3.536, 10418.239, 406.902, 52867.028 24/03/02,00:52:14,13,10,1, 11.9,1,1, 3.536, 10418.223, 406.861, 52867.026 24/03/02,00:52:14,14,10,1, 11.9,1,1, 3.536, 10418.199, 406.858, 52866.992 24/03/02,00:52:14,15,10,1, 11.9,1,1, 3.536, 10418.211, 406.889, 52866.995 24/03/02,00:52:14,16,10,1, 11.9,1,1, 3.536, 10418.220, 406.887, 52867.039 24/03/02,00:52:14,17,10,1, 11.9,1,1, 3.536, 10418.247, 406.887, 52867.005 24/03/02,00:52:14,18,10,1, 11.9,1,1, 3.536, 10418.247, 406.875, 52867.039 24/03/02,00:52:14,19,10,1, 11.9,1,1, 3.536, 10418.254, 406.878, 52867.029 24/03/02,00:52:15,00,10,1, 11.9,1,1, 3.539, 10418.246, 406.878, 52867.029 24/03/02,00:52:15,01,10,1, 11.9,1,1, 3.539, 10418.272, 406.859, 52867.000 24/03/02,00:52:15,02,10,1, 11.9,1,1, 3.539, 10418.269, 406.886, 52866.998 24/03/02,00:52:15,03,10,1, 11.9,1,1, 3.539, 10418.290, 406.894, 52867.009 24/03/02,00:52:15,04,10,1, 11.9,1,1, 3.539, 10418.263, 406.861, 52866.985 24/03/02,00:52:15,05,10,1, 11.9,1,1, 3.539, 10418.269, 406.883, 52867.023 24/03/02,00:52:15,06,10,1, 11.9,1,1, 3.539, 10418.274, 406.829, 52866.986 24/03/02,00:52:15,07,10,1, 11.9,1,1, 3.539, 10418.297, 406.882, 52866.970 24/03/02,00:52:15,08,10,1, 11.9,1,1, 3.539, 10418.299, 406.843, 52866.972 24/03/02,00:52:15,09,10,1, 11.9,1,1, 3.539, 10418.299, 406.873, 52866.985 24/03/02,00:52:15,10,10,1, 11.9,1,1, 3.539, 10418.309, 406.847, 52866.957 24/03/02,00:52:15,11,10,1, 11.9,1,1, 3.539, 10418.327, 406.846, 52866.947 24/03/02,00:52:15,12,10,1, 11.9,1,1, 3.539, 10418.329, 406.839, 52867.011 24/03/02,00:52:15,13,10,1, 11.9,1,1, 3.539, 10418.339, 406.845, 52867.124 24/03/02,00:52:15,14,10,1, 11.9,1,1, 3.539, 10418.310, 406.842, 52867.016 24/03/02,00:52:15,15,10,1, 11.9,1,1, 3.539, 10418.314, 406.855, 52866.995 24/03/02,00:52:15,16,10,1, 11.9,1,1, 3.539, 10418.300, 406.818, 52866.979 24/03/02,00:52:15,17,10,1, 11.9,1,1, 3.539, 10418.353, 406.842, 52867.009 24/03/02,00:52:15,18,10,1, 11.9,1,1, 3.539, 10418.355, 406.808, 52866.862 24/03/02,00:52:15,19,10,1, 11.9,1,1, 3.539, 10418.322, 406.822, 52866.864 24/03/02,00:52:16,00,10,1, 11.9,1,1, 3.539, 10418.321, 406.822, 52866.864 24/03/02,00:52:16,01,10,1, 11.9,1,1, 3.539, 10418.358, 406.831, 52866.895 24/03/02,00:52:16,02,10,1, 11.9,1,1, 3.539, 10418.320, 406.824, 52866.884 24/03/02,00:52:16,03,10,1, 11.9,1,1, 3.539, 10418.349, 406.833, 52866.957 24/03/02,00:52:16,04,10,1, 11.9,1,1, 3.539, 10418.341, 406.826, 52866.941 24/03/02,00:52:16,05,10,1, 11.9,1,1, 3.539, 10418.343, 406.827, 52866.900 24/03/02,00:52:16,06,10,1, 11.9,1,1, 3.539, 10418.322, 406.854, 52866.879 24/03/02,00:52:16,07,10,1, 11.9,1,1, 3.539, 10418.352, 406.828, 52866.807 24/03/02,00:52:16,08,10,1, 11.9,1,1, 3.539, 10418.353, 406.811, 52866.838 24/03/02,00:52:16,09,10,1, 11.9,1,1, 3.539, 10418.362, 406.777, 52866.800 24/03/02,00:52:16,10,10,1, 11.9,1,1, 3.539, 10418.348, 406.814, 52866.905 24/03/02,00:52:16,11,10,1, 11.9,1,1, 3.539, 10418.360, 406.804, 52866.858 24/03/02,00:52:16,12,10,1, 11.9,1,1, 3.539, 10418.359, 406.808, 52866.809 24/03/02,00:52:16,13,10,1, 11.9,1,1, 3.539, 10418.387, 406.841, 52866.938 24/03/02,00:52:16,14,10,1, 11.9,1,1, 3.539, 10418.339, 406.808, 52866.783 24/03/02,00:52:16,15,10,1, 11.9,1,1, 3.539, 10418.371, 406.821, 52866.870 24/03/02,00:52:16,16,10,1, 11.9,1,1, 3.539, 10418.360, 406.802, 52866.803 24/03/02,00:52:16,17,10,1, 11.9,1,1, 3.539, 10418.378, 406.799, 52866.806 24/03/02,00:52:16,18,10,1, 11.9,1,1, 3.539, 10418.378, 406.787, 52866.791 24/03/02,00:52:16,19,10,1, 11.9,1,1, 3.539, 10418.375, 406.785, 52866.802 24/03/02,00:52:17,00,10,1, 11.9,1,1, 3.537, 10418.371, 406.785, 52866.802 24/03/02,00:52:17,01,10,1, 11.9,1,1, 3.537, 10418.332, 406.786, 52866.806 24/03/02,00:52:17,02,10,1, 11.9,1,1, 3.537, 10418.354, 406.783, 52866.800 24/03/02,00:52:17,03,10,1, 11.9,1,1, 3.537, 10418.359, 406.782, 52866.856 24/03/02,00:52:17,04,10,1, 11.9,1,1, 3.537, 10418.366, 406.781, 52866.826 24/03/02,00:52:17,05,10,1, 11.9,1,1, 3.537, 10418.386, 406.748, 52866.752 24/03/02,00:52:17,06,10,1, 11.9,1,1, 3.537, 10418.368, 406.756, 52866.827 24/03/02,00:52:17,07,10,1, 11.9,1,1, 3.537, 10418.397, 406.750, 52866.795 24/03/02,00:52:17,08,10,1, 11.9,1,1, 3.537, 10418.373, 406.754, 52866.721 24/03/02,00:52:17,09,10,1, 11.9,1,1, 3.537, 10418.392, 406.750, 52866.727 24/03/02,00:52:17,10,10,1, 11.9,1,1, 3.537, 10418.398, 406.734, 52866.697 24/03/02,00:52:17,11,10,1, 11.9,1,1, 3.537, 10418.382, 406.747, 52866.825 24/03/02,00:52:17,12,10,1, 11.9,1,1, 3.537, 10418.384, 406.736, 52866.629 24/03/02,00:52:17,13,10,1, 11.9,1,1, 3.537, 10418.377, 406.756, 52866.835 24/03/02,00:52:17,14,10,1, 11.9,1,1, 3.537, 10418.415, 406.728, 52866.622 24/03/02,00:52:17,15,10,1, 11.9,1,1, 3.537, 10418.400, 406.737, 52866.790 24/03/02,00:52:17,16,10,1, 11.9,1,1, 3.537, 10418.411, 406.717, 52866.708 24/03/02,00:52:17,17,10,1, 11.9,1,1, 3.537, 10418.393, 406.728, 52866.779 24/03/02,00:52:17,18,10,1, 11.9,1,1, 3.537, 10418.394, 406.695, 52866.732 24/03/02,00:52:17,19,10,1, 11.9,1,1, 3.537, 10418.415, 406.703, 52866.720 24/03/02,00:52:18,00,11,1, 11.9,1,1, 3.542, 10418.413, 406.703, 52866.720 24/03/02,00:52:18,01,11,1, 11.9,1,1, 3.542, 10418.406, 406.724, 52866.682 24/03/02,00:52:18,02,11,1, 11.9,1,1, 3.542, 10418.402, 406.712, 52866.734 24/03/02,00:52:18,03,11,1, 11.9,1,1, 3.542, 10418.404, 406.715, 52866.667 24/03/02,00:52:18,04,11,1, 11.9,1,1, 3.542, 10418.419, 406.700, 52866.695 24/03/02,00:52:18,05,11,1, 11.9,1,1, 3.542, 10418.380, 406.693, 52866.685 24/03/02,00:52:18,06,11,1, 11.9,1,1, 3.542, 10418.432, 406.689, 52866.672 24/03/02,00:52:18,07,11,1, 11.9,1,1, 3.542, 10418.425, 406.678, 52866.666 24/03/02,00:52:18,08,11,1, 11.9,1,1, 3.542, 10418.397, 406.674, 52866.687 24/03/02,00:52:18,09,11,1, 11.9,1,1, 3.542, 10418.390, 406.669, 52866.662 24/03/02,00:52:18,10,11,1, 11.9,1,1, 3.542, 10418.397, 406.667, 52866.667 24/03/02,00:52:18,11,11,1, 11.9,1,1, 3.542, 10418.430, 406.648, 52866.613 24/03/02,00:52:18,12,11,1, 11.9,1,1, 3.542, 10418.420, 406.662, 52866.654 24/03/02,00:52:18,13,11,1, 11.9,1,1, 3.542, 10418.409, 406.627, 52866.621 24/03/02,00:52:18,14,11,1, 11.9,1,1, 3.542, 10418.432, 406.659, 52866.621 24/03/02,00:52:18,15,11,1, 11.9,1,1, 3.542, 10418.421, 406.637, 52866.595 24/03/02,00:52:18,16,11,1, 11.9,1,1, 3.542, 10418.425, 406.629, 52866.588 24/03/02,00:52:18,17,11,1, 11.9,1,1, 3.542, 10418.413, 406.621, 52866.570 24/03/02,00:52:18,18,11,1, 11.9,1,1, 3.542, 10418.421, 406.618, 52866.572 24/03/02,00:52:18,19,11,1, 11.9,1,1, 3.542, 10418.429, 406.629, 52866.524 24/03/02,00:52:19,00,10,1, 11.8,1,1, 3.539, 10418.421, 406.629, 52866.524 24/03/02,00:52:19,01,10,1, 11.8,1,1, 3.539, 10418.405, 406.616, 52866.569 24/03/02,00:52:19,02,10,1, 11.8,1,1, 3.539, 10418.413, 406.622, 52866.511 24/03/02,00:52:19,03,10,1, 11.8,1,1, 3.539, 10418.430, 406.616, 52866.565 24/03/02,00:52:19,04,10,1, 11.8,1,1, 3.539, 10418.456, 406.589, 52866.560 24/03/02,00:52:19,05,10,1, 11.8,1,1, 3.539, 10418.426, 406.599, 52866.533 24/03/02,00:52:19,06,10,1, 11.8,1,1, 3.539, 10418.420, 406.588, 52866.528 24/03/02,00:52:19,07,10,1, 11.8,1,1, 3.539, 10418.422, 406.565, 52866.550 24/03/02,00:52:19,08,10,1, 11.8,1,1, 3.539, 10418.417, 406.582, 52866.505 24/03/02,00:52:19,09,10,1, 11.8,1,1, 3.539, 10418.441, 406.584, 52866.502 24/03/02,00:52:19,10,10,1, 11.8,1,1, 3.539, 10418.436, 406.569, 52866.508 24/03/02,00:52:19,11,10,1, 11.8,1,1, 3.539, 10418.398, 406.568, 52866.407 24/03/02,00:52:19,12,10,1, 11.8,1,1, 3.539, 10418.443, 406.552, 52866.523 24/03/02,00:52:19,13,10,1, 11.8,1,1, 3.539, 10418.437, 406.543, 52866.476 24/03/02,00:52:19,14,10,1, 11.8,1,1, 3.539, 10418.433, 406.554, 52866.510 24/03/02,00:52:19,15,10,1, 11.8,1,1, 3.539, 10418.435, 406.559, 52866.492 24/03/02,00:52:19,16,10,1, 11.8,1,1, 3.539, 10418.409, 406.544, 52866.515 24/03/02,00:52:19,17,10,1, 11.8,1,1, 3.539, 10418.415, 406.529, 52866.479 24/03/02,00:52:19,18,10,1, 11.8,1,1, 3.539, 10418.425, 406.519, 52866.474 24/03/02,00:52:19,19,10,1, 11.8,1,1, 3.539, 10418.417, 406.535, 52866.442 24/03/02,00:52:20,00,10,1, 11.9,1,1, 3.538, 10418.413, 406.535, 52866.442 24/03/02,00:52:20,01,10,1, 11.9,1,1, 3.538, 10418.419, 406.505, 52866.433 24/03/02,00:52:20,02,10,1, 11.9,1,1, 3.538, 10418.424, 406.506, 52866.441 24/03/02,00:52:20,03,10,1, 11.9,1,1, 3.538, 10418.426, 406.498, 52866.407 24/03/02,00:52:20,04,10,1, 11.9,1,1, 3.538, 10418.421, 406.505, 52866.414 24/03/02,00:52:20,05,10,1, 11.9,1,1, 3.538, 10418.412, 406.495, 52866.427 24/03/02,00:52:20,06,10,1, 11.9,1,1, 3.538, 10418.420, 406.481, 52866.429 24/03/02,00:52:20,07,10,1, 11.9,1,1, 3.538, 10418.424, 406.500, 52866.435 24/03/02,00:52:20,08,10,1, 11.9,1,1, 3.538, 10418.409, 406.483, 52866.405 24/03/02,00:52:20,09,10,1, 11.9,1,1, 3.538, 10418.426, 406.459, 52866.386 24/03/02,00:52:20,10,10,1, 11.9,1,1, 3.538, 10418.418, 406.450, 52866.412 24/03/02,00:52:20,11,10,1, 11.9,1,1, 3.538, 10418.400, 406.457, 52866.381 24/03/02,00:52:20,12,10,1, 11.9,1,1, 3.538, 10418.403, 406.449, 52866.354 24/03/02,00:52:20,13,10,1, 11.9,1,1, 3.538, 10418.397, 406.451, 52866.362 24/03/02,00:52:20,14,10,1, 11.9,1,1, 3.538, 10418.395, 406.434, 52866.228 24/03/02,00:52:20,15,10,1, 11.9,1,1, 3.538, 10418.414, 406.444, 52866.323 24/03/02,00:52:20,16,10,1, 11.9,1,1, 3.538, 10418.396, 406.431, 52866.222 24/03/02,00:52:20,17,10,1, 11.9,1,1, 3.538, 10418.382, 406.454, 52866.386 24/03/02,00:52:20,18,10,1, 11.9,1,1, 3.538, 10418.389, 406.408, 52866.311 24/03/02,00:52:20,19,10,1, 11.9,1,1, 3.538, 10418.386, 406.393, 52866.289 24/03/02,00:52:21,00,09,1, 11.9,1,1, 3.539, 10418.379, 406.393, 52866.289 24/03/02,00:52:21,01,09,1, 11.9,1,1, 3.539, 10418.370, 406.402, 52866.144 24/03/02,00:52:21,02,09,1, 11.9,1,1, 3.539, 10418.350, 406.411, 52866.356 24/03/02,00:52:21,03,09,1, 11.9,1,1, 3.539, 10418.343, 406.394, 52866.307 24/03/02,00:52:21,04,09,1, 11.9,1,1, 3.539, 10418.357, 406.400, 52866.309 24/03/02,00:52:21,05,09,1, 11.9,1,1, 3.539, 10418.354, 406.377, 52866.267 24/03/02,00:52:21,06,09,1, 11.9,1,1, 3.539, 10418.360, 406.381, 52866.269 24/03/02,00:52:21,07,09,1, 11.9,1,1, 3.539, 10418.346, 406.371, 52866.235 24/03/02,00:52:21,08,09,1, 11.9,1,1, 3.539, 10418.359, 406.363, 52866.250 24/03/02,00:52:21,09,09,1, 11.9,1,1, 3.539, 10418.338, 406.338, 52866.276 24/03/02,00:52:21,10,09,1, 11.9,1,1, 3.539, 10418.330, 406.350, 52866.250 24/03/02,00:52:21,11,09,1, 11.9,1,1, 3.539, 10418.356, 406.332, 52866.294 24/03/02,00:52:21,12,09,1, 11.9,1,1, 3.539, 10418.339, 406.334, 52866.252 24/03/02,00:52:21,13,09,1, 11.9,1,1, 3.539, 10418.324, 406.339, 52866.262 24/03/02,00:52:21,14,09,1, 11.9,1,1, 3.539, 10418.344, 406.311, 52866.290 24/03/02,00:52:21,15,09,1, 11.9,1,1, 3.539, 10418.305, 406.311, 52866.239 24/03/02,00:52:21,16,09,1, 11.9,1,1, 3.539, 10418.295, 406.317, 52866.248 24/03/02,00:52:21,17,09,1, 11.9,1,1, 3.539, 10418.305, 406.305, 52866.161 24/03/02,00:52:21,18,09,1, 11.9,1,1, 3.539, 10418.345, 406.294, 52866.125 24/03/02,00:52:21,19,09,1, 11.9,1,1, 3.539, 10418.331, 406.294, 52866.141 24/03/02,00:52:22,00,09,1, 11.9,1,1, 3.538, 10418.329, 406.294, 52866.141 24/03/02,00:52:22,01,09,1, 11.9,1,1, 3.538, 10418.313, 406.269, 52866.190 24/03/02,00:52:22,02,09,1, 11.9,1,1, 3.538, 10418.308, 406.269, 52866.182 24/03/02,00:52:22,03,09,1, 11.9,1,1, 3.538, 10418.300, 406.267, 52866.198 24/03/02,00:52:22,04,09,1, 11.9,1,1, 3.538, 10418.293, 406.247, 52866.223 24/03/02,00:52:22,05,09,1, 11.9,1,1, 3.538, 10418.313, 406.241, 52866.129 24/03/02,00:52:22,06,09,1, 11.9,1,1, 3.538, 10418.299, 406.215, 52866.117 24/03/02,00:52:22,07,09,1, 11.9,1,1, 3.538, 10418.321, 406.228, 52866.107 24/03/02,00:52:22,08,09,1, 11.9,1,1, 3.538, 10418.298, 406.225, 52866.168 24/03/02,00:52:22,09,09,1, 11.9,1,1, 3.538, 10418.315, 406.196, 52866.156 24/03/02,00:52:22,10,09,1, 11.9,1,1, 3.538, 10418.304, 406.201, 52866.106 24/03/02,00:52:22,11,09,1, 11.9,1,1, 3.538, 10418.309, 406.175, 52866.162 24/03/02,00:52:22,12,09,1, 11.9,1,1, 3.538, 10418.327, 406.188, 52866.138 24/03/02,00:52:22,13,09,1, 11.9,1,1, 3.538, 10418.308, 406.163, 52866.091 24/03/02,00:52:22,14,09,1, 11.9,1,1, 3.538, 10418.282, 406.171, 52866.125 24/03/02,00:52:22,15,09,1, 11.9,1,1, 3.538, 10418.302, 406.177, 52866.099 24/03/02,00:52:22,16,09,1, 11.9,1,1, 3.538, 10418.294, 406.163, 52866.053 24/03/02,00:52:22,17,09,1, 11.9,1,1, 3.538, 10418.305, 406.169, 52866.126 24/03/02,00:52:22,18,09,1, 11.9,1,1, 3.538, 10418.327, 406.133, 52866.090 24/03/02,00:52:22,19,09,1, 11.9,1,1, 3.538, 10418.344, 406.133, 52866.030 24/03/02,00:52:23,00,10,1, 11.9,1,1, 3.539, 10418.338, 406.133, 52866.030 24/03/02,00:52:23,01,10,1, 11.9,1,1, 3.539, 10418.313, 406.155, 52866.145 24/03/02,00:52:23,02,10,1, 11.9,1,1, 3.539, 10418.275, 406.161, 52866.144 24/03/02,00:52:23,03,10,1, 11.9,1,1, 3.539, 10418.306, 406.140, 52866.141 24/03/02,00:52:23,04,10,1, 11.9,1,1, 3.539, 10418.309, 406.122, 52866.043 24/03/02,00:52:23,05,10,1, 11.9,1,1, 3.539, 10418.327, 406.127, 52866.004 24/03/02,00:52:23,06,10,1, 11.9,1,1, 3.539, 10418.300, 406.117, 52866.028 24/03/02,00:52:23,07,10,1, 11.9,1,1, 3.539, 10418.309, 406.096, 52866.044 24/03/02,00:52:23,08,10,1, 11.9,1,1, 3.539, 10418.311, 406.097, 52866.078 24/03/02,00:52:23,09,10,1, 11.9,1,1, 3.539, 10418.309, 406.069, 52865.989 24/03/02,00:52:23,10,10,1, 11.9,1,1, 3.539, 10418.331, 406.079, 52865.978 24/03/02,00:52:23,11,10,1, 11.9,1,1, 3.539, 10418.322, 406.086, 52866.053 24/03/02,00:52:23,12,10,1, 11.9,1,1, 3.539, 10418.324, 406.080, 52866.024 24/03/02,00:52:23,13,10,1, 11.9,1,1, 3.539, 10418.345, 406.068, 52865.994 24/03/02,00:52:23,14,10,1, 11.9,1,1, 3.539, 10418.317, 406.084, 52866.000 24/03/02,00:52:23,15,10,1, 11.9,1,1, 3.539, 10418.324, 406.072, 52866.025 24/03/02,00:52:23,16,10,1, 11.9,1,1, 3.539, 10418.330, 406.054, 52866.004 24/03/02,00:52:23,17,10,1, 11.9,1,1, 3.539, 10418.322, 406.059, 52865.995 24/03/02,00:52:23,18,10,1, 11.9,1,1, 3.539, 10418.365, 406.060, 52865.949 24/03/02,00:52:23,19,10,1, 11.9,1,1, 3.539, 10418.347, 406.038, 52865.928 24/03/02,00:52:24,00,10,1, 11.9,1,1, 3.537, 10418.346, 406.038, 52865.928 24/03/02,00:52:24,01,10,1, 11.9,1,1, 3.537, 10418.321, 406.032, 52865.983 24/03/02,00:52:24,02,10,1, 11.9,1,1, 3.537, 10418.356, 406.040, 52866.027 24/03/02,00:52:24,03,10,1, 11.9,1,1, 3.537, 10418.373, 406.007, 52865.859 24/03/02,00:52:24,04,10,1, 11.9,1,1, 3.537, 10418.365, 406.028, 52866.018 24/03/02,00:52:24,05,10,1, 11.9,1,1, 3.537, 10418.377, 406.017, 52865.857 24/03/02,00:52:24,06,10,1, 11.9,1,1, 3.537, 10418.390, 406.018, 52865.910 24/03/02,00:52:24,07,10,1, 11.9,1,1, 3.537, 10418.364, 406.005, 52865.941 24/03/02,00:52:24,08,10,1, 11.9,1,1, 3.537, 10418.369, 406.011, 52865.900 24/03/02,00:52:24,09,10,1, 11.9,1,1, 3.537, 10418.354, 405.996, 52866.129 24/03/02,00:52:24,10,10,1, 11.9,1,1, 3.537, 10418.401, 405.988, 52865.942 24/03/02,00:52:24,11,10,1, 11.9,1,1, 3.537, 10418.412, 405.964, 52865.858 24/03/02,00:52:24,12,10,1, 11.9,1,1, 3.537, 10418.398, 405.969, 52865.965 24/03/02,00:52:24,13,10,1, 11.9,1,1, 3.537, 10418.389, 405.999, 52865.941 24/03/02,00:52:24,14,10,1, 11.9,1,1, 3.537, 10418.385, 405.959, 52865.869 24/03/02,00:52:24,15,10,1, 11.9,1,1, 3.537, 10418.386, 405.980, 52865.964 24/03/02,00:52:24,16,10,1, 11.9,1,1, 3.537, 10418.407, 405.950, 52865.846 24/03/02,00:52:24,17,10,1, 11.9,1,1, 3.537, 10418.373, 405.935, 52865.815 24/03/02,00:52:24,18,10,1, 11.9,1,1, 3.537, 10418.414, 405.968, 52865.842 24/03/02,00:52:24,19,10,1, 11.9,1,1, 3.537, 10418.400, 405.951, 52865.807 24/03/02,00:52:25,00,10,1, 12.0,1,1, 3.536, 10418.396, 405.951, 52865.807 24/03/02,00:52:25,01,10,1, 12.0,1,1, 3.536, 10418.434, 405.926, 52865.906 24/03/02,00:52:25,02,10,1, 12.0,1,1, 3.536, 10418.422, 405.928, 52865.768 24/03/02,00:52:25,03,10,1, 12.0,1,1, 3.536, 10418.406, 405.937, 52865.896 24/03/02,00:52:25,04,10,1, 12.0,1,1, 3.536, 10418.409, 405.938, 52865.922 24/03/02,00:52:25,05,10,1, 12.0,1,1, 3.536, 10418.414, 405.914, 52865.864 24/03/02,00:52:25,06,10,1, 12.0,1,1, 3.536, 10418.411, 405.914, 52865.885 24/03/02,00:52:25,07,10,1, 12.0,1,1, 3.536, 10418.410, 405.934, 52865.787 24/03/02,00:52:25,08,10,1, 12.0,1,1, 3.536, 10418.430, 405.938, 52865.871 24/03/02,00:52:25,09,10,1, 12.0,1,1, 3.536, 10418.426, 405.900, 52865.807 24/03/02,00:52:25,10,10,1, 12.0,1,1, 3.536, 10418.441, 405.934, 52865.845 24/03/02,00:52:25,11,10,1, 12.0,1,1, 3.536, 10418.432, 405.897, 52865.787 24/03/02,00:52:25,12,10,1, 12.0,1,1, 3.536, 10418.464, 405.875, 52865.849 24/03/02,00:52:25,13,10,1, 12.0,1,1, 3.536, 10418.439, 405.897, 52865.818 24/03/02,00:52:25,14,10,1, 12.0,1,1, 3.536, 10418.463, 405.913, 52865.858 24/03/02,00:52:25,15,10,1, 12.0,1,1, 3.536, 10418.475, 405.891, 52865.810 24/03/02,00:52:25,16,10,1, 12.0,1,1, 3.536, 10418.436, 405.897, 52865.739 24/03/02,00:52:25,17,10,1, 12.0,1,1, 3.536, 10418.444, 405.889, 52865.783 24/03/02,00:52:25,18,10,1, 12.0,1,1, 3.536, 10418.468, 405.886, 52865.761 24/03/02,00:52:25,19,10,1, 12.0,1,1, 3.536, 10418.454, 405.897, 52865.711 24/03/02,00:52:26,00,10,1, 11.9,1,1, 3.536, 10418.446, 405.897, 52865.711 24/03/02,00:52:26,01,10,1, 11.9,1,1, 3.536, 10418.465, 405.917, 52865.838 24/03/02,00:52:26,02,10,1, 11.9,1,1, 3.536, 10418.470, 405.898, 52865.794 24/03/02,00:52:26,03,10,1, 11.9,1,1, 3.536, 10418.489, 405.882, 52865.790 24/03/02,00:52:26,04,10,1, 11.9,1,1, 3.536, 10418.487, 405.868, 52865.776 24/03/02,00:52:26,05,10,1, 11.9,1,1, 3.536, 10418.463, 405.889, 52865.743 24/03/02,00:52:26,06,10,1, 11.9,1,1, 3.536, 10418.504, 405.879, 52865.744 24/03/02,00:52:26,07,10,1, 11.9,1,1, 3.536, 10418.515, 405.882, 52865.721 24/03/02,00:52:26,08,10,1, 11.9,1,1, 3.536, 10418.484, 405.903, 52865.777 24/03/02,00:52:26,09,10,1, 11.9,1,1, 3.536, 10418.526, 405.875, 52865.714 24/03/02,00:52:26,10,10,1, 11.9,1,1, 3.536, 10418.521, 405.868, 52865.757 24/03/02,00:52:26,11,10,1, 11.9,1,1, 3.536, 10418.525, 405.879, 52865.763 24/03/02,00:52:26,12,10,1, 11.9,1,1, 3.536, 10418.519, 405.897, 52865.780 24/03/02,00:52:26,13,10,1, 11.9,1,1, 3.536, 10418.514, 405.860, 52865.603 24/03/02,00:52:26,14,10,1, 11.9,1,1, 3.536, 10418.522, 405.860, 52865.626 24/03/02,00:52:26,15,10,1, 11.9,1,1, 3.536, 10418.547, 405.851, 52865.706 24/03/02,00:52:26,16,10,1, 11.9,1,1, 3.536, 10418.541, 405.891, 52865.672 24/03/02,00:52:26,17,10,1, 11.9,1,1, 3.536, 10418.547, 405.882, 52865.673 24/03/02,00:52:26,18,10,1, 11.9,1,1, 3.536, 10418.540, 405.876, 52865.711 24/03/02,00:52:26,19,10,1, 11.9,1,1, 3.536, 10418.522, 405.908, 52865.635 24/03/02,00:52:27,00,11,1, 11.8,1,1, 3.540, 10418.521, 405.908, 52865.635 24/03/02,00:52:27,01,11,1, 11.8,1,1, 3.540, 10418.551, 405.864, 52865.704 24/03/02,00:52:27,02,11,1, 11.8,1,1, 3.540, 10418.575, 405.876, 52865.629 24/03/02,00:52:27,03,11,1, 11.8,1,1, 3.540, 10418.555, 405.892, 52865.683 24/03/02,00:52:27,04,11,1, 11.8,1,1, 3.540, 10418.545, 405.879, 52865.657 24/03/02,00:52:27,05,11,1, 11.8,1,1, 3.540, 10418.582, 405.887, 52865.663 24/03/02,00:52:27,06,11,1, 11.8,1,1, 3.540, 10418.583, 405.874, 52865.658 24/03/02,00:52:27,07,11,1, 11.8,1,1, 3.540, 10418.537, 405.840, 52865.662 24/03/02,00:52:27,08,11,1, 11.8,1,1, 3.540, 10418.576, 405.854, 52865.628 24/03/02,00:52:27,09,11,1, 11.8,1,1, 3.540, 10418.577, 405.861, 52865.626 24/03/02,00:52:27,10,11,1, 11.8,1,1, 3.540, 10418.572, 405.846, 52865.611 24/03/02,00:52:27,11,11,1, 11.8,1,1, 3.540, 10418.570, 405.862, 52865.616 24/03/02,00:52:27,12,11,1, 11.8,1,1, 3.540, 10418.594, 405.867, 52865.597 24/03/02,00:52:27,13,11,1, 11.8,1,1, 3.540, 10418.573, 405.861, 52865.603 24/03/02,00:52:27,14,11,1, 11.8,1,1, 3.540, 10418.591, 405.844, 52865.571 24/03/02,00:52:27,15,11,1, 11.8,1,1, 3.540, 10418.617, 405.849, 52865.594 24/03/02,00:52:27,16,11,1, 11.8,1,1, 3.540, 10418.596, 405.847, 52865.618 24/03/02,00:52:27,17,11,1, 11.8,1,1, 3.540, 10418.586, 405.863, 52865.589 24/03/02,00:52:27,18,11,1, 11.8,1,1, 3.540, 10418.617, 405.824, 52865.557 24/03/02,00:52:27,19,11,1, 11.8,1,1, 3.540, 10418.583, 405.848, 52865.552 24/03/02,00:52:28,00,11,1, 11.9,1,1, 3.536, 10418.580, 405.848, 52865.552 24/03/02,00:52:28,01,11,1, 11.9,1,1, 3.536, 10418.625, 405.837, 52865.500 24/03/02,00:52:28,02,11,1, 11.9,1,1, 3.536, 10418.602, 405.840, 52865.546 24/03/02,00:52:28,03,11,1, 11.9,1,1, 3.536, 10418.636, 405.839, 52865.559 24/03/02,00:52:28,04,11,1, 11.9,1,1, 3.536, 10418.609, 405.838, 52865.536 24/03/02,00:52:28,05,11,1, 11.9,1,1, 3.536, 10418.609, 405.835, 52865.504 24/03/02,00:52:28,06,11,1, 11.9,1,1, 3.536, 10418.614, 405.815, 52865.521 24/03/02,00:52:28,07,11,1, 11.9,1,1, 3.536, 10418.621, 405.820, 52865.543 24/03/02,00:52:28,08,11,1, 11.9,1,1, 3.536, 10418.587, 405.839, 52865.569 24/03/02,00:52:28,09,11,1, 11.9,1,1, 3.536, 10418.609, 405.824, 52865.519 24/03/02,00:52:28,10,11,1, 11.9,1,1, 3.536, 10418.615, 405.819, 52865.565 24/03/02,00:52:28,11,11,1, 11.9,1,1, 3.536, 10418.636, 405.819, 52865.501 24/03/02,00:52:28,12,11,1, 11.9,1,1, 3.536, 10418.625, 405.824, 52865.522 24/03/02,00:52:28,13,11,1, 11.9,1,1, 3.536, 10418.635, 405.809, 52865.485 24/03/02,00:52:28,14,11,1, 11.9,1,1, 3.536, 10418.616, 405.838, 52865.507 24/03/02,00:52:28,15,11,1, 11.9,1,1, 3.536, 10418.631, 405.812, 52865.471 24/03/02,00:52:28,16,11,1, 11.9,1,1, 3.536, 10418.628, 405.805, 52865.499 24/03/02,00:52:28,17,11,1, 11.9,1,1, 3.536, 10418.641, 405.815, 52865.452 24/03/02,00:52:28,18,11,1, 11.9,1,1, 3.536, 10418.638, 405.796, 52865.454 24/03/02,00:52:28,19,11,1, 11.9,1,1, 3.536, 10418.644, 405.817, 52865.454 24/03/02,00:52:29,00,11,1, 11.9,1,1, 3.536, 10418.638, 405.817, 52865.454 24/03/02,00:52:29,01,11,1, 11.9,1,1, 3.536, 10418.619, 405.788, 52865.430 24/03/02,00:52:29,02,11,1, 11.9,1,1, 3.536, 10418.616, 405.774, 52865.453 24/03/02,00:52:29,03,11,1, 11.9,1,1, 3.536, 10418.649, 405.781, 52865.372 24/03/02,00:52:29,04,11,1, 11.9,1,1, 3.536, 10418.649, 405.786, 52865.497 24/03/02,00:52:29,05,11,1, 11.9,1,1, 3.536, 10418.628, 405.791, 52865.466 24/03/02,00:52:29,06,11,1, 11.9,1,1, 3.536, 10418.618, 405.773, 52865.456 24/03/02,00:52:29,07,11,1, 11.9,1,1, 3.536, 10418.616, 405.782, 52865.419 24/03/02,00:52:29,08,11,1, 11.9,1,1, 3.536, 10418.644, 405.772, 52865.426 24/03/02,00:52:29,09,11,1, 11.9,1,1, 3.536, 10418.622, 405.769, 52865.446 24/03/02,00:52:29,10,11,1, 11.9,1,1, 3.536, 10418.638, 405.761, 52865.403 24/03/02,00:52:29,11,11,1, 11.9,1,1, 3.536, 10418.639, 405.764, 52865.412 24/03/02,00:52:29,12,11,1, 11.9,1,1, 3.536, 10418.630, 405.757, 52865.412 24/03/02,00:52:29,13,11,1, 11.9,1,1, 3.536, 10418.613, 405.782, 52865.409 24/03/02,00:52:29,14,11,1, 11.9,1,1, 3.536, 10418.638, 405.755, 52865.402 24/03/02,00:52:29,15,11,1, 11.9,1,1, 3.536, 10418.627, 405.732, 52865.419 24/03/02,00:52:29,16,11,1, 11.9,1,1, 3.536, 10418.653, 405.741, 52865.381 24/03/02,00:52:29,17,11,1, 11.9,1,1, 3.536, 10418.624, 405.765, 52865.373 24/03/02,00:52:29,18,11,1, 11.9,1,1, 3.536, 10418.624, 405.751, 52865.374 24/03/02,00:52:29,19,11,1, 11.9,1,1, 3.536, 10418.635, 405.742, 52865.392 24/03/02,00:52:30,00,11,1, 11.9,1,1, 3.537, 10418.630, 405.742, 52865.392 24/03/02,00:52:30,01,11,1, 11.9,1,1, 3.537, 10418.636, 405.738, 52865.339 24/03/02,00:52:30,02,11,1, 11.9,1,1, 3.537, 10418.625, 405.735, 52865.354 24/03/02,00:52:30,03,11,1, 11.9,1,1, 3.537, 10418.645, 405.711, 52865.372 24/03/02,00:52:30,04,11,1, 11.9,1,1, 3.537, 10418.626, 405.735, 52865.340 24/03/02,00:52:30,05,11,1, 11.9,1,1, 3.537, 10418.631, 405.733, 52865.353 24/03/02,00:52:30,06,11,1, 11.9,1,1, 3.537, 10418.619, 405.715, 52865.322 24/03/02,00:52:30,07,11,1, 11.9,1,1, 3.537, 10418.620, 405.714, 52865.316 24/03/02,00:52:30,08,11,1, 11.9,1,1, 3.537, 10418.630, 405.727, 52865.337 24/03/02,00:52:30,09,11,1, 11.9,1,1, 3.537, 10418.612, 405.700, 52865.299 24/03/02,00:52:30,10,11,1, 11.9,1,1, 3.537, 10418.604, 405.695, 52865.348 24/03/02,00:52:30,11,11,1, 11.9,1,1, 3.537, 10418.627, 405.721, 52865.310 24/03/02,00:52:30,12,11,1, 11.9,1,1, 3.537, 10418.628, 405.688, 52865.306 24/03/02,00:52:30,13,11,1, 11.9,1,1, 3.537, 10418.615, 405.690, 52865.296 24/03/02,00:52:30,14,11,1, 11.9,1,1, 3.537, 10418.595, 405.703, 52865.283 24/03/02,00:52:30,15,11,1, 11.9,1,1, 3.537, 10418.600, 405.690, 52865.287 24/03/02,00:52:30,16,11,1, 11.9,1,1, 3.537, 10418.584, 405.694, 52865.250 24/03/02,00:52:30,17,11,1, 11.9,1,1, 3.537, 10418.605, 405.686, 52865.272 24/03/02,00:52:30,18,11,1, 11.9,1,1, 3.537, 10418.587, 405.688, 52865.285 24/03/02,00:52:30,19,11,1, 11.9,1,1, 3.537, 10418.596, 405.683, 52865.253 24/03/02,00:52:31,00,11,1, 11.9,1,1, 3.534, 10418.596, 405.683, 52865.253 24/03/02,00:52:31,01,11,1, 11.9,1,1, 3.534, 10418.585, 405.670, 52865.258 24/03/02,00:52:31,02,11,1, 11.9,1,1, 3.534, 10418.619, 405.681, 52865.310 24/03/02,00:52:31,03,11,1, 11.9,1,1, 3.534, 10418.542, 405.671, 52865.293 24/03/02,00:52:31,04,11,1, 11.9,1,1, 3.534, 10418.599, 405.674, 52865.323 24/03/02,00:52:31,05,11,1, 11.9,1,1, 3.534, 10418.572, 405.673, 52865.269 24/03/02,00:52:31,06,11,1, 11.9,1,1, 3.534, 10418.584, 405.658, 52865.251 24/03/02,00:52:31,07,11,1, 11.9,1,1, 3.534, 10418.566, 405.654, 52865.263 24/03/02,00:52:31,08,11,1, 11.9,1,1, 3.534, 10418.573, 405.633, 52864.941 24/03/02,00:52:31,09,11,1, 11.9,1,1, 3.534, 10418.539, 405.675, 52865.218 24/03/02,00:52:31,10,11,1, 11.9,1,1, 3.534, 10418.514, 405.667, 52865.299 24/03/02,00:52:31,11,11,1, 11.9,1,1, 3.534, 10418.534, 405.636, 52865.236 24/03/02,00:52:31,12,11,1, 11.9,1,1, 3.534, 10418.528, 405.658, 52865.251 24/03/02,00:52:31,13,11,1, 11.9,1,1, 3.534, 10418.546, 405.662, 52865.256 24/03/02,00:52:31,14,11,1, 11.9,1,1, 3.534, 10418.522, 405.662, 52865.211 24/03/02,00:52:31,15,11,1, 11.9,1,1, 3.534, 10418.524, 405.674, 52865.192 24/03/02,00:52:31,16,11,1, 11.9,1,1, 3.534, 10418.554, 405.643, 52865.202 24/03/02,00:52:31,17,11,1, 11.9,1,1, 3.534, 10418.499, 405.648, 52865.165 24/03/02,00:52:31,18,11,1, 11.9,1,1, 3.534, 10418.513, 405.631, 52865.202 24/03/02,00:52:31,19,11,1, 11.9,1,1, 3.534, 10418.522, 405.618, 52865.242 24/03/02,00:52:32,00,11,1, 11.9,1,1, 3.538, 10418.521, 405.618, 52865.242 24/03/02,00:52:32,01,11,1, 11.9,1,1, 3.538, 10418.503, 405.634, 52865.260 24/03/02,00:52:32,02,11,1, 11.9,1,1, 3.538, 10418.487, 405.629, 52865.272 24/03/02,00:52:32,03,11,1, 11.9,1,1, 3.538, 10418.486, 405.618, 52865.301 24/03/02,00:52:32,04,11,1, 11.9,1,1, 3.538, 10418.505, 405.616, 52865.133 24/03/02,00:52:32,05,11,1, 11.9,1,1, 3.538, 10418.478, 405.607, 52865.201 24/03/02,00:52:32,06,11,1, 11.9,1,1, 3.538, 10418.468, 405.630, 52865.221 24/03/02,00:52:32,07,11,1, 11.9,1,1, 3.538, 10418.439, 405.589, 52865.219 24/03/02,00:52:32,08,11,1, 11.9,1,1, 3.538, 10418.457, 405.623, 52865.191 24/03/02,00:52:32,09,11,1, 11.9,1,1, 3.538, 10418.450, 405.607, 52865.190 24/03/02,00:52:32,10,11,1, 11.9,1,1, 3.538, 10418.449, 405.590, 52865.081 24/03/02,00:52:32,11,11,1, 11.9,1,1, 3.538, 10418.411, 405.571, 52865.215 24/03/02,00:52:32,12,11,1, 11.9,1,1, 3.538, 10418.449, 405.573, 52865.126 24/03/02,00:52:32,13,11,1, 11.9,1,1, 3.538, 10418.424, 405.580, 52865.136 24/03/02,00:52:32,14,11,1, 11.9,1,1, 3.538, 10418.414, 405.590, 52865.106 24/03/02,00:52:32,15,11,1, 11.9,1,1, 3.538, 10418.396, 405.580, 52865.072 24/03/02,00:52:32,16,11,1, 11.9,1,1, 3.538, 10418.413, 405.562, 52865.066 24/03/02,00:52:32,17,11,1, 11.9,1,1, 3.538, 10418.417, 405.573, 52865.081 24/03/02,00:52:32,18,11,1, 11.9,1,1, 3.538, 10418.417, 405.558, 52865.122 24/03/02,00:52:32,19,11,1, 11.9,1,1, 3.538, 10418.403, 405.547, 52865.127 24/03/02,00:52:33,00,11,1, 11.9,1,1, 3.534, 10418.396, 405.547, 52865.127 24/03/02,00:52:33,01,11,1, 11.9,1,1, 3.534, 10418.387, 405.551, 52865.103 24/03/02,00:52:33,02,11,1, 11.9,1,1, 3.534, 10418.391, 405.546, 52865.091 24/03/02,00:52:33,03,11,1, 11.9,1,1, 3.534, 10418.370, 405.552, 52865.139 24/03/02,00:52:33,04,11,1, 11.9,1,1, 3.534, 10418.365, 405.526, 52865.037 24/03/02,00:52:33,05,11,1, 11.9,1,1, 3.534, 10418.360, 405.523, 52865.069 24/03/02,00:52:33,06,11,1, 11.9,1,1, 3.534, 10418.346, 405.534, 52865.045 24/03/02,00:52:33,07,11,1, 11.9,1,1, 3.534, 10418.353, 405.525, 52865.106 24/03/02,00:52:33,08,11,1, 11.9,1,1, 3.534, 10418.362, 405.542, 52865.092 24/03/02,00:52:33,09,11,1, 11.9,1,1, 3.534, 10418.315, 405.534, 52865.102 24/03/02,00:52:33,10,11,1, 11.9,1,1, 3.534, 10418.320, 405.517, 52865.067 24/03/02,00:52:33,11,11,1, 11.9,1,1, 3.534, 10418.306, 405.508, 52865.060 24/03/02,00:52:33,12,11,1, 11.9,1,1, 3.534, 10418.310, 405.501, 52865.067 24/03/02,00:52:33,13,11,1, 11.9,1,1, 3.534, 10418.333, 405.507, 52865.055 24/03/02,00:52:33,14,11,1, 11.9,1,1, 3.534, 10418.319, 405.496, 52865.054 24/03/02,00:52:33,15,11,1, 11.9,1,1, 3.534, 10418.298, 405.493, 52865.034 24/03/02,00:52:33,16,11,1, 11.9,1,1, 3.534, 10418.289, 405.473, 52865.039 24/03/02,00:52:33,17,11,1, 11.9,1,1, 3.534, 10418.279, 405.494, 52864.993 24/03/02,00:52:33,18,11,1, 11.9,1,1, 3.534, 10418.290, 405.473, 52864.989 24/03/02,00:52:33,19,11,1, 11.9,1,1, 3.534, 10418.285, 405.469, 52864.975 24/03/02,00:52:34,00,11,1, 11.9,1,1, 3.534, 10418.279, 405.469, 52864.975 24/03/02,00:52:34,01,11,1, 11.9,1,1, 3.534, 10418.264, 405.486, 52864.993 24/03/02,00:52:34,02,11,1, 11.9,1,1, 3.534, 10418.257, 405.448, 52864.974 24/03/02,00:52:34,03,11,1, 11.9,1,1, 3.534, 10418.242, 405.454, 52865.008 24/03/02,00:52:34,04,11,1, 11.9,1,1, 3.534, 10418.245, 405.454, 52865.009 24/03/02,00:52:34,05,11,1, 11.9,1,1, 3.534, 10418.251, 405.419, 52864.976 24/03/02,00:52:34,06,11,1, 11.9,1,1, 3.534, 10418.252, 405.452, 52864.946 24/03/02,00:52:34,07,11,1, 11.9,1,1, 3.534, 10418.233, 405.409, 52864.992 24/03/02,00:52:34,08,11,1, 11.9,1,1, 3.534, 10418.233, 405.418, 52864.988 24/03/02,00:52:34,09,11,1, 11.9,1,1, 3.534, 10418.211, 405.412, 52864.977 24/03/02,00:52:34,10,11,1, 11.9,1,1, 3.534, 10418.219, 405.416, 52864.965 24/03/02,00:52:34,11,11,1, 11.9,1,1, 3.534, 10418.220, 405.396, 52864.975 24/03/02,00:52:34,12,11,1, 11.9,1,1, 3.534, 10418.206, 405.401, 52864.954 24/03/02,00:52:34,13,11,1, 11.9,1,1, 3.534, 10418.207, 405.383, 52864.932 24/03/02,00:52:34,14,11,1, 11.9,1,1, 3.534, 10418.199, 405.409, 52864.930 24/03/02,00:52:34,15,11,1, 11.9,1,1, 3.534, 10418.192, 405.376, 52864.901 24/03/02,00:52:34,16,11,1, 11.9,1,1, 3.534, 10418.183, 405.395, 52864.936 24/03/02,00:52:34,17,11,1, 11.9,1,1, 3.534, 10418.175, 405.379, 52864.909 24/03/02,00:52:34,18,11,1, 11.9,1,1, 3.534, 10418.189, 405.364, 52864.914 24/03/02,00:52:34,19,11,1, 11.9,1,1, 3.534, 10418.185, 405.361, 52864.881 24/03/02,00:52:35,00,11,1, 11.9,1,1, 3.538, 10418.179, 405.361, 52864.881 24/03/02,00:52:35,01,11,1, 11.9,1,1, 3.538, 10418.153, 405.354, 52864.860 24/03/02,00:52:35,02,11,1, 11.9,1,1, 3.538, 10418.159, 405.349, 52864.904 24/03/02,00:52:35,03,11,1, 11.9,1,1, 3.538, 10418.135, 405.351, 52864.875 24/03/02,00:52:35,04,11,1, 11.9,1,1, 3.538, 10418.140, 405.317, 52864.895 24/03/02,00:52:35,05,11,1, 11.9,1,1, 3.538, 10418.151, 405.340, 52864.901 24/03/02,00:52:35,06,11,1, 11.9,1,1, 3.538, 10418.128, 405.313, 52864.863 24/03/02,00:52:35,07,11,1, 11.9,1,1, 3.538, 10418.105, 405.319, 52864.858 24/03/02,00:52:35,08,11,1, 11.9,1,1, 3.538, 10418.114, 405.337, 52864.838 24/03/02,00:52:35,09,11,1, 11.9,1,1, 3.538, 10418.130, 405.316, 52864.860 24/03/02,00:52:35,10,11,1, 11.9,1,1, 3.538, 10418.102, 405.293, 52864.848 24/03/02,00:52:35,11,11,1, 11.9,1,1, 3.538, 10418.110, 405.275, 52864.818 24/03/02,00:52:35,12,11,1, 11.9,1,1, 3.538, 10418.111, 405.269, 52864.840 24/03/02,00:52:35,13,11,1, 11.9,1,1, 3.538, 10418.107, 405.263, 52864.845 24/03/02,00:52:35,14,11,1, 11.9,1,1, 3.538, 10418.092, 405.267, 52864.806 24/03/02,00:52:35,15,11,1, 11.9,1,1, 3.538, 10418.093, 405.270, 52864.788 24/03/02,00:52:35,16,11,1, 11.9,1,1, 3.538, 10418.050, 405.256, 52864.813 24/03/02,00:52:35,17,11,1, 11.9,1,1, 3.538, 10418.058, 405.260, 52864.772 24/03/02,00:52:35,18,11,1, 11.9,1,1, 3.538, 10418.069, 405.254, 52864.833 24/03/02,00:52:35,19,11,1, 11.9,1,1, 3.538, 10418.079, 405.235, 52864.818 24/03/02,00:52:36,00,10,1, 11.9,1,1, 3.533, 10418.079, 405.235, 52864.818 24/03/02,00:52:36,01,10,1, 11.9,1,1, 3.533, 10418.064, 405.255, 52864.763 24/03/02,00:52:36,02,10,1, 11.9,1,1, 3.533, 10418.043, 405.219, 52864.776 24/03/02,00:52:36,03,10,1, 11.9,1,1, 3.533, 10418.038, 405.236, 52864.819 24/03/02,00:52:36,04,10,1, 11.9,1,1, 3.533, 10418.045, 405.217, 52864.747 24/03/02,00:52:36,05,10,1, 11.9,1,1, 3.533, 10418.056, 405.239, 52864.814 24/03/02,00:52:36,06,10,1, 11.9,1,1, 3.533, 10418.034, 405.237, 52864.801 24/03/02,00:52:36,07,10,1, 11.9,1,1, 3.533, 10418.053, 405.226, 52864.820 24/03/02,00:52:36,08,10,1, 11.9,1,1, 3.533, 10418.027, 405.190, 52864.774 24/03/02,00:52:36,09,10,1, 11.9,1,1, 3.533, 10418.035, 405.215, 52864.809 24/03/02,00:52:36,10,10,1, 11.9,1,1, 3.533, 10418.031, 405.179, 52864.792 24/03/02,00:52:36,11,10,1, 11.9,1,1, 3.533, 10418.022, 405.206, 52864.701 24/03/02,00:52:36,12,10,1, 11.9,1,1, 3.533, 10418.019, 405.192, 52864.740 24/03/02,00:52:36,13,10,1, 11.9,1,1, 3.533, 10418.017, 405.207, 52864.749 24/03/02,00:52:36,14,10,1, 11.9,1,1, 3.533, 10418.008, 405.198, 52864.732 24/03/02,00:52:36,15,10,1, 11.9,1,1, 3.533, 10418.004, 405.175, 52864.777 24/03/02,00:52:36,16,10,1, 11.9,1,1, 3.533, 10418.019, 405.179, 52864.676 24/03/02,00:52:36,17,10,1, 11.9,1,1, 3.533, 10418.005, 405.165, 52864.694 24/03/02,00:52:36,18,10,1, 11.9,1,1, 3.533, 10417.991, 405.172, 52864.794 24/03/02,00:52:36,19,10,1, 11.9,1,1, 3.533, 10417.998, 405.158, 52864.753 24/03/02,00:52:37,00,09,1, 11.9,1,1, 3.536, 10417.995, 405.158, 52864.753 24/03/02,00:52:37,01,09,1, 11.9,1,1, 3.536, 10418.003, 405.136, 52864.747 24/03/02,00:52:37,02,09,1, 11.9,1,1, 3.536, 10418.000, 405.143, 52864.737 24/03/02,00:52:37,03,09,1, 11.9,1,1, 3.536, 10417.990, 405.158, 52864.707 24/03/02,00:52:37,04,09,1, 11.9,1,1, 3.536, 10418.022, 405.116, 52864.474 24/03/02,00:52:37,05,09,1, 11.9,1,1, 3.536, 10417.990, 405.144, 52864.679 24/03/02,00:52:37,06,09,1, 11.9,1,1, 3.536, 10417.959, 405.144, 52864.720 24/03/02,00:52:37,07,09,1, 11.9,1,1, 3.536, 10417.975, 405.143, 52864.733 24/03/02,00:52:37,08,09,1, 11.9,1,1, 3.536, 10417.979, 405.166, 52864.720 24/03/02,00:52:37,09,09,1, 11.9,1,1, 3.536, 10417.983, 405.147, 52864.722 24/03/02,00:52:37,10,09,1, 11.9,1,1, 3.536, 10417.964, 405.167, 52864.733 24/03/02,00:52:37,11,09,1, 11.9,1,1, 3.536, 10417.966, 405.169, 52864.703 24/03/02,00:52:37,12,09,1, 11.9,1,1, 3.536, 10417.967, 405.154, 52864.696 24/03/02,00:52:37,13,09,1, 11.9,1,1, 3.536, 10417.974, 405.139, 52864.711 24/03/02,00:52:37,14,09,1, 11.9,1,1, 3.536, 10417.983, 405.152, 52864.714 24/03/02,00:52:37,15,09,1, 11.9,1,1, 3.536, 10417.977, 405.155, 52864.697 24/03/02,00:52:37,16,09,1, 11.9,1,1, 3.536, 10417.970, 405.163, 52864.694 24/03/02,00:52:37,17,09,1, 11.9,1,1, 3.536, 10417.973, 405.152, 52864.696 24/03/02,00:52:37,18,09,1, 11.9,1,1, 3.536, 10417.967, 405.148, 52864.722 24/03/02,00:52:37,19,09,1, 11.9,1,1, 3.536, 10417.955, 405.167, 52864.676 24/03/02,00:52:38,00,09,1, 11.9,1,1, 3.539, 10417.954, 405.167, 52864.676 24/03/02,00:52:38,01,09,1, 11.9,1,1, 3.539, 10417.946, 405.149, 52864.714 24/03/02,00:52:38,02,09,1, 11.9,1,1, 3.539, 10417.913, 405.167, 52864.645 24/03/02,00:52:38,03,09,1, 11.9,1,1, 3.539, 10417.948, 405.164, 52864.688 24/03/02,00:52:38,04,09,1, 11.9,1,1, 3.539, 10417.944, 405.175, 52864.691 24/03/02,00:52:38,05,09,1, 11.9,1,1, 3.539, 10417.942, 405.190, 52864.680 24/03/02,00:52:38,06,09,1, 11.9,1,1, 3.539, 10417.951, 405.180, 52864.676 24/03/02,00:52:38,07,09,1, 11.9,1,1, 3.539, 10417.942, 405.190, 52864.677 24/03/02,00:52:38,08,09,1, 11.9,1,1, 3.539, 10417.934, 405.184, 52864.683 24/03/02,00:52:38,09,09,1, 11.9,1,1, 3.539, 10417.940, 405.190, 52864.689 24/03/02,00:52:38,10,09,1, 11.9,1,1, 3.539, 10417.943, 405.201, 52864.685 24/03/02,00:52:38,11,09,1, 11.9,1,1, 3.539, 10417.928, 405.193, 52864.668 24/03/02,00:52:38,12,09,1, 11.9,1,1, 3.539, 10417.933, 405.195, 52864.702 24/03/02,00:52:38,13,09,1, 11.9,1,1, 3.539, 10417.908, 405.211, 52864.673 24/03/02,00:52:38,14,09,1, 11.9,1,1, 3.539, 10417.926, 405.214, 52864.668 24/03/02,00:52:38,15,09,1, 11.9,1,1, 3.539, 10417.915, 405.227, 52864.682 24/03/02,00:52:38,16,09,1, 11.9,1,1, 3.539, 10417.912, 405.204, 52864.665 24/03/02,00:52:38,17,09,1, 11.9,1,1, 3.539, 10417.905, 405.227, 52864.699 24/03/02,00:52:38,18,09,1, 11.9,1,1, 3.539, 10417.885, 405.205, 52864.621 24/03/02,00:52:38,19,09,1, 11.9,1,1, 3.539, 10417.900, 405.217, 52864.703 24/03/02,00:52:39,00,10,1, 11.9,1,1, 3.537, 10417.895, 405.217, 52864.703 24/03/02,00:52:39,01,10,1, 11.9,1,1, 3.537, 10417.888, 405.207, 52864.698 24/03/02,00:52:39,02,10,1, 11.9,1,1, 3.537, 10417.900, 405.212, 52864.611 24/03/02,00:52:39,03,10,1, 11.9,1,1, 3.537, 10417.889, 405.205, 52864.596 24/03/02,00:52:39,04,10,1, 11.9,1,1, 3.537, 10417.889, 405.222, 52864.643 24/03/02,00:52:39,05,10,1, 11.9,1,1, 3.537, 10417.891, 405.239, 52864.659 24/03/02,00:52:39,06,10,1, 11.9,1,1, 3.537, 10417.868, 405.205, 52864.654 24/03/02,00:52:39,07,10,1, 11.9,1,1, 3.537, 10417.889, 405.215, 52864.637 24/03/02,00:52:39,08,10,1, 11.9,1,1, 3.537, 10417.886, 405.240, 52864.734 24/03/02,00:52:39,09,10,1, 11.9,1,1, 3.537, 10417.891, 405.223, 52864.614 24/03/02,00:52:39,10,10,1, 11.9,1,1, 3.537, 10417.872, 405.232, 52864.621 24/03/02,00:52:39,11,10,1, 11.9,1,1, 3.537, 10417.852, 405.220, 52864.659 24/03/02,00:52:39,12,10,1, 11.9,1,1, 3.537, 10417.876, 405.233, 52864.610 24/03/02,00:52:39,13,10,1, 11.9,1,1, 3.537, 10417.883, 405.244, 52864.698 24/03/02,00:52:39,14,10,1, 11.9,1,1, 3.537, 10417.888, 405.239, 52864.650 24/03/02,00:52:39,15,10,1, 11.9,1,1, 3.537, 10417.871, 405.238, 52864.660 24/03/02,00:52:39,16,10,1, 11.9,1,1, 3.537, 10417.871, 405.225, 52864.627 24/03/02,00:52:39,17,10,1, 11.9,1,1, 3.537, 10417.863, 405.227, 52864.613 24/03/02,00:52:39,18,10,1, 11.9,1,1, 3.537, 10417.870, 405.220, 52864.625 24/03/02,00:52:39,19,10,1, 11.9,1,1, 3.537, 10417.871, 405.236, 52864.594 24/03/02,00:52:40,00,10,1, 11.9,1,1, 3.540, 10417.870, 405.236, 52864.594 24/03/02,00:52:40,01,10,1, 11.9,1,1, 3.540, 10417.858, 405.247, 52864.600 24/03/02,00:52:40,02,10,1, 11.9,1,1, 3.540, 10417.859, 405.256, 52864.565 24/03/02,00:52:40,03,10,1, 11.9,1,1, 3.540, 10417.865, 405.254, 52864.637 24/03/02,00:52:40,04,10,1, 11.9,1,1, 3.540, 10417.865, 405.236, 52864.610 24/03/02,00:52:40,05,10,1, 11.9,1,1, 3.540, 10417.840, 405.236, 52864.614 24/03/02,00:52:40,06,10,1, 11.9,1,1, 3.540, 10417.858, 405.237, 52864.597 24/03/02,00:52:40,07,10,1, 11.9,1,1, 3.540, 10417.838, 405.220, 52864.631 24/03/02,00:52:40,08,10,1, 11.9,1,1, 3.540, 10417.853, 405.233, 52864.572 24/03/02,00:52:40,09,10,1, 11.9,1,1, 3.540, 10417.868, 405.242, 52864.561 24/03/02,00:52:40,10,10,1, 11.9,1,1, 3.540, 10417.887, 405.251, 52864.620 24/03/02,00:52:40,11,10,1, 11.9,1,1, 3.540, 10417.879, 405.254, 52864.608 24/03/02,00:52:40,12,10,1, 11.9,1,1, 3.540, 10417.871, 405.242, 52864.617 24/03/02,00:52:40,13,10,1, 11.9,1,1, 3.540, 10417.863, 405.258, 52864.575 24/03/02,00:52:40,14,10,1, 11.9,1,1, 3.540, 10417.865, 405.233, 52864.585 24/03/02,00:52:40,15,10,1, 11.9,1,1, 3.540, 10417.852, 405.231, 52864.587 24/03/02,00:52:40,16,10,1, 11.9,1,1, 3.540, 10417.833, 405.215, 52864.596 24/03/02,00:52:40,17,10,1, 11.9,1,1, 3.540, 10417.835, 405.239, 52864.563 24/03/02,00:52:40,18,10,1, 11.9,1,1, 3.540, 10417.855, 405.221, 52864.552 24/03/02,00:52:40,19,10,1, 11.9,1,1, 3.540, 10417.873, 405.229, 52864.578 24/03/02,00:52:41,00,11,1, 11.9,1,1, 3.538, 10417.870, 405.229, 52864.578 24/03/02,00:52:41,01,11,1, 11.9,1,1, 3.538, 10417.865, 405.220, 52864.592 24/03/02,00:52:41,02,11,1, 11.9,1,1, 3.538, 10417.847, 405.221, 52864.534 24/03/02,00:52:41,03,11,1, 11.9,1,1, 3.538, 10417.858, 405.229, 52864.560 24/03/02,00:52:41,04,11,1, 11.9,1,1, 3.538, 10417.846, 405.238, 52864.600 24/03/02,00:52:41,05,11,1, 11.9,1,1, 3.538, 10417.874, 405.237, 52864.566 24/03/02,00:52:41,06,11,1, 11.9,1,1, 3.538, 10417.861, 405.206, 52864.552 24/03/02,00:52:41,07,11,1, 11.9,1,1, 3.538, 10417.868, 405.226, 52864.545 24/03/02,00:52:41,08,11,1, 11.9,1,1, 3.538, 10417.847, 405.212, 52864.605 24/03/02,00:52:41,09,11,1, 11.9,1,1, 3.538, 10417.839, 405.206, 52864.537 24/03/02,00:52:41,10,11,1, 11.9,1,1, 3.538, 10417.850, 405.200, 52864.490 24/03/02,00:52:41,11,11,1, 11.9,1,1, 3.538, 10417.846, 405.225, 52864.496 24/03/02,00:52:41,12,11,1, 11.9,1,1, 3.538, 10417.835, 405.226, 52864.543 24/03/02,00:52:41,13,11,1, 11.9,1,1, 3.538, 10417.824, 405.228, 52864.577 24/03/02,00:52:41,14,11,1, 11.9,1,1, 3.538, 10417.835, 405.213, 52864.473 24/03/02,00:52:41,15,11,1, 11.9,1,1, 3.538, 10417.814, 405.215, 52864.494 24/03/02,00:52:41,16,11,1, 11.9,1,1, 3.538, 10417.830, 405.229, 52864.579 24/03/02,00:52:41,17,11,1, 11.9,1,1, 3.538, 10417.843, 405.215, 52864.557 24/03/02,00:52:41,18,11,1, 11.9,1,1, 3.538, 10417.837, 405.218, 52864.517 24/03/02,00:52:41,19,11,1, 11.9,1,1, 3.538, 10417.822, 405.214, 52864.483 24/03/02,00:52:42,00,11,1, 11.9,1,1, 3.539, 10417.820, 405.214, 52864.483 24/03/02,00:52:42,01,11,1, 11.9,1,1, 3.539, 10417.811, 405.196, 52864.535 24/03/02,00:52:42,02,11,1, 11.9,1,1, 3.539, 10417.827, 405.199, 52864.419 24/03/02,00:52:42,03,11,1, 11.9,1,1, 3.539, 10417.811, 405.200, 52864.414 24/03/02,00:52:42,04,11,1, 11.9,1,1, 3.539, 10417.813, 405.198, 52864.416 24/03/02,00:52:42,05,11,1, 11.9,1,1, 3.539, 10417.807, 405.191, 52864.510 24/03/02,00:52:42,06,11,1, 11.9,1,1, 3.539, 10417.792, 405.204, 52864.563 24/03/02,00:52:42,07,11,1, 11.9,1,1, 3.539, 10417.812, 405.203, 52864.473 24/03/02,00:52:42,08,11,1, 11.9,1,1, 3.539, 10417.791, 405.191, 52864.468 24/03/02,00:52:42,09,11,1, 11.9,1,1, 3.539, 10417.778, 405.178, 52864.460 24/03/02,00:52:42,10,11,1, 11.9,1,1, 3.539, 10417.784, 405.200, 52864.496 24/03/02,00:52:42,11,11,1, 11.9,1,1, 3.539, 10417.790, 405.175, 52864.490 24/03/02,00:52:42,12,11,1, 11.9,1,1, 3.539, 10417.771, 405.168, 52864.479 24/03/02,00:52:42,13,11,1, 11.9,1,1, 3.539, 10417.781, 405.176, 52864.486 24/03/02,00:52:42,14,11,1, 11.9,1,1, 3.539, 10417.772, 405.181, 52864.463 24/03/02,00:52:42,15,11,1, 11.9,1,1, 3.539, 10417.775, 405.158, 52864.368 24/03/02,00:52:42,16,11,1, 11.9,1,1, 3.539, 10417.748, 405.193, 52864.445 24/03/02,00:52:42,17,11,1, 11.9,1,1, 3.539, 10417.762, 405.151, 52864.363 24/03/02,00:52:42,18,11,1, 11.9,1,1, 3.539, 10417.748, 405.145, 52864.380 24/03/02,00:52:42,19,11,1, 11.9,1,1, 3.539, 10417.738, 405.158, 52864.368 24/03/02,00:52:43,00,11,1, 11.9,1,1, 3.535, 10417.737, 405.158, 52864.368 24/03/02,00:52:43,01,11,1, 11.9,1,1, 3.535, 10417.750, 405.154, 52864.405 24/03/02,00:52:43,02,11,1, 11.9,1,1, 3.535, 10417.729, 405.125, 52864.381 24/03/02,00:52:43,03,11,1, 11.9,1,1, 3.535, 10417.726, 405.101, 52864.410 24/03/02,00:52:43,04,11,1, 11.9,1,1, 3.535, 10417.725, 405.106, 52864.451 24/03/02,00:52:43,05,11,1, 11.9,1,1, 3.535, 10417.746, 405.117, 52864.448 24/03/02,00:52:43,06,11,1, 11.9,1,1, 3.535, 10417.711, 405.139, 52864.434 24/03/02,00:52:43,07,11,1, 11.9,1,1, 3.535, 10417.740, 405.110, 52864.408 24/03/02,00:52:43,08,11,1, 11.9,1,1, 3.535, 10417.710, 405.080, 52864.343 24/03/02,00:52:43,09,11,1, 11.9,1,1, 3.535, 10417.701, 405.074, 52864.317 24/03/02,00:52:43,10,11,1, 11.9,1,1, 3.535, 10417.677, 405.055, 52864.312 24/03/02,00:52:43,11,11,1, 11.9,1,1, 3.535, 10417.700, 405.104, 52864.436 24/03/02,00:52:43,12,11,1, 11.9,1,1, 3.535, 10417.656, 405.050, 52864.377 24/03/02,00:52:43,13,11,1, 11.9,1,1, 3.535, 10417.681, 405.072, 52864.339 24/03/02,00:52:43,14,11,1, 11.9,1,1, 3.535, 10417.678, 405.069, 52864.401 24/03/02,00:52:43,15,11,1, 11.9,1,1, 3.535, 10417.637, 405.020, 52864.247 24/03/02,00:52:43,16,11,1, 11.9,1,1, 3.535, 10417.664, 405.047, 52864.356 24/03/02,00:52:43,17,11,1, 11.9,1,1, 3.535, 10417.679, 405.023, 52864.304 24/03/02,00:52:43,18,11,1, 11.9,1,1, 3.535, 10417.651, 404.993, 52864.352 24/03/02,00:52:43,19,11,1, 11.9,1,1, 3.535, 10417.667, 405.029, 52864.351 24/03/02,00:52:44,00,11,1, 11.9,1,1, 3.538, 10417.662, 405.029, 52864.351 24/03/02,00:52:44,01,11,1, 11.9,1,1, 3.538, 10417.667, 404.991, 52864.350 24/03/02,00:52:44,02,11,1, 11.9,1,1, 3.538, 10417.656, 405.000, 52864.377 24/03/02,00:52:44,03,11,1, 11.9,1,1, 3.538, 10417.611, 404.946, 52864.291 24/03/02,00:52:44,04,11,1, 11.9,1,1, 3.538, 10417.618, 404.987, 52864.319 24/03/02,00:52:44,05,11,1, 11.9,1,1, 3.538, 10417.594, 404.966, 52864.318 24/03/02,00:52:44,06,11,1, 11.9,1,1, 3.538, 10417.597, 404.949, 52864.270 24/03/02,00:52:44,07,11,1, 11.9,1,1, 3.538, 10417.622, 404.947, 52864.289 24/03/02,00:52:44,08,11,1, 11.9,1,1, 3.538, 10417.605, 404.934, 52864.267 24/03/02,00:52:44,09,11,1, 11.9,1,1, 3.538, 10417.588, 404.953, 52864.274 24/03/02,00:52:44,10,11,1, 11.9,1,1, 3.538, 10417.566, 404.935, 52864.267 24/03/02,00:52:44,11,11,1, 11.9,1,1, 3.538, 10417.562, 404.936, 52864.257 24/03/02,00:52:44,12,11,1, 11.9,1,1, 3.538, 10417.572, 404.903, 52864.195 24/03/02,00:52:44,13,11,1, 11.9,1,1, 3.538, 10417.583, 404.891, 52864.200 24/03/02,00:52:44,14,11,1, 11.9,1,1, 3.538, 10417.550, 404.883, 52864.268 24/03/02,00:52:44,15,11,1, 11.9,1,1, 3.538, 10417.559, 404.891, 52864.304 24/03/02,00:52:44,16,11,1, 11.9,1,1, 3.538, 10417.557, 404.878, 52864.182 24/03/02,00:52:44,17,11,1, 11.9,1,1, 3.538, 10417.535, 404.869, 52864.207 24/03/02,00:52:44,18,11,1, 11.9,1,1, 3.538, 10417.547, 404.872, 52864.203 24/03/02,00:52:44,19,11,1, 11.9,1,1, 3.538, 10417.533, 404.847, 52864.180 24/03/02,00:52:45,00,11,1, 11.9,1,1, 3.538, 10417.528, 404.847, 52864.180 24/03/02,00:52:45,01,11,1, 11.9,1,1, 3.538, 10417.525, 404.824, 52864.163 24/03/02,00:52:45,02,11,1, 11.9,1,1, 3.538, 10417.522, 404.841, 52864.211 24/03/02,00:52:45,03,11,1, 11.9,1,1, 3.538, 10417.505, 404.831, 52864.217 24/03/02,00:52:45,04,11,1, 11.9,1,1, 3.538, 10417.500, 404.814, 52864.233 24/03/02,00:52:45,05,11,1, 11.9,1,1, 3.538, 10417.481, 404.828, 52864.208 24/03/02,00:52:45,06,11,1, 11.9,1,1, 3.538, 10417.522, 404.824, 52864.203 24/03/02,00:52:45,07,11,1, 11.9,1,1, 3.538, 10417.485, 404.793, 52864.103 24/03/02,00:52:45,08,11,1, 11.9,1,1, 3.538, 10417.478, 404.777, 52864.099 24/03/02,00:52:45,09,11,1, 11.9,1,1, 3.538, 10417.470, 404.765, 52864.195 24/03/02,00:52:45,10,11,1, 11.9,1,1, 3.538, 10417.454, 404.772, 52864.159 24/03/02,00:52:45,11,11,1, 11.9,1,1, 3.538, 10417.461, 404.757, 52864.185 24/03/02,00:52:45,12,11,1, 11.9,1,1, 3.538, 10417.430, 404.750, 52864.096 24/03/02,00:52:45,13,11,1, 11.9,1,1, 3.538, 10417.465, 404.748, 52864.142 24/03/02,00:52:45,14,11,1, 11.9,1,1, 3.538, 10417.437, 404.706, 52864.153 24/03/02,00:52:45,15,11,1, 11.9,1,1, 3.538, 10417.439, 404.702, 52864.079 24/03/02,00:52:45,16,11,1, 11.9,1,1, 3.538, 10417.438, 404.698, 52864.103 24/03/02,00:52:45,17,11,1, 11.9,1,1, 3.538, 10417.446, 404.695, 52864.111 24/03/02,00:52:45,18,11,1, 11.9,1,1, 3.538, 10417.407, 404.693, 52864.075 24/03/02,00:52:45,19,11,1, 11.9,1,1, 3.538, 10417.422, 404.689, 52864.015 24/03/02,00:52:46,00,11,1, 11.9,1,1, 3.536, 10417.420, 404.689, 52864.015 24/03/02,00:52:46,01,11,1, 11.9,1,1, 3.536, 10417.358, 404.655, 52864.063 24/03/02,00:52:46,02,11,1, 11.9,1,1, 3.536, 10417.375, 404.650, 52864.078 24/03/02,00:52:46,03,11,1, 11.9,1,1, 3.536, 10417.385, 404.669, 52864.086 24/03/02,00:52:46,04,11,1, 11.9,1,1, 3.536, 10417.363, 404.649, 52864.059 24/03/02,00:52:46,05,11,1, 11.9,1,1, 3.536, 10417.362, 404.642, 52864.088 24/03/02,00:52:46,06,11,1, 11.9,1,1, 3.536, 10417.337, 404.601, 52864.033 24/03/02,00:52:46,07,11,1, 11.9,1,1, 3.536, 10417.341, 404.599, 52864.080 24/03/02,00:52:46,08,11,1, 11.9,1,1, 3.536, 10417.338, 404.609, 52864.059 24/03/02,00:52:46,09,11,1, 11.9,1,1, 3.536, 10417.334, 404.616, 52864.046 24/03/02,00:52:46,10,11,1, 11.9,1,1, 3.536, 10417.337, 404.604, 52863.966 24/03/02,00:52:46,11,11,1, 11.9,1,1, 3.536, 10417.318, 404.582, 52864.010 24/03/02,00:52:46,12,11,1, 11.9,1,1, 3.536, 10417.339, 404.599, 52864.026 24/03/02,00:52:46,13,11,1, 11.9,1,1, 3.536, 10417.318, 404.578, 52864.017 24/03/02,00:52:46,14,11,1, 11.9,1,1, 3.536, 10417.323, 404.571, 52864.071 24/03/02,00:52:46,15,11,1, 11.9,1,1, 3.536, 10417.286, 404.564, 52863.991 24/03/02,00:52:46,16,11,1, 11.9,1,1, 3.536, 10417.277, 404.528, 52864.014 24/03/02,00:52:46,17,11,1, 11.9,1,1, 3.536, 10417.282, 404.551, 52863.988 24/03/02,00:52:46,18,11,1, 11.9,1,1, 3.536, 10417.252, 404.511, 52864.015 24/03/02,00:52:46,19,11,1, 11.9,1,1, 3.536, 10417.240, 404.511, 52863.956 24/03/02,00:52:47,00,11,1, 11.9,1,1, 3.535, 10417.236, 404.511, 52863.956 24/03/02,00:52:47,01,11,1, 11.9,1,1, 3.535, 10417.255, 404.487, 52863.941 24/03/02,00:52:47,02,11,1, 11.9,1,1, 3.535, 10417.246, 404.485, 52863.916 24/03/02,00:52:47,03,11,1, 11.9,1,1, 3.535, 10417.206, 404.456, 52863.983 24/03/02,00:52:47,04,11,1, 11.9,1,1, 3.535, 10417.201, 404.432, 52863.949 24/03/02,00:52:47,05,11,1, 11.9,1,1, 3.535, 10417.217, 404.453, 52863.875 24/03/02,00:52:47,06,11,1, 11.9,1,1, 3.535, 10417.207, 404.432, 52863.920 24/03/02,00:52:47,07,11,1, 11.9,1,1, 3.535, 10417.217, 404.445, 52863.951 24/03/02,00:52:47,08,11,1, 11.9,1,1, 3.535, 10417.223, 404.404, 52863.869 24/03/02,00:52:47,09,11,1, 11.9,1,1, 3.535, 10417.190, 404.396, 52863.917 24/03/02,00:52:47,10,11,1, 11.9,1,1, 3.535, 10417.160, 404.417, 52863.919 24/03/02,00:52:47,11,11,1, 11.9,1,1, 3.535, 10417.181, 404.408, 52863.940 24/03/02,00:52:47,12,11,1, 11.9,1,1, 3.535, 10417.183, 404.403, 52863.876 24/03/02,00:52:47,13,11,1, 11.9,1,1, 3.535, 10417.169, 404.373, 52863.899 24/03/02,00:52:47,14,11,1, 11.9,1,1, 3.535, 10417.154, 404.391, 52863.885 24/03/02,00:52:47,15,11,1, 11.9,1,1, 3.535, 10417.158, 404.387, 52863.886 24/03/02,00:52:47,16,11,1, 11.9,1,1, 3.535, 10417.143, 404.378, 52863.869 24/03/02,00:52:47,17,11,1, 11.9,1,1, 3.535, 10417.132, 404.362, 52863.896 24/03/02,00:52:47,18,11,1, 11.9,1,1, 3.535, 10417.153, 404.361, 52863.880 24/03/02,00:52:47,19,11,1, 11.9,1,1, 3.535, 10417.113, 404.315, 52863.878 24/03/02,00:52:48,00,11,1, 11.9,1,1, 3.537, 10417.111, 404.315, 52863.878 24/03/02,00:52:48,01,11,1, 11.9,1,1, 3.537, 10417.094, 404.311, 52863.828 24/03/02,00:52:48,02,11,1, 11.9,1,1, 3.537, 10417.115, 404.348, 52863.846 24/03/02,00:52:48,03,11,1, 11.9,1,1, 3.537, 10417.098, 404.305, 52863.828 24/03/02,00:52:48,04,11,1, 11.9,1,1, 3.537, 10417.088, 404.303, 52863.847 24/03/02,00:52:48,05,11,1, 11.9,1,1, 3.537, 10417.104, 404.303, 52863.874 24/03/02,00:52:48,06,11,1, 11.9,1,1, 3.537, 10417.075, 404.300, 52863.857 24/03/02,00:52:48,07,11,1, 11.9,1,1, 3.537, 10417.068, 404.283, 52863.807 24/03/02,00:52:48,08,11,1, 11.9,1,1, 3.537, 10417.072, 404.259, 52863.821 24/03/02,00:52:48,09,11,1, 11.9,1,1, 3.537, 10417.070, 404.282, 52863.802 24/03/02,00:52:48,10,11,1, 11.9,1,1, 3.537, 10417.067, 404.269, 52863.804 24/03/02,00:52:48,11,11,1, 11.9,1,1, 3.537, 10417.031, 404.262, 52863.775 24/03/02,00:52:48,12,11,1, 11.9,1,1, 3.537, 10417.065, 404.273, 52863.833 24/03/02,00:52:48,13,11,1, 11.9,1,1, 3.537, 10417.055, 404.270, 52863.741 24/03/02,00:52:48,14,11,1, 11.9,1,1, 3.537, 10417.049, 404.266, 52863.792 24/03/02,00:52:48,15,11,1, 11.9,1,1, 3.537, 10417.026, 404.260, 52863.780 24/03/02,00:52:48,16,11,1, 11.9,1,1, 3.537, 10417.032, 404.239, 52863.757 24/03/02,00:52:48,17,11,1, 11.9,1,1, 3.537, 10417.022, 404.252, 52863.785 24/03/02,00:52:48,18,11,1, 11.9,1,1, 3.537, 10416.999, 404.248, 52863.790 24/03/02,00:52:48,19,11,1, 11.9,1,1, 3.537, 10417.002, 404.230, 52863.748 24/03/02,00:52:49,00,11,1, 11.9,1,1, 3.535, 10416.994, 404.230, 52863.748 24/03/02,00:52:49,01,11,1, 11.9,1,1, 3.535, 10417.005, 404.218, 52863.762 24/03/02,00:52:49,02,11,1, 11.9,1,1, 3.535, 10416.980, 404.252, 52863.787 24/03/02,00:52:49,03,11,1, 11.9,1,1, 3.535, 10416.987, 404.220, 52863.794 24/03/02,00:52:49,04,11,1, 11.9,1,1, 3.535, 10416.986, 404.235, 52863.795 24/03/02,00:52:49,05,11,1, 11.9,1,1, 3.535, 10416.961, 404.190, 52863.730 24/03/02,00:52:49,06,11,1, 11.9,1,1, 3.535, 10416.956, 404.196, 52863.715 24/03/02,00:52:49,07,11,1, 11.9,1,1, 3.535, 10416.953, 404.208, 52863.723 24/03/02,00:52:49,08,11,1, 11.9,1,1, 3.535, 10416.961, 404.192, 52863.762 24/03/02,00:52:49,09,11,1, 11.9,1,1, 3.535, 10416.931, 404.191, 52863.721 24/03/02,00:52:49,10,11,1, 11.9,1,1, 3.535, 10416.909, 404.163, 52863.721 24/03/02,00:52:49,11,11,1, 11.9,1,1, 3.535, 10416.917, 404.181, 52863.712 24/03/02,00:52:49,12,11,1, 11.9,1,1, 3.535, 10416.918, 404.183, 52863.695 24/03/02,00:52:49,13,11,1, 11.9,1,1, 3.535, 10416.928, 404.164, 52863.737 24/03/02,00:52:49,14,11,1, 11.9,1,1, 3.535, 10416.922, 404.176, 52863.745 24/03/02,00:52:49,15,11,1, 11.9,1,1, 3.535, 10416.881, 404.163, 52863.871 24/03/02,00:52:49,16,11,1, 11.9,1,1, 3.535, 10416.931, 404.143, 52863.685 24/03/02,00:52:49,17,11,1, 11.9,1,1, 3.535, 10416.902, 404.159, 52863.675 24/03/02,00:52:49,18,11,1, 11.9,1,1, 3.535, 10416.899, 404.139, 52863.696 24/03/02,00:52:49,19,11,1, 11.9,1,1, 3.535, 10416.877, 404.125, 52863.664 24/03/02,00:52:50,00,11,1, 11.9,1,1, 3.535, 10416.877, 404.125, 52863.664 24/03/02,00:52:50,01,11,1, 11.9,1,1, 3.535, 10416.886, 404.133, 52863.709 24/03/02,00:52:50,02,11,1, 11.9,1,1, 3.535, 10416.857, 404.125, 52863.657 24/03/02,00:52:50,03,11,1, 11.9,1,1, 3.535, 10416.876, 404.115, 52863.657 24/03/02,00:52:50,04,11,1, 11.9,1,1, 3.535, 10416.849, 404.107, 52863.685 24/03/02,00:52:50,05,11,1, 11.9,1,1, 3.535, 10416.883, 404.086, 52863.656 24/03/02,00:52:50,06,11,1, 11.9,1,1, 3.535, 10416.862, 404.112, 52863.673 24/03/02,00:52:50,07,11,1, 11.9,1,1, 3.535, 10416.846, 404.085, 52863.630 24/03/02,00:52:50,08,11,1, 11.9,1,1, 3.535, 10416.862, 404.097, 52863.595 24/03/02,00:52:50,09,11,1, 11.9,1,1, 3.535, 10416.817, 404.076, 52863.616 24/03/02,00:52:50,10,11,1, 11.9,1,1, 3.535, 10416.855, 404.072, 52863.679 24/03/02,00:52:50,11,11,1, 11.9,1,1, 3.535, 10416.792, 404.068, 52863.692 24/03/02,00:52:50,12,11,1, 11.9,1,1, 3.535, 10416.853, 404.072, 52863.640 24/03/02,00:52:50,13,11,1, 11.9,1,1, 3.535, 10416.831, 404.087, 52863.729 24/03/02,00:52:50,14,11,1, 11.9,1,1, 3.535, 10416.815, 404.077, 52863.612 24/03/02,00:52:50,15,11,1, 11.9,1,1, 3.535, 10416.806, 404.072, 52863.654 24/03/02,00:52:50,16,11,1, 11.9,1,1, 3.535, 10416.817, 404.059, 52863.690 24/03/02,00:52:50,17,11,1, 11.9,1,1, 3.535, 10416.801, 404.051, 52863.826 24/03/02,00:52:50,18,11,1, 11.9,1,1, 3.535, 10416.804, 404.059, 52863.727 24/03/02,00:52:50,19,11,1, 11.9,1,1, 3.535, 10416.806, 404.076, 52863.630 24/03/02,00:52:51,00,11,1, 11.9,1,1, 3.535, 10416.802, 404.076, 52863.630 24/03/02,00:52:51,01,11,1, 11.9,1,1, 3.535, 10416.833, 404.061, 52863.698 24/03/02,00:52:51,02,11,1, 11.9,1,1, 3.535, 10416.817, 404.042, 52863.599 24/03/02,00:52:51,03,11,1, 11.9,1,1, 3.535, 10416.800, 404.050, 52863.577 24/03/02,00:52:51,04,11,1, 11.9,1,1, 3.535, 10416.797, 404.044, 52863.566 24/03/02,00:52:51,05,11,1, 11.9,1,1, 3.535, 10416.825, 404.031, 52863.651 24/03/02,00:52:51,06,11,1, 11.9,1,1, 3.535, 10416.831, 404.024, 52863.582 24/03/02,00:52:51,07,11,1, 11.9,1,1, 3.535, 10416.819, 404.023, 52863.564 24/03/02,00:52:51,08,11,1, 11.9,1,1, 3.535, 10416.814, 404.045, 52863.627 24/03/02,00:52:51,09,11,1, 11.9,1,1, 3.535, 10416.816, 404.034, 52863.564 24/03/02,00:52:51,10,11,1, 11.9,1,1, 3.535, 10416.820, 404.028, 52863.575 24/03/02,00:52:51,11,11,1, 11.9,1,1, 3.535, 10416.825, 404.040, 52863.635 24/03/02,00:52:51,12,11,1, 11.9,1,1, 3.535, 10416.801, 404.033, 52863.570 24/03/02,00:52:51,13,11,1, 11.9,1,1, 3.535, 10416.820, 404.060, 52863.580 24/03/02,00:52:51,14,11,1, 11.9,1,1, 3.535, 10416.818, 404.038, 52863.570 24/03/02,00:52:51,15,11,1, 11.9,1,1, 3.535, 10416.812, 404.030, 52863.552 24/03/02,00:52:51,16,11,1, 11.9,1,1, 3.535, 10416.817, 404.028, 52863.548 24/03/02,00:52:51,17,11,1, 11.9,1,1, 3.535, 10416.782, 404.015, 52863.551 24/03/02,00:52:51,18,11,1, 11.9,1,1, 3.535, 10416.832, 404.008, 52863.595 24/03/02,00:52:51,19,11,1, 11.9,1,1, 3.535, 10416.813, 404.051, 52863.594 24/03/02,00:52:52,00,11,1, 11.9,1,1, 3.538, 10416.811, 404.051, 52863.594 24/03/02,00:52:52,01,11,1, 11.9,1,1, 3.538, 10416.824, 404.065, 52863.632 24/03/02,00:52:52,02,11,1, 11.9,1,1, 3.538, 10416.834, 404.048, 52863.598 24/03/02,00:52:52,03,11,1, 11.9,1,1, 3.538, 10416.820, 404.053, 52863.611 24/03/02,00:52:52,04,11,1, 11.9,1,1, 3.538, 10416.821, 404.061, 52863.589 24/03/02,00:52:52,05,11,1, 11.9,1,1, 3.538, 10416.818, 404.053, 52863.637 24/03/02,00:52:52,06,11,1, 11.9,1,1, 3.538, 10416.838, 404.040, 52863.605 24/03/02,00:52:52,07,11,1, 11.9,1,1, 3.538, 10416.834, 404.046, 52863.618 24/03/02,00:52:52,08,11,1, 11.9,1,1, 3.538, 10416.830, 404.075, 52863.554 24/03/02,00:52:52,09,11,1, 11.9,1,1, 3.538, 10416.825, 404.044, 52863.566 24/03/02,00:52:52,10,11,1, 11.9,1,1, 3.538, 10416.794, 404.067, 52863.560 24/03/02,00:52:52,11,11,1, 11.9,1,1, 3.538, 10416.824, 404.041, 52863.582 24/03/02,00:52:52,12,11,1, 11.9,1,1, 3.538, 10416.829, 404.044, 52863.596 24/03/02,00:52:52,13,11,1, 11.9,1,1, 3.538, 10416.841, 404.022, 52863.559 24/03/02,00:52:52,14,11,1, 11.9,1,1, 3.538, 10416.833, 404.015, 52863.564 24/03/02,00:52:52,15,11,1, 11.9,1,1, 3.538, 10416.819, 404.048, 52863.562 24/03/02,00:52:52,16,11,1, 11.9,1,1, 3.538, 10416.841, 404.064, 52863.588 24/03/02,00:52:52,17,11,1, 11.9,1,1, 3.538, 10416.835, 404.042, 52863.581 24/03/02,00:52:52,18,11,1, 11.9,1,1, 3.538, 10416.842, 404.052, 52863.578 24/03/02,00:52:52,19,11,1, 11.9,1,1, 3.538, 10416.819, 404.075, 52863.540 24/03/02,00:52:53,00,10,1, 11.9,1,1, 3.532, 10416.819, 404.075, 52863.540 24/03/02,00:52:53,01,10,1, 11.9,1,1, 3.532, 10416.844, 404.053, 52863.578 24/03/02,00:52:53,02,10,1, 11.9,1,1, 3.532, 10416.830, 404.063, 52863.500 24/03/02,00:52:53,03,10,1, 11.9,1,1, 3.532, 10416.804, 404.062, 52863.555 24/03/02,00:52:53,04,10,1, 11.9,1,1, 3.532, 10416.827, 404.052, 52863.564 24/03/02,00:52:53,05,10,1, 11.9,1,1, 3.532, 10416.829, 404.053, 52863.548 24/03/02,00:52:53,06,10,1, 11.9,1,1, 3.532, 10416.816, 404.060, 52863.527 24/03/02,00:52:53,07,10,1, 11.9,1,1, 3.532, 10416.803, 404.054, 52863.545 24/03/02,00:52:53,08,10,1, 11.9,1,1, 3.532, 10416.813, 404.061, 52863.524 24/03/02,00:52:53,09,10,1, 11.9,1,1, 3.532, 10416.813, 404.062, 52863.540 24/03/02,00:52:53,10,10,1, 11.9,1,1, 3.532, 10416.818, 404.058, 52863.528 24/03/02,00:52:53,11,10,1, 11.9,1,1, 3.532, 10416.799, 404.082, 52863.512 24/03/02,00:52:53,12,10,1, 11.9,1,1, 3.532, 10416.806, 404.068, 52863.503 24/03/02,00:52:53,13,10,1, 11.9,1,1, 3.532, 10416.784, 404.081, 52863.412 24/03/02,00:52:53,14,10,1, 11.9,1,1, 3.532, 10416.825, 404.056, 52863.405 24/03/02,00:52:53,15,10,1, 11.9,1,1, 3.532, 10416.783, 404.083, 52863.525 24/03/02,00:52:53,16,10,1, 11.9,1,1, 3.532, 10416.793, 404.062, 52863.503 24/03/02,00:52:53,17,10,1, 11.9,1,1, 3.532, 10416.783, 404.057, 52863.495 24/03/02,00:52:53,18,10,1, 11.9,1,1, 3.532, 10416.798, 404.052, 52863.489 24/03/02,00:52:53,19,10,1, 11.9,1,1, 3.532, 10416.796, 404.067, 52863.524 24/03/02,00:52:54,00,11,1, 11.9,1,1, 3.536, 10416.794, 404.067, 52863.524 24/03/02,00:52:54,01,11,1, 11.9,1,1, 3.536, 10416.778, 404.048, 52863.482 24/03/02,00:52:54,02,11,1, 11.9,1,1, 3.536, 10416.762, 404.056, 52863.502 24/03/02,00:52:54,03,11,1, 11.9,1,1, 3.536, 10416.798, 404.054, 52863.454 24/03/02,00:52:54,04,11,1, 11.9,1,1, 3.536, 10416.775, 404.067, 52863.451 24/03/02,00:52:54,05,11,1, 11.9,1,1, 3.536, 10416.768, 404.106, 52863.479 24/03/02,00:52:54,06,11,1, 11.9,1,1, 3.536, 10416.794, 404.079, 52863.502 24/03/02,00:52:54,07,11,1, 11.9,1,1, 3.536, 10416.758, 404.061, 52863.468 24/03/02,00:52:54,08,11,1, 11.9,1,1, 3.536, 10416.779, 404.066, 52863.474 24/03/02,00:52:54,09,11,1, 11.9,1,1, 3.536, 10416.764, 404.061, 52863.461 24/03/02,00:52:54,10,11,1, 11.9,1,1, 3.536, 10416.785, 404.066, 52863.378 24/03/02,00:52:54,11,11,1, 11.9,1,1, 3.536, 10416.771, 404.066, 52863.494 24/03/02,00:52:54,12,11,1, 11.9,1,1, 3.536, 10416.781, 404.079, 52863.466 24/03/02,00:52:54,13,11,1, 11.9,1,1, 3.536, 10416.756, 404.075, 52863.432 24/03/02,00:52:54,14,11,1, 11.9,1,1, 3.536, 10416.756, 404.064, 52863.459 24/03/02,00:52:54,15,11,1, 11.9,1,1, 3.536, 10416.737, 404.062, 52863.479 24/03/02,00:52:54,16,11,1, 11.9,1,1, 3.536, 10416.730, 404.058, 52863.435 24/03/02,00:52:54,17,11,1, 11.9,1,1, 3.536, 10416.719, 404.041, 52863.436 24/03/02,00:52:54,18,11,1, 11.9,1,1, 3.536, 10416.711, 404.045, 52863.471 24/03/02,00:52:54,19,11,1, 11.9,1,1, 3.536, 10416.726, 404.073, 52863.417 24/03/02,00:52:55,00,11,1, 11.9,1,1, 3.534, 10416.719, 404.073, 52863.417 24/03/02,00:52:55,01,11,1, 11.9,1,1, 3.534, 10416.704, 404.056, 52863.387 24/03/02,00:52:55,02,11,1, 11.9,1,1, 3.534, 10416.712, 404.064, 52863.425 24/03/02,00:52:55,03,11,1, 11.9,1,1, 3.534, 10416.702, 404.046, 52863.418 24/03/02,00:52:55,04,11,1, 11.9,1,1, 3.534, 10416.713, 404.065, 52863.521 24/03/02,00:52:55,05,11,1, 11.9,1,1, 3.534, 10416.689, 404.061, 52863.366 24/03/02,00:52:55,06,11,1, 11.9,1,1, 3.534, 10416.663, 404.051, 52863.423 24/03/02,00:52:55,07,11,1, 11.9,1,1, 3.534, 10416.658, 404.055, 52863.398 24/03/02,00:52:55,08,11,1, 11.9,1,1, 3.534, 10416.670, 404.056, 52863.389 24/03/02,00:52:55,09,11,1, 11.9,1,1, 3.534, 10416.671, 404.062, 52863.396 24/03/02,00:52:55,10,11,1, 11.9,1,1, 3.534, 10416.665, 404.045, 52863.344 24/03/02,00:52:55,11,11,1, 11.9,1,1, 3.534, 10416.676, 404.048, 52863.414 24/03/02,00:52:55,12,11,1, 11.9,1,1, 3.534, 10416.664, 404.000, 52863.364 24/03/02,00:52:55,13,11,1, 11.9,1,1, 3.534, 10416.642, 404.018, 52863.333 24/03/02,00:52:55,14,11,1, 11.9,1,1, 3.534, 10416.662, 403.976, 52863.350 24/03/02,00:52:55,15,11,1, 11.9,1,1, 3.534, 10416.646, 403.976, 52863.371 24/03/02,00:52:55,16,11,1, 11.9,1,1, 3.534, 10416.645, 404.004, 52863.402 24/03/02,00:52:55,17,11,1, 11.9,1,1, 3.534, 10416.626, 404.011, 52863.367 24/03/02,00:52:55,18,11,1, 11.9,1,1, 3.534, 10416.608, 403.994, 52863.355 24/03/02,00:52:55,19,11,1, 11.9,1,1, 3.534, 10416.615, 403.961, 52863.361 24/03/02,00:52:56,00,11,1, 11.9,1,1, 3.533, 10416.610, 403.961, 52863.361 24/03/02,00:52:56,01,11,1, 11.9,1,1, 3.533, 10416.595, 403.974, 52863.361 24/03/02,00:52:56,02,11,1, 11.9,1,1, 3.533, 10416.594, 403.969, 52863.370 24/03/02,00:52:56,03,11,1, 11.9,1,1, 3.533, 10416.582, 403.970, 52863.350 24/03/02,00:52:56,04,11,1, 11.9,1,1, 3.533, 10416.573, 403.966, 52863.358 24/03/02,00:52:56,05,11,1, 11.9,1,1, 3.533, 10416.573, 403.971, 52863.278 24/03/02,00:52:56,06,11,1, 11.9,1,1, 3.533, 10416.564, 403.963, 52863.309 24/03/02,00:52:56,07,11,1, 11.9,1,1, 3.533, 10416.554, 403.951, 52863.353 24/03/02,00:52:56,08,11,1, 11.9,1,1, 3.533, 10416.552, 403.940, 52863.237 24/03/02,00:52:56,09,11,1, 11.9,1,1, 3.533, 10416.564, 403.956, 52863.358 24/03/02,00:52:56,10,11,1, 11.9,1,1, 3.533, 10416.516, 403.925, 52863.297 24/03/02,00:52:56,11,11,1, 11.9,1,1, 3.533, 10416.552, 403.944, 52863.256 24/03/02,00:52:56,12,11,1, 11.9,1,1, 3.533, 10416.536, 403.941, 52863.268 24/03/02,00:52:56,13,11,1, 11.9,1,1, 3.533, 10416.508, 403.930, 52863.336 24/03/02,00:52:56,14,11,1, 11.9,1,1, 3.533, 10416.526, 403.913, 52863.201 24/03/02,00:52:56,15,11,1, 11.9,1,1, 3.533, 10416.507, 403.911, 52863.273 24/03/02,00:52:56,16,11,1, 11.9,1,1, 3.533, 10416.501, 403.891, 52863.288 24/03/02,00:52:56,17,11,1, 11.9,1,1, 3.533, 10416.503, 403.892, 52863.236 24/03/02,00:52:56,18,11,1, 11.9,1,1, 3.533, 10416.483, 403.870, 52863.282 24/03/02,00:52:56,19,11,1, 11.9,1,1, 3.533, 10416.462, 403.895, 52863.265 24/03/02,00:52:57,00,11,1, 11.9,1,1, 3.537, 10416.460, 403.895, 52863.265 24/03/02,00:52:57,01,11,1, 11.9,1,1, 3.537, 10416.438, 403.878, 52863.257 24/03/02,00:52:57,02,11,1, 11.9,1,1, 3.537, 10416.455, 403.897, 52863.451 24/03/02,00:52:57,03,11,1, 11.9,1,1, 3.537, 10416.438, 403.894, 52863.390 24/03/02,00:52:57,04,11,1, 11.9,1,1, 3.537, 10416.450, 403.894, 52863.408 24/03/02,00:52:57,05,11,1, 11.9,1,1, 3.537, 10416.445, 403.883, 52863.376 24/03/02,00:52:57,06,11,1, 11.9,1,1, 3.537, 10416.443, 403.893, 52863.396 24/03/02,00:52:57,07,11,1, 11.9,1,1, 3.537, 10416.416, 403.864, 52863.380 24/03/02,00:52:57,08,11,1, 11.9,1,1, 3.537, 10416.421, 403.848, 52863.378 24/03/02,00:52:57,09,11,1, 11.9,1,1, 3.537, 10416.399, 403.841, 52863.383 24/03/02,00:52:57,10,11,1, 11.9,1,1, 3.537, 10416.417, 403.862, 52863.341 24/03/02,00:52:57,11,11,1, 11.9,1,1, 3.537, 10416.402, 403.825, 52863.347 24/03/02,00:52:57,12,11,1, 11.9,1,1, 3.537, 10416.404, 403.845, 52863.380 24/03/02,00:52:57,13,11,1, 11.9,1,1, 3.537, 10416.390, 403.843, 52863.320 24/03/02,00:52:57,14,11,1, 11.9,1,1, 3.537, 10416.374, 403.861, 52863.377 24/03/02,00:52:57,15,11,1, 11.9,1,1, 3.537, 10416.379, 403.833, 52863.308 24/03/02,00:52:57,16,11,1, 11.9,1,1, 3.537, 10416.360, 403.818, 52863.324 24/03/02,00:52:57,17,11,1, 11.9,1,1, 3.537, 10416.326, 403.808, 52863.340 24/03/02,00:52:57,18,11,1, 11.9,1,1, 3.537, 10416.342, 403.823, 52863.321 24/03/02,00:52:57,19,11,1, 11.9,1,1, 3.537, 10416.328, 403.818, 52863.295 24/03/02,00:52:58,00,11,1, 11.9,1,1, 3.535, 10416.327, 403.818, 52863.295 24/03/02,00:52:58,01,11,1, 11.9,1,1, 3.535, 10416.323, 403.821, 52863.303 24/03/02,00:52:58,02,11,1, 11.9,1,1, 3.535, 10416.317, 403.797, 52863.340 24/03/02,00:52:58,03,11,1, 11.9,1,1, 3.535, 10416.324, 403.831, 52863.297 24/03/02,00:52:58,04,11,1, 11.9,1,1, 3.535, 10416.315, 403.780, 52863.273 24/03/02,00:52:58,05,11,1, 11.9,1,1, 3.535, 10416.315, 403.787, 52863.293 24/03/02,00:52:58,06,11,1, 11.9,1,1, 3.535, 10416.340, 403.771, 52863.285 24/03/02,00:52:58,07,11,1, 11.9,1,1, 3.535, 10416.319, 403.755, 52863.235 24/03/02,00:52:58,08,11,1, 11.9,1,1, 3.535, 10416.315, 403.781, 52863.299 24/03/02,00:52:58,09,11,1, 11.9,1,1, 3.535, 10416.287, 403.745, 52863.235 24/03/02,00:52:58,10,11,1, 11.9,1,1, 3.535, 10416.298, 403.748, 52863.279 24/03/02,00:52:58,11,11,1, 11.9,1,1, 3.535, 10416.287, 403.760, 52863.330 24/03/02,00:52:58,12,11,1, 11.9,1,1, 3.535, 10416.287, 403.751, 52863.292 24/03/02,00:52:58,13,11,1, 11.9,1,1, 3.535, 10416.281, 403.730, 52863.312 24/03/02,00:52:58,14,11,1, 11.9,1,1, 3.535, 10416.270, 403.722, 52863.296 24/03/02,00:52:58,15,11,1, 11.9,1,1, 3.535, 10416.257, 403.723, 52863.208 24/03/02,00:52:58,16,11,1, 11.9,1,1, 3.535, 10416.260, 403.721, 52863.205 24/03/02,00:52:58,17,11,1, 11.9,1,1, 3.535, 10416.253, 403.730, 52863.244 24/03/02,00:52:58,18,11,1, 11.9,1,1, 3.535, 10416.255, 403.731, 52863.258 24/03/02,00:52:58,19,11,1, 11.9,1,1, 3.535, 10416.228, 403.708, 52863.434 24/03/02,00:52:59,00,11,1, 11.9,1,1, 3.532, 10416.226, 403.708, 52863.434 24/03/02,00:52:59,01,11,1, 11.9,1,1, 3.532, 10416.279, 403.690, 52863.195 24/03/02,00:52:59,02,11,1, 11.9,1,1, 3.532, 10416.241, 403.652, 52863.138 24/03/02,00:52:59,03,11,1, 11.9,1,1, 3.532, 10416.221, 403.668, 52863.210 24/03/02,00:52:59,04,11,1, 11.9,1,1, 3.532, 10416.236, 403.681, 52863.213 24/03/02,00:52:59,05,11,1, 11.9,1,1, 3.532, 10416.207, 403.647, 52863.115 24/03/02,00:52:59,06,11,1, 11.9,1,1, 3.532, 10416.214, 403.681, 52863.149 24/03/02,00:52:59,07,11,1, 11.9,1,1, 3.532, 10416.213, 403.641, 52863.151 24/03/02,00:52:59,08,11,1, 11.9,1,1, 3.532, 10416.199, 403.672, 52863.115 24/03/02,00:52:59,09,11,1, 11.9,1,1, 3.532, 10416.206, 403.645, 52863.110 24/03/02,00:52:59,10,11,1, 11.9,1,1, 3.532, 10416.189, 403.628, 52863.178 24/03/02,00:52:59,11,11,1, 11.9,1,1, 3.532, 10416.204, 403.612, 52863.150 24/03/02,00:52:59,12,11,1, 11.9,1,1, 3.532, 10416.212, 403.608, 52863.174 24/03/02,00:52:59,13,11,1, 11.9,1,1, 3.532, 10416.206, 403.589, 52863.112 24/03/02,00:52:59,14,11,1, 11.9,1,1, 3.532, 10416.194, 403.603, 52863.145 24/03/02,00:52:59,15,11,1, 11.9,1,1, 3.532, 10416.189, 403.600, 52863.100 24/03/02,00:52:59,16,11,1, 11.9,1,1, 3.532, 10416.190, 403.585, 52863.105 24/03/02,00:52:59,17,11,1, 11.9,1,1, 3.532, 10416.192, 403.569, 52863.100 24/03/02,00:52:59,18,11,1, 11.9,1,1, 3.532, 10416.180, 403.586, 52863.135 24/03/02,00:52:59,19,11,1, 11.9,1,1, 3.532, 10416.165, 403.576, 52863.053 24/03/02,00:53:00,00,11,1, 11.9,1,1, 3.537, 10416.160, 403.576, 52863.053 24/03/02,00:53:00,01,11,1, 11.9,1,1, 3.537, 10416.184, 403.547, 52863.134 24/03/02,00:53:00,02,11,1, 11.9,1,1, 3.537, 10416.160, 403.567, 52863.132 24/03/02,00:53:00,03,11,1, 11.9,1,1, 3.537, 10416.180, 403.533, 52863.100 24/03/02,00:53:00,04,11,1, 11.9,1,1, 3.537, 10416.202, 403.534, 52863.163 24/03/02,00:53:00,05,11,1, 11.9,1,1, 3.537, 10416.177, 403.554, 52863.065 24/03/02,00:53:00,06,11,1, 11.9,1,1, 3.537, 10416.175, 403.532, 52863.002 24/03/02,00:53:00,07,11,1, 11.9,1,1, 3.537, 10416.157, 403.527, 52863.155 24/03/02,00:53:00,08,11,1, 11.9,1,1, 3.537, 10416.162, 403.508, 52863.070 24/03/02,00:53:00,09,11,1, 11.9,1,1, 3.537, 10416.166, 403.505, 52863.071 24/03/02,00:53:00,10,11,1, 11.9,1,1, 3.537, 10416.156, 403.510, 52863.037 24/03/02,00:53:00,11,11,1, 11.9,1,1, 3.537, 10416.162, 403.488, 52863.063 24/03/02,00:53:00,12,11,1, 11.9,1,1, 3.537, 10416.151, 403.505, 52863.029 24/03/02,00:53:00,13,11,1, 11.9,1,1, 3.537, 10416.168, 403.474, 52863.095 24/03/02,00:53:00,14,11,1, 11.9,1,1, 3.537, 10416.177, 403.477, 52863.043 24/03/02,00:53:00,15,11,1, 11.9,1,1, 3.537, 10416.173, 403.454, 52863.053 24/03/02,00:53:00,16,11,1, 11.9,1,1, 3.537, 10416.151, 403.464, 52863.023 24/03/02,00:53:00,17,11,1, 11.9,1,1, 3.537, 10416.180, 403.470, 52863.017 24/03/02,00:53:00,18,11,1, 11.9,1,1, 3.537, 10416.159, 403.454, 52863.017 24/03/02,00:53:00,19,11,1, 11.9,1,1, 3.537, 10416.153, 403.464, 52863.003 24/03/02,00:53:01,00,11,1, 11.9,1,1, 3.536, 10416.151, 403.464, 52863.003 24/03/02,00:53:01,01,11,1, 11.9,1,1, 3.536, 10416.147, 403.419, 52862.980 24/03/02,00:53:01,02,11,1, 11.9,1,1, 3.536, 10416.115, 403.446, 52863.023 24/03/02,00:53:01,03,11,1, 11.9,1,1, 3.536, 10416.138, 403.407, 52863.065 24/03/02,00:53:01,04,11,1, 11.9,1,1, 3.536, 10416.142, 403.405, 52862.953 24/03/02,00:53:01,05,11,1, 11.9,1,1, 3.536, 10416.160, 403.420, 52863.042 24/03/02,00:53:01,06,11,1, 11.9,1,1, 3.536, 10416.134, 403.425, 52863.040 24/03/02,00:53:01,07,11,1, 11.9,1,1, 3.536, 10416.148, 403.429, 52863.019 24/03/02,00:53:01,08,11,1, 11.9,1,1, 3.536, 10416.136, 403.387, 52863.043 24/03/02,00:53:01,09,11,1, 11.9,1,1, 3.536, 10416.145, 403.386, 52862.973 24/03/02,00:53:01,10,11,1, 11.9,1,1, 3.536, 10416.119, 403.398, 52862.959 24/03/02,00:53:01,11,11,1, 11.9,1,1, 3.536, 10416.150, 403.392, 52863.002 24/03/02,00:53:01,12,11,1, 11.9,1,1, 3.536, 10416.141, 403.391, 52862.933 24/03/02,00:53:01,13,11,1, 11.9,1,1, 3.536, 10416.158, 403.381, 52862.955 24/03/02,00:53:01,14,11,1, 11.9,1,1, 3.536, 10416.145, 403.391, 52863.035 24/03/02,00:53:01,15,11,1, 11.9,1,1, 3.536, 10416.124, 403.391, 52863.007 24/03/02,00:53:01,16,11,1, 11.9,1,1, 3.536, 10416.138, 403.367, 52863.010 24/03/02,00:53:01,17,11,1, 11.9,1,1, 3.536, 10416.132, 403.378, 52863.027 24/03/02,00:53:01,18,11,1, 11.9,1,1, 3.536, 10416.123, 403.368, 52862.940 24/03/02,00:53:01,19,11,1, 11.9,1,1, 3.536, 10416.129, 403.389, 52862.924 24/03/02,00:53:02,00,11,1, 11.9,1,1, 3.534, 10416.126, 403.389, 52862.924 24/03/02,00:53:02,01,11,1, 11.9,1,1, 3.534, 10416.076, 403.370, 52862.899 24/03/02,00:53:02,02,11,1, 11.9,1,1, 3.534, 10416.136, 403.364, 52862.928 24/03/02,00:53:02,03,11,1, 11.9,1,1, 3.534, 10416.108, 403.377, 52862.883 24/03/02,00:53:02,04,11,1, 11.9,1,1, 3.534, 10416.113, 403.370, 52862.864 24/03/02,00:53:02,05,11,1, 11.9,1,1, 3.534, 10416.119, 403.372, 52862.987 24/03/02,00:53:02,06,11,1, 11.9,1,1, 3.534, 10416.097, 403.368, 52862.937 24/03/02,00:53:02,07,11,1, 11.9,1,1, 3.534, 10416.086, 403.371, 52862.934 24/03/02,00:53:02,08,11,1, 11.9,1,1, 3.534, 10416.131, 403.405, 52862.971 24/03/02,00:53:02,09,11,1, 11.9,1,1, 3.534, 10416.098, 403.386, 52862.922 24/03/02,00:53:02,10,11,1, 11.9,1,1, 3.534, 10416.094, 403.380, 52862.932 24/03/02,00:53:02,11,11,1, 11.9,1,1, 3.534, 10416.081, 403.360, 52862.959 24/03/02,00:53:02,12,11,1, 11.9,1,1, 3.534, 10416.113, 403.357, 52862.922 24/03/02,00:53:02,13,11,1, 11.9,1,1, 3.534, 10416.088, 403.366, 52862.926 24/03/02,00:53:02,14,11,1, 11.9,1,1, 3.534, 10416.117, 403.356, 52862.967 24/03/02,00:53:02,15,11,1, 11.9,1,1, 3.534, 10416.094, 403.356, 52862.945 24/03/02,00:53:02,16,11,1, 11.9,1,1, 3.534, 10416.078, 403.341, 52862.932 24/03/02,00:53:02,17,11,1, 11.9,1,1, 3.534, 10416.105, 403.347, 52862.914 24/03/02,00:53:02,18,11,1, 11.9,1,1, 3.534, 10416.084, 403.366, 52862.945 24/03/02,00:53:02,19,11,1, 11.9,1,1, 3.534, 10416.083, 403.381, 52862.917 24/03/02,00:53:03,00,11,1, 11.9,1,1, 3.534, 10416.076, 403.381, 52862.917 24/03/02,00:53:03,01,11,1, 11.9,1,1, 3.534, 10416.107, 403.369, 52862.855 24/03/02,00:53:03,02,11,1, 11.9,1,1, 3.534, 10416.096, 403.370, 52862.937 24/03/02,00:53:03,03,11,1, 11.9,1,1, 3.534, 10416.067, 403.360, 52862.906 24/03/02,00:53:03,04,11,1, 11.9,1,1, 3.534, 10416.073, 403.359, 52862.935 24/03/02,00:53:03,05,11,1, 11.9,1,1, 3.534, 10416.057, 403.345, 52862.931 24/03/02,00:53:03,06,11,1, 11.9,1,1, 3.534, 10416.061, 403.359, 52862.925 24/03/02,00:53:03,07,11,1, 11.9,1,1, 3.534, 10416.070, 403.368, 52862.903 24/03/02,00:53:03,08,11,1, 11.9,1,1, 3.534, 10416.081, 403.363, 52862.901 24/03/02,00:53:03,09,11,1, 11.9,1,1, 3.534, 10416.035, 403.363, 52862.904 24/03/02,00:53:03,10,11,1, 11.9,1,1, 3.534, 10416.041, 403.332, 52862.885 24/03/02,00:53:03,11,11,1, 11.9,1,1, 3.534, 10416.029, 403.345, 52862.860 24/03/02,00:53:03,12,11,1, 11.9,1,1, 3.534, 10416.049, 403.333, 52862.874 24/03/02,00:53:03,13,11,1, 11.9,1,1, 3.534, 10416.044, 403.364, 52862.873 24/03/02,00:53:03,14,11,1, 11.9,1,1, 3.534, 10416.050, 403.364, 52862.884 24/03/02,00:53:03,15,11,1, 11.9,1,1, 3.534, 10416.038, 403.356, 52862.875 24/03/02,00:53:03,16,11,1, 11.9,1,1, 3.534, 10416.081, 403.335, 52862.720 24/03/02,00:53:03,17,11,1, 11.9,1,1, 3.534, 10416.055, 403.373, 52862.886 24/03/02,00:53:03,18,11,1, 11.9,1,1, 3.534, 10416.094, 403.358, 52862.880 24/03/02,00:53:03,19,11,1, 11.9,1,1, 3.534, 10416.066, 403.359, 52862.856 24/03/02,00:53:04,00,11,1, 11.9,1,1, 3.533, 10416.059, 403.359, 52862.856 24/03/02,00:53:04,01,11,1, 11.9,1,1, 3.533, 10416.054, 403.360, 52862.875 24/03/02,00:53:04,02,11,1, 11.9,1,1, 3.533, 10416.060, 403.355, 52862.880 24/03/02,00:53:04,03,11,1, 11.9,1,1, 3.533, 10416.060, 403.363, 52862.867 24/03/02,00:53:04,04,11,1, 11.9,1,1, 3.533, 10416.029, 403.376, 52862.905 24/03/02,00:53:04,05,11,1, 11.9,1,1, 3.533, 10416.042, 403.374, 52862.888 24/03/02,00:53:04,06,11,1, 11.9,1,1, 3.533, 10416.068, 403.372, 52862.867 24/03/02,00:53:04,07,11,1, 11.9,1,1, 3.533, 10416.017, 403.368, 52862.829 24/03/02,00:53:04,08,11,1, 11.9,1,1, 3.533, 10416.101, 403.378, 52862.895 24/03/02,00:53:04,09,11,1, 11.9,1,1, 3.533, 10416.006, 403.357, 52862.835 24/03/02,00:53:04,10,11,1, 11.9,1,1, 3.533, 10415.985, 403.376, 52862.902 24/03/02,00:53:04,11,11,1, 11.9,1,1, 3.533, 10416.014, 403.367, 52862.848 24/03/02,00:53:04,12,11,1, 11.9,1,1, 3.533, 10416.013, 403.391, 52862.837 24/03/02,00:53:04,13,11,1, 11.9,1,1, 3.533, 10416.039, 403.381, 52862.871 24/03/02,00:53:04,14,11,1, 11.9,1,1, 3.533, 10416.018, 403.360, 52862.916 24/03/02,00:53:04,15,11,1, 11.9,1,1, 3.533, 10416.055, 403.352, 52862.803 24/03/02,00:53:04,16,11,1, 11.9,1,1, 3.533, 10416.035, 403.363, 52862.792 24/03/02,00:53:04,17,11,1, 11.9,1,1, 3.533, 10416.039, 403.360, 52862.665 24/03/02,00:53:04,18,11,1, 11.9,1,1, 3.533, 10415.992, 403.382, 52862.894 24/03/02,00:53:04,19,11,1, 11.9,1,1, 3.533, 10416.009, 403.378, 52862.844 24/03/02,00:53:05,00,11,1, 11.9,1,1, 3.535, 10416.001, 403.378, 52862.844 24/03/02,00:53:05,01,11,1, 11.9,1,1, 3.535, 10416.006, 403.411, 52862.822 24/03/02,00:53:05,02,11,1, 11.9,1,1, 3.535, 10415.990, 403.393, 52862.805 24/03/02,00:53:05,03,11,1, 11.9,1,1, 3.535, 10415.985, 403.395, 52862.814 24/03/02,00:53:05,04,11,1, 11.9,1,1, 3.535, 10415.978, 403.392, 52862.800 24/03/02,00:53:05,05,11,1, 11.9,1,1, 3.535, 10415.984, 403.398, 52862.767 24/03/02,00:53:05,06,11,1, 11.9,1,1, 3.535, 10415.990, 403.412, 52862.781 24/03/02,00:53:05,07,11,1, 11.9,1,1, 3.535, 10415.988, 403.401, 52862.779 24/03/02,00:53:05,08,11,1, 11.9,1,1, 3.535, 10415.969, 403.386, 52862.788 24/03/02,00:53:05,09,11,1, 11.9,1,1, 3.535, 10415.956, 403.407, 52862.769 24/03/02,00:53:05,10,11,1, 11.9,1,1, 3.535, 10415.991, 403.400, 52862.767 24/03/02,00:53:05,11,11,1, 11.9,1,1, 3.535, 10415.970, 403.402, 52862.768 24/03/02,00:53:05,12,11,1, 11.9,1,1, 3.535, 10415.961, 403.388, 52862.765 24/03/02,00:53:05,13,11,1, 11.9,1,1, 3.535, 10415.937, 403.416, 52862.724 24/03/02,00:53:05,14,11,1, 11.9,1,1, 3.535, 10415.941, 403.416, 52862.762 24/03/02,00:53:05,15,11,1, 11.9,1,1, 3.535, 10415.948, 403.378, 52862.724 24/03/02,00:53:05,16,11,1, 11.9,1,1, 3.535, 10415.925, 403.395, 52862.757 24/03/02,00:53:05,17,11,1, 11.9,1,1, 3.535, 10415.949, 403.401, 52862.770 24/03/02,00:53:05,18,11,1, 11.9,1,1, 3.535, 10415.933, 403.383, 52862.717 24/03/02,00:53:05,19,11,1, 11.9,1,1, 3.535, 10415.916, 403.395, 52862.725 24/03/02,00:53:06,00,11,1, 12.0,1,1, 3.534, 10415.909, 403.395, 52862.725 24/03/02,00:53:06,01,11,1, 12.0,1,1, 3.534, 10415.912, 403.397, 52862.746 24/03/02,00:53:06,02,11,1, 12.0,1,1, 3.534, 10415.924, 403.393, 52862.712 24/03/02,00:53:06,03,11,1, 12.0,1,1, 3.534, 10415.921, 403.391, 52862.744 24/03/02,00:53:06,04,11,1, 12.0,1,1, 3.534, 10415.919, 403.397, 52862.744 24/03/02,00:53:06,05,11,1, 12.0,1,1, 3.534, 10415.887, 403.395, 52862.745 24/03/02,00:53:06,06,11,1, 12.0,1,1, 3.534, 10415.902, 403.396, 52862.704 24/03/02,00:53:06,07,11,1, 12.0,1,1, 3.534, 10415.903, 403.410, 52862.708 24/03/02,00:53:06,08,11,1, 12.0,1,1, 3.534, 10415.888, 403.393, 52862.719 24/03/02,00:53:06,09,11,1, 12.0,1,1, 3.534, 10415.878, 403.382, 52862.728 24/03/02,00:53:06,10,11,1, 12.0,1,1, 3.534, 10415.872, 403.379, 52862.682 24/03/02,00:53:06,11,11,1, 12.0,1,1, 3.534, 10415.877, 403.389, 52862.721 24/03/02,00:53:06,12,11,1, 12.0,1,1, 3.534, 10415.867, 403.399, 52862.723 24/03/02,00:53:06,13,11,1, 12.0,1,1, 3.534, 10415.851, 403.382, 52862.669 24/03/02,00:53:06,14,11,1, 12.0,1,1, 3.534, 10415.877, 403.396, 52862.671 24/03/02,00:53:06,15,11,1, 12.0,1,1, 3.534, 10415.857, 403.392, 52862.658 24/03/02,00:53:06,16,11,1, 12.0,1,1, 3.534, 10415.829, 403.376, 52862.702 24/03/02,00:53:06,17,11,1, 12.0,1,1, 3.534, 10415.824, 403.405, 52862.676 24/03/02,00:53:06,18,11,1, 12.0,1,1, 3.534, 10415.820, 403.396, 52862.665 24/03/02,00:53:06,19,11,1, 12.0,1,1, 3.534, 10415.803, 403.381, 52862.656 24/03/02,00:53:07,00,11,1, 11.9,1,1, 3.540, 10415.801, 403.381, 52862.656 24/03/02,00:53:07,01,11,1, 11.9,1,1, 3.540, 10415.796, 403.374, 52862.685 24/03/02,00:53:07,02,11,1, 11.9,1,1, 3.540, 10415.800, 403.372, 52862.661 24/03/02,00:53:07,03,11,1, 11.9,1,1, 3.540, 10415.801, 403.384, 52862.647 24/03/02,00:53:07,04,11,1, 11.9,1,1, 3.540, 10415.781, 403.374, 52862.659 24/03/02,00:53:07,05,11,1, 11.9,1,1, 3.540, 10415.798, 403.371, 52862.666 24/03/02,00:53:07,06,11,1, 11.9,1,1, 3.540, 10415.786, 403.373, 52862.668 24/03/02,00:53:07,07,11,1, 11.9,1,1, 3.540, 10415.798, 403.375, 52862.672 24/03/02,00:53:07,08,11,1, 11.9,1,1, 3.540, 10415.769, 403.367, 52862.651 24/03/02,00:53:07,09,11,1, 11.9,1,1, 3.540, 10415.762, 403.367, 52862.657 24/03/02,00:53:07,10,11,1, 11.9,1,1, 3.540, 10415.747, 403.359, 52862.646 24/03/02,00:53:07,11,11,1, 11.9,1,1, 3.540, 10415.756, 403.379, 52862.634 24/03/02,00:53:07,12,11,1, 11.9,1,1, 3.540, 10415.738, 403.381, 52862.655 24/03/02,00:53:07,13,11,1, 11.9,1,1, 3.540, 10415.737, 403.385, 52862.685 24/03/02,00:53:07,14,11,1, 11.9,1,1, 3.540, 10415.736, 403.365, 52862.621 24/03/02,00:53:07,15,11,1, 11.9,1,1, 3.540, 10415.744, 403.392, 52862.637 24/03/02,00:53:07,16,11,1, 11.9,1,1, 3.540, 10415.714, 403.357, 52862.614 24/03/02,00:53:07,17,11,1, 11.9,1,1, 3.540, 10415.703, 403.346, 52862.658 24/03/02,00:53:07,18,11,1, 11.9,1,1, 3.540, 10415.677, 403.369, 52862.650 24/03/02,00:53:07,19,11,1, 11.9,1,1, 3.540, 10415.669, 403.377, 52862.647 24/03/02,00:53:08,00,11,1, 11.8,1,1, 3.535, 10415.667, 403.377, 52862.647 24/03/02,00:53:08,01,11,1, 11.8,1,1, 3.535, 10415.641, 403.349, 52862.638 24/03/02,00:53:08,02,11,1, 11.8,1,1, 3.535, 10415.679, 403.383, 52862.633 24/03/02,00:53:08,03,11,1, 11.8,1,1, 3.535, 10415.636, 403.378, 52862.635 24/03/02,00:53:08,04,11,1, 11.8,1,1, 3.535, 10415.657, 403.364, 52862.598 24/03/02,00:53:08,05,11,1, 11.8,1,1, 3.535, 10415.640, 403.349, 52862.601 24/03/02,00:53:08,06,11,1, 11.8,1,1, 3.535, 10415.626, 403.354, 52862.606 24/03/02,00:53:08,07,11,1, 11.8,1,1, 3.535, 10415.635, 403.351, 52862.594 24/03/02,00:53:08,08,11,1, 11.8,1,1, 3.535, 10415.621, 403.380, 52862.617 24/03/02,00:53:08,09,11,1, 11.8,1,1, 3.535, 10415.606, 403.350, 52862.602 24/03/02,00:53:08,10,11,1, 11.8,1,1, 3.535, 10415.584, 403.372, 52862.592 24/03/02,00:53:08,11,11,1, 11.8,1,1, 3.535, 10415.580, 403.349, 52862.615 24/03/02,00:53:08,12,11,1, 11.8,1,1, 3.535, 10415.599, 403.335, 52862.602 24/03/02,00:53:08,13,11,1, 11.8,1,1, 3.535, 10415.557, 403.343, 52862.602 24/03/02,00:53:08,14,11,1, 11.8,1,1, 3.535, 10415.545, 403.325, 52862.569 24/03/02,00:53:08,15,11,1, 11.8,1,1, 3.535, 10415.546, 403.317, 52862.608 24/03/02,00:53:08,16,11,1, 11.8,1,1, 3.535, 10415.513, 403.333, 52862.587 24/03/02,00:53:08,17,11,1, 11.8,1,1, 3.535, 10415.512, 403.306, 52862.589 24/03/02,00:53:08,18,11,1, 11.8,1,1, 3.535, 10415.495, 403.300, 52862.546 24/03/02,00:53:08,19,11,1, 11.8,1,1, 3.535, 10415.472, 403.308, 52862.574 24/03/02,00:53:09,00,11,1, 11.9,1,1, 3.532, 10415.467, 403.308, 52862.574 24/03/02,00:53:09,01,11,1, 11.9,1,1, 3.532, 10415.481, 403.289, 52862.558 24/03/02,00:53:09,02,11,1, 11.9,1,1, 3.532, 10415.463, 403.293, 52862.567 24/03/02,00:53:09,03,11,1, 11.9,1,1, 3.532, 10415.450, 403.258, 52862.546 24/03/02,00:53:09,04,11,1, 11.9,1,1, 3.532, 10415.449, 403.235, 52862.528 24/03/02,00:53:09,05,11,1, 11.9,1,1, 3.532, 10415.449, 403.249, 52862.543 24/03/02,00:53:09,06,11,1, 11.9,1,1, 3.532, 10415.441, 403.230, 52862.507 24/03/02,00:53:09,07,11,1, 11.9,1,1, 3.532, 10415.435, 403.224, 52862.514 24/03/02,00:53:09,08,11,1, 11.9,1,1, 3.532, 10415.408, 403.212, 52862.514 24/03/02,00:53:09,09,11,1, 11.9,1,1, 3.532, 10415.394, 403.189, 52862.531 24/03/02,00:53:09,10,11,1, 11.9,1,1, 3.532, 10415.389, 403.185, 52862.546 24/03/02,00:53:09,11,11,1, 11.9,1,1, 3.532, 10415.390, 403.191, 52862.558 24/03/02,00:53:09,12,11,1, 11.9,1,1, 3.532, 10415.398, 403.187, 52862.447 24/03/02,00:53:09,13,11,1, 11.9,1,1, 3.532, 10415.368, 403.170, 52862.579 24/03/02,00:53:09,14,11,1, 11.9,1,1, 3.532, 10415.364, 403.174, 52862.500 24/03/02,00:53:09,15,11,1, 11.9,1,1, 3.532, 10415.346, 403.165, 52862.487 24/03/02,00:53:09,16,11,1, 11.9,1,1, 3.532, 10415.339, 403.154, 52862.504 24/03/02,00:53:09,17,11,1, 11.9,1,1, 3.532, 10415.327, 403.127, 52862.482 24/03/02,00:53:09,18,11,1, 11.9,1,1, 3.532, 10415.333, 403.124, 52862.463 24/03/02,00:53:09,19,11,1, 11.9,1,1, 3.532, 10415.325, 403.120, 52862.481 24/03/02,00:53:10,00,11,1, 11.9,1,1, 3.536, 10415.317, 403.120, 52862.481 24/03/02,00:53:10,01,11,1, 11.9,1,1, 3.536, 10415.310, 403.107, 52862.471 24/03/02,00:53:10,02,11,1, 11.9,1,1, 3.536, 10415.291, 403.112, 52862.452 24/03/02,00:53:10,03,11,1, 11.9,1,1, 3.536, 10415.285, 403.072, 52862.451 24/03/02,00:53:10,04,11,1, 11.9,1,1, 3.536, 10415.263, 403.085, 52862.434 24/03/02,00:53:10,05,11,1, 11.9,1,1, 3.536, 10415.259, 403.091, 52862.464 24/03/02,00:53:10,06,11,1, 11.9,1,1, 3.536, 10415.256, 403.054, 52862.429 24/03/02,00:53:10,07,11,1, 11.9,1,1, 3.536, 10415.243, 403.061, 52862.429 24/03/02,00:53:10,08,11,1, 11.9,1,1, 3.536, 10415.236, 403.032, 52862.375 24/03/02,00:53:10,09,11,1, 11.9,1,1, 3.536, 10415.220, 403.045, 52862.387 24/03/02,00:53:10,10,11,1, 11.9,1,1, 3.536, 10415.213, 403.036, 52862.395 24/03/02,00:53:10,11,11,1, 11.9,1,1, 3.536, 10415.193, 403.024, 52862.377 24/03/02,00:53:10,12,11,1, 11.9,1,1, 3.536, 10415.199, 403.023, 52862.375 24/03/02,00:53:10,13,11,1, 11.9,1,1, 3.536, 10415.190, 403.021, 52862.348 24/03/02,00:53:10,14,11,1, 11.9,1,1, 3.536, 10415.174, 402.980, 52862.344 24/03/02,00:53:10,15,11,1, 11.9,1,1, 3.536, 10415.167, 402.988, 52862.388 24/03/02,00:53:10,16,11,1, 11.9,1,1, 3.536, 10415.160, 402.969, 52862.372 24/03/02,00:53:10,17,11,1, 11.9,1,1, 3.536, 10415.152, 402.996, 52862.345 24/03/02,00:53:10,18,11,1, 11.9,1,1, 3.536, 10415.167, 402.954, 52862.388 24/03/02,00:53:10,19,11,1, 11.9,1,1, 3.536, 10415.155, 402.961, 52862.355 24/03/02,00:53:11,00,11,1, 11.8,1,1, 3.537, 10415.150, 402.961, 52862.355 24/03/02,00:53:11,01,11,1, 11.8,1,1, 3.537, 10415.150, 402.920, 52862.334 24/03/02,00:53:11,02,11,1, 11.8,1,1, 3.537, 10415.122, 402.946, 52862.370 24/03/02,00:53:11,03,11,1, 11.8,1,1, 3.537, 10415.122, 402.908, 52862.367 24/03/02,00:53:11,04,11,1, 11.8,1,1, 3.537, 10415.119, 402.927, 52862.373 24/03/02,00:53:11,05,11,1, 11.8,1,1, 3.537, 10415.101, 402.913, 52862.382 24/03/02,00:53:11,06,11,1, 11.8,1,1, 3.537, 10415.105, 402.889, 52862.325 24/03/02,00:53:11,07,11,1, 11.8,1,1, 3.537, 10415.104, 402.886, 52862.380 24/03/02,00:53:11,08,11,1, 11.8,1,1, 3.537, 10415.086, 402.860, 52862.386 24/03/02,00:53:11,09,11,1, 11.8,1,1, 3.537, 10415.090, 402.835, 52862.349 24/03/02,00:53:11,10,11,1, 11.8,1,1, 3.537, 10415.051, 402.851, 52862.386 24/03/02,00:53:11,11,11,1, 11.8,1,1, 3.537, 10415.052, 402.842, 52862.277 24/03/02,00:53:11,12,11,1, 11.8,1,1, 3.537, 10415.046, 402.845, 52862.266 24/03/02,00:53:11,13,11,1, 11.8,1,1, 3.537, 10415.056, 402.822, 52862.285 24/03/02,00:53:11,14,11,1, 11.8,1,1, 3.537, 10415.037, 402.816, 52862.277 24/03/02,00:53:11,15,11,1, 11.8,1,1, 3.537, 10415.045, 402.789, 52862.276 24/03/02,00:53:11,16,11,1, 11.8,1,1, 3.537, 10415.063, 402.767, 52862.253 24/03/02,00:53:11,17,11,1, 11.8,1,1, 3.537, 10415.035, 402.745, 52862.247 24/03/02,00:53:11,18,11,1, 11.8,1,1, 3.537, 10415.017, 402.763, 52862.313 24/03/02,00:53:11,19,11,1, 11.8,1,1, 3.537, 10415.027, 402.767, 52862.345 24/03/02,00:53:12,00,11,1, 11.9,1,1, 3.534, 10415.025, 402.767, 52862.345 24/03/02,00:53:12,01,11,1, 11.9,1,1, 3.534, 10415.028, 402.741, 52862.290 24/03/02,00:53:12,02,11,1, 11.9,1,1, 3.534, 10414.996, 402.741, 52862.284 24/03/02,00:53:12,03,11,1, 11.9,1,1, 3.534, 10415.010, 402.728, 52862.291 24/03/02,00:53:12,04,11,1, 11.9,1,1, 3.534, 10414.989, 402.715, 52862.281 24/03/02,00:53:12,05,11,1, 11.9,1,1, 3.534, 10414.978, 402.702, 52862.242 24/03/02,00:53:12,06,11,1, 11.9,1,1, 3.534, 10414.987, 402.703, 52862.241 24/03/02,00:53:12,07,11,1, 11.9,1,1, 3.534, 10414.976, 402.696, 52862.272 24/03/02,00:53:12,08,11,1, 11.9,1,1, 3.534, 10414.963, 402.702, 52862.252 24/03/02,00:53:12,09,11,1, 11.9,1,1, 3.534, 10414.945, 402.691, 52862.236 24/03/02,00:53:12,10,11,1, 11.9,1,1, 3.534, 10414.968, 402.691, 52862.240 24/03/02,00:53:12,11,11,1, 11.9,1,1, 3.534, 10414.956, 402.679, 52862.232 24/03/02,00:53:12,12,11,1, 11.9,1,1, 3.534, 10414.965, 402.650, 52862.271 24/03/02,00:53:12,13,11,1, 11.9,1,1, 3.534, 10414.958, 402.669, 52862.229 24/03/02,00:53:12,14,11,1, 11.9,1,1, 3.534, 10414.938, 402.641, 52862.190 24/03/02,00:53:12,15,11,1, 11.9,1,1, 3.534, 10414.950, 402.670, 52862.235 24/03/02,00:53:12,16,11,1, 11.9,1,1, 3.534, 10414.937, 402.634, 52862.200 24/03/02,00:53:12,17,11,1, 11.9,1,1, 3.534, 10414.918, 402.638, 52862.200 24/03/02,00:53:12,18,11,1, 11.9,1,1, 3.534, 10414.922, 402.633, 52862.227 24/03/02,00:53:12,19,11,1, 11.9,1,1, 3.534, 10414.909, 402.611, 52862.228 24/03/02,00:53:13,00,11,1, 11.9,1,1, 3.538, 10414.908, 402.611, 52862.228 24/03/02,00:53:13,01,11,1, 11.9,1,1, 3.538, 10414.929, 402.615, 52862.218 24/03/02,00:53:13,02,11,1, 11.9,1,1, 3.538, 10414.882, 402.588, 52862.197 24/03/02,00:53:13,03,11,1, 11.9,1,1, 3.538, 10414.905, 402.595, 52862.184 24/03/02,00:53:13,04,11,1, 11.9,1,1, 3.538, 10414.889, 402.576, 52862.203 24/03/02,00:53:13,05,11,1, 11.9,1,1, 3.538, 10414.888, 402.581, 52862.185 24/03/02,00:53:13,06,11,1, 11.9,1,1, 3.538, 10414.879, 402.561, 52862.198 24/03/02,00:53:13,07,11,1, 11.9,1,1, 3.538, 10414.857, 402.561, 52862.210 24/03/02,00:53:13,08,11,1, 11.9,1,1, 3.538, 10414.867, 402.562, 52862.165 24/03/02,00:53:13,09,11,1, 11.9,1,1, 3.538, 10414.889, 402.529, 52862.204 24/03/02,00:53:13,10,11,1, 11.9,1,1, 3.538, 10414.883, 402.547, 52862.193 24/03/02,00:53:13,11,11,1, 11.9,1,1, 3.538, 10414.878, 402.543, 52862.182 24/03/02,00:53:13,12,11,1, 11.9,1,1, 3.538, 10414.867, 402.541, 52862.266 24/03/02,00:53:13,13,11,1, 11.9,1,1, 3.538, 10414.881, 402.534, 52862.130 24/03/02,00:53:13,14,11,1, 11.9,1,1, 3.538, 10414.848, 402.530, 52862.147 24/03/02,00:53:13,15,11,1, 11.9,1,1, 3.538, 10414.871, 402.530, 52862.159 24/03/02,00:53:13,16,11,1, 11.9,1,1, 3.538, 10414.847, 402.534, 52862.167 24/03/02,00:53:13,17,11,1, 11.9,1,1, 3.538, 10414.854, 402.525, 52862.147 24/03/02,00:53:13,18,11,1, 11.9,1,1, 3.538, 10414.850, 402.529, 52862.170 24/03/02,00:53:13,19,11,1, 11.9,1,1, 3.538, 10414.825, 402.524, 52862.180 24/03/02,00:53:14,00,11,1, 12.0,1,1, 3.534, 10414.824, 402.524, 52862.180 24/03/02,00:53:14,01,11,1, 12.0,1,1, 3.534, 10414.820, 402.520, 52862.173 24/03/02,00:53:14,02,11,1, 12.0,1,1, 3.534, 10414.840, 402.533, 52862.178 24/03/02,00:53:14,03,11,1, 12.0,1,1, 3.534, 10414.783, 402.505, 52862.156 24/03/02,00:53:14,04,11,1, 12.0,1,1, 3.534, 10414.796, 402.524, 52862.187 24/03/02,00:53:14,05,11,1, 12.0,1,1, 3.534, 10414.818, 402.494, 52862.162 24/03/02,00:53:14,06,11,1, 12.0,1,1, 3.534, 10414.788, 402.495, 52862.170 24/03/02,00:53:14,07,11,1, 12.0,1,1, 3.534, 10414.793, 402.504, 52862.179 24/03/02,00:53:14,08,11,1, 12.0,1,1, 3.534, 10414.787, 402.487, 52862.167 24/03/02,00:53:14,09,11,1, 12.0,1,1, 3.534, 10414.773, 402.505, 52862.182 24/03/02,00:53:14,10,11,1, 12.0,1,1, 3.534, 10414.754, 402.482, 52862.170 24/03/02,00:53:14,11,11,1, 12.0,1,1, 3.534, 10414.781, 402.502, 52862.151 24/03/02,00:53:14,12,11,1, 12.0,1,1, 3.534, 10414.755, 402.492, 52862.130 24/03/02,00:53:14,13,11,1, 12.0,1,1, 3.534, 10414.735, 402.495, 52862.163 24/03/02,00:53:14,14,11,1, 12.0,1,1, 3.534, 10414.754, 402.495, 52862.132 24/03/02,00:53:14,15,11,1, 12.0,1,1, 3.534, 10414.742, 402.496, 52862.146 24/03/02,00:53:14,16,11,1, 12.0,1,1, 3.534, 10414.737, 402.498, 52862.111 24/03/02,00:53:14,17,11,1, 12.0,1,1, 3.534, 10414.737, 402.504, 52862.114 24/03/02,00:53:14,18,11,1, 12.0,1,1, 3.534, 10414.727, 402.507, 52862.105 24/03/02,00:53:14,19,11,1, 12.0,1,1, 3.534, 10414.718, 402.537, 52862.115 24/03/02,00:53:15,00,11,1, 11.9,1,1, 3.534, 10414.716, 402.537, 52862.115 24/03/02,00:53:15,01,11,1, 11.9,1,1, 3.534, 10414.680, 402.514, 52862.114 24/03/02,00:53:15,02,11,1, 11.9,1,1, 3.534, 10414.679, 402.524, 52862.117 24/03/02,00:53:15,03,11,1, 11.9,1,1, 3.534, 10414.687, 402.510, 52862.173 24/03/02,00:53:15,04,11,1, 11.9,1,1, 3.534, 10414.680, 402.519, 52862.118 24/03/02,00:53:15,05,11,1, 11.9,1,1, 3.534, 10414.684, 402.496, 52862.103 24/03/02,00:53:15,06,11,1, 11.9,1,1, 3.534, 10414.693, 402.491, 52862.096 24/03/02,00:53:15,07,11,1, 11.9,1,1, 3.534, 10414.671, 402.499, 52862.166 24/03/02,00:53:15,08,11,1, 11.9,1,1, 3.534, 10414.669, 402.481, 52862.089 24/03/02,00:53:15,09,11,1, 11.9,1,1, 3.534, 10414.678, 402.496, 52862.115 24/03/02,00:53:15,10,11,1, 11.9,1,1, 3.534, 10414.665, 402.478, 52862.093 24/03/02,00:53:15,11,11,1, 11.9,1,1, 3.534, 10414.640, 402.478, 52862.103 24/03/02,00:53:15,12,11,1, 11.9,1,1, 3.534, 10414.676, 402.481, 52862.091 24/03/02,00:53:15,13,11,1, 11.9,1,1, 3.534, 10414.645, 402.496, 52862.106 24/03/02,00:53:15,14,11,1, 11.9,1,1, 3.534, 10414.633, 402.496, 52862.040 24/03/02,00:53:15,15,11,1, 11.9,1,1, 3.534, 10414.640, 402.498, 52862.060 24/03/02,00:53:15,16,11,1, 11.9,1,1, 3.534, 10414.627, 402.495, 52862.118 24/03/02,00:53:15,17,11,1, 11.9,1,1, 3.534, 10414.634, 402.483, 52862.073 24/03/02,00:53:15,18,11,1, 11.9,1,1, 3.534, 10414.618, 402.496, 52862.167 24/03/02,00:53:15,19,11,1, 11.9,1,1, 3.534, 10414.605, 402.477, 52862.141 24/03/02,00:53:16,00,11,1, 11.8,1,1, 3.537, 10414.599, 402.477, 52862.141 24/03/02,00:53:16,01,11,1, 11.8,1,1, 3.537, 10414.593, 402.521, 52862.140 24/03/02,00:53:16,02,11,1, 11.8,1,1, 3.537, 10414.588, 402.491, 52862.037 24/03/02,00:53:16,03,11,1, 11.8,1,1, 3.537, 10414.594, 402.493, 52862.061 24/03/02,00:53:16,04,11,1, 11.8,1,1, 3.537, 10414.557, 402.477, 52861.821 24/03/02,00:53:16,05,11,1, 11.8,1,1, 3.537, 10414.553, 402.512, 52862.045 24/03/02,00:53:16,06,11,1, 11.8,1,1, 3.537, 10414.554, 402.496, 52862.090 24/03/02,00:53:16,07,11,1, 11.8,1,1, 3.537, 10414.550, 402.488, 52862.109 24/03/02,00:53:16,08,11,1, 11.8,1,1, 3.537, 10414.557, 402.484, 52862.086 24/03/02,00:53:16,09,11,1, 11.8,1,1, 3.537, 10414.573, 402.480, 52862.041 24/03/02,00:53:16,10,11,1, 11.8,1,1, 3.537, 10414.532, 402.477, 52862.074 24/03/02,00:53:16,11,11,1, 11.8,1,1, 3.537, 10414.519, 402.478, 52862.050 24/03/02,00:53:16,12,11,1, 11.8,1,1, 3.537, 10414.542, 402.495, 52862.069 24/03/02,00:53:16,13,11,1, 11.8,1,1, 3.537, 10414.527, 402.501, 52862.024 24/03/02,00:53:16,14,11,1, 11.8,1,1, 3.537, 10414.505, 402.518, 52862.068 24/03/02,00:53:16,15,11,1, 11.8,1,1, 3.537, 10414.517, 402.469, 52861.974 24/03/02,00:53:16,16,11,1, 11.8,1,1, 3.537, 10414.499, 402.469, 52862.037 24/03/02,00:53:16,17,11,1, 11.8,1,1, 3.537, 10414.498, 402.488, 52862.002 24/03/02,00:53:16,18,11,1, 11.8,1,1, 3.537, 10414.502, 402.459, 52861.984 24/03/02,00:53:16,19,11,1, 11.8,1,1, 3.537, 10414.481, 402.492, 52862.081 24/03/02,00:53:17,00,11,1, 11.8,1,1, 3.536, 10414.474, 402.492, 52862.081 24/03/02,00:53:17,01,11,1, 11.8,1,1, 3.536, 10414.486, 402.467, 52861.968 24/03/02,00:53:17,02,11,1, 11.8,1,1, 3.536, 10414.468, 402.486, 52862.072 24/03/02,00:53:17,03,11,1, 11.8,1,1, 3.536, 10414.476, 402.471, 52861.954 24/03/02,00:53:17,04,11,1, 11.8,1,1, 3.536, 10414.448, 402.457, 52862.078 24/03/02,00:53:17,05,11,1, 11.8,1,1, 3.536, 10414.414, 402.466, 52862.168 24/03/02,00:53:17,06,11,1, 11.8,1,1, 3.536, 10414.435, 402.476, 52862.110 24/03/02,00:53:17,07,11,1, 11.8,1,1, 3.536, 10414.452, 402.465, 52861.979 24/03/02,00:53:17,08,11,1, 11.8,1,1, 3.536, 10414.442, 402.477, 52861.958 24/03/02,00:53:17,09,11,1, 11.8,1,1, 3.536, 10414.440, 402.462, 52862.018 24/03/02,00:53:17,10,11,1, 11.8,1,1, 3.536, 10414.429, 402.446, 52861.935 24/03/02,00:53:17,11,11,1, 11.8,1,1, 3.536, 10414.403, 402.436, 52861.960 24/03/02,00:53:17,12,11,1, 11.8,1,1, 3.536, 10414.408, 402.443, 52861.921 24/03/02,00:53:17,13,11,1, 11.8,1,1, 3.536, 10414.407, 402.451, 52861.922 24/03/02,00:53:17,14,11,1, 11.8,1,1, 3.536, 10414.425, 402.439, 52861.966 24/03/02,00:53:17,15,11,1, 11.8,1,1, 3.536, 10414.438, 402.467, 52861.957 24/03/02,00:53:17,16,11,1, 11.8,1,1, 3.536, 10414.403, 402.458, 52861.949 24/03/02,00:53:17,17,11,1, 11.8,1,1, 3.536, 10414.393, 402.410, 52861.940 24/03/02,00:53:17,18,11,1, 11.8,1,1, 3.536, 10414.378, 402.439, 52861.982 24/03/02,00:53:17,19,11,1, 11.8,1,1, 3.536, 10414.413, 402.436, 52861.996 24/03/02,00:53:18,00,10,1, 11.9,1,1, 3.533, 10414.407, 402.436, 52861.996 24/03/02,00:53:18,01,10,1, 11.9,1,1, 3.533, 10414.387, 402.442, 52861.900 24/03/02,00:53:18,02,10,1, 11.9,1,1, 3.533, 10414.366, 402.434, 52861.931 24/03/02,00:53:18,03,10,1, 11.9,1,1, 3.533, 10414.399, 402.416, 52861.755 24/03/02,00:53:18,04,10,1, 11.9,1,1, 3.533, 10414.358, 402.460, 52861.895 24/03/02,00:53:18,05,10,1, 11.9,1,1, 3.533, 10414.355, 402.443, 52861.942 24/03/02,00:53:18,06,10,1, 11.9,1,1, 3.533, 10414.353, 402.424, 52861.882 24/03/02,00:53:18,07,10,1, 11.9,1,1, 3.533, 10414.325, 402.438, 52861.879 24/03/02,00:53:18,08,10,1, 11.9,1,1, 3.533, 10414.333, 402.423, 52861.985 24/03/02,00:53:18,09,10,1, 11.9,1,1, 3.533, 10414.343, 402.433, 52861.983 24/03/02,00:53:18,10,10,1, 11.9,1,1, 3.533, 10414.341, 402.397, 52861.899 24/03/02,00:53:18,11,10,1, 11.9,1,1, 3.533, 10414.333, 402.407, 52861.952 24/03/02,00:53:18,12,10,1, 11.9,1,1, 3.533, 10414.312, 402.434, 52861.999 24/03/02,00:53:18,13,10,1, 11.9,1,1, 3.533, 10414.285, 402.394, 52861.918 24/03/02,00:53:18,14,10,1, 11.9,1,1, 3.533, 10414.322, 402.416, 52862.023 24/03/02,00:53:18,15,10,1, 11.9,1,1, 3.533, 10414.319, 402.398, 52861.966 24/03/02,00:53:18,16,10,1, 11.9,1,1, 3.533, 10414.303, 402.398, 52861.958 24/03/02,00:53:18,17,10,1, 11.9,1,1, 3.533, 10414.300, 402.415, 52861.938 24/03/02,00:53:18,18,10,1, 11.9,1,1, 3.533, 10414.295, 402.375, 52861.938 24/03/02,00:53:18,19,10,1, 11.9,1,1, 3.533, 10414.271, 402.386, 52861.893 24/03/02,00:53:19,00,11,1, 11.9,1,1, 3.535, 10414.265, 402.386, 52861.893 24/03/02,00:53:19,01,11,1, 11.9,1,1, 3.535, 10414.265, 402.385, 52861.956 24/03/02,00:53:19,02,11,1, 11.9,1,1, 3.535, 10414.286, 402.357, 52861.857 24/03/02,00:53:19,03,11,1, 11.9,1,1, 3.535, 10414.293, 402.363, 52861.863 24/03/02,00:53:19,04,11,1, 11.9,1,1, 3.535, 10414.271, 402.364, 52861.914 24/03/02,00:53:19,05,11,1, 11.9,1,1, 3.535, 10414.256, 402.377, 52861.896 24/03/02,00:53:19,06,11,1, 11.9,1,1, 3.535, 10414.257, 402.356, 52861.938 24/03/02,00:53:19,07,11,1, 11.9,1,1, 3.535, 10414.254, 402.344, 52861.829 24/03/02,00:53:19,08,11,1, 11.9,1,1, 3.535, 10414.234, 402.337, 52861.920 24/03/02,00:53:19,09,11,1, 11.9,1,1, 3.535, 10414.258, 402.350, 52861.894 24/03/02,00:53:19,10,11,1, 11.9,1,1, 3.535, 10414.233, 402.343, 52861.851 24/03/02,00:53:19,11,11,1, 11.9,1,1, 3.535, 10414.242, 402.354, 52861.904 24/03/02,00:53:19,12,11,1, 11.9,1,1, 3.535, 10414.219, 402.354, 52861.938 24/03/02,00:53:19,13,11,1, 11.9,1,1, 3.535, 10414.227, 402.342, 52861.890 24/03/02,00:53:19,14,11,1, 11.9,1,1, 3.535, 10414.198, 402.351, 52861.892 24/03/02,00:53:19,15,11,1, 11.9,1,1, 3.535, 10414.201, 402.327, 52861.846 24/03/02,00:53:19,16,11,1, 11.9,1,1, 3.535, 10414.201, 402.317, 52861.870 24/03/02,00:53:19,17,11,1, 11.9,1,1, 3.535, 10414.180, 402.326, 52861.848 24/03/02,00:53:19,18,11,1, 11.9,1,1, 3.535, 10414.175, 402.308, 52861.893 24/03/02,00:53:19,19,11,1, 11.9,1,1, 3.535, 10414.185, 402.340, 52861.903 24/03/02,00:53:20,00,11,1, 11.9,1,1, 3.534, 10414.182, 402.340, 52861.903 24/03/02,00:53:20,01,11,1, 11.9,1,1, 3.534, 10414.187, 402.301, 52861.818 24/03/02,00:53:20,02,11,1, 11.9,1,1, 3.534, 10414.160, 402.279, 52861.800 24/03/02,00:53:20,03,11,1, 11.9,1,1, 3.534, 10414.174, 402.298, 52861.808 24/03/02,00:53:20,04,11,1, 11.9,1,1, 3.534, 10414.163, 402.303, 52861.886 24/03/02,00:53:20,05,11,1, 11.9,1,1, 3.534, 10414.158, 402.293, 52861.813 24/03/02,00:53:20,06,11,1, 11.9,1,1, 3.534, 10414.129, 402.282, 52861.801 24/03/02,00:53:20,07,11,1, 11.9,1,1, 3.534, 10414.147, 402.262, 52861.799 24/03/02,00:53:20,08,11,1, 11.9,1,1, 3.534, 10414.124, 402.269, 52861.832 24/03/02,00:53:20,09,11,1, 11.9,1,1, 3.534, 10414.131, 402.271, 52861.782 24/03/02,00:53:20,10,11,1, 11.9,1,1, 3.534, 10414.134, 402.248, 52861.796 24/03/02,00:53:20,11,11,1, 11.9,1,1, 3.534, 10414.128, 402.270, 52861.809 24/03/02,00:53:20,12,11,1, 11.9,1,1, 3.534, 10414.114, 402.244, 52861.787 24/03/02,00:53:20,13,11,1, 11.9,1,1, 3.534, 10414.110, 402.238, 52861.822 24/03/02,00:53:20,14,11,1, 11.9,1,1, 3.534, 10414.076, 402.214, 52861.830 24/03/02,00:53:20,15,11,1, 11.9,1,1, 3.534, 10414.064, 402.223, 52861.830 24/03/02,00:53:20,16,11,1, 11.9,1,1, 3.534, 10414.087, 402.204, 52861.794 24/03/02,00:53:20,17,11,1, 11.9,1,1, 3.534, 10414.078, 402.218, 52861.761 24/03/02,00:53:20,18,11,1, 11.9,1,1, 3.534, 10414.098, 402.216, 52861.756 24/03/02,00:53:20,19,11,1, 11.9,1,1, 3.534, 10414.071, 402.210, 52861.816 24/03/02,00:53:21,00,09,1, 11.9,1,1, 3.537, 10414.065, 402.210, 52861.816 24/03/02,00:53:21,01,09,1, 11.9,1,1, 3.537, 10414.068, 402.196, 52861.837 24/03/02,00:53:21,02,09,1, 11.9,1,1, 3.537, 10414.063, 402.169, 52861.805 24/03/02,00:53:21,03,09,1, 11.9,1,1, 3.537, 10414.071, 402.163, 52861.787 24/03/02,00:53:21,04,09,1, 11.9,1,1, 3.537, 10414.048, 402.142, 52861.767 24/03/02,00:53:21,05,09,1, 11.9,1,1, 3.537, 10414.053, 402.147, 52861.751 24/03/02,00:53:21,06,09,1, 11.9,1,1, 3.537, 10414.063, 402.149, 52861.822 24/03/02,00:53:21,07,09,1, 11.9,1,1, 3.537, 10414.048, 402.134, 52861.756 24/03/02,00:53:21,08,09,1, 11.9,1,1, 3.537, 10414.026, 402.128, 52861.748 24/03/02,00:53:21,09,09,1, 11.9,1,1, 3.537, 10414.014, 402.097, 52861.698 24/03/02,00:53:21,10,09,1, 11.9,1,1, 3.537, 10414.023, 402.092, 52861.694 24/03/02,00:53:21,11,09,1, 11.9,1,1, 3.537, 10414.002, 402.120, 52861.792 24/03/02,00:53:21,12,09,1, 11.9,1,1, 3.537, 10414.006, 402.090, 52861.796 24/03/02,00:53:21,13,09,1, 11.9,1,1, 3.537, 10414.002, 402.097, 52861.737 24/03/02,00:53:21,14,09,1, 11.9,1,1, 3.537, 10413.978, 402.090, 52861.654 24/03/02,00:53:21,15,09,1, 11.9,1,1, 3.537, 10413.989, 402.074, 52861.808 24/03/02,00:53:21,16,09,1, 11.9,1,1, 3.537, 10413.976, 402.081, 52861.681 24/03/02,00:53:21,17,09,1, 11.9,1,1, 3.537, 10413.983, 402.066, 52861.663 24/03/02,00:53:21,18,09,1, 11.9,1,1, 3.537, 10413.976, 402.072, 52861.712 24/03/02,00:53:21,19,09,1, 11.9,1,1, 3.537, 10413.938, 402.061, 52861.743 24/03/02,00:53:22,00,09,1, 11.9,1,1, 3.534, 10413.932, 402.061, 52861.743 24/03/02,00:53:22,01,09,1, 11.9,1,1, 3.534, 10413.946, 402.037, 52861.653 24/03/02,00:53:22,02,09,1, 11.9,1,1, 3.534, 10413.924, 402.051, 52861.717 24/03/02,00:53:22,03,09,1, 11.9,1,1, 3.534, 10413.924, 402.054, 52861.687 24/03/02,00:53:22,04,09,1, 11.9,1,1, 3.534, 10413.901, 402.037, 52861.683 24/03/02,00:53:22,05,09,1, 11.9,1,1, 3.534, 10413.907, 402.027, 52861.681 24/03/02,00:53:22,06,09,1, 11.9,1,1, 3.534, 10413.910, 402.032, 52861.687 24/03/02,00:53:22,07,09,1, 11.9,1,1, 3.534, 10413.902, 402.016, 52861.695 24/03/02,00:53:22,08,09,1, 11.9,1,1, 3.534, 10413.887, 402.020, 52861.675 24/03/02,00:53:22,09,09,1, 11.9,1,1, 3.534, 10413.886, 402.019, 52861.718 24/03/02,00:53:22,10,09,1, 11.9,1,1, 3.534, 10413.865, 401.998, 52861.712 24/03/02,00:53:22,11,09,1, 11.9,1,1, 3.534, 10413.855, 401.990, 52861.743 24/03/02,00:53:22,12,09,1, 11.9,1,1, 3.534, 10413.872, 401.979, 52861.648 24/03/02,00:53:22,13,09,1, 11.9,1,1, 3.534, 10413.831, 401.971, 52861.640 24/03/02,00:53:22,14,09,1, 11.9,1,1, 3.534, 10413.835, 401.953, 52861.627 24/03/02,00:53:22,15,09,1, 11.9,1,1, 3.534, 10413.808, 401.945, 52861.657 24/03/02,00:53:22,16,09,1, 11.9,1,1, 3.534, 10413.804, 401.963, 52861.666 24/03/02,00:53:22,17,09,1, 11.9,1,1, 3.534, 10413.804, 401.978, 52861.661 24/03/02,00:53:22,18,09,1, 11.9,1,1, 3.534, 10413.797, 401.961, 52861.631 24/03/02,00:53:22,19,09,1, 11.9,1,1, 3.534, 10413.779, 401.946, 52861.588 24/03/02,00:53:23,00,08,1, 11.9,1,1, 3.533, 10413.773, 401.946, 52861.588 24/03/02,00:53:23,01,08,1, 11.9,1,1, 3.533, 10413.768, 401.908, 52861.687 24/03/02,00:53:23,02,08,1, 11.9,1,1, 3.533, 10413.737, 401.896, 52861.607 24/03/02,00:53:23,03,08,1, 11.9,1,1, 3.533, 10413.727, 401.901, 52861.631 24/03/02,00:53:23,04,08,1, 11.9,1,1, 3.533, 10413.722, 401.912, 52861.626 24/03/02,00:53:23,05,08,1, 11.9,1,1, 3.533, 10413.730, 401.895, 52861.641 24/03/02,00:53:23,06,08,1, 11.9,1,1, 3.533, 10413.732, 401.868, 52861.595 24/03/02,00:53:23,07,08,1, 11.9,1,1, 3.533, 10413.713, 401.889, 52861.581 24/03/02,00:53:23,08,08,1, 11.9,1,1, 3.533, 10413.719, 401.866, 52861.598 24/03/02,00:53:23,09,08,1, 11.9,1,1, 3.533, 10413.692, 401.854, 52861.604 24/03/02,00:53:23,10,08,1, 11.9,1,1, 3.533, 10413.681, 401.882, 52861.573 24/03/02,00:53:23,11,08,1, 11.9,1,1, 3.533, 10413.652, 401.849, 52861.619 24/03/02,00:53:23,12,08,1, 11.9,1,1, 3.533, 10413.658, 401.853, 52861.593 24/03/02,00:53:23,13,08,1, 11.9,1,1, 3.533, 10413.661, 401.839, 52861.597 24/03/02,00:53:23,14,08,1, 11.9,1,1, 3.533, 10413.633, 401.808, 52861.583 24/03/02,00:53:23,15,08,1, 11.9,1,1, 3.533, 10413.605, 401.826, 52861.561 24/03/02,00:53:23,16,08,1, 11.9,1,1, 3.533, 10413.628, 401.815, 52861.590 24/03/02,00:53:23,17,08,1, 11.9,1,1, 3.533, 10413.605, 401.795, 52861.557 24/03/02,00:53:23,18,08,1, 11.9,1,1, 3.533, 10413.599, 401.807, 52861.562 24/03/02,00:53:23,19,08,1, 11.9,1,1, 3.533, 10413.556, 401.788, 52861.558 24/03/02,00:53:24,00,10,1, 11.9,1,1, 3.536, 10413.548, 401.788, 52861.558 24/03/02,00:53:24,01,10,1, 11.9,1,1, 3.536, 10413.546, 401.752, 52861.511 24/03/02,00:53:24,02,10,1, 11.9,1,1, 3.536, 10413.565, 401.766, 52861.609 24/03/02,00:53:24,03,10,1, 11.9,1,1, 3.536, 10413.538, 401.754, 52861.518 24/03/02,00:53:24,04,10,1, 11.9,1,1, 3.536, 10413.528, 401.747, 52861.581 24/03/02,00:53:24,05,10,1, 11.9,1,1, 3.536, 10413.517, 401.737, 52861.595 24/03/02,00:53:24,06,10,1, 11.9,1,1, 3.536, 10413.488, 401.731, 52861.549 24/03/02,00:53:24,07,10,1, 11.9,1,1, 3.536, 10413.513, 401.724, 52861.570 24/03/02,00:53:24,08,10,1, 11.9,1,1, 3.536, 10413.500, 401.711, 52861.527 24/03/02,00:53:24,09,10,1, 11.9,1,1, 3.536, 10413.478, 401.723, 52861.524 24/03/02,00:53:24,10,10,1, 11.9,1,1, 3.536, 10413.457, 401.727, 52861.533 24/03/02,00:53:24,11,10,1, 11.9,1,1, 3.536, 10413.468, 401.689, 52861.533 24/03/02,00:53:24,12,10,1, 11.9,1,1, 3.536, 10413.454, 401.666, 52861.580 24/03/02,00:53:24,13,10,1, 11.9,1,1, 3.536, 10413.434, 401.663, 52861.530 24/03/02,00:53:24,14,10,1, 11.9,1,1, 3.536, 10413.421, 401.661, 52861.463 24/03/02,00:53:24,15,10,1, 11.9,1,1, 3.536, 10413.433, 401.660, 52861.497 24/03/02,00:53:24,16,10,1, 11.9,1,1, 3.536, 10413.419, 401.647, 52861.526 24/03/02,00:53:24,17,10,1, 11.9,1,1, 3.536, 10413.419, 401.656, 52861.556 24/03/02,00:53:24,18,10,1, 11.9,1,1, 3.536, 10413.401, 401.653, 52861.519 24/03/02,00:53:24,19,10,1, 11.9,1,1, 3.536, 10413.414, 401.628, 52861.548 24/03/02,00:53:25,00,11,1, 11.9,1,1, 3.535, 10413.406, 401.628, 52861.548 24/03/02,00:53:25,01,11,1, 11.9,1,1, 3.535, 10413.398, 401.615, 52861.532 24/03/02,00:53:25,02,11,1, 11.9,1,1, 3.535, 10413.356, 401.620, 52861.501 24/03/02,00:53:25,03,11,1, 11.9,1,1, 3.535, 10413.363, 401.586, 52861.490 24/03/02,00:53:25,04,11,1, 11.9,1,1, 3.535, 10413.357, 401.580, 52861.504 24/03/02,00:53:25,05,11,1, 11.9,1,1, 3.535, 10413.341, 401.569, 52861.512 24/03/02,00:53:25,06,11,1, 11.9,1,1, 3.535, 10413.341, 401.568, 52861.525 24/03/02,00:53:25,07,11,1, 11.9,1,1, 3.535, 10413.329, 401.579, 52861.500 24/03/02,00:53:25,08,11,1, 11.9,1,1, 3.535, 10413.324, 401.570, 52861.482 24/03/02,00:53:25,09,11,1, 11.9,1,1, 3.535, 10413.335, 401.558, 52861.456 24/03/02,00:53:25,10,11,1, 11.9,1,1, 3.535, 10413.304, 401.543, 52861.523 24/03/02,00:53:25,11,11,1, 11.9,1,1, 3.535, 10413.297, 401.542, 52861.486 24/03/02,00:53:25,12,11,1, 11.9,1,1, 3.535, 10413.310, 401.510, 52861.441 24/03/02,00:53:25,13,11,1, 11.9,1,1, 3.535, 10413.274, 401.507, 52861.450 24/03/02,00:53:25,14,11,1, 11.9,1,1, 3.535, 10413.305, 401.504, 52861.454 24/03/02,00:53:25,15,11,1, 11.9,1,1, 3.535, 10413.277, 401.526, 52861.444 24/03/02,00:53:25,16,11,1, 11.9,1,1, 3.535, 10413.280, 401.519, 52861.435 24/03/02,00:53:25,17,11,1, 11.9,1,1, 3.535, 10413.250, 401.512, 52861.419 24/03/02,00:53:25,18,11,1, 11.9,1,1, 3.535, 10413.273, 401.476, 52861.421 24/03/02,00:53:25,19,11,1, 11.9,1,1, 3.535, 10413.248, 401.494, 52861.442 24/03/02,00:53:26,00,11,1, 11.9,1,1, 3.536, 10413.247, 401.494, 52861.442 24/03/02,00:53:26,01,11,1, 11.9,1,1, 3.536, 10413.227, 401.511, 52861.452 24/03/02,00:53:26,02,11,1, 11.9,1,1, 3.536, 10413.223, 401.472, 52861.454 24/03/02,00:53:26,03,11,1, 11.9,1,1, 3.536, 10413.232, 401.449, 52861.426 24/03/02,00:53:26,04,11,1, 11.9,1,1, 3.536, 10413.218, 401.462, 52861.420 24/03/02,00:53:26,05,11,1, 11.9,1,1, 3.536, 10413.217, 401.453, 52861.454 24/03/02,00:53:26,06,11,1, 11.9,1,1, 3.536, 10413.230, 401.468, 52861.438 24/03/02,00:53:26,07,11,1, 11.9,1,1, 3.536, 10413.213, 401.439, 52861.435 24/03/02,00:53:26,08,11,1, 11.9,1,1, 3.536, 10413.203, 401.451, 52861.424 24/03/02,00:53:26,09,11,1, 11.9,1,1, 3.536, 10413.200, 401.433, 52861.404 24/03/02,00:53:26,10,11,1, 11.9,1,1, 3.536, 10413.188, 401.439, 52861.408 24/03/02,00:53:26,11,11,1, 11.9,1,1, 3.536, 10413.176, 401.434, 52861.389 24/03/02,00:53:26,12,11,1, 11.9,1,1, 3.536, 10413.180, 401.427, 52861.413 24/03/02,00:53:26,13,11,1, 11.9,1,1, 3.536, 10413.193, 401.432, 52861.438 24/03/02,00:53:26,14,11,1, 11.9,1,1, 3.536, 10413.185, 401.429, 52861.415 24/03/02,00:53:26,15,11,1, 11.9,1,1, 3.536, 10413.157, 401.408, 52861.445 24/03/02,00:53:26,16,11,1, 11.9,1,1, 3.536, 10413.152, 401.402, 52861.407 24/03/02,00:53:26,17,11,1, 11.9,1,1, 3.536, 10413.142, 401.411, 52861.366 24/03/02,00:53:26,18,11,1, 11.9,1,1, 3.536, 10413.139, 401.404, 52861.375 24/03/02,00:53:26,19,11,1, 11.9,1,1, 3.536, 10413.125, 401.397, 52861.359 24/03/02,00:53:27,00,11,1, 11.8,1,1, 3.540, 10413.122, 401.397, 52861.359 24/03/02,00:53:27,01,11,1, 11.8,1,1, 3.540, 10413.117, 401.375, 52861.368 24/03/02,00:53:27,02,11,1, 11.8,1,1, 3.540, 10413.109, 401.389, 52861.384 24/03/02,00:53:27,03,11,1, 11.8,1,1, 3.540, 10413.116, 401.360, 52861.365 24/03/02,00:53:27,04,11,1, 11.8,1,1, 3.540, 10413.083, 401.353, 52861.341 24/03/02,00:53:27,05,11,1, 11.8,1,1, 3.540, 10413.072, 401.357, 52861.263 24/03/02,00:53:27,06,11,1, 11.8,1,1, 3.540, 10413.091, 401.353, 52861.309 24/03/02,00:53:27,07,11,1, 11.8,1,1, 3.540, 10413.044, 401.375, 52861.491 24/03/02,00:53:27,08,11,1, 11.8,1,1, 3.540, 10413.050, 401.359, 52861.422 24/03/02,00:53:27,09,11,1, 11.8,1,1, 3.540, 10413.059, 401.347, 52861.399 24/03/02,00:53:27,10,11,1, 11.8,1,1, 3.540, 10413.054, 401.346, 52861.376 24/03/02,00:53:27,11,11,1, 11.8,1,1, 3.540, 10413.049, 401.327, 52861.354 24/03/02,00:53:27,12,11,1, 11.8,1,1, 3.540, 10413.036, 401.345, 52861.349 24/03/02,00:53:27,13,11,1, 11.8,1,1, 3.540, 10413.054, 401.331, 52861.337 24/03/02,00:53:27,14,11,1, 11.8,1,1, 3.540, 10413.052, 401.351, 52861.333 24/03/02,00:53:27,15,11,1, 11.8,1,1, 3.540, 10413.039, 401.335, 52861.311 24/03/02,00:53:27,16,11,1, 11.8,1,1, 3.540, 10413.040, 401.318, 52861.346 24/03/02,00:53:27,17,11,1, 11.8,1,1, 3.540, 10413.052, 401.317, 52861.314 24/03/02,00:53:27,18,11,1, 11.8,1,1, 3.540, 10413.023, 401.318, 52861.311 24/03/02,00:53:27,19,11,1, 11.8,1,1, 3.540, 10413.049, 401.298, 52861.332 24/03/02,00:53:28,00,11,1, 11.9,1,1, 3.535, 10413.047, 401.298, 52861.332 24/03/02,00:53:28,01,11,1, 11.9,1,1, 3.535, 10413.012, 401.320, 52861.312 24/03/02,00:53:28,02,11,1, 11.9,1,1, 3.535, 10413.006, 401.293, 52861.337 24/03/02,00:53:28,03,11,1, 11.9,1,1, 3.535, 10412.989, 401.305, 52861.356 24/03/02,00:53:28,04,11,1, 11.9,1,1, 3.535, 10412.996, 401.303, 52861.311 24/03/02,00:53:28,05,11,1, 11.9,1,1, 3.535, 10413.000, 401.295, 52861.294 24/03/02,00:53:28,06,11,1, 11.9,1,1, 3.535, 10412.981, 401.280, 52861.283 24/03/02,00:53:28,07,11,1, 11.9,1,1, 3.535, 10412.993, 401.257, 52861.294 24/03/02,00:53:28,08,11,1, 11.9,1,1, 3.535, 10412.990, 401.275, 52861.282 24/03/02,00:53:28,09,11,1, 11.9,1,1, 3.535, 10412.979, 401.278, 52861.309 24/03/02,00:53:28,10,11,1, 11.9,1,1, 3.535, 10412.953, 401.261, 52861.291 24/03/02,00:53:28,11,11,1, 11.9,1,1, 3.535, 10412.973, 401.265, 52861.278 24/03/02,00:53:28,12,11,1, 11.9,1,1, 3.535, 10412.970, 401.242, 52861.297 24/03/02,00:53:28,13,11,1, 11.9,1,1, 3.535, 10412.971, 401.254, 52861.308 24/03/02,00:53:28,14,11,1, 11.9,1,1, 3.535, 10412.983, 401.253, 52861.326 24/03/02,00:53:28,15,11,1, 11.9,1,1, 3.535, 10412.981, 401.243, 52861.311 24/03/02,00:53:28,16,11,1, 11.9,1,1, 3.535, 10412.956, 401.240, 52861.283 24/03/02,00:53:28,17,11,1, 11.9,1,1, 3.535, 10412.939, 401.236, 52861.340 24/03/02,00:53:28,18,11,1, 11.9,1,1, 3.535, 10412.967, 401.229, 52861.296 24/03/02,00:53:28,19,11,1, 11.9,1,1, 3.535, 10412.937, 401.245, 52861.287 24/03/02,00:53:29,00,11,1, 11.9,1,1, 3.534, 10412.930, 401.245, 52861.287 24/03/02,00:53:29,01,11,1, 11.9,1,1, 3.534, 10412.947, 401.223, 52861.310 24/03/02,00:53:29,02,11,1, 11.9,1,1, 3.534, 10412.941, 401.224, 52861.249 24/03/02,00:53:29,03,11,1, 11.9,1,1, 3.534, 10412.944, 401.228, 52861.274 24/03/02,00:53:29,04,11,1, 11.9,1,1, 3.534, 10412.933, 401.239, 52861.270 24/03/02,00:53:29,05,11,1, 11.9,1,1, 3.534, 10412.956, 401.209, 52861.280 24/03/02,00:53:29,06,11,1, 11.9,1,1, 3.534, 10412.953, 401.241, 52861.339 24/03/02,00:53:29,07,11,1, 11.9,1,1, 3.534, 10412.933, 401.221, 52861.305 24/03/02,00:53:29,08,11,1, 11.9,1,1, 3.534, 10412.918, 401.213, 52861.110 24/03/02,00:53:29,09,11,1, 11.9,1,1, 3.534, 10412.924, 401.218, 52861.283 24/03/02,00:53:29,10,11,1, 11.9,1,1, 3.534, 10412.934, 401.237, 52861.297 24/03/02,00:53:29,11,11,1, 11.9,1,1, 3.534, 10412.917, 401.225, 52861.333 24/03/02,00:53:29,12,11,1, 11.9,1,1, 3.534, 10412.943, 401.236, 52861.294 24/03/02,00:53:29,13,11,1, 11.9,1,1, 3.534, 10412.896, 401.239, 52861.260 24/03/02,00:53:29,14,11,1, 11.9,1,1, 3.534, 10412.906, 401.231, 52861.267 24/03/02,00:53:29,15,11,1, 11.9,1,1, 3.534, 10412.919, 401.244, 52861.240 24/03/02,00:53:29,16,11,1, 11.9,1,1, 3.534, 10412.931, 401.236, 52861.256 24/03/02,00:53:29,17,11,1, 11.9,1,1, 3.534, 10412.923, 401.203, 52861.266 24/03/02,00:53:29,18,11,1, 11.9,1,1, 3.534, 10412.908, 401.229, 52861.277 24/03/02,00:53:29,19,11,1, 11.9,1,1, 3.534, 10412.883, 401.213, 52861.341 24/03/02,00:53:30,00,11,1, 11.9,1,1, 3.534, 10412.880, 401.213, 52861.341 24/03/02,00:53:30,01,11,1, 11.9,1,1, 3.534, 10412.902, 401.213, 52861.316 24/03/02,00:53:30,02,11,1, 11.9,1,1, 3.534, 10412.896, 401.199, 52861.288 24/03/02,00:53:30,03,11,1, 11.9,1,1, 3.534, 10412.916, 401.189, 52861.191 24/03/02,00:53:30,04,11,1, 11.9,1,1, 3.534, 10412.908, 401.223, 52861.328 24/03/02,00:53:30,05,11,1, 11.9,1,1, 3.534, 10412.878, 401.213, 52861.217 24/03/02,00:53:30,06,11,1, 11.9,1,1, 3.534, 10412.881, 401.214, 52861.244 24/03/02,00:53:30,07,11,1, 11.9,1,1, 3.534, 10412.928, 401.201, 52861.052 24/03/02,00:53:30,08,11,1, 11.9,1,1, 3.534, 10412.933, 401.206, 52861.211 24/03/02,00:53:30,09,11,1, 11.9,1,1, 3.534, 10412.867, 401.201, 52861.165 24/03/02,00:53:30,10,11,1, 11.9,1,1, 3.534, 10412.878, 401.207, 52861.176 24/03/02,00:53:30,11,11,1, 11.9,1,1, 3.534, 10412.887, 401.205, 52861.216 24/03/02,00:53:30,12,11,1, 11.9,1,1, 3.534, 10412.865, 401.201, 52861.217 24/03/02,00:53:30,13,11,1, 11.9,1,1, 3.534, 10412.858, 401.192, 52861.203 24/03/02,00:53:30,14,11,1, 11.9,1,1, 3.534, 10412.851, 401.178, 52861.258 24/03/02,00:53:30,15,11,1, 11.9,1,1, 3.534, 10412.862, 401.170, 52861.219 24/03/02,00:53:30,16,11,1, 11.9,1,1, 3.534, 10412.873, 401.186, 52861.201 24/03/02,00:53:30,17,11,1, 11.9,1,1, 3.534, 10412.860, 401.175, 52861.229 24/03/02,00:53:30,18,11,1, 11.9,1,1, 3.534, 10412.867, 401.170, 52861.201 24/03/02,00:53:30,19,11,1, 11.9,1,1, 3.534, 10412.859, 401.190, 52861.253 24/03/02,00:53:31,00,11,1, 11.9,1,1, 3.532, 10412.855, 401.190, 52861.253 24/03/02,00:53:31,01,11,1, 11.9,1,1, 3.532, 10412.837, 401.185, 52861.274 24/03/02,00:53:31,02,11,1, 11.9,1,1, 3.532, 10412.849, 401.178, 52861.147 24/03/02,00:53:31,03,11,1, 11.9,1,1, 3.532, 10412.832, 401.162, 52861.154 24/03/02,00:53:31,04,11,1, 11.9,1,1, 3.532, 10412.831, 401.168, 52861.146 24/03/02,00:53:31,05,11,1, 11.9,1,1, 3.532, 10412.821, 401.154, 52861.193 24/03/02,00:53:31,06,11,1, 11.9,1,1, 3.532, 10412.821, 401.138, 52861.188 24/03/02,00:53:31,07,11,1, 11.9,1,1, 3.532, 10412.825, 401.154, 52861.236 24/03/02,00:53:31,08,11,1, 11.9,1,1, 3.532, 10412.820, 401.178, 52861.186 24/03/02,00:53:31,09,11,1, 11.9,1,1, 3.532, 10412.780, 401.158, 52861.167 24/03/02,00:53:31,10,11,1, 11.9,1,1, 3.532, 10412.795, 401.159, 52861.239 24/03/02,00:53:31,11,11,1, 11.9,1,1, 3.532, 10412.801, 401.138, 52861.206 24/03/02,00:53:31,12,11,1, 11.9,1,1, 3.532, 10412.821, 401.167, 52861.137 24/03/02,00:53:31,13,11,1, 11.9,1,1, 3.532, 10412.830, 401.181, 52861.161 24/03/02,00:53:31,14,11,1, 11.9,1,1, 3.532, 10412.795, 401.155, 52861.193 24/03/02,00:53:31,15,11,1, 11.9,1,1, 3.532, 10412.811, 401.172, 52861.238 24/03/02,00:53:31,16,11,1, 11.9,1,1, 3.532, 10412.803, 401.130, 52861.116 24/03/02,00:53:31,17,11,1, 11.9,1,1, 3.532, 10412.799, 401.135, 52861.195 24/03/02,00:53:31,18,11,1, 11.9,1,1, 3.532, 10412.827, 401.180, 52861.391 24/03/02,00:53:31,19,11,1, 11.9,1,1, 3.532, 10412.795, 401.161, 52861.122 24/03/02,00:53:32,00,11,1, 12.0,1,1, 3.536, 10412.788, 401.161, 52861.122 24/03/02,00:53:32,01,11,1, 12.0,1,1, 3.536, 10412.777, 401.173, 52861.120 24/03/02,00:53:32,02,11,1, 12.0,1,1, 3.536, 10412.778, 401.151, 52861.119 24/03/02,00:53:32,03,11,1, 12.0,1,1, 3.536, 10412.779, 401.149, 52861.125 24/03/02,00:53:32,04,11,1, 12.0,1,1, 3.536, 10412.780, 401.145, 52861.145 24/03/02,00:53:32,05,11,1, 12.0,1,1, 3.536, 10412.769, 401.142, 52861.130 24/03/02,00:53:32,06,11,1, 12.0,1,1, 3.536, 10412.774, 401.139, 52861.125 24/03/02,00:53:32,07,11,1, 12.0,1,1, 3.536, 10412.755, 401.140, 52861.179 24/03/02,00:53:32,08,11,1, 12.0,1,1, 3.536, 10412.796, 401.132, 52861.193 24/03/02,00:53:32,09,11,1, 12.0,1,1, 3.536, 10412.750, 401.130, 52861.184 24/03/02,00:53:32,10,11,1, 12.0,1,1, 3.536, 10412.763, 401.127, 52861.095 24/03/02,00:53:32,11,11,1, 12.0,1,1, 3.536, 10412.748, 401.134, 52861.145 24/03/02,00:53:32,12,11,1, 12.0,1,1, 3.536, 10412.756, 401.109, 52861.126 24/03/02,00:53:32,13,11,1, 12.0,1,1, 3.536, 10412.741, 401.103, 52861.097 24/03/02,00:53:32,14,11,1, 12.0,1,1, 3.536, 10412.758, 401.131, 52861.124 24/03/02,00:53:32,15,11,1, 12.0,1,1, 3.536, 10412.764, 401.111, 52861.091 24/03/02,00:53:32,16,11,1, 12.0,1,1, 3.536, 10412.745, 401.111, 52861.115 24/03/02,00:53:32,17,11,1, 12.0,1,1, 3.536, 10412.734, 401.099, 52861.159 24/03/02,00:53:32,18,11,1, 12.0,1,1, 3.536, 10412.695, 401.106, 52861.061 24/03/02,00:53:32,19,11,1, 12.0,1,1, 3.536, 10412.722, 401.092, 52861.033 24/03/02,00:53:33,00,11,1, 11.9,1,1, 3.530, 10412.722, 401.092, 52861.033 24/03/02,00:53:33,01,11,1, 11.9,1,1, 3.530, 10412.727, 401.101, 52861.090 24/03/02,00:53:33,02,11,1, 11.9,1,1, 3.530, 10412.702, 401.070, 52861.063 24/03/02,00:53:33,03,11,1, 11.9,1,1, 3.530, 10412.681, 401.070, 52861.133 24/03/02,00:53:33,04,11,1, 11.9,1,1, 3.530, 10412.686, 401.060, 52860.998 24/03/02,00:53:33,05,11,1, 11.9,1,1, 3.530, 10412.693, 401.031, 52861.081 24/03/02,00:53:33,06,11,1, 11.9,1,1, 3.530, 10412.687, 401.049, 52861.070 24/03/02,00:53:33,07,11,1, 11.9,1,1, 3.530, 10412.672, 401.041, 52861.043 24/03/02,00:53:33,08,11,1, 11.9,1,1, 3.530, 10412.649, 401.027, 52861.044 24/03/02,00:53:33,09,11,1, 11.9,1,1, 3.530, 10412.656, 401.013, 52861.072 24/03/02,00:53:33,10,11,1, 11.9,1,1, 3.530, 10412.656, 401.038, 52861.125 24/03/02,00:53:33,11,11,1, 11.9,1,1, 3.530, 10412.648, 401.053, 52861.051 24/03/02,00:53:33,12,11,1, 11.9,1,1, 3.530, 10412.635, 401.044, 52861.098 24/03/02,00:53:33,13,11,1, 11.9,1,1, 3.530, 10412.660, 401.022, 52861.035 24/03/02,00:53:33,14,11,1, 11.9,1,1, 3.530, 10412.639, 401.017, 52861.060 24/03/02,00:53:33,15,11,1, 11.9,1,1, 3.530, 10412.639, 401.020, 52861.038 24/03/02,00:53:33,16,11,1, 11.9,1,1, 3.530, 10412.621, 401.013, 52861.026 24/03/02,00:53:33,17,11,1, 11.9,1,1, 3.530, 10412.606, 401.001, 52861.049 24/03/02,00:53:33,18,11,1, 11.9,1,1, 3.530, 10412.604, 401.001, 52861.005 24/03/02,00:53:33,19,11,1, 11.9,1,1, 3.530, 10412.613, 400.979, 52861.057 24/03/02,00:53:34,00,11,1, 11.9,1,1, 3.530, 10412.605, 400.979, 52861.057 24/03/02,00:53:34,01,11,1, 11.9,1,1, 3.530, 10412.588, 400.988, 52861.043 24/03/02,00:53:34,02,11,1, 11.9,1,1, 3.530, 10412.566, 400.956, 52861.002 24/03/02,00:53:34,03,11,1, 11.9,1,1, 3.530, 10412.558, 400.955, 52861.020 24/03/02,00:53:34,04,11,1, 11.9,1,1, 3.530, 10412.573, 400.945, 52861.087 24/03/02,00:53:34,05,11,1, 11.9,1,1, 3.530, 10412.568, 400.933, 52860.973 24/03/02,00:53:34,06,11,1, 11.9,1,1, 3.530, 10412.546, 400.912, 52860.985 24/03/02,00:53:34,07,11,1, 11.9,1,1, 3.530, 10412.549, 400.909, 52861.061 24/03/02,00:53:34,08,11,1, 11.9,1,1, 3.530, 10412.537, 400.937, 52861.037 24/03/02,00:53:34,09,11,1, 11.9,1,1, 3.530, 10412.533, 400.918, 52860.951 24/03/02,00:53:34,10,11,1, 11.9,1,1, 3.530, 10412.540, 400.924, 52861.025 24/03/02,00:53:34,11,11,1, 11.9,1,1, 3.530, 10412.528, 400.917, 52861.018 24/03/02,00:53:34,12,11,1, 11.9,1,1, 3.530, 10412.532, 400.902, 52860.970 24/03/02,00:53:34,13,11,1, 11.9,1,1, 3.530, 10412.527, 400.890, 52860.972 24/03/02,00:53:34,14,11,1, 11.9,1,1, 3.530, 10412.489, 400.883, 52860.980 24/03/02,00:53:34,15,11,1, 11.9,1,1, 3.530, 10412.488, 400.893, 52860.949 24/03/02,00:53:34,16,11,1, 11.9,1,1, 3.530, 10412.458, 400.876, 52861.027 24/03/02,00:53:34,17,11,1, 11.9,1,1, 3.530, 10412.485, 400.872, 52860.910 24/03/02,00:53:34,18,11,1, 11.9,1,1, 3.530, 10412.476, 400.865, 52860.948 24/03/02,00:53:34,19,11,1, 11.9,1,1, 3.530, 10412.475, 400.836, 52860.904 24/03/02,00:53:35,00,11,1, 11.8,1,1, 3.533, 10412.471, 400.836, 52860.904 24/03/02,00:53:35,01,11,1, 11.8,1,1, 3.533, 10412.441, 400.847, 52861.005 24/03/02,00:53:35,02,11,1, 11.8,1,1, 3.533, 10412.465, 400.856, 52861.002 24/03/02,00:53:35,03,11,1, 11.8,1,1, 3.533, 10412.424, 400.832, 52860.925 24/03/02,00:53:35,04,11,1, 11.8,1,1, 3.533, 10412.432, 400.817, 52860.889 24/03/02,00:53:35,05,11,1, 11.8,1,1, 3.533, 10412.434, 400.796, 52860.911 24/03/02,00:53:35,06,11,1, 11.8,1,1, 3.533, 10412.437, 400.803, 52860.887 24/03/02,00:53:35,07,11,1, 11.8,1,1, 3.533, 10412.436, 400.796, 52860.906 24/03/02,00:53:35,08,11,1, 11.8,1,1, 3.533, 10412.429, 400.805, 52860.933 24/03/02,00:53:35,09,11,1, 11.8,1,1, 3.533, 10412.396, 400.772, 52860.883 24/03/02,00:53:35,10,11,1, 11.8,1,1, 3.533, 10412.410, 400.772, 52860.861 24/03/02,00:53:35,11,11,1, 11.8,1,1, 3.533, 10412.388, 400.782, 52861.000 24/03/02,00:53:35,12,11,1, 11.8,1,1, 3.533, 10412.394, 400.783, 52860.873 24/03/02,00:53:35,13,11,1, 11.8,1,1, 3.533, 10412.380, 400.775, 52860.932 24/03/02,00:53:35,14,11,1, 11.8,1,1, 3.533, 10412.400, 400.762, 52860.938 24/03/02,00:53:35,15,11,1, 11.8,1,1, 3.533, 10412.403, 400.783, 52860.882 24/03/02,00:53:35,16,11,1, 11.8,1,1, 3.533, 10412.358, 400.754, 52860.870 24/03/02,00:53:35,17,11,1, 11.8,1,1, 3.533, 10412.382, 400.748, 52860.916 24/03/02,00:53:35,18,11,1, 11.8,1,1, 3.533, 10412.363, 400.743, 52860.912 24/03/02,00:53:35,19,11,1, 11.8,1,1, 3.533, 10412.361, 400.727, 52860.890 24/03/02,00:53:36,00,11,1, 11.9,1,1, 3.537, 10412.354, 400.727, 52860.890 24/03/02,00:53:36,01,11,1, 11.9,1,1, 3.537, 10412.351, 400.741, 52860.914 24/03/02,00:53:36,02,11,1, 11.9,1,1, 3.537, 10412.333, 400.725, 52860.879 24/03/02,00:53:36,03,11,1, 11.9,1,1, 3.537, 10412.310, 400.716, 52860.918 24/03/02,00:53:36,04,11,1, 11.9,1,1, 3.537, 10412.341, 400.694, 52860.870 24/03/02,00:53:36,05,11,1, 11.9,1,1, 3.537, 10412.319, 400.705, 52860.876 24/03/02,00:53:36,06,11,1, 11.9,1,1, 3.537, 10412.287, 400.683, 52860.872 24/03/02,00:53:36,07,11,1, 11.9,1,1, 3.537, 10412.312, 400.696, 52860.856 24/03/02,00:53:36,08,11,1, 11.9,1,1, 3.537, 10412.285, 400.718, 52860.833 24/03/02,00:53:36,09,11,1, 11.9,1,1, 3.537, 10412.275, 400.689, 52860.833 24/03/02,00:53:36,10,11,1, 11.9,1,1, 3.537, 10412.260, 400.700, 52860.808 24/03/02,00:53:36,11,11,1, 11.9,1,1, 3.537, 10412.287, 400.672, 52860.815 24/03/02,00:53:36,12,11,1, 11.9,1,1, 3.537, 10412.261, 400.684, 52860.862 24/03/02,00:53:36,13,11,1, 11.9,1,1, 3.537, 10412.254, 400.654, 52860.862 24/03/02,00:53:36,14,11,1, 11.9,1,1, 3.537, 10412.259, 400.681, 52860.900 24/03/02,00:53:36,15,11,1, 11.9,1,1, 3.537, 10412.239, 400.665, 52860.837 24/03/02,00:53:36,16,11,1, 11.9,1,1, 3.537, 10412.236, 400.662, 52860.867 24/03/02,00:53:36,17,11,1, 11.9,1,1, 3.537, 10412.222, 400.655, 52860.780 24/03/02,00:53:36,18,11,1, 11.9,1,1, 3.537, 10412.234, 400.620, 52860.821 24/03/02,00:53:36,19,11,1, 11.9,1,1, 3.537, 10412.219, 400.644, 52860.895 24/03/02,00:53:37,00,11,1, 11.9,1,1, 3.531, 10412.213, 400.644, 52860.895 24/03/02,00:53:37,01,11,1, 11.9,1,1, 3.531, 10412.198, 400.621, 52860.818 24/03/02,00:53:37,02,11,1, 11.9,1,1, 3.531, 10412.184, 400.617, 52860.789 24/03/02,00:53:37,03,11,1, 11.9,1,1, 3.531, 10412.193, 400.613, 52860.823 24/03/02,00:53:37,04,11,1, 11.9,1,1, 3.531, 10412.176, 400.599, 52860.795 24/03/02,00:53:37,05,11,1, 11.9,1,1, 3.531, 10412.186, 400.600, 52860.786 24/03/02,00:53:37,06,11,1, 11.9,1,1, 3.531, 10412.147, 400.583, 52860.676 24/03/02,00:53:37,07,11,1, 11.9,1,1, 3.531, 10412.198, 400.592, 52860.776 24/03/02,00:53:37,08,11,1, 11.9,1,1, 3.531, 10412.173, 400.584, 52860.866 24/03/02,00:53:37,09,11,1, 11.9,1,1, 3.531, 10412.154, 400.567, 52860.674 24/03/02,00:53:37,10,11,1, 11.9,1,1, 3.531, 10412.153, 400.566, 52860.785 24/03/02,00:53:37,11,11,1, 11.9,1,1, 3.531, 10412.128, 400.558, 52860.743 24/03/02,00:53:37,12,11,1, 11.9,1,1, 3.531, 10412.145, 400.542, 52860.774 24/03/02,00:53:37,13,11,1, 11.9,1,1, 3.531, 10412.117, 400.540, 52860.755 24/03/02,00:53:37,14,11,1, 11.9,1,1, 3.531, 10412.172, 400.541, 52860.883 24/03/02,00:53:37,15,11,1, 11.9,1,1, 3.531, 10412.079, 400.545, 52860.792 24/03/02,00:53:37,16,11,1, 11.9,1,1, 3.531, 10412.124, 400.536, 52860.840 24/03/02,00:53:37,17,11,1, 11.9,1,1, 3.531, 10412.104, 400.537, 52860.814 24/03/02,00:53:37,18,11,1, 11.9,1,1, 3.531, 10412.105, 400.523, 52860.787 24/03/02,00:53:37,19,11,1, 11.9,1,1, 3.531, 10412.094, 400.522, 52860.792 24/03/02,00:53:38,00,11,1, 11.9,1,1, 3.534, 10412.087, 400.522, 52860.792 24/03/02,00:53:38,01,11,1, 11.9,1,1, 3.534, 10412.103, 400.523, 52860.769 24/03/02,00:53:38,02,11,1, 11.9,1,1, 3.534, 10412.072, 400.484, 52860.750 24/03/02,00:53:38,03,11,1, 11.9,1,1, 3.534, 10412.092, 400.485, 52860.669 24/03/02,00:53:38,04,11,1, 11.9,1,1, 3.534, 10412.080, 400.493, 52860.725 24/03/02,00:53:38,05,11,1, 11.9,1,1, 3.534, 10412.106, 400.497, 52860.751 24/03/02,00:53:38,06,11,1, 11.9,1,1, 3.534, 10412.082, 400.488, 52860.677 24/03/02,00:53:38,07,11,1, 11.9,1,1, 3.534, 10412.088, 400.491, 52860.770 24/03/02,00:53:38,08,11,1, 11.9,1,1, 3.534, 10412.062, 400.478, 52860.685 24/03/02,00:53:38,09,11,1, 11.9,1,1, 3.534, 10412.063, 400.454, 52860.712 24/03/02,00:53:38,10,11,1, 11.9,1,1, 3.534, 10412.073, 400.452, 52860.686 24/03/02,00:53:38,11,11,1, 11.9,1,1, 3.534, 10412.104, 400.469, 52860.723 24/03/02,00:53:38,12,11,1, 11.9,1,1, 3.534, 10412.063, 400.443, 52860.696 24/03/02,00:53:38,13,11,1, 11.9,1,1, 3.534, 10412.074, 400.453, 52860.734 24/03/02,00:53:38,14,11,1, 11.9,1,1, 3.534, 10412.054, 400.438, 52860.758 24/03/02,00:53:38,15,11,1, 11.9,1,1, 3.534, 10412.064, 400.436, 52860.672 24/03/02,00:53:38,16,11,1, 11.9,1,1, 3.534, 10412.051, 400.430, 52860.672 24/03/02,00:53:38,17,11,1, 11.9,1,1, 3.534, 10412.034, 400.440, 52860.689 24/03/02,00:53:38,18,11,1, 11.9,1,1, 3.534, 10412.039, 400.412, 52860.703 24/03/02,00:53:38,19,11,1, 11.9,1,1, 3.534, 10412.044, 400.418, 52860.705 24/03/02,00:53:39,00,11,1, 11.9,1,1, 3.532, 10412.037, 400.418, 52860.705 24/03/02,00:53:39,01,11,1, 11.9,1,1, 3.532, 10412.054, 400.403, 52860.696 24/03/02,00:53:39,02,11,1, 11.9,1,1, 3.532, 10412.023, 400.389, 52860.714 24/03/02,00:53:39,03,11,1, 11.9,1,1, 3.532, 10412.046, 400.384, 52860.698 24/03/02,00:53:39,04,11,1, 11.9,1,1, 3.532, 10412.024, 400.388, 52860.715 24/03/02,00:53:39,05,11,1, 11.9,1,1, 3.532, 10412.038, 400.376, 52860.698 24/03/02,00:53:39,06,11,1, 11.9,1,1, 3.532, 10412.030, 400.375, 52860.678 24/03/02,00:53:39,07,11,1, 11.9,1,1, 3.532, 10412.024, 400.377, 52860.677 24/03/02,00:53:39,08,11,1, 11.9,1,1, 3.532, 10412.036, 400.365, 52860.686 24/03/02,00:53:39,09,11,1, 11.9,1,1, 3.532, 10412.037, 400.365, 52860.669 24/03/02,00:53:39,10,11,1, 11.9,1,1, 3.532, 10412.007, 400.364, 52860.665 24/03/02,00:53:39,11,11,1, 11.9,1,1, 3.532, 10412.024, 400.347, 52860.653 24/03/02,00:53:39,12,11,1, 11.9,1,1, 3.532, 10412.036, 400.350, 52860.694 24/03/02,00:53:39,13,11,1, 11.9,1,1, 3.532, 10412.029, 400.333, 52860.662 24/03/02,00:53:39,14,11,1, 11.9,1,1, 3.532, 10412.034, 400.338, 52860.671 24/03/02,00:53:39,15,11,1, 11.9,1,1, 3.532, 10412.043, 400.336, 52860.662 24/03/02,00:53:39,16,11,1, 11.9,1,1, 3.532, 10412.035, 400.328, 52860.651 24/03/02,00:53:39,17,11,1, 11.9,1,1, 3.532, 10412.020, 400.324, 52860.653 24/03/02,00:53:39,18,11,1, 11.9,1,1, 3.532, 10412.019, 400.315, 52860.665 24/03/02,00:53:39,19,11,1, 11.9,1,1, 3.532, 10412.043, 400.312, 52860.656 24/03/02,00:53:40,00,11,1, 11.9,1,1, 3.530, 10412.037, 400.312, 52860.656 24/03/02,00:53:40,01,11,1, 11.9,1,1, 3.530, 10412.028, 400.316, 52860.644 24/03/02,00:53:40,02,11,1, 11.9,1,1, 3.530, 10411.996, 400.286, 52860.649 24/03/02,00:53:40,03,11,1, 11.9,1,1, 3.530, 10412.008, 400.310, 52860.630 24/03/02,00:53:40,04,11,1, 11.9,1,1, 3.530, 10412.017, 400.323, 52860.614 24/03/02,00:53:40,05,11,1, 11.9,1,1, 3.530, 10412.008, 400.298, 52860.659 24/03/02,00:53:40,06,11,1, 11.9,1,1, 3.530, 10411.998, 400.290, 52860.640 24/03/02,00:53:40,07,11,1, 11.9,1,1, 3.530, 10412.000, 400.285, 52860.648 24/03/02,00:53:40,08,11,1, 11.9,1,1, 3.530, 10411.983, 400.310, 52860.628 24/03/02,00:53:40,09,11,1, 11.9,1,1, 3.530, 10411.974, 400.286, 52860.610 24/03/02,00:53:40,10,11,1, 11.9,1,1, 3.530, 10411.997, 400.265, 52860.608 24/03/02,00:53:40,11,11,1, 11.9,1,1, 3.530, 10411.981, 400.256, 52860.667 24/03/02,00:53:40,12,11,1, 11.9,1,1, 3.530, 10411.981, 400.274, 52860.638 24/03/02,00:53:40,13,11,1, 11.9,1,1, 3.530, 10411.971, 400.271, 52860.648 24/03/02,00:53:40,14,11,1, 11.9,1,1, 3.530, 10411.967, 400.280, 52860.639 24/03/02,00:53:40,15,11,1, 11.9,1,1, 3.530, 10411.939, 400.253, 52860.606 24/03/02,00:53:40,16,11,1, 11.9,1,1, 3.530, 10411.962, 400.264, 52860.616 24/03/02,00:53:40,17,11,1, 11.9,1,1, 3.530, 10411.950, 400.263, 52860.643 24/03/02,00:53:40,18,11,1, 11.9,1,1, 3.530, 10411.945, 400.246, 52860.627 24/03/02,00:53:40,19,11,1, 11.9,1,1, 3.530, 10411.932, 400.247, 52860.606 24/03/02,00:53:41,00,11,1, 11.9,1,1, 3.533, 10411.929, 400.247, 52860.606 24/03/02,00:53:41,01,11,1, 11.9,1,1, 3.533, 10411.947, 400.252, 52860.597 24/03/02,00:53:41,02,11,1, 11.9,1,1, 3.533, 10411.926, 400.254, 52860.590 24/03/02,00:53:41,03,11,1, 11.9,1,1, 3.533, 10411.925, 400.251, 52860.616 24/03/02,00:53:41,04,11,1, 11.9,1,1, 3.533, 10411.919, 400.263, 52860.603 24/03/02,00:53:41,05,11,1, 11.9,1,1, 3.533, 10411.914, 400.253, 52860.593 24/03/02,00:53:41,06,11,1, 11.9,1,1, 3.533, 10411.904, 400.250, 52860.604 24/03/02,00:53:41,07,11,1, 11.9,1,1, 3.533, 10411.905, 400.246, 52860.591 24/03/02,00:53:41,08,11,1, 11.9,1,1, 3.533, 10411.874, 400.250, 52860.627 24/03/02,00:53:41,09,11,1, 11.9,1,1, 3.533, 10411.893, 400.275, 52860.609 24/03/02,00:53:41,10,11,1, 11.9,1,1, 3.533, 10411.866, 400.256, 52860.583 24/03/02,00:53:41,11,11,1, 11.9,1,1, 3.533, 10411.856, 400.267, 52860.562 24/03/02,00:53:41,12,11,1, 11.9,1,1, 3.533, 10411.890, 400.246, 52860.596 24/03/02,00:53:41,13,11,1, 11.9,1,1, 3.533, 10411.875, 400.246, 52860.584 24/03/02,00:53:41,14,11,1, 11.9,1,1, 3.533, 10411.854, 400.229, 52860.601 24/03/02,00:53:41,15,11,1, 11.9,1,1, 3.533, 10411.864, 400.258, 52860.596 24/03/02,00:53:41,16,11,1, 11.9,1,1, 3.533, 10411.849, 400.273, 52860.583 24/03/02,00:53:41,17,11,1, 11.9,1,1, 3.533, 10411.854, 400.244, 52860.564 24/03/02,00:53:41,18,11,1, 11.9,1,1, 3.533, 10411.852, 400.267, 52860.609 24/03/02,00:53:41,19,11,1, 11.9,1,1, 3.533, 10411.858, 400.242, 52860.579 24/03/02,00:53:42,00,11,1, 11.9,1,1, 3.533, 10411.854, 400.242, 52860.579 24/03/02,00:53:42,01,11,1, 11.9,1,1, 3.533, 10411.838, 400.260, 52860.576 24/03/02,00:53:42,02,11,1, 11.9,1,1, 3.533, 10411.823, 400.243, 52860.579 24/03/02,00:53:42,03,11,1, 11.9,1,1, 3.533, 10411.807, 400.241, 52860.599 24/03/02,00:53:42,04,11,1, 11.9,1,1, 3.533, 10411.814, 400.242, 52860.637 24/03/02,00:53:42,05,11,1, 11.9,1,1, 3.533, 10411.811, 400.264, 52860.599 24/03/02,00:53:42,06,11,1, 11.9,1,1, 3.533, 10411.815, 400.248, 52860.560 24/03/02,00:53:42,07,11,1, 11.9,1,1, 3.533, 10411.794, 400.223, 52860.568 24/03/02,00:53:42,08,11,1, 11.9,1,1, 3.533, 10411.809, 400.255, 52860.607 24/03/02,00:53:42,09,11,1, 11.9,1,1, 3.533, 10411.797, 400.276, 52860.587 24/03/02,00:53:42,10,11,1, 11.9,1,1, 3.533, 10411.810, 400.270, 52860.568 24/03/02,00:53:42,11,11,1, 11.9,1,1, 3.533, 10411.783, 400.273, 52860.527 24/03/02,00:53:42,12,11,1, 11.9,1,1, 3.533, 10411.767, 400.275, 52860.567 24/03/02,00:53:42,13,11,1, 11.9,1,1, 3.533, 10411.793, 400.272, 52860.591 24/03/02,00:53:42,14,11,1, 11.9,1,1, 3.533, 10411.781, 400.250, 52860.511 24/03/02,00:53:42,15,11,1, 11.9,1,1, 3.533, 10411.790, 400.254, 52860.564 24/03/02,00:53:42,16,11,1, 11.9,1,1, 3.533, 10411.768, 400.270, 52860.621 24/03/02,00:53:42,17,11,1, 11.9,1,1, 3.533, 10411.766, 400.282, 52860.664 24/03/02,00:53:42,18,11,1, 11.9,1,1, 3.533, 10411.764, 400.267, 52860.581 24/03/02,00:53:42,19,11,1, 11.9,1,1, 3.533, 10411.744, 400.256, 52860.515 24/03/02,00:53:43,00,10,1, 11.8,1,1, 3.533, 10411.737, 400.256, 52860.515 24/03/02,00:53:43,01,10,1, 11.8,1,1, 3.533, 10411.753, 400.276, 52860.644 24/03/02,00:53:43,02,10,1, 11.8,1,1, 3.533, 10411.757, 400.263, 52860.575 24/03/02,00:53:43,03,10,1, 11.8,1,1, 3.533, 10411.768, 400.266, 52860.660 24/03/02,00:53:43,04,10,1, 11.8,1,1, 3.533, 10411.752, 400.270, 52860.515 24/03/02,00:53:43,05,10,1, 11.8,1,1, 3.533, 10411.758, 400.260, 52860.538 24/03/02,00:53:43,06,10,1, 11.8,1,1, 3.533, 10411.759, 400.278, 52860.593 24/03/02,00:53:43,07,10,1, 11.8,1,1, 3.533, 10411.737, 400.271, 52860.613 24/03/02,00:53:43,08,10,1, 11.8,1,1, 3.533, 10411.762, 400.284, 52860.581 24/03/02,00:53:43,09,10,1, 11.8,1,1, 3.533, 10411.736, 400.266, 52860.509 24/03/02,00:53:43,10,10,1, 11.8,1,1, 3.533, 10411.725, 400.293, 52860.567 24/03/02,00:53:43,11,10,1, 11.8,1,1, 3.533, 10411.720, 400.288, 52860.561 24/03/02,00:53:43,12,10,1, 11.8,1,1, 3.533, 10411.710, 400.301, 52860.585 24/03/02,00:53:43,13,10,1, 11.8,1,1, 3.533, 10411.721, 400.287, 52860.554 24/03/02,00:53:43,14,10,1, 11.8,1,1, 3.533, 10411.699, 400.303, 52860.804 24/03/02,00:53:43,15,10,1, 11.8,1,1, 3.533, 10411.705, 400.286, 52860.627 24/03/02,00:53:43,16,10,1, 11.8,1,1, 3.533, 10411.721, 400.274, 52860.591 24/03/02,00:53:43,17,10,1, 11.8,1,1, 3.533, 10411.713, 400.286, 52860.572 24/03/02,00:53:43,18,10,1, 11.8,1,1, 3.533, 10411.678, 400.293, 52860.578 24/03/02,00:53:43,19,10,1, 11.8,1,1, 3.533, 10411.695, 400.290, 52860.572 24/03/02,00:53:44,00,10,1, 11.9,1,1, 3.531, 10411.687, 400.290, 52860.572 24/03/02,00:53:44,01,10,1, 11.9,1,1, 3.531, 10411.682, 400.301, 52860.545 24/03/02,00:53:44,02,10,1, 11.9,1,1, 3.531, 10411.691, 400.307, 52860.547 24/03/02,00:53:44,03,10,1, 11.9,1,1, 3.531, 10411.692, 400.290, 52860.550 24/03/02,00:53:44,04,10,1, 11.9,1,1, 3.531, 10411.676, 400.312, 52860.581 24/03/02,00:53:44,05,10,1, 11.9,1,1, 3.531, 10411.670, 400.305, 52860.538 24/03/02,00:53:44,06,10,1, 11.9,1,1, 3.531, 10411.674, 400.292, 52860.522 24/03/02,00:53:44,07,10,1, 11.9,1,1, 3.531, 10411.658, 400.320, 52860.524 24/03/02,00:53:44,08,10,1, 11.9,1,1, 3.531, 10411.657, 400.315, 52860.515 24/03/02,00:53:44,09,10,1, 11.9,1,1, 3.531, 10411.637, 400.310, 52860.502 24/03/02,00:53:44,10,10,1, 11.9,1,1, 3.531, 10411.651, 400.312, 52860.477 24/03/02,00:53:44,11,10,1, 11.9,1,1, 3.531, 10411.641, 400.313, 52860.599 24/03/02,00:53:44,12,10,1, 11.9,1,1, 3.531, 10411.626, 400.301, 52860.526 24/03/02,00:53:44,13,10,1, 11.9,1,1, 3.531, 10411.625, 400.317, 52860.548 24/03/02,00:53:44,14,10,1, 11.9,1,1, 3.531, 10411.616, 400.320, 52860.528 24/03/02,00:53:44,15,10,1, 11.9,1,1, 3.531, 10411.612, 400.286, 52860.529 24/03/02,00:53:44,16,10,1, 11.9,1,1, 3.531, 10411.608, 400.293, 52860.514 24/03/02,00:53:44,17,10,1, 11.9,1,1, 3.531, 10411.618, 400.302, 52860.531 24/03/02,00:53:44,18,10,1, 11.9,1,1, 3.531, 10411.584, 400.302, 52860.515 24/03/02,00:53:44,19,10,1, 11.9,1,1, 3.531, 10411.595, 400.292, 52860.532 24/03/02,00:53:45,00,10,1, 11.9,1,1, 3.534, 10411.595, 400.292, 52860.532 24/03/02,00:53:45,01,10,1, 11.9,1,1, 3.534, 10411.577, 400.307, 52860.547 24/03/02,00:53:45,02,10,1, 11.9,1,1, 3.534, 10411.558, 400.295, 52860.520 24/03/02,00:53:45,03,10,1, 11.9,1,1, 3.534, 10411.556, 400.294, 52860.554 24/03/02,00:53:45,04,10,1, 11.9,1,1, 3.534, 10411.554, 400.300, 52860.525 24/03/02,00:53:45,05,10,1, 11.9,1,1, 3.534, 10411.562, 400.309, 52860.525 24/03/02,00:53:45,06,10,1, 11.9,1,1, 3.534, 10411.545, 400.309, 52860.513 24/03/02,00:53:45,07,10,1, 11.9,1,1, 3.534, 10411.562, 400.294, 52860.526 24/03/02,00:53:45,08,10,1, 11.9,1,1, 3.534, 10411.537, 400.290, 52860.533 24/03/02,00:53:45,09,10,1, 11.9,1,1, 3.534, 10411.539, 400.304, 52860.525 24/03/02,00:53:45,10,10,1, 11.9,1,1, 3.534, 10411.537, 400.307, 52860.562 24/03/02,00:53:45,11,10,1, 11.9,1,1, 3.534, 10411.509, 400.305, 52860.509 24/03/02,00:53:45,12,10,1, 11.9,1,1, 3.534, 10411.533, 400.305, 52860.577 24/03/02,00:53:45,13,10,1, 11.9,1,1, 3.534, 10411.524, 400.302, 52860.529 24/03/02,00:53:45,14,10,1, 11.9,1,1, 3.534, 10411.535, 400.293, 52860.511 24/03/02,00:53:45,15,10,1, 11.9,1,1, 3.534, 10411.514, 400.290, 52860.538 24/03/02,00:53:45,16,10,1, 11.9,1,1, 3.534, 10411.508, 400.320, 52860.533 24/03/02,00:53:45,17,10,1, 11.9,1,1, 3.534, 10411.514, 400.307, 52860.497 24/03/02,00:53:45,18,10,1, 11.9,1,1, 3.534, 10411.513, 400.329, 52860.520 24/03/02,00:53:45,19,10,1, 11.9,1,1, 3.534, 10411.496, 400.294, 52860.494 24/03/02,00:53:46,00,09,1, 11.9,1,1, 3.533, 10411.495, 400.294, 52860.494 24/03/02,00:53:46,01,09,1, 11.9,1,1, 3.533, 10411.496, 400.292, 52860.504 24/03/02,00:53:46,02,09,1, 11.9,1,1, 3.533, 10411.488, 400.321, 52860.500 24/03/02,00:53:46,03,09,1, 11.9,1,1, 3.533, 10411.461, 400.309, 52860.495 24/03/02,00:53:46,04,09,1, 11.9,1,1, 3.533, 10411.461, 400.319, 52860.549 24/03/02,00:53:46,05,09,1, 11.9,1,1, 3.533, 10411.476, 400.294, 52860.515 24/03/02,00:53:46,06,09,1, 11.9,1,1, 3.533, 10411.464, 400.311, 52860.507 24/03/02,00:53:46,07,09,1, 11.9,1,1, 3.533, 10411.460, 400.284, 52860.482 24/03/02,00:53:46,08,09,1, 11.9,1,1, 3.533, 10411.464, 400.283, 52860.483 24/03/02,00:53:46,09,09,1, 11.9,1,1, 3.533, 10411.453, 400.298, 52860.485 24/03/02,00:53:46,10,09,1, 11.9,1,1, 3.533, 10411.469, 400.288, 52860.514 24/03/02,00:53:46,11,09,1, 11.9,1,1, 3.533, 10411.433, 400.296, 52860.548 24/03/02,00:53:46,12,09,1, 11.9,1,1, 3.533, 10411.443, 400.293, 52860.461 24/03/02,00:53:46,13,09,1, 11.9,1,1, 3.533, 10411.417, 400.300, 52860.468 24/03/02,00:53:46,14,09,1, 11.9,1,1, 3.533, 10411.428, 400.257, 52860.485 24/03/02,00:53:46,15,09,1, 11.9,1,1, 3.533, 10411.413, 400.270, 52860.466 24/03/02,00:53:46,16,09,1, 11.9,1,1, 3.533, 10411.414, 400.263, 52860.477 24/03/02,00:53:46,17,09,1, 11.9,1,1, 3.533, 10411.423, 400.267, 52860.455 24/03/02,00:53:46,18,09,1, 11.9,1,1, 3.533, 10411.414, 400.257, 52860.420 24/03/02,00:53:46,19,09,1, 11.9,1,1, 3.533, 10411.399, 400.247, 52860.456 24/03/02,00:53:47,00,09,1, 11.9,1,1, 3.531, 10411.395, 400.247, 52860.456 24/03/02,00:53:47,01,09,1, 11.9,1,1, 3.531, 10411.382, 400.249, 52860.476 24/03/02,00:53:47,02,09,1, 11.9,1,1, 3.531, 10411.385, 400.237, 52860.480 24/03/02,00:53:47,03,09,1, 11.9,1,1, 3.531, 10411.356, 400.231, 52860.446 24/03/02,00:53:47,04,09,1, 11.9,1,1, 3.531, 10411.357, 400.226, 52860.464 24/03/02,00:53:47,05,09,1, 11.9,1,1, 3.531, 10411.359, 400.242, 52860.492 24/03/02,00:53:47,06,09,1, 11.9,1,1, 3.531, 10411.375, 400.219, 52860.433 24/03/02,00:53:47,07,09,1, 11.9,1,1, 3.531, 10411.356, 400.219, 52860.400 24/03/02,00:53:47,08,09,1, 11.9,1,1, 3.531, 10411.369, 400.224, 52860.535 24/03/02,00:53:47,09,09,1, 11.9,1,1, 3.531, 10411.371, 400.212, 52860.390 24/03/02,00:53:47,10,09,1, 11.9,1,1, 3.531, 10411.337, 400.177, 52860.395 24/03/02,00:53:47,11,09,1, 11.9,1,1, 3.531, 10411.342, 400.203, 52860.500 24/03/02,00:53:47,12,09,1, 11.9,1,1, 3.531, 10411.333, 400.177, 52860.466 24/03/02,00:53:47,13,09,1, 11.9,1,1, 3.531, 10411.321, 400.184, 52860.449 24/03/02,00:53:47,14,09,1, 11.9,1,1, 3.531, 10411.305, 400.193, 52860.467 24/03/02,00:53:47,15,09,1, 11.9,1,1, 3.531, 10411.332, 400.188, 52860.462 24/03/02,00:53:47,16,09,1, 11.9,1,1, 3.531, 10411.312, 400.183, 52860.423 24/03/02,00:53:47,17,09,1, 11.9,1,1, 3.531, 10411.330, 400.177, 52860.422 24/03/02,00:53:47,18,09,1, 11.9,1,1, 3.531, 10411.320, 400.178, 52860.445 24/03/02,00:53:47,19,09,1, 11.9,1,1, 3.531, 10411.315, 400.164, 52860.444 24/03/02,00:53:48,00,09,1, 11.9,1,1, 3.528, 10411.311, 400.164, 52860.444 24/03/02,00:53:48,01,09,1, 11.9,1,1, 3.528, 10411.301, 400.177, 52860.430 24/03/02,00:53:48,02,09,1, 11.9,1,1, 3.528, 10411.296, 400.175, 52860.425 24/03/02,00:53:48,03,09,1, 11.9,1,1, 3.528, 10411.253, 400.166, 52860.451 24/03/02,00:53:48,04,09,1, 11.9,1,1, 3.528, 10411.276, 400.176, 52860.420 24/03/02,00:53:48,05,09,1, 11.9,1,1, 3.528, 10411.298, 400.149, 52860.434 24/03/02,00:53:48,06,09,1, 11.9,1,1, 3.528, 10411.275, 400.167, 52860.406 24/03/02,00:53:48,07,09,1, 11.9,1,1, 3.528, 10411.275, 400.147, 52860.454 24/03/02,00:53:48,08,09,1, 11.9,1,1, 3.528, 10411.262, 400.144, 52860.470 24/03/02,00:53:48,09,09,1, 11.9,1,1, 3.528, 10411.278, 400.140, 52860.454 24/03/02,00:53:48,10,09,1, 11.9,1,1, 3.528, 10411.277, 400.117, 52860.445 24/03/02,00:53:48,11,09,1, 11.9,1,1, 3.528, 10411.264, 400.119, 52860.377 24/03/02,00:53:48,12,09,1, 11.9,1,1, 3.528, 10411.243, 400.138, 52860.411 24/03/02,00:53:48,13,09,1, 11.9,1,1, 3.528, 10411.268, 400.128, 52860.416 24/03/02,00:53:48,14,09,1, 11.9,1,1, 3.528, 10411.261, 400.098, 52860.363 24/03/02,00:53:48,15,09,1, 11.9,1,1, 3.528, 10411.252, 400.111, 52860.333 24/03/02,00:53:48,16,09,1, 11.9,1,1, 3.528, 10411.242, 400.118, 52860.339 24/03/02,00:53:48,17,09,1, 11.9,1,1, 3.528, 10411.251, 400.094, 52860.344 24/03/02,00:53:48,18,09,1, 11.9,1,1, 3.528, 10411.222, 400.092, 52860.447 24/03/02,00:53:48,19,09,1, 11.9,1,1, 3.528, 10411.240, 400.085, 52860.415 24/03/02,00:53:49,00,08,1, 12.0,1,1, 3.535, 10411.236, 400.085, 52860.415 24/03/02,00:53:49,01,08,1, 12.0,1,1, 3.535, 10411.218, 400.064, 52860.383 24/03/02,00:53:49,02,08,1, 12.0,1,1, 3.535, 10411.241, 400.070, 52860.364 24/03/02,00:53:49,03,08,1, 12.0,1,1, 3.535, 10411.222, 400.069, 52860.380 24/03/02,00:53:49,04,08,1, 12.0,1,1, 3.535, 10411.208, 400.067, 52860.337 24/03/02,00:53:49,05,08,1, 12.0,1,1, 3.535, 10411.217, 400.045, 52860.344 24/03/02,00:53:49,06,08,1, 12.0,1,1, 3.535, 10411.220, 400.056, 52860.334 24/03/02,00:53:49,07,08,1, 12.0,1,1, 3.535, 10411.214, 400.044, 52860.358 24/03/02,00:53:49,08,08,1, 12.0,1,1, 3.535, 10411.189, 400.047, 52860.332 24/03/02,00:53:49,09,08,1, 12.0,1,1, 3.535, 10411.206, 400.035, 52860.353 24/03/02,00:53:49,10,08,1, 12.0,1,1, 3.535, 10411.215, 400.038, 52860.297 24/03/02,00:53:49,11,08,1, 12.0,1,1, 3.535, 10411.219, 400.022, 52860.325 24/03/02,00:53:49,12,08,1, 12.0,1,1, 3.535, 10411.188, 400.040, 52860.421 24/03/02,00:53:49,13,08,1, 12.0,1,1, 3.535, 10411.206, 400.037, 52860.307 24/03/02,00:53:49,14,08,1, 12.0,1,1, 3.535, 10411.189, 400.009, 52860.397 24/03/02,00:53:49,15,08,1, 12.0,1,1, 3.535, 10411.196, 400.000, 52860.315 24/03/02,00:53:49,16,08,1, 12.0,1,1, 3.535, 10411.191, 400.020, 52860.285 24/03/02,00:53:49,17,08,1, 12.0,1,1, 3.535, 10411.209, 400.025, 52860.304 24/03/02,00:53:49,18,08,1, 12.0,1,1, 3.535, 10411.190, 400.036, 52860.382 24/03/02,00:53:49,19,08,1, 12.0,1,1, 3.535, 10411.188, 400.000, 52860.400 24/03/02,00:53:50,00,08,1, 12.0,1,1, 3.529, 10411.186, 400.000, 52860.400 24/03/02,00:53:50,01,08,1, 12.0,1,1, 3.529, 10411.188, 399.999, 52860.386 24/03/02,00:53:50,02,08,1, 12.0,1,1, 3.529, 10411.182, 400.020, 52860.327 24/03/02,00:53:50,03,08,1, 12.0,1,1, 3.529, 10411.196, 400.010, 52860.338 24/03/02,00:53:50,04,08,1, 12.0,1,1, 3.529, 10411.184, 400.010, 52860.363 24/03/02,00:53:50,05,08,1, 12.0,1,1, 3.529, 10411.160, 399.996, 52860.306 24/03/02,00:53:50,06,08,1, 12.0,1,1, 3.529, 10411.176, 400.016, 52860.320 24/03/02,00:53:50,07,08,1, 12.0,1,1, 3.529, 10411.199, 400.002, 52860.318 24/03/02,00:53:50,08,08,1, 12.0,1,1, 3.529, 10411.198, 400.001, 52860.260 24/03/02,00:53:50,09,08,1, 12.0,1,1, 3.529, 10411.166, 400.011, 52860.359 24/03/02,00:53:50,10,08,1, 12.0,1,1, 3.529, 10411.191, 399.989, 52860.300 24/03/02,00:53:50,11,08,1, 12.0,1,1, 3.529, 10411.175, 400.012, 52860.372 24/03/02,00:53:50,12,08,1, 12.0,1,1, 3.529, 10411.171, 399.984, 52860.305 24/03/02,00:53:50,13,08,1, 12.0,1,1, 3.529, 10411.179, 400.008, 52860.346 24/03/02,00:53:50,14,08,1, 12.0,1,1, 3.529, 10411.172, 400.010, 52860.367 24/03/02,00:53:50,15,08,1, 12.0,1,1, 3.529, 10411.165, 400.014, 52860.311 24/03/02,00:53:50,16,08,1, 12.0,1,1, 3.529, 10411.152, 400.016, 52860.331 24/03/02,00:53:50,17,08,1, 12.0,1,1, 3.529, 10411.166, 399.986, 52860.284 24/03/02,00:53:50,18,08,1, 12.0,1,1, 3.529, 10411.169, 400.005, 52860.312 24/03/02,00:53:50,19,08,1, 12.0,1,1, 3.529, 10411.165, 399.997, 52860.330 24/03/02,00:53:51,00,08,1, 11.9,1,1, 3.532, 10411.161, 399.997, 52860.330 24/03/02,00:53:51,01,08,1, 11.9,1,1, 3.532, 10411.151, 400.020, 52860.313 24/03/02,00:53:51,02,08,1, 11.9,1,1, 3.532, 10411.165, 400.003, 52860.346 24/03/02,00:53:51,03,08,1, 11.9,1,1, 3.532, 10411.151, 400.021, 52860.287 24/03/02,00:53:51,04,08,1, 11.9,1,1, 3.532, 10411.152, 399.997, 52860.307 24/03/02,00:53:51,05,08,1, 11.9,1,1, 3.532, 10411.166, 400.008, 52860.273 24/03/02,00:53:51,06,08,1, 11.9,1,1, 3.532, 10411.167, 399.999, 52860.347 24/03/02,00:53:51,07,08,1, 11.9,1,1, 3.532, 10411.172, 400.028, 52860.359 24/03/02,00:53:51,08,08,1, 11.9,1,1, 3.532, 10411.157, 400.024, 52860.268 24/03/02,00:53:51,09,08,1, 11.9,1,1, 3.532, 10411.197, 399.990, 52860.273 24/03/02,00:53:51,10,08,1, 11.9,1,1, 3.532, 10411.149, 400.009, 52860.333 24/03/02,00:53:51,11,08,1, 11.9,1,1, 3.532, 10411.157, 400.022, 52860.337 24/03/02,00:53:51,12,08,1, 11.9,1,1, 3.532, 10411.187, 400.019, 52860.333 24/03/02,00:53:51,13,08,1, 11.9,1,1, 3.532, 10411.171, 400.029, 52860.282 24/03/02,00:53:51,14,08,1, 11.9,1,1, 3.532, 10411.167, 400.012, 52860.351 24/03/02,00:53:51,15,08,1, 11.9,1,1, 3.532, 10411.157, 400.001, 52860.309 24/03/02,00:53:51,16,08,1, 11.9,1,1, 3.532, 10411.203, 400.007, 52860.243 24/03/02,00:53:51,17,08,1, 11.9,1,1, 3.532, 10411.159, 400.036, 52860.322 24/03/02,00:53:51,18,08,1, 11.9,1,1, 3.532, 10411.166, 400.024, 52860.292 24/03/02,00:53:51,19,08,1, 11.9,1,1, 3.532, 10411.172, 400.041, 52860.226 24/03/02,00:53:52,00,09,1, 11.9,1,1, 3.534, 10411.170, 400.041, 52860.226 24/03/02,00:53:52,01,09,1, 11.9,1,1, 3.534, 10411.181, 400.018, 52860.253 24/03/02,00:53:52,02,09,1, 11.9,1,1, 3.534, 10411.156, 400.024, 52860.285 24/03/02,00:53:52,03,09,1, 11.9,1,1, 3.534, 10411.149, 400.039, 52860.374 24/03/02,00:53:52,04,09,1, 11.9,1,1, 3.534, 10411.165, 400.048, 52860.360 24/03/02,00:53:52,05,09,1, 11.9,1,1, 3.534, 10411.170, 400.012, 52860.155 24/03/02,00:53:52,06,09,1, 11.9,1,1, 3.534, 10411.149, 400.052, 52860.267 24/03/02,00:53:52,07,09,1, 11.9,1,1, 3.534, 10411.144, 400.048, 52860.300 24/03/02,00:53:52,08,09,1, 11.9,1,1, 3.534, 10411.149, 400.060, 52860.313 24/03/02,00:53:52,09,09,1, 11.9,1,1, 3.534, 10411.168, 400.064, 52860.325 24/03/02,00:53:52,10,09,1, 11.9,1,1, 3.534, 10411.149, 400.065, 52860.323 24/03/02,00:53:52,11,09,1, 11.9,1,1, 3.534, 10411.151, 400.061, 52860.337 24/03/02,00:53:52,12,09,1, 11.9,1,1, 3.534, 10411.156, 400.062, 52860.320 24/03/02,00:53:52,13,09,1, 11.9,1,1, 3.534, 10411.147, 400.076, 52860.336 24/03/02,00:53:52,14,09,1, 11.9,1,1, 3.534, 10411.133, 400.072, 52860.321 24/03/02,00:53:52,15,09,1, 11.9,1,1, 3.534, 10411.147, 400.077, 52860.293 24/03/02,00:53:52,16,09,1, 11.9,1,1, 3.534, 10411.128, 400.063, 52860.317 24/03/02,00:53:52,17,09,1, 11.9,1,1, 3.534, 10411.140, 400.098, 52860.299 24/03/02,00:53:52,18,09,1, 11.9,1,1, 3.534, 10411.133, 400.109, 52860.335 24/03/02,00:53:52,19,09,1, 11.9,1,1, 3.534, 10411.160, 400.080, 52860.273 24/03/02,00:53:53,00,09,1, 11.9,1,1, 3.530, 10411.153, 400.080, 52860.273 24/03/02,00:53:53,01,09,1, 11.9,1,1, 3.530, 10411.128, 400.090, 52860.339 24/03/02,00:53:53,02,09,1, 11.9,1,1, 3.530, 10411.157, 400.120, 52860.303 24/03/02,00:53:53,03,09,1, 11.9,1,1, 3.530, 10411.148, 400.091, 52860.291 24/03/02,00:53:53,04,09,1, 11.9,1,1, 3.530, 10411.160, 400.088, 52860.317 24/03/02,00:53:53,05,09,1, 11.9,1,1, 3.530, 10411.145, 400.110, 52860.328 24/03/02,00:53:53,06,09,1, 11.9,1,1, 3.530, 10411.105, 400.112, 52860.503 24/03/02,00:53:53,07,09,1, 11.9,1,1, 3.530, 10411.113, 400.116, 52860.319 24/03/02,00:53:53,08,09,1, 11.9,1,1, 3.530, 10411.146, 400.138, 52860.370 24/03/02,00:53:53,09,09,1, 11.9,1,1, 3.530, 10411.138, 400.131, 52860.328 24/03/02,00:53:53,10,09,1, 11.9,1,1, 3.530, 10411.149, 400.135, 52860.331 24/03/02,00:53:53,11,09,1, 11.9,1,1, 3.530, 10411.135, 400.133, 52860.309 24/03/02,00:53:53,12,09,1, 11.9,1,1, 3.530, 10411.109, 400.152, 52860.328 24/03/02,00:53:53,13,09,1, 11.9,1,1, 3.530, 10411.132, 400.150, 52860.310 24/03/02,00:53:53,14,09,1, 11.9,1,1, 3.530, 10411.125, 400.191, 52860.303 24/03/02,00:53:53,15,09,1, 11.9,1,1, 3.530, 10411.145, 400.166, 52860.330 24/03/02,00:53:53,16,09,1, 11.9,1,1, 3.530, 10411.123, 400.138, 52860.326 24/03/02,00:53:53,17,09,1, 11.9,1,1, 3.530, 10411.131, 400.184, 52860.279 24/03/02,00:53:53,18,09,1, 11.9,1,1, 3.530, 10411.130, 400.169, 52860.322 24/03/02,00:53:53,19,09,1, 11.9,1,1, 3.530, 10411.132, 400.178, 52860.312 24/03/02,00:53:54,00,09,1, 11.9,1,1, 3.529, 10411.128, 400.178, 52860.312 24/03/02,00:53:54,01,09,1, 11.9,1,1, 3.529, 10411.140, 400.188, 52860.267 24/03/02,00:53:54,02,09,1, 11.9,1,1, 3.529, 10411.122, 400.171, 52860.288 24/03/02,00:53:54,03,09,1, 11.9,1,1, 3.529, 10411.121, 400.186, 52860.320 24/03/02,00:53:54,04,09,1, 11.9,1,1, 3.529, 10411.118, 400.203, 52860.376 24/03/02,00:53:54,05,09,1, 11.9,1,1, 3.529, 10411.130, 400.203, 52860.379 24/03/02,00:53:54,06,09,1, 11.9,1,1, 3.529, 10411.114, 400.194, 52860.377 24/03/02,00:53:54,07,09,1, 11.9,1,1, 3.529, 10411.146, 400.243, 52860.293 24/03/02,00:53:54,08,09,1, 11.9,1,1, 3.529, 10411.134, 400.201, 52860.291 24/03/02,00:53:54,09,09,1, 11.9,1,1, 3.529, 10411.113, 400.235, 52860.359 24/03/02,00:53:54,10,09,1, 11.9,1,1, 3.529, 10411.132, 400.229, 52860.312 24/03/02,00:53:54,11,09,1, 11.9,1,1, 3.529, 10411.099, 400.241, 52860.358 24/03/02,00:53:54,12,09,1, 11.9,1,1, 3.529, 10411.108, 400.239, 52860.348 24/03/02,00:53:54,13,09,1, 11.9,1,1, 3.529, 10411.132, 400.219, 52860.333 24/03/02,00:53:54,14,09,1, 11.9,1,1, 3.529, 10411.131, 400.245, 52860.299 24/03/02,00:53:54,15,09,1, 11.9,1,1, 3.529, 10411.101, 400.264, 52860.346 24/03/02,00:53:54,16,09,1, 11.9,1,1, 3.529, 10411.117, 400.258, 52860.323 24/03/02,00:53:54,17,09,1, 11.9,1,1, 3.529, 10411.112, 400.268, 52860.285 24/03/02,00:53:54,18,09,1, 11.9,1,1, 3.529, 10411.112, 400.256, 52860.365 24/03/02,00:53:54,19,09,1, 11.9,1,1, 3.529, 10411.098, 400.287, 52860.376 24/03/02,00:53:55,00,09,1, 11.9,1,1, 3.532, 10411.094, 400.287, 52860.376 24/03/02,00:53:55,01,09,1, 11.9,1,1, 3.532, 10411.111, 400.288, 52860.365 24/03/02,00:53:55,02,09,1, 11.9,1,1, 3.532, 10411.082, 400.283, 52860.332 24/03/02,00:53:55,03,09,1, 11.9,1,1, 3.532, 10411.103, 400.292, 52860.360 24/03/02,00:53:55,04,09,1, 11.9,1,1, 3.532, 10411.106, 400.301, 52860.318 24/03/02,00:53:55,05,09,1, 11.9,1,1, 3.532, 10411.082, 400.326, 52860.378 24/03/02,00:53:55,06,09,1, 11.9,1,1, 3.532, 10411.095, 400.311, 52860.359 24/03/02,00:53:55,07,09,1, 11.9,1,1, 3.532, 10411.095, 400.353, 52860.442 24/03/02,00:53:55,08,09,1, 11.9,1,1, 3.532, 10411.062, 400.327, 52860.360 24/03/02,00:53:55,09,09,1, 11.9,1,1, 3.532, 10411.088, 400.331, 52860.371 24/03/02,00:53:55,10,09,1, 11.9,1,1, 3.532, 10411.076, 400.340, 52860.361 24/03/02,00:53:55,11,09,1, 11.9,1,1, 3.532, 10411.079, 400.333, 52860.309 24/03/02,00:53:55,12,09,1, 11.9,1,1, 3.532, 10411.059, 400.329, 52860.397 24/03/02,00:53:55,13,09,1, 11.9,1,1, 3.532, 10411.059, 400.338, 52860.341 24/03/02,00:53:55,14,09,1, 11.9,1,1, 3.532, 10411.064, 400.343, 52860.381 24/03/02,00:53:55,15,09,1, 11.9,1,1, 3.532, 10411.066, 400.366, 52860.350 24/03/02,00:53:55,16,09,1, 11.9,1,1, 3.532, 10411.062, 400.357, 52860.367 24/03/02,00:53:55,17,09,1, 11.9,1,1, 3.532, 10411.054, 400.370, 52860.353 24/03/02,00:53:55,18,09,1, 11.9,1,1, 3.532, 10411.076, 400.336, 52860.259 24/03/02,00:53:55,19,09,1, 11.9,1,1, 3.532, 10411.047, 400.363, 52860.311 24/03/02,00:53:56,00,09,1, 11.9,1,1, 3.532, 10411.044, 400.363, 52860.311 24/03/02,00:53:56,01,09,1, 11.9,1,1, 3.532, 10411.028, 400.384, 52860.334 24/03/02,00:53:56,02,09,1, 11.9,1,1, 3.532, 10411.037, 400.368, 52860.343 24/03/02,00:53:56,03,09,1, 11.9,1,1, 3.532, 10411.034, 400.383, 52860.375 24/03/02,00:53:56,04,09,1, 11.9,1,1, 3.532, 10411.019, 400.390, 52860.393 24/03/02,00:53:56,05,09,1, 11.9,1,1, 3.532, 10411.004, 400.415, 52860.375 24/03/02,00:53:56,06,09,1, 11.9,1,1, 3.532, 10411.009, 400.407, 52860.372 24/03/02,00:53:56,07,09,1, 11.9,1,1, 3.532, 10410.995, 400.409, 52860.415 24/03/02,00:53:56,08,09,1, 11.9,1,1, 3.532, 10411.011, 400.403, 52860.346 24/03/02,00:53:56,09,09,1, 11.9,1,1, 3.532, 10411.008, 400.411, 52860.327 24/03/02,00:53:56,10,09,1, 11.9,1,1, 3.532, 10410.997, 400.405, 52860.313 24/03/02,00:53:56,11,09,1, 11.9,1,1, 3.532, 10410.971, 400.413, 52860.384 24/03/02,00:53:56,12,09,1, 11.9,1,1, 3.532, 10410.937, 400.444, 52860.409 24/03/02,00:53:56,13,09,1, 11.9,1,1, 3.532, 10410.965, 400.437, 52860.410 24/03/02,00:53:56,14,09,1, 11.9,1,1, 3.532, 10410.993, 400.432, 52860.336 24/03/02,00:53:56,15,09,1, 11.9,1,1, 3.532, 10410.951, 400.438, 52860.511 24/03/02,00:53:56,16,09,1, 11.9,1,1, 3.532, 10410.952, 400.456, 52860.446 24/03/02,00:53:56,17,09,1, 11.9,1,1, 3.532, 10410.947, 400.442, 52860.473 24/03/02,00:53:56,18,09,1, 11.9,1,1, 3.532, 10410.929, 400.435, 52860.339 24/03/02,00:53:56,19,09,1, 11.9,1,1, 3.532, 10410.930, 400.441, 52860.370 24/03/02,00:53:57,00,09,1, 11.9,1,1, 3.531, 10410.928, 400.441, 52860.370 24/03/02,00:53:57,01,09,1, 11.9,1,1, 3.531, 10410.934, 400.440, 52860.332 24/03/02,00:53:57,02,09,1, 11.9,1,1, 3.531, 10410.915, 400.440, 52860.447 24/03/02,00:53:57,03,09,1, 11.9,1,1, 3.531, 10410.919, 400.422, 52860.412 24/03/02,00:53:57,04,09,1, 11.9,1,1, 3.531, 10410.893, 400.447, 52860.406 24/03/02,00:53:57,05,09,1, 11.9,1,1, 3.531, 10410.889, 400.428, 52860.322 24/03/02,00:53:57,06,09,1, 11.9,1,1, 3.531, 10410.898, 400.446, 52860.389 24/03/02,00:53:57,07,09,1, 11.9,1,1, 3.531, 10410.877, 400.439, 52860.361 24/03/02,00:53:57,08,09,1, 11.9,1,1, 3.531, 10410.883, 400.449, 52860.365 24/03/02,00:53:57,09,09,1, 11.9,1,1, 3.531, 10410.866, 400.420, 52860.388 24/03/02,00:53:57,10,09,1, 11.9,1,1, 3.531, 10410.849, 400.460, 52860.355 24/03/02,00:53:57,11,09,1, 11.9,1,1, 3.531, 10410.850, 400.463, 52860.375 24/03/02,00:53:57,12,09,1, 11.9,1,1, 3.531, 10410.840, 400.462, 52860.405 24/03/02,00:53:57,13,09,1, 11.9,1,1, 3.531, 10410.854, 400.463, 52860.364 24/03/02,00:53:57,14,09,1, 11.9,1,1, 3.531, 10410.832, 400.480, 52860.375 24/03/02,00:53:57,15,09,1, 11.9,1,1, 3.531, 10410.842, 400.451, 52860.358 24/03/02,00:53:57,16,09,1, 11.9,1,1, 3.531, 10410.828, 400.461, 52860.398 24/03/02,00:53:57,17,09,1, 11.9,1,1, 3.531, 10410.823, 400.464, 52860.418 24/03/02,00:53:57,18,09,1, 11.9,1,1, 3.531, 10410.814, 400.461, 52860.354 24/03/02,00:53:57,19,09,1, 11.9,1,1, 3.531, 10410.813, 400.472, 52860.396 24/03/02,00:53:58,00,10,1, 12.0,1,1, 3.533, 10410.811, 400.472, 52860.396 24/03/02,00:53:58,01,10,1, 12.0,1,1, 3.533, 10410.798, 400.471, 52860.375 24/03/02,00:53:58,02,10,1, 12.0,1,1, 3.533, 10410.799, 400.459, 52860.414 24/03/02,00:53:58,03,10,1, 12.0,1,1, 3.533, 10410.796, 400.474, 52860.374 24/03/02,00:53:58,04,10,1, 12.0,1,1, 3.533, 10410.775, 400.452, 52860.405 24/03/02,00:53:58,05,10,1, 12.0,1,1, 3.533, 10410.785, 400.472, 52860.363 24/03/02,00:53:58,06,10,1, 12.0,1,1, 3.533, 10410.761, 400.460, 52860.391 24/03/02,00:53:58,07,10,1, 12.0,1,1, 3.533, 10410.764, 400.454, 52860.346 24/03/02,00:53:58,08,10,1, 12.0,1,1, 3.533, 10410.758, 400.461, 52860.384 24/03/02,00:53:58,09,10,1, 12.0,1,1, 3.533, 10410.772, 400.461, 52860.366 24/03/02,00:53:58,10,10,1, 12.0,1,1, 3.533, 10410.750, 400.440, 52860.323 24/03/02,00:53:58,11,10,1, 12.0,1,1, 3.533, 10410.749, 400.451, 52860.396 24/03/02,00:53:58,12,10,1, 12.0,1,1, 3.533, 10410.734, 400.451, 52860.395 24/03/02,00:53:58,13,10,1, 12.0,1,1, 3.533, 10410.745, 400.458, 52860.358 24/03/02,00:53:58,14,10,1, 12.0,1,1, 3.533, 10410.730, 400.459, 52860.336 24/03/02,00:53:58,15,10,1, 12.0,1,1, 3.533, 10410.734, 400.461, 52860.366 24/03/02,00:53:58,16,10,1, 12.0,1,1, 3.533, 10410.730, 400.448, 52860.346 24/03/02,00:53:58,17,10,1, 12.0,1,1, 3.533, 10410.721, 400.436, 52860.375 24/03/02,00:53:58,18,10,1, 12.0,1,1, 3.533, 10410.693, 400.430, 52860.347 24/03/02,00:53:58,19,10,1, 12.0,1,1, 3.533, 10410.733, 400.450, 52860.374 24/03/02,00:53:59,00,10,1, 11.9,1,1, 3.531, 10410.727, 400.450, 52860.374 24/03/02,00:53:59,01,10,1, 11.9,1,1, 3.531, 10410.695, 400.433, 52860.347 24/03/02,00:53:59,02,10,1, 11.9,1,1, 3.531, 10410.675, 400.447, 52860.341 24/03/02,00:53:59,03,10,1, 11.9,1,1, 3.531, 10410.697, 400.432, 52860.333 24/03/02,00:53:59,04,10,1, 11.9,1,1, 3.531, 10410.684, 400.429, 52860.320 24/03/02,00:53:59,05,10,1, 11.9,1,1, 3.531, 10410.690, 400.417, 52860.344 24/03/02,00:53:59,06,10,1, 11.9,1,1, 3.531, 10410.665, 400.436, 52860.541 24/03/02,00:53:59,07,10,1, 11.9,1,1, 3.531, 10410.682, 400.428, 52860.314 24/03/02,00:53:59,08,10,1, 11.9,1,1, 3.531, 10410.667, 400.422, 52860.303 24/03/02,00:53:59,09,10,1, 11.9,1,1, 3.531, 10410.665, 400.442, 52860.356 24/03/02,00:53:59,10,10,1, 11.9,1,1, 3.531, 10410.663, 400.418, 52860.327 24/03/02,00:53:59,11,10,1, 11.9,1,1, 3.531, 10410.671, 400.451, 52860.326 24/03/02,00:53:59,12,10,1, 11.9,1,1, 3.531, 10410.648, 400.438, 52860.371 24/03/02,00:53:59,13,10,1, 11.9,1,1, 3.531, 10410.639, 400.425, 52860.356 24/03/02,00:53:59,14,10,1, 11.9,1,1, 3.531, 10410.646, 400.416, 52860.386 24/03/02,00:53:59,15,10,1, 11.9,1,1, 3.531, 10410.651, 400.449, 52860.340 24/03/02,00:53:59,16,10,1, 11.9,1,1, 3.531, 10410.641, 400.421, 52860.350 24/03/02,00:53:59,17,10,1, 11.9,1,1, 3.531, 10410.647, 400.413, 52860.313 24/03/02,00:53:59,18,10,1, 11.9,1,1, 3.531, 10410.633, 400.419, 52860.283 24/03/02,00:53:59,19,10,1, 11.9,1,1, 3.531, 10410.619, 400.420, 52860.381 24/03/02,00:54:00,00,09,1, 11.9,1,1, 3.534, 10410.619, 400.420, 52860.381 24/03/02,00:54:00,01,09,1, 11.9,1,1, 3.534, 10410.593, 400.440, 52860.387 24/03/02,00:54:00,02,09,1, 11.9,1,1, 3.534, 10410.605, 400.384, 52860.180 24/03/02,00:54:00,03,09,1, 11.9,1,1, 3.534, 10410.592, 400.407, 52860.178 24/03/02,00:54:00,04,09,1, 11.9,1,1, 3.534, 10410.586, 400.402, 52860.177 24/03/02,00:54:00,05,09,1, 11.9,1,1, 3.534, 10410.578, 400.388, 52860.183 24/03/02,00:54:00,06,09,1, 11.9,1,1, 3.534, 10410.604, 400.367, 52860.110 24/03/02,00:54:00,07,09,1, 11.9,1,1, 3.534, 10410.578, 400.370, 52860.085 24/03/02,00:54:00,08,09,1, 11.9,1,1, 3.534, 10410.616, 400.347, 52860.120 24/03/02,00:54:00,09,09,1, 11.9,1,1, 3.534, 10410.592, 400.384, 52860.210 24/03/02,00:54:00,10,09,1, 11.9,1,1, 3.534, 10410.578, 400.355, 52860.113 24/03/02,00:54:00,11,09,1, 11.9,1,1, 3.534, 10410.595, 400.354, 52860.128 24/03/02,00:54:00,12,09,1, 11.9,1,1, 3.534, 10410.568, 400.340, 52860.123 24/03/02,00:54:00,13,09,1, 11.9,1,1, 3.534, 10410.588, 400.343, 52860.208 24/03/02,00:54:00,14,09,1, 11.9,1,1, 3.534, 10410.569, 400.360, 52860.109 24/03/02,00:54:00,15,09,1, 11.9,1,1, 3.534, 10410.574, 400.364, 52860.154 24/03/02,00:54:00,16,09,1, 11.9,1,1, 3.534, 10410.556, 400.357, 52860.203 24/03/02,00:54:00,17,09,1, 11.9,1,1, 3.534, 10410.561, 400.350, 52860.158 24/03/02,00:54:00,18,09,1, 11.9,1,1, 3.534, 10410.558, 400.364, 52860.172 24/03/02,00:54:00,19,09,1, 11.9,1,1, 3.534, 10410.547, 400.334, 52860.153 24/03/02,00:54:01,00,09,1, 12.0,1,1, 3.533, 10410.544, 400.334, 52860.153 24/03/02,00:54:01,01,09,1, 12.0,1,1, 3.533, 10410.550, 400.354, 52860.099 24/03/02,00:54:01,02,09,1, 12.0,1,1, 3.533, 10410.547, 400.370, 52860.097 24/03/02,00:54:01,03,09,1, 12.0,1,1, 3.533, 10410.514, 400.366, 52860.205 24/03/02,00:54:01,04,09,1, 12.0,1,1, 3.533, 10410.548, 400.365, 52860.217 24/03/02,00:54:01,05,09,1, 12.0,1,1, 3.533, 10410.537, 400.345, 52860.168 24/03/02,00:54:01,06,09,1, 12.0,1,1, 3.533, 10410.533, 400.380, 52860.166 24/03/02,00:54:01,07,09,1, 12.0,1,1, 3.533, 10410.516, 400.368, 52860.183 24/03/02,00:54:01,08,09,1, 12.0,1,1, 3.533, 10410.554, 400.364, 52860.167 24/03/02,00:54:01,09,09,1, 12.0,1,1, 3.533, 10410.522, 400.365, 52860.164 24/03/02,00:54:01,10,09,1, 12.0,1,1, 3.533, 10410.520, 400.354, 52860.170 24/03/02,00:54:01,11,09,1, 12.0,1,1, 3.533, 10410.532, 400.358, 52860.161 24/03/02,00:54:01,12,09,1, 12.0,1,1, 3.533, 10410.526, 400.345, 52860.167 24/03/02,00:54:01,13,09,1, 12.0,1,1, 3.533, 10410.517, 400.354, 52860.131 24/03/02,00:54:01,14,09,1, 12.0,1,1, 3.533, 10410.502, 400.362, 52860.135 24/03/02,00:54:01,15,09,1, 12.0,1,1, 3.533, 10410.523, 400.366, 52860.159 24/03/02,00:54:01,16,09,1, 12.0,1,1, 3.533, 10410.523, 400.374, 52860.155 24/03/02,00:54:01,17,09,1, 12.0,1,1, 3.533, 10410.489, 400.387, 52860.159 24/03/02,00:54:01,18,09,1, 12.0,1,1, 3.533, 10410.509, 400.361, 52860.148 24/03/02,00:54:01,19,09,1, 12.0,1,1, 3.533, 10410.465, 400.379, 52860.174 24/03/02,00:54:02,00,09,1, 11.9,1,1, 3.529, 10410.460, 400.379, 52860.174 24/03/02,00:54:02,01,09,1, 11.9,1,1, 3.529, 10410.498, 400.388, 52860.175 24/03/02,00:54:02,02,09,1, 11.9,1,1, 3.529, 10410.474, 400.365, 52860.158 24/03/02,00:54:02,03,09,1, 11.9,1,1, 3.529, 10410.501, 400.390, 52860.162 24/03/02,00:54:02,04,09,1, 11.9,1,1, 3.529, 10410.509, 400.364, 52860.157 24/03/02,00:54:02,05,09,1, 11.9,1,1, 3.529, 10410.481, 400.388, 52860.230 24/03/02,00:54:02,06,09,1, 11.9,1,1, 3.529, 10410.502, 400.381, 52860.095 24/03/02,00:54:02,07,09,1, 11.9,1,1, 3.529, 10410.498, 400.370, 52860.134 24/03/02,00:54:02,08,09,1, 11.9,1,1, 3.529, 10410.477, 400.373, 52860.185 24/03/02,00:54:02,09,09,1, 11.9,1,1, 3.529, 10410.495, 400.378, 52860.176 24/03/02,00:54:02,10,09,1, 11.9,1,1, 3.529, 10410.499, 400.381, 52860.148 24/03/02,00:54:02,11,09,1, 11.9,1,1, 3.529, 10410.462, 400.383, 52860.182 24/03/02,00:54:02,12,09,1, 11.9,1,1, 3.529, 10410.476, 400.386, 52860.141 24/03/02,00:54:02,13,09,1, 11.9,1,1, 3.529, 10410.467, 400.368, 52860.189 24/03/02,00:54:02,14,09,1, 11.9,1,1, 3.529, 10410.482, 400.364, 52860.139 24/03/02,00:54:02,15,09,1, 11.9,1,1, 3.529, 10410.467, 400.387, 52860.159 24/03/02,00:54:02,16,09,1, 11.9,1,1, 3.529, 10410.448, 400.388, 52860.182 24/03/02,00:54:02,17,09,1, 11.9,1,1, 3.529, 10410.466, 400.402, 52860.204 24/03/02,00:54:02,18,09,1, 11.9,1,1, 3.529, 10410.468, 400.392, 52860.205 24/03/02,00:54:02,19,09,1, 11.9,1,1, 3.529, 10410.466, 400.388, 52860.194 24/03/02,00:54:03,00,09,1, 11.8,1,1, 3.531, 10410.460, 400.388, 52860.194 24/03/02,00:54:03,01,09,1, 11.8,1,1, 3.531, 10410.450, 400.376, 52860.174 24/03/02,00:54:03,02,09,1, 11.8,1,1, 3.531, 10410.457, 400.392, 52860.223 24/03/02,00:54:03,03,09,1, 11.8,1,1, 3.531, 10410.464, 400.383, 52860.131 24/03/02,00:54:03,04,09,1, 11.8,1,1, 3.531, 10410.466, 400.383, 52860.154 24/03/02,00:54:03,05,09,1, 11.8,1,1, 3.531, 10410.469, 400.387, 52860.178 24/03/02,00:54:03,06,09,1, 11.8,1,1, 3.531, 10410.436, 400.386, 52860.191 24/03/02,00:54:03,07,09,1, 11.8,1,1, 3.531, 10410.447, 400.383, 52860.159 24/03/02,00:54:03,08,09,1, 11.8,1,1, 3.531, 10410.445, 400.405, 52860.235 24/03/02,00:54:03,09,09,1, 11.8,1,1, 3.531, 10410.470, 400.395, 52860.135 24/03/02,00:54:03,10,09,1, 11.8,1,1, 3.531, 10410.455, 400.346, 52860.062 24/03/02,00:54:03,11,09,1, 11.8,1,1, 3.531, 10410.434, 400.431, 52860.286 24/03/02,00:54:03,12,09,1, 11.8,1,1, 3.531, 10410.427, 400.380, 52860.217 24/03/02,00:54:03,13,09,1, 11.8,1,1, 3.531, 10410.435, 400.391, 52860.176 24/03/02,00:54:03,14,09,1, 11.8,1,1, 3.531, 10410.422, 400.404, 52860.245 24/03/02,00:54:03,15,09,1, 11.8,1,1, 3.531, 10410.445, 400.417, 52860.187 24/03/02,00:54:03,16,09,1, 11.8,1,1, 3.531, 10410.420, 400.416, 52860.199 24/03/02,00:54:03,17,09,1, 11.8,1,1, 3.531, 10410.426, 400.385, 52860.180 24/03/02,00:54:03,18,09,1, 11.8,1,1, 3.531, 10410.424, 400.393, 52860.184 24/03/02,00:54:03,19,09,1, 11.8,1,1, 3.531, 10410.456, 400.412, 52860.194 24/03/02,00:54:04,00,09,1, 11.8,1,1, 3.533, 10410.452, 400.412, 52860.194 24/03/02,00:54:04,01,09,1, 11.8,1,1, 3.533, 10410.426, 400.400, 52860.195 24/03/02,00:54:04,02,09,1, 11.8,1,1, 3.533, 10410.409, 400.426, 52860.219 24/03/02,00:54:04,03,09,1, 11.8,1,1, 3.533, 10410.408, 400.426, 52860.212 24/03/02,00:54:04,04,09,1, 11.8,1,1, 3.533, 10410.425, 400.398, 52860.208 24/03/02,00:54:04,05,09,1, 11.8,1,1, 3.533, 10410.421, 400.423, 52860.204 24/03/02,00:54:04,06,09,1, 11.8,1,1, 3.533, 10410.413, 400.425, 52860.200 24/03/02,00:54:04,07,09,1, 11.8,1,1, 3.533, 10410.384, 400.417, 52860.146 24/03/02,00:54:04,08,09,1, 11.8,1,1, 3.533, 10410.412, 400.426, 52860.205 24/03/02,00:54:04,09,09,1, 11.8,1,1, 3.533, 10410.447, 400.428, 52860.208 24/03/02,00:54:04,10,09,1, 11.8,1,1, 3.533, 10410.424, 400.455, 52860.211 24/03/02,00:54:04,11,09,1, 11.8,1,1, 3.533, 10410.412, 400.428, 52860.228 24/03/02,00:54:04,12,09,1, 11.8,1,1, 3.533, 10410.415, 400.441, 52860.221 24/03/02,00:54:04,13,09,1, 11.8,1,1, 3.533, 10410.399, 400.438, 52860.228 24/03/02,00:54:04,14,09,1, 11.8,1,1, 3.533, 10410.430, 400.439, 52860.248 24/03/02,00:54:04,15,09,1, 11.8,1,1, 3.533, 10410.403, 400.441, 52860.295 24/03/02,00:54:04,16,09,1, 11.8,1,1, 3.533, 10410.410, 400.455, 52860.235 24/03/02,00:54:04,17,09,1, 11.8,1,1, 3.533, 10410.431, 400.439, 52860.301 24/03/02,00:54:04,18,09,1, 11.8,1,1, 3.533, 10410.375, 400.450, 52860.314 24/03/02,00:54:04,19,09,1, 11.8,1,1, 3.533, 10410.391, 400.453, 52860.296 24/03/02,00:54:05,00,09,1, 11.9,1,1, 3.531, 10410.385, 400.453, 52860.296 24/03/02,00:54:05,01,09,1, 11.9,1,1, 3.531, 10410.379, 400.463, 52860.282 24/03/02,00:54:05,02,09,1, 11.9,1,1, 3.531, 10410.384, 400.430, 52860.249 24/03/02,00:54:05,03,09,1, 11.9,1,1, 3.531, 10410.367, 400.454, 52860.241 24/03/02,00:54:05,04,09,1, 11.9,1,1, 3.531, 10410.393, 400.417, 52860.287 24/03/02,00:54:05,05,09,1, 11.9,1,1, 3.531, 10410.389, 400.448, 52860.262 24/03/02,00:54:05,06,09,1, 11.9,1,1, 3.531, 10410.375, 400.451, 52860.278 24/03/02,00:54:05,07,09,1, 11.9,1,1, 3.531, 10410.376, 400.466, 52860.271 24/03/02,00:54:05,08,09,1, 11.9,1,1, 3.531, 10410.380, 400.455, 52860.259 24/03/02,00:54:05,09,09,1, 11.9,1,1, 3.531, 10410.370, 400.441, 52860.270 24/03/02,00:54:05,10,09,1, 11.9,1,1, 3.531, 10410.375, 400.439, 52860.231 24/03/02,00:54:05,11,09,1, 11.9,1,1, 3.531, 10410.362, 400.468, 52860.284 24/03/02,00:54:05,12,09,1, 11.9,1,1, 3.531, 10410.346, 400.474, 52860.223 24/03/02,00:54:05,13,09,1, 11.9,1,1, 3.531, 10410.369, 400.465, 52860.244 24/03/02,00:54:05,14,09,1, 11.9,1,1, 3.531, 10410.347, 400.452, 52860.235 24/03/02,00:54:05,15,09,1, 11.9,1,1, 3.531, 10410.340, 400.477, 52860.237 24/03/02,00:54:05,16,09,1, 11.9,1,1, 3.531, 10410.340, 400.492, 52860.253 24/03/02,00:54:05,17,09,1, 11.9,1,1, 3.531, 10410.362, 400.492, 52860.220 24/03/02,00:54:05,18,09,1, 11.9,1,1, 3.531, 10410.366, 400.490, 52860.260 24/03/02,00:54:05,19,09,1, 11.9,1,1, 3.531, 10410.340, 400.483, 52860.233 24/03/02,00:54:06,00,09,1, 11.9,1,1, 3.533, 10410.335, 400.483, 52860.233 24/03/02,00:54:06,01,09,1, 11.9,1,1, 3.533, 10410.346, 400.497, 52860.279 24/03/02,00:54:06,02,09,1, 11.9,1,1, 3.533, 10410.316, 400.497, 52860.272 24/03/02,00:54:06,03,09,1, 11.9,1,1, 3.533, 10410.330, 400.483, 52860.277 24/03/02,00:54:06,04,09,1, 11.9,1,1, 3.533, 10410.324, 400.487, 52860.265 24/03/02,00:54:06,05,09,1, 11.9,1,1, 3.533, 10410.307, 400.515, 52860.233 24/03/02,00:54:06,06,09,1, 11.9,1,1, 3.533, 10410.312, 400.487, 52860.285 24/03/02,00:54:06,07,09,1, 11.9,1,1, 3.533, 10410.316, 400.516, 52860.278 24/03/02,00:54:06,08,09,1, 11.9,1,1, 3.533, 10410.314, 400.503, 52860.265 24/03/02,00:54:06,09,09,1, 11.9,1,1, 3.533, 10410.305, 400.520, 52860.266 24/03/02,00:54:06,10,09,1, 11.9,1,1, 3.533, 10410.298, 400.486, 52860.235 24/03/02,00:54:06,11,09,1, 11.9,1,1, 3.533, 10410.311, 400.507, 52860.267 24/03/02,00:54:06,12,09,1, 11.9,1,1, 3.533, 10410.295, 400.513, 52860.263 24/03/02,00:54:06,13,09,1, 11.9,1,1, 3.533, 10410.297, 400.488, 52860.265 24/03/02,00:54:06,14,09,1, 11.9,1,1, 3.533, 10410.311, 400.500, 52860.294 24/03/02,00:54:06,15,09,1, 11.9,1,1, 3.533, 10410.290, 400.495, 52860.303 24/03/02,00:54:06,16,09,1, 11.9,1,1, 3.533, 10410.291, 400.492, 52860.291 24/03/02,00:54:06,17,09,1, 11.9,1,1, 3.533, 10410.263, 400.486, 52860.267 24/03/02,00:54:06,18,09,1, 11.9,1,1, 3.533, 10410.302, 400.496, 52860.310 24/03/02,00:54:06,19,09,1, 11.9,1,1, 3.533, 10410.282, 400.510, 52860.283 24/03/02,00:54:07,00,09,1, 11.9,1,1, 3.530, 10410.277, 400.510, 52860.283 24/03/02,00:54:07,01,09,1, 11.9,1,1, 3.530, 10410.286, 400.515, 52860.306 24/03/02,00:54:07,02,09,1, 11.9,1,1, 3.530, 10410.280, 400.527, 52860.282 24/03/02,00:54:07,03,09,1, 11.9,1,1, 3.530, 10410.285, 400.509, 52860.290 24/03/02,00:54:07,04,09,1, 11.9,1,1, 3.530, 10410.275, 400.497, 52860.247 24/03/02,00:54:07,05,09,1, 11.9,1,1, 3.530, 10410.316, 400.519, 52860.291 24/03/02,00:54:07,06,09,1, 11.9,1,1, 3.530, 10410.293, 400.526, 52860.288 24/03/02,00:54:07,07,09,1, 11.9,1,1, 3.530, 10410.272, 400.497, 52860.260 24/03/02,00:54:07,08,09,1, 11.9,1,1, 3.530, 10410.292, 400.519, 52860.289 24/03/02,00:54:07,09,09,1, 11.9,1,1, 3.530, 10410.293, 400.516, 52860.281 24/03/02,00:54:07,10,09,1, 11.9,1,1, 3.530, 10410.287, 400.495, 52860.283 24/03/02,00:54:07,11,09,1, 11.9,1,1, 3.530, 10410.301, 400.509, 52860.292 24/03/02,00:54:07,12,09,1, 11.9,1,1, 3.530, 10410.265, 400.533, 52860.276 24/03/02,00:54:07,13,09,1, 11.9,1,1, 3.530, 10410.252, 400.509, 52860.294 24/03/02,00:54:07,14,09,1, 11.9,1,1, 3.530, 10410.245, 400.549, 52860.327 24/03/02,00:54:07,15,09,1, 11.9,1,1, 3.530, 10410.285, 400.528, 52860.336 24/03/02,00:54:07,16,09,1, 11.9,1,1, 3.530, 10410.265, 400.531, 52860.327 24/03/02,00:54:07,17,09,1, 11.9,1,1, 3.530, 10410.261, 400.525, 52860.320 24/03/02,00:54:07,18,09,1, 11.9,1,1, 3.530, 10410.257, 400.520, 52860.311 24/03/02,00:54:07,19,09,1, 11.9,1,1, 3.530, 10410.241, 400.535, 52860.286 24/03/02,00:54:08,00,10,1, 12.0,1,1, 3.531, 10410.235, 400.535, 52860.286 24/03/02,00:54:08,01,10,1, 12.0,1,1, 3.531, 10410.266, 400.557, 52860.315 24/03/02,00:54:08,02,10,1, 12.0,1,1, 3.531, 10410.235, 400.548, 52860.301 24/03/02,00:54:08,03,10,1, 12.0,1,1, 3.531, 10410.229, 400.553, 52860.312 24/03/02,00:54:08,04,10,1, 12.0,1,1, 3.531, 10410.244, 400.586, 52860.282 24/03/02,00:54:08,05,10,1, 12.0,1,1, 3.531, 10410.220, 400.547, 52860.324 24/03/02,00:54:08,06,10,1, 12.0,1,1, 3.531, 10410.230, 400.553, 52860.278 24/03/02,00:54:08,07,10,1, 12.0,1,1, 3.531, 10410.219, 400.556, 52860.312 24/03/02,00:54:08,08,10,1, 12.0,1,1, 3.531, 10410.205, 400.571, 52860.271 24/03/02,00:54:08,09,10,1, 12.0,1,1, 3.531, 10410.217, 400.577, 52860.317 24/03/02,00:54:08,10,10,1, 12.0,1,1, 3.531, 10410.225, 400.574, 52860.292 24/03/02,00:54:08,11,10,1, 12.0,1,1, 3.531, 10410.206, 400.581, 52860.288 24/03/02,00:54:08,12,10,1, 12.0,1,1, 3.531, 10410.188, 400.599, 52860.329 24/03/02,00:54:08,13,10,1, 12.0,1,1, 3.531, 10410.189, 400.614, 52860.321 24/03/02,00:54:08,14,10,1, 12.0,1,1, 3.531, 10410.188, 400.573, 52860.346 24/03/02,00:54:08,15,10,1, 12.0,1,1, 3.531, 10410.206, 400.558, 52860.287 24/03/02,00:54:08,16,10,1, 12.0,1,1, 3.531, 10410.184, 400.576, 52860.272 24/03/02,00:54:08,17,10,1, 12.0,1,1, 3.531, 10410.195, 400.580, 52860.285 24/03/02,00:54:08,18,10,1, 12.0,1,1, 3.531, 10410.169, 400.598, 52860.314 24/03/02,00:54:08,19,10,1, 12.0,1,1, 3.531, 10410.153, 400.593, 52860.301 24/03/02,00:54:09,00,09,1, 11.9,1,1, 3.527, 10410.151, 400.593, 52860.301 24/03/02,00:54:09,01,09,1, 11.9,1,1, 3.527, 10410.168, 400.577, 52860.333 24/03/02,00:54:09,02,09,1, 11.9,1,1, 3.527, 10410.148, 400.601, 52860.320 24/03/02,00:54:09,03,09,1, 11.9,1,1, 3.527, 10410.169, 400.629, 52860.344 24/03/02,00:54:09,04,09,1, 11.9,1,1, 3.527, 10410.135, 400.623, 52860.311 24/03/02,00:54:09,05,09,1, 11.9,1,1, 3.527, 10410.124, 400.615, 52860.352 24/03/02,00:54:09,06,09,1, 11.9,1,1, 3.527, 10410.125, 400.632, 52860.353 24/03/02,00:54:09,07,09,1, 11.9,1,1, 3.527, 10410.129, 400.643, 52860.306 24/03/02,00:54:09,08,09,1, 11.9,1,1, 3.527, 10410.118, 400.638, 52860.320 24/03/02,00:54:09,09,09,1, 11.9,1,1, 3.527, 10410.117, 400.641, 52860.340 24/03/02,00:54:09,10,09,1, 11.9,1,1, 3.527, 10410.095, 400.628, 52860.340 24/03/02,00:54:09,11,09,1, 11.9,1,1, 3.527, 10410.105, 400.629, 52860.301 24/03/02,00:54:09,12,09,1, 11.9,1,1, 3.527, 10410.118, 400.628, 52860.270 24/03/02,00:54:09,13,09,1, 11.9,1,1, 3.527, 10410.076, 400.599, 52860.371 24/03/02,00:54:09,14,09,1, 11.9,1,1, 3.527, 10410.098, 400.660, 52860.372 24/03/02,00:54:09,15,09,1, 11.9,1,1, 3.527, 10410.086, 400.625, 52860.287 24/03/02,00:54:09,16,09,1, 11.9,1,1, 3.527, 10410.070, 400.643, 52860.370 24/03/02,00:54:09,17,09,1, 11.9,1,1, 3.527, 10410.059, 400.619, 52860.340 24/03/02,00:54:09,18,09,1, 11.9,1,1, 3.527, 10410.073, 400.650, 52860.360 24/03/02,00:54:09,19,09,1, 11.9,1,1, 3.527, 10410.034, 400.619, 52860.358 24/03/02,00:54:10,00,09,1, 12.0,1,1, 3.529, 10410.026, 400.619, 52860.358 24/03/02,00:54:10,01,09,1, 12.0,1,1, 3.529, 10410.064, 400.661, 52860.480 24/03/02,00:54:10,02,09,1, 12.0,1,1, 3.529, 10410.006, 400.667, 52860.335 24/03/02,00:54:10,03,09,1, 12.0,1,1, 3.529, 10410.037, 400.629, 52860.331 24/03/02,00:54:10,04,09,1, 12.0,1,1, 3.529, 10410.038, 400.682, 52860.388 24/03/02,00:54:10,05,09,1, 12.0,1,1, 3.529, 10409.998, 400.646, 52860.352 24/03/02,00:54:10,06,09,1, 12.0,1,1, 3.529, 10410.040, 400.639, 52860.132 24/03/02,00:54:10,07,09,1, 12.0,1,1, 3.529, 10410.037, 400.660, 52860.218 24/03/02,00:54:10,08,09,1, 12.0,1,1, 3.529, 10410.039, 400.659, 52860.341 24/03/02,00:54:10,09,09,1, 12.0,1,1, 3.529, 10410.011, 400.684, 52860.319 24/03/02,00:54:10,10,09,1, 12.0,1,1, 3.529, 10410.009, 400.665, 52860.334 24/03/02,00:54:10,11,09,1, 12.0,1,1, 3.529, 10409.974, 400.672, 52860.362 24/03/02,00:54:10,12,09,1, 12.0,1,1, 3.529, 10409.975, 400.654, 52860.378 24/03/02,00:54:10,13,09,1, 12.0,1,1, 3.529, 10409.976, 400.650, 52860.381 24/03/02,00:54:10,14,09,1, 12.0,1,1, 3.529, 10409.965, 400.668, 52860.355 24/03/02,00:54:10,15,09,1, 12.0,1,1, 3.529, 10409.982, 400.668, 52860.367 24/03/02,00:54:10,16,09,1, 12.0,1,1, 3.529, 10409.969, 400.662, 52860.403 24/03/02,00:54:10,17,09,1, 12.0,1,1, 3.529, 10409.955, 400.672, 52860.384 24/03/02,00:54:10,18,09,1, 12.0,1,1, 3.529, 10409.953, 400.642, 52860.350 24/03/02,00:54:10,19,09,1, 12.0,1,1, 3.529, 10409.940, 400.652, 52860.349 24/03/02,00:54:11,00,09,1, 11.9,1,1, 3.532, 10409.935, 400.652, 52860.349 24/03/02,00:54:11,01,09,1, 11.9,1,1, 3.532, 10409.922, 400.651, 52860.359 24/03/02,00:54:11,02,09,1, 11.9,1,1, 3.532, 10409.910, 400.642, 52860.443 24/03/02,00:54:11,03,09,1, 11.9,1,1, 3.532, 10409.901, 400.639, 52860.387 24/03/02,00:54:11,04,09,1, 11.9,1,1, 3.532, 10409.903, 400.624, 52860.377 24/03/02,00:54:11,05,09,1, 11.9,1,1, 3.532, 10409.919, 400.624, 52860.381 24/03/02,00:54:11,06,09,1, 11.9,1,1, 3.532, 10409.902, 400.618, 52860.321 24/03/02,00:54:11,07,09,1, 11.9,1,1, 3.532, 10409.899, 400.605, 52860.398 24/03/02,00:54:11,08,09,1, 11.9,1,1, 3.532, 10409.920, 400.634, 52860.336 24/03/02,00:54:11,09,09,1, 11.9,1,1, 3.532, 10409.902, 400.632, 52860.393 24/03/02,00:54:11,10,09,1, 11.9,1,1, 3.532, 10409.889, 400.608, 52860.347 24/03/02,00:54:11,11,09,1, 11.9,1,1, 3.532, 10409.879, 400.649, 52860.411 24/03/02,00:54:11,12,09,1, 11.9,1,1, 3.532, 10409.892, 400.605, 52860.358 24/03/02,00:54:11,13,09,1, 11.9,1,1, 3.532, 10409.858, 400.601, 52860.387 24/03/02,00:54:11,14,09,1, 11.9,1,1, 3.532, 10409.857, 400.616, 52860.396 24/03/02,00:54:11,15,09,1, 11.9,1,1, 3.532, 10409.855, 400.596, 52860.366 24/03/02,00:54:11,16,09,1, 11.9,1,1, 3.532, 10409.851, 400.627, 52860.380 24/03/02,00:54:11,17,09,1, 11.9,1,1, 3.532, 10409.868, 400.571, 52860.364 24/03/02,00:54:11,18,09,1, 11.9,1,1, 3.532, 10409.852, 400.574, 52860.363 24/03/02,00:54:11,19,09,1, 11.9,1,1, 3.532, 10409.853, 400.581, 52860.334 24/03/02,00:54:12,00,09,1, 11.8,1,1, 3.527, 10409.851, 400.581, 52860.334 24/03/02,00:54:12,01,09,1, 11.8,1,1, 3.527, 10409.869, 400.584, 52860.386 24/03/02,00:54:12,02,09,1, 11.8,1,1, 3.527, 10409.860, 400.577, 52860.333 24/03/02,00:54:12,03,09,1, 11.8,1,1, 3.527, 10409.839, 400.583, 52860.345 24/03/02,00:54:12,04,09,1, 11.8,1,1, 3.527, 10409.827, 400.572, 52860.401 24/03/02,00:54:12,05,09,1, 11.8,1,1, 3.527, 10409.815, 400.561, 52860.382 24/03/02,00:54:12,06,09,1, 11.8,1,1, 3.527, 10409.826, 400.581, 52860.336 24/03/02,00:54:12,07,09,1, 11.8,1,1, 3.527, 10409.800, 400.558, 52860.387 24/03/02,00:54:12,08,09,1, 11.8,1,1, 3.527, 10409.799, 400.560, 52860.369 24/03/02,00:54:12,09,09,1, 11.8,1,1, 3.527, 10409.791, 400.578, 52860.371 24/03/02,00:54:12,10,09,1, 11.8,1,1, 3.527, 10409.795, 400.556, 52860.385 24/03/02,00:54:12,11,09,1, 11.8,1,1, 3.527, 10409.782, 400.559, 52860.393 24/03/02,00:54:12,12,09,1, 11.8,1,1, 3.527, 10409.809, 400.571, 52860.342 24/03/02,00:54:12,13,09,1, 11.8,1,1, 3.527, 10409.786, 400.573, 52860.435 24/03/02,00:54:12,14,09,1, 11.8,1,1, 3.527, 10409.794, 400.557, 52860.358 24/03/02,00:54:12,15,09,1, 11.8,1,1, 3.527, 10409.761, 400.544, 52860.409 24/03/02,00:54:12,16,09,1, 11.8,1,1, 3.527, 10409.787, 400.551, 52860.368 24/03/02,00:54:12,17,09,1, 11.8,1,1, 3.527, 10409.764, 400.517, 52860.366 24/03/02,00:54:12,18,09,1, 11.8,1,1, 3.527, 10409.785, 400.533, 52860.360 24/03/02,00:54:12,19,09,1, 11.8,1,1, 3.527, 10409.768, 400.533, 52860.369 24/03/02,00:54:13,00,09,1, 11.9,1,1, 3.530, 10409.768, 400.533, 52860.369 24/03/02,00:54:13,01,09,1, 11.9,1,1, 3.530, 10409.750, 400.526, 52860.372 24/03/02,00:54:13,02,09,1, 11.9,1,1, 3.530, 10409.771, 400.501, 52860.347 24/03/02,00:54:13,03,09,1, 11.9,1,1, 3.530, 10409.736, 400.508, 52860.350 24/03/02,00:54:13,04,09,1, 11.9,1,1, 3.530, 10409.749, 400.507, 52860.334 24/03/02,00:54:13,05,09,1, 11.9,1,1, 3.530, 10409.743, 400.530, 52860.350 24/03/02,00:54:13,06,09,1, 11.9,1,1, 3.530, 10409.744, 400.526, 52860.345 24/03/02,00:54:13,07,09,1, 11.9,1,1, 3.530, 10409.727, 400.516, 52860.359 24/03/02,00:54:13,08,09,1, 11.9,1,1, 3.530, 10409.702, 400.509, 52860.404 24/03/02,00:54:13,09,09,1, 11.9,1,1, 3.530, 10409.760, 400.538, 52860.367 24/03/02,00:54:13,10,09,1, 11.9,1,1, 3.530, 10409.710, 400.518, 52860.418 24/03/02,00:54:13,11,09,1, 11.9,1,1, 3.530, 10409.726, 400.504, 52860.380 24/03/02,00:54:13,12,09,1, 11.9,1,1, 3.530, 10409.716, 400.514, 52860.432 24/03/02,00:54:13,13,09,1, 11.9,1,1, 3.530, 10409.718, 400.511, 52860.433 24/03/02,00:54:13,14,09,1, 11.9,1,1, 3.530, 10409.718, 400.485, 52860.336 24/03/02,00:54:13,15,09,1, 11.9,1,1, 3.530, 10409.702, 400.495, 52860.349 24/03/02,00:54:13,16,09,1, 11.9,1,1, 3.530, 10409.715, 400.491, 52860.393 24/03/02,00:54:13,17,09,1, 11.9,1,1, 3.530, 10409.703, 400.457, 52860.380 24/03/02,00:54:13,18,09,1, 11.9,1,1, 3.530, 10409.688, 400.468, 52860.360 24/03/02,00:54:13,19,09,1, 11.9,1,1, 3.530, 10409.716, 400.503, 52860.392 24/03/02,00:54:14,00,09,1, 11.9,1,1, 3.529, 10409.709, 400.503, 52860.392 24/03/02,00:54:14,01,09,1, 11.9,1,1, 3.529, 10409.706, 400.489, 52860.389 24/03/02,00:54:14,02,09,1, 11.9,1,1, 3.529, 10409.679, 400.438, 52860.397 24/03/02,00:54:14,03,09,1, 11.9,1,1, 3.529, 10409.702, 400.483, 52860.390 24/03/02,00:54:14,04,09,1, 11.9,1,1, 3.529, 10409.722, 400.473, 52860.369 24/03/02,00:54:14,05,09,1, 11.9,1,1, 3.529, 10409.713, 400.450, 52860.348 24/03/02,00:54:14,06,09,1, 11.9,1,1, 3.529, 10409.692, 400.451, 52860.384 24/03/02,00:54:14,07,09,1, 11.9,1,1, 3.529, 10409.723, 400.452, 52860.389 24/03/02,00:54:14,08,09,1, 11.9,1,1, 3.529, 10409.710, 400.442, 52860.332 24/03/02,00:54:14,09,09,1, 11.9,1,1, 3.529, 10409.693, 400.455, 52860.370 24/03/02,00:54:14,10,09,1, 11.9,1,1, 3.529, 10409.702, 400.435, 52860.414 24/03/02,00:54:14,11,09,1, 11.9,1,1, 3.529, 10409.706, 400.426, 52860.346 24/03/02,00:54:14,12,09,1, 11.9,1,1, 3.529, 10409.717, 400.429, 52860.349 24/03/02,00:54:14,13,09,1, 11.9,1,1, 3.529, 10409.691, 400.433, 52860.331 24/03/02,00:54:14,14,09,1, 11.9,1,1, 3.529, 10409.687, 400.416, 52860.374 24/03/02,00:54:14,15,09,1, 11.9,1,1, 3.529, 10409.707, 400.420, 52860.392 24/03/02,00:54:14,16,09,1, 11.9,1,1, 3.529, 10409.716, 400.420, 52860.358 24/03/02,00:54:14,17,09,1, 11.9,1,1, 3.529, 10409.699, 400.417, 52860.332 24/03/02,00:54:14,18,09,1, 11.9,1,1, 3.529, 10409.724, 400.424, 52860.377 24/03/02,00:54:14,19,09,1, 11.9,1,1, 3.529, 10409.711, 400.407, 52860.352 24/03/02,00:54:15,00,09,1, 11.9,1,1, 3.528, 10409.709, 400.407, 52860.352 24/03/02,00:54:15,01,09,1, 11.9,1,1, 3.528, 10409.696, 400.418, 52860.351 24/03/02,00:54:15,02,09,1, 11.9,1,1, 3.528, 10409.713, 400.419, 52860.360 24/03/02,00:54:15,03,09,1, 11.9,1,1, 3.528, 10409.716, 400.412, 52860.327 24/03/02,00:54:15,04,09,1, 11.9,1,1, 3.528, 10409.732, 400.410, 52860.394 24/03/02,00:54:15,05,09,1, 11.9,1,1, 3.528, 10409.721, 400.396, 52860.365 24/03/02,00:54:15,06,09,1, 11.9,1,1, 3.528, 10409.735, 400.388, 52860.336 24/03/02,00:54:15,07,09,1, 11.9,1,1, 3.528, 10409.740, 400.388, 52860.372 24/03/02,00:54:15,08,09,1, 11.9,1,1, 3.528, 10409.714, 400.399, 52860.382 24/03/02,00:54:15,09,09,1, 11.9,1,1, 3.528, 10409.728, 400.386, 52860.356 24/03/02,00:54:15,10,09,1, 11.9,1,1, 3.528, 10409.717, 400.387, 52860.315 24/03/02,00:54:15,11,09,1, 11.9,1,1, 3.528, 10409.741, 400.376, 52860.328 24/03/02,00:54:15,12,09,1, 11.9,1,1, 3.528, 10409.719, 400.363, 52860.328 24/03/02,00:54:15,13,09,1, 11.9,1,1, 3.528, 10409.729, 400.381, 52860.303 24/03/02,00:54:15,14,09,1, 11.9,1,1, 3.528, 10409.720, 400.390, 52860.328 24/03/02,00:54:15,15,09,1, 11.9,1,1, 3.528, 10409.732, 400.389, 52860.359 24/03/02,00:54:15,16,09,1, 11.9,1,1, 3.528, 10409.743, 400.372, 52860.352 24/03/02,00:54:15,17,09,1, 11.9,1,1, 3.528, 10409.740, 400.376, 52860.368 24/03/02,00:54:15,18,09,1, 11.9,1,1, 3.528, 10409.686, 400.378, 52860.389 24/03/02,00:54:15,19,09,1, 11.9,1,1, 3.528, 10409.739, 400.394, 52860.374 24/03/02,00:54:16,00,09,1, 11.9,1,1, 3.532, 10409.734, 400.394, 52860.374 24/03/02,00:54:16,01,09,1, 11.9,1,1, 3.532, 10409.756, 400.387, 52860.379 24/03/02,00:54:16,02,09,1, 11.9,1,1, 3.532, 10409.749, 400.388, 52860.412 24/03/02,00:54:16,03,09,1, 11.9,1,1, 3.532, 10409.737, 400.393, 52860.422 24/03/02,00:54:16,04,09,1, 11.9,1,1, 3.532, 10409.767, 400.394, 52860.372 24/03/02,00:54:16,05,09,1, 11.9,1,1, 3.532, 10409.747, 400.383, 52860.441 24/03/02,00:54:16,06,09,1, 11.9,1,1, 3.532, 10409.741, 400.355, 52860.356 24/03/02,00:54:16,07,09,1, 11.9,1,1, 3.532, 10409.755, 400.392, 52860.349 24/03/02,00:54:16,08,09,1, 11.9,1,1, 3.532, 10409.753, 400.384, 52860.399 24/03/02,00:54:16,09,09,1, 11.9,1,1, 3.532, 10409.752, 400.356, 52860.337 24/03/02,00:54:16,10,09,1, 11.9,1,1, 3.532, 10409.750, 400.369, 52860.362 24/03/02,00:54:16,11,09,1, 11.9,1,1, 3.532, 10409.742, 400.378, 52860.327 24/03/02,00:54:16,12,09,1, 11.9,1,1, 3.532, 10409.752, 400.395, 52860.420 24/03/02,00:54:16,13,09,1, 11.9,1,1, 3.532, 10409.757, 400.378, 52860.393 24/03/02,00:54:16,14,09,1, 11.9,1,1, 3.532, 10409.751, 400.368, 52860.313 24/03/02,00:54:16,15,09,1, 11.9,1,1, 3.532, 10409.756, 400.371, 52860.435 24/03/02,00:54:16,16,09,1, 11.9,1,1, 3.532, 10409.751, 400.396, 52860.434 24/03/02,00:54:16,17,09,1, 11.9,1,1, 3.532, 10409.752, 400.398, 52860.375 24/03/02,00:54:16,18,09,1, 11.9,1,1, 3.532, 10409.776, 400.396, 52860.371 24/03/02,00:54:16,19,09,1, 11.9,1,1, 3.532, 10409.761, 400.395, 52860.448 24/03/02,00:54:17,00,09,1, 11.9,1,1, 3.527, 10409.759, 400.395, 52860.448 24/03/02,00:54:17,01,09,1, 11.9,1,1, 3.527, 10409.770, 400.406, 52860.447 24/03/02,00:54:17,02,09,1, 11.9,1,1, 3.527, 10409.787, 400.370, 52860.341 24/03/02,00:54:17,03,09,1, 11.9,1,1, 3.527, 10409.756, 400.369, 52860.327 24/03/02,00:54:17,04,09,1, 11.9,1,1, 3.527, 10409.780, 400.397, 52860.431 24/03/02,00:54:17,05,09,1, 11.9,1,1, 3.527, 10409.784, 400.411, 52860.437 24/03/02,00:54:17,06,09,1, 11.9,1,1, 3.527, 10409.779, 400.403, 52860.464 24/03/02,00:54:17,07,09,1, 11.9,1,1, 3.527, 10409.781, 400.383, 52860.422 24/03/02,00:54:17,08,09,1, 11.9,1,1, 3.527, 10409.768, 400.368, 52860.388 24/03/02,00:54:17,09,09,1, 11.9,1,1, 3.527, 10409.781, 400.377, 52860.399 24/03/02,00:54:17,10,09,1, 11.9,1,1, 3.527, 10409.793, 400.385, 52860.437 24/03/02,00:54:17,11,09,1, 11.9,1,1, 3.527, 10409.778, 400.412, 52860.397 24/03/02,00:54:17,12,09,1, 11.9,1,1, 3.527, 10409.769, 400.391, 52860.372 24/03/02,00:54:17,13,09,1, 11.9,1,1, 3.527, 10409.757, 400.385, 52860.425 24/03/02,00:54:17,14,09,1, 11.9,1,1, 3.527, 10409.782, 400.366, 52860.393 24/03/02,00:54:17,15,09,1, 11.9,1,1, 3.527, 10409.805, 400.374, 52860.408 24/03/02,00:54:17,16,09,1, 11.9,1,1, 3.527, 10409.798, 400.404, 52860.418 24/03/02,00:54:17,17,09,1, 11.9,1,1, 3.527, 10409.799, 400.399, 52860.449 24/03/02,00:54:17,18,09,1, 11.9,1,1, 3.527, 10409.780, 400.403, 52860.442 24/03/02,00:54:17,19,09,1, 11.9,1,1, 3.527, 10409.803, 400.411, 52860.467 24/03/02,00:54:18,00,09,1, 11.9,1,1, 3.532, 10409.801, 400.411, 52860.467 24/03/02,00:54:18,01,09,1, 11.9,1,1, 3.532, 10409.810, 400.380, 52860.393 24/03/02,00:54:18,02,09,1, 11.9,1,1, 3.532, 10409.773, 400.405, 52860.494 24/03/02,00:54:18,03,09,1, 11.9,1,1, 3.532, 10409.799, 400.393, 52860.495 24/03/02,00:54:18,04,09,1, 11.9,1,1, 3.532, 10409.791, 400.396, 52860.455 24/03/02,00:54:18,05,09,1, 11.9,1,1, 3.532, 10409.817, 400.395, 52860.425 24/03/02,00:54:18,06,09,1, 11.9,1,1, 3.532, 10409.799, 400.379, 52860.459 24/03/02,00:54:18,07,09,1, 11.9,1,1, 3.532, 10409.807, 400.382, 52860.426 24/03/02,00:54:18,08,09,1, 11.9,1,1, 3.532, 10409.817, 400.397, 52860.450 24/03/02,00:54:18,09,09,1, 11.9,1,1, 3.532, 10409.808, 400.399, 52860.442 24/03/02,00:54:18,10,09,1, 11.9,1,1, 3.532, 10409.816, 400.397, 52860.434 24/03/02,00:54:18,11,09,1, 11.9,1,1, 3.532, 10409.819, 400.413, 52860.447 24/03/02,00:54:18,12,09,1, 11.9,1,1, 3.532, 10409.800, 400.404, 52860.440 24/03/02,00:54:18,13,09,1, 11.9,1,1, 3.532, 10409.823, 400.393, 52860.459 24/03/02,00:54:18,14,09,1, 11.9,1,1, 3.532, 10409.824, 400.382, 52860.470 24/03/02,00:54:18,15,09,1, 11.9,1,1, 3.532, 10409.799, 400.409, 52860.478 24/03/02,00:54:18,16,09,1, 11.9,1,1, 3.532, 10409.810, 400.398, 52860.476 24/03/02,00:54:18,17,09,1, 11.9,1,1, 3.532, 10409.812, 400.399, 52860.442 24/03/02,00:54:18,18,09,1, 11.9,1,1, 3.532, 10409.829, 400.397, 52860.483 24/03/02,00:54:18,19,09,1, 11.9,1,1, 3.532, 10409.824, 400.420, 52860.497 24/03/02,00:54:19,00,09,1, 11.9,1,1, 3.534, 10409.818, 400.420, 52860.497 24/03/02,00:54:19,01,09,1, 11.9,1,1, 3.534, 10409.837, 400.403, 52860.464 24/03/02,00:54:19,02,09,1, 11.9,1,1, 3.534, 10409.823, 400.424, 52860.472 24/03/02,00:54:19,03,09,1, 11.9,1,1, 3.534, 10409.832, 400.405, 52860.453 24/03/02,00:54:19,04,09,1, 11.9,1,1, 3.534, 10409.833, 400.405, 52860.473 24/03/02,00:54:19,05,09,1, 11.9,1,1, 3.534, 10409.860, 400.397, 52860.485 24/03/02,00:54:19,06,09,1, 11.9,1,1, 3.534, 10409.831, 400.415, 52860.472 24/03/02,00:54:19,07,09,1, 11.9,1,1, 3.534, 10409.862, 400.419, 52860.478 24/03/02,00:54:19,08,09,1, 11.9,1,1, 3.534, 10409.843, 400.419, 52860.499 24/03/02,00:54:19,09,09,1, 11.9,1,1, 3.534, 10409.851, 400.448, 52860.615 24/03/02,00:54:19,10,09,1, 11.9,1,1, 3.534, 10409.841, 400.429, 52860.432 24/03/02,00:54:19,11,09,1, 11.9,1,1, 3.534, 10409.834, 400.404, 52860.459 24/03/02,00:54:19,12,09,1, 11.9,1,1, 3.534, 10409.834, 400.410, 52860.458 24/03/02,00:54:19,13,09,1, 11.9,1,1, 3.534, 10409.851, 400.413, 52860.459 24/03/02,00:54:19,14,09,1, 11.9,1,1, 3.534, 10409.820, 400.439, 52860.442 24/03/02,00:54:19,15,09,1, 11.9,1,1, 3.534, 10409.844, 400.430, 52860.447 24/03/02,00:54:19,16,09,1, 11.9,1,1, 3.534, 10409.848, 400.441, 52860.472 24/03/02,00:54:19,17,09,1, 11.9,1,1, 3.534, 10409.836, 400.446, 52860.469 24/03/02,00:54:19,18,09,1, 11.9,1,1, 3.534, 10409.844, 400.394, 52860.419 24/03/02,00:54:19,19,09,1, 11.9,1,1, 3.534, 10409.872, 400.451, 52860.585 24/03/02,00:54:20,00,09,1, 11.9,1,1, 3.528, 10409.868, 400.451, 52860.585 24/03/02,00:54:20,01,09,1, 11.9,1,1, 3.528, 10409.847, 400.425, 52860.525 24/03/02,00:54:20,02,09,1, 11.9,1,1, 3.528, 10409.844, 400.434, 52860.559 24/03/02,00:54:20,03,09,1, 11.9,1,1, 3.528, 10409.862, 400.430, 52860.524 24/03/02,00:54:20,04,09,1, 11.9,1,1, 3.528, 10409.861, 400.426, 52860.553 24/03/02,00:54:20,05,09,1, 11.9,1,1, 3.528, 10409.859, 400.434, 52860.493 24/03/02,00:54:20,06,09,1, 11.9,1,1, 3.528, 10409.845, 400.430, 52860.409 24/03/02,00:54:20,07,09,1, 11.9,1,1, 3.528, 10409.855, 400.450, 52860.455 24/03/02,00:54:20,08,09,1, 11.9,1,1, 3.528, 10409.841, 400.460, 52860.552 24/03/02,00:54:20,09,09,1, 11.9,1,1, 3.528, 10409.819, 400.437, 52860.453 24/03/02,00:54:20,10,09,1, 11.9,1,1, 3.528, 10409.873, 400.443, 52860.444 24/03/02,00:54:20,11,09,1, 11.9,1,1, 3.528, 10409.863, 400.440, 52860.556 24/03/02,00:54:20,12,09,1, 11.9,1,1, 3.528, 10409.824, 400.457, 52860.477 24/03/02,00:54:20,13,09,1, 11.9,1,1, 3.528, 10409.865, 400.445, 52860.519 24/03/02,00:54:20,14,09,1, 11.9,1,1, 3.528, 10409.849, 400.446, 52860.495 24/03/02,00:54:20,15,09,1, 11.9,1,1, 3.528, 10409.868, 400.463, 52860.496 24/03/02,00:54:20,16,09,1, 11.9,1,1, 3.528, 10409.855, 400.444, 52860.492 24/03/02,00:54:20,17,09,1, 11.9,1,1, 3.528, 10409.843, 400.409, 52860.506 24/03/02,00:54:20,18,09,1, 11.9,1,1, 3.528, 10409.850, 400.443, 52860.494 24/03/02,00:54:20,19,09,1, 11.9,1,1, 3.528, 10409.862, 400.442, 52860.541 24/03/02,00:54:21,00,10,1, 11.9,1,1, 3.531, 10409.859, 400.442, 52860.541 24/03/02,00:54:21,01,10,1, 11.9,1,1, 3.531, 10409.849, 400.446, 52860.515 24/03/02,00:54:21,02,10,1, 11.9,1,1, 3.531, 10409.837, 400.448, 52860.497 24/03/02,00:54:21,03,10,1, 11.9,1,1, 3.531, 10409.849, 400.453, 52860.515 24/03/02,00:54:21,04,10,1, 11.9,1,1, 3.531, 10409.875, 400.465, 52860.534 24/03/02,00:54:21,05,10,1, 11.9,1,1, 3.531, 10409.843, 400.447, 52860.520 24/03/02,00:54:21,06,10,1, 11.9,1,1, 3.531, 10409.830, 400.451, 52860.528 24/03/02,00:54:21,07,10,1, 11.9,1,1, 3.531, 10409.851, 400.453, 52860.491 24/03/02,00:54:21,08,10,1, 11.9,1,1, 3.531, 10409.893, 400.453, 52860.580 24/03/02,00:54:21,09,10,1, 11.9,1,1, 3.531, 10409.862, 400.468, 52860.597 24/03/02,00:54:21,10,10,1, 11.9,1,1, 3.531, 10409.869, 400.432, 52860.573 24/03/02,00:54:21,11,10,1, 11.9,1,1, 3.531, 10409.860, 400.476, 52860.561 24/03/02,00:54:21,12,10,1, 11.9,1,1, 3.531, 10409.871, 400.466, 52860.547 24/03/02,00:54:21,13,10,1, 11.9,1,1, 3.531, 10409.857, 400.447, 52860.499 24/03/02,00:54:21,14,10,1, 11.9,1,1, 3.531, 10409.868, 400.453, 52860.544 24/03/02,00:54:21,15,10,1, 11.9,1,1, 3.531, 10409.869, 400.463, 52860.593 24/03/02,00:54:21,16,10,1, 11.9,1,1, 3.531, 10409.876, 400.442, 52860.555 24/03/02,00:54:21,17,10,1, 11.9,1,1, 3.531, 10409.864, 400.446, 52860.476 24/03/02,00:54:21,18,10,1, 11.9,1,1, 3.531, 10409.848, 400.461, 52860.512 24/03/02,00:54:21,19,10,1, 11.9,1,1, 3.531, 10409.865, 400.472, 52860.596 24/03/02,00:54:22,00,09,1, 11.9,1,1, 3.530, 10409.859, 400.472, 52860.596 24/03/02,00:54:22,01,09,1, 11.9,1,1, 3.530, 10409.874, 400.480, 52860.528 24/03/02,00:54:22,02,09,1, 11.9,1,1, 3.530, 10409.869, 400.450, 52860.551 24/03/02,00:54:22,03,09,1, 11.9,1,1, 3.530, 10409.886, 400.475, 52860.596 24/03/02,00:54:22,04,09,1, 11.9,1,1, 3.530, 10409.862, 400.468, 52860.521 24/03/02,00:54:22,05,09,1, 11.9,1,1, 3.530, 10409.871, 400.455, 52860.563 24/03/02,00:54:22,06,09,1, 11.9,1,1, 3.530, 10409.848, 400.480, 52860.567 24/03/02,00:54:22,07,09,1, 11.9,1,1, 3.530, 10409.856, 400.457, 52860.537 24/03/02,00:54:22,08,09,1, 11.9,1,1, 3.530, 10409.865, 400.460, 52860.536 24/03/02,00:54:22,09,09,1, 11.9,1,1, 3.530, 10409.853, 400.459, 52860.584 24/03/02,00:54:22,10,09,1, 11.9,1,1, 3.530, 10409.848, 400.478, 52860.540 24/03/02,00:54:22,11,09,1, 11.9,1,1, 3.530, 10409.866, 400.494, 52860.557 24/03/02,00:54:22,12,09,1, 11.9,1,1, 3.530, 10409.852, 400.455, 52860.527 24/03/02,00:54:22,13,09,1, 11.9,1,1, 3.530, 10409.906, 400.471, 52860.543 24/03/02,00:54:22,14,09,1, 11.9,1,1, 3.530, 10409.849, 400.472, 52860.531 24/03/02,00:54:22,15,09,1, 11.9,1,1, 3.530, 10409.859, 400.488, 52860.543 24/03/02,00:54:22,16,09,1, 11.9,1,1, 3.530, 10409.866, 400.491, 52860.548 24/03/02,00:54:22,17,09,1, 11.9,1,1, 3.530, 10409.867, 400.483, 52860.591 24/03/02,00:54:22,18,09,1, 11.9,1,1, 3.530, 10409.859, 400.508, 52860.563 24/03/02,00:54:22,19,09,1, 11.9,1,1, 3.530, 10409.885, 400.466, 52860.466 24/03/02,00:54:23,00,09,1, 11.9,1,1, 3.527, 10409.884, 400.466, 52860.466 24/03/02,00:54:23,01,09,1, 11.9,1,1, 3.527, 10409.860, 400.468, 52860.576 24/03/02,00:54:23,02,09,1, 11.9,1,1, 3.527, 10409.862, 400.477, 52860.596 24/03/02,00:54:23,03,09,1, 11.9,1,1, 3.527, 10409.828, 400.492, 52860.608 24/03/02,00:54:23,04,09,1, 11.9,1,1, 3.527, 10409.847, 400.491, 52860.606 24/03/02,00:54:23,05,09,1, 11.9,1,1, 3.527, 10409.870, 400.495, 52860.599 24/03/02,00:54:23,06,09,1, 11.9,1,1, 3.527, 10409.844, 400.499, 52860.624 24/03/02,00:54:23,07,09,1, 11.9,1,1, 3.527, 10409.833, 400.491, 52860.583 24/03/02,00:54:23,08,09,1, 11.9,1,1, 3.527, 10409.840, 400.486, 52860.606 24/03/02,00:54:23,09,09,1, 11.9,1,1, 3.527, 10409.852, 400.473, 52860.585 24/03/02,00:54:23,10,09,1, 11.9,1,1, 3.527, 10409.851, 400.491, 52860.578 24/03/02,00:54:23,11,09,1, 11.9,1,1, 3.527, 10409.821, 400.497, 52860.661 24/03/02,00:54:23,12,09,1, 11.9,1,1, 3.527, 10409.809, 400.469, 52860.671 24/03/02,00:54:23,13,09,1, 11.9,1,1, 3.527, 10409.835, 400.466, 52860.659 24/03/02,00:54:23,14,09,1, 11.9,1,1, 3.527, 10409.840, 400.495, 52860.580 24/03/02,00:54:23,15,09,1, 11.9,1,1, 3.527, 10409.824, 400.495, 52860.598 24/03/02,00:54:23,16,09,1, 11.9,1,1, 3.527, 10409.837, 400.508, 52860.628 24/03/02,00:54:23,17,09,1, 11.9,1,1, 3.527, 10409.822, 400.477, 52860.658 24/03/02,00:54:23,18,09,1, 11.9,1,1, 3.527, 10409.818, 400.494, 52860.621 24/03/02,00:54:23,19,09,1, 11.9,1,1, 3.527, 10409.797, 400.465, 52860.596 24/03/02,00:54:24,00,09,1, 11.9,1,1, 3.526, 10409.793, 400.465, 52860.596 24/03/02,00:54:24,01,09,1, 11.9,1,1, 3.526, 10409.798, 400.469, 52860.581 24/03/02,00:54:24,02,09,1, 11.9,1,1, 3.526, 10409.802, 400.473, 52860.569 24/03/02,00:54:24,03,09,1, 11.9,1,1, 3.526, 10409.808, 400.486, 52860.647 24/03/02,00:54:24,04,09,1, 11.9,1,1, 3.526, 10409.801, 400.479, 52860.607 24/03/02,00:54:24,05,09,1, 11.9,1,1, 3.526, 10409.808, 400.492, 52860.696 24/03/02,00:54:24,06,09,1, 11.9,1,1, 3.526, 10409.819, 400.475, 52860.693 24/03/02,00:54:24,07,09,1, 11.9,1,1, 3.526, 10409.826, 400.462, 52860.551 24/03/02,00:54:24,08,09,1, 11.9,1,1, 3.526, 10409.797, 400.500, 52860.699 24/03/02,00:54:24,09,09,1, 11.9,1,1, 3.526, 10409.817, 400.477, 52860.634 24/03/02,00:54:24,10,09,1, 11.9,1,1, 3.526, 10409.767, 400.467, 52860.627 24/03/02,00:54:24,11,09,1, 11.9,1,1, 3.526, 10409.787, 400.491, 52860.629 24/03/02,00:54:24,12,09,1, 11.9,1,1, 3.526, 10409.764, 400.482, 52860.632 24/03/02,00:54:24,13,09,1, 11.9,1,1, 3.526, 10409.774, 400.485, 52860.712 24/03/02,00:54:24,14,09,1, 11.9,1,1, 3.526, 10409.778, 400.472, 52860.629 24/03/02,00:54:24,15,09,1, 11.9,1,1, 3.526, 10409.781, 400.486, 52860.645 24/03/02,00:54:24,16,09,1, 11.9,1,1, 3.526, 10409.778, 400.498, 52860.711 24/03/02,00:54:24,17,09,1, 11.9,1,1, 3.526, 10409.767, 400.476, 52860.637 24/03/02,00:54:24,18,09,1, 11.9,1,1, 3.526, 10409.748, 400.492, 52860.741 24/03/02,00:54:24,19,09,1, 11.9,1,1, 3.526, 10409.779, 400.468, 52860.708 24/03/02,00:54:25,00,10,1, 11.9,1,1, 3.529, 10409.776, 400.468, 52860.708 24/03/02,00:54:25,01,10,1, 11.9,1,1, 3.529, 10409.770, 400.469, 52860.580 24/03/02,00:54:25,02,10,1, 11.9,1,1, 3.529, 10409.765, 400.479, 52860.621 24/03/02,00:54:25,03,10,1, 11.9,1,1, 3.529, 10409.749, 400.473, 52860.674 24/03/02,00:54:25,04,10,1, 11.9,1,1, 3.529, 10409.753, 400.477, 52860.685 24/03/02,00:54:25,05,10,1, 11.9,1,1, 3.529, 10409.744, 400.482, 52860.661 24/03/02,00:54:25,06,10,1, 11.9,1,1, 3.529, 10409.746, 400.485, 52860.666 24/03/02,00:54:25,07,10,1, 11.9,1,1, 3.529, 10409.742, 400.462, 52860.637 24/03/02,00:54:25,08,10,1, 11.9,1,1, 3.529, 10409.734, 400.480, 52860.672 24/03/02,00:54:25,09,10,1, 11.9,1,1, 3.529, 10409.719, 400.463, 52860.654 24/03/02,00:54:25,10,10,1, 11.9,1,1, 3.529, 10409.730, 400.467, 52860.553 24/03/02,00:54:25,11,10,1, 11.9,1,1, 3.529, 10409.728, 400.468, 52860.692 24/03/02,00:54:25,12,10,1, 11.9,1,1, 3.529, 10409.725, 400.485, 52860.668 24/03/02,00:54:25,13,10,1, 11.9,1,1, 3.529, 10409.725, 400.478, 52860.662 24/03/02,00:54:25,14,10,1, 11.9,1,1, 3.529, 10409.740, 400.456, 52860.646 24/03/02,00:54:25,15,10,1, 11.9,1,1, 3.529, 10409.726, 400.454, 52860.656 24/03/02,00:54:25,16,10,1, 11.9,1,1, 3.529, 10409.712, 400.488, 52860.847 24/03/02,00:54:25,17,10,1, 11.9,1,1, 3.529, 10409.716, 400.446, 52860.663 24/03/02,00:54:25,18,10,1, 11.9,1,1, 3.529, 10409.715, 400.452, 52860.697 24/03/02,00:54:25,19,10,1, 11.9,1,1, 3.529, 10409.698, 400.447, 52860.712 24/03/02,00:54:26,00,10,1, 11.8,1,1, 3.528, 10409.693, 400.447, 52860.712 24/03/02,00:54:26,01,10,1, 11.8,1,1, 3.528, 10409.720, 400.456, 52860.607 24/03/02,00:54:26,02,10,1, 11.8,1,1, 3.528, 10409.688, 400.428, 52860.729 24/03/02,00:54:26,03,10,1, 11.8,1,1, 3.528, 10409.706, 400.422, 52860.634 24/03/02,00:54:26,04,10,1, 11.8,1,1, 3.528, 10409.679, 400.461, 52860.706 24/03/02,00:54:26,05,10,1, 11.8,1,1, 3.528, 10409.684, 400.435, 52860.685 24/03/02,00:54:26,06,10,1, 11.8,1,1, 3.528, 10409.688, 400.449, 52860.671 24/03/02,00:54:26,07,10,1, 11.8,1,1, 3.528, 10409.703, 400.438, 52860.660 24/03/02,00:54:26,08,10,1, 11.8,1,1, 3.528, 10409.671, 400.425, 52860.652 24/03/02,00:54:26,09,10,1, 11.8,1,1, 3.528, 10409.690, 400.427, 52860.653 24/03/02,00:54:26,10,10,1, 11.8,1,1, 3.528, 10409.663, 400.439, 52860.669 24/03/02,00:54:26,11,10,1, 11.8,1,1, 3.528, 10409.661, 400.421, 52860.680 24/03/02,00:54:26,12,10,1, 11.8,1,1, 3.528, 10409.684, 400.414, 52860.693 24/03/02,00:54:26,13,10,1, 11.8,1,1, 3.528, 10409.680, 400.416, 52860.668 24/03/02,00:54:26,14,10,1, 11.8,1,1, 3.528, 10409.645, 400.409, 52860.650 24/03/02,00:54:26,15,10,1, 11.8,1,1, 3.528, 10409.637, 400.425, 52860.639 24/03/02,00:54:26,16,10,1, 11.8,1,1, 3.528, 10409.642, 400.411, 52860.665 24/03/02,00:54:26,17,10,1, 11.8,1,1, 3.528, 10409.626, 400.402, 52860.663 24/03/02,00:54:26,18,10,1, 11.8,1,1, 3.528, 10409.658, 400.388, 52860.667 24/03/02,00:54:26,19,10,1, 11.8,1,1, 3.528, 10409.631, 400.391, 52860.649 24/03/02,00:54:27,00,10,1, 12.0,1,1, 3.528, 10409.626, 400.391, 52860.649 24/03/02,00:54:27,01,10,1, 12.0,1,1, 3.528, 10409.636, 400.389, 52860.695 24/03/02,00:54:27,02,10,1, 12.0,1,1, 3.528, 10409.620, 400.394, 52860.681 24/03/02,00:54:27,03,10,1, 12.0,1,1, 3.528, 10409.628, 400.383, 52860.673 24/03/02,00:54:27,04,10,1, 12.0,1,1, 3.528, 10409.643, 400.377, 52860.676 24/03/02,00:54:27,05,10,1, 12.0,1,1, 3.528, 10409.632, 400.388, 52860.686 24/03/02,00:54:27,06,10,1, 12.0,1,1, 3.528, 10409.624, 400.386, 52860.678 24/03/02,00:54:27,07,10,1, 12.0,1,1, 3.528, 10409.621, 400.386, 52860.691 24/03/02,00:54:27,08,10,1, 12.0,1,1, 3.528, 10409.612, 400.379, 52860.698 24/03/02,00:54:27,09,10,1, 12.0,1,1, 3.528, 10409.627, 400.397, 52860.685 24/03/02,00:54:27,10,10,1, 12.0,1,1, 3.528, 10409.624, 400.375, 52860.700 24/03/02,00:54:27,11,10,1, 12.0,1,1, 3.528, 10409.622, 400.373, 52860.718 24/03/02,00:54:27,12,10,1, 12.0,1,1, 3.528, 10409.616, 400.376, 52860.706 24/03/02,00:54:27,13,10,1, 12.0,1,1, 3.528, 10409.596, 400.351, 52860.677 24/03/02,00:54:27,14,10,1, 12.0,1,1, 3.528, 10409.616, 400.398, 52860.765 24/03/02,00:54:27,15,10,1, 12.0,1,1, 3.528, 10409.595, 400.384, 52860.725 24/03/02,00:54:27,16,10,1, 12.0,1,1, 3.528, 10409.617, 400.374, 52860.681 24/03/02,00:54:27,17,10,1, 12.0,1,1, 3.528, 10409.600, 400.346, 52860.703 24/03/02,00:54:27,18,10,1, 12.0,1,1, 3.528, 10409.595, 400.370, 52860.732 24/03/02,00:54:27,19,10,1, 12.0,1,1, 3.528, 10409.583, 400.355, 52860.718 24/03/02,00:54:28,00,10,1, 11.9,1,1, 3.528, 10409.576, 400.355, 52860.718 24/03/02,00:54:28,01,10,1, 11.9,1,1, 3.528, 10409.595, 400.349, 52860.682 24/03/02,00:54:28,02,10,1, 11.9,1,1, 3.528, 10409.574, 400.381, 52860.830 24/03/02,00:54:28,03,10,1, 11.9,1,1, 3.528, 10409.573, 400.347, 52860.763 24/03/02,00:54:28,04,10,1, 11.9,1,1, 3.528, 10409.589, 400.354, 52860.769 24/03/02,00:54:28,05,10,1, 11.9,1,1, 3.528, 10409.589, 400.319, 52860.743 24/03/02,00:54:28,06,10,1, 11.9,1,1, 3.528, 10409.594, 400.334, 52860.725 24/03/02,00:54:28,07,10,1, 11.9,1,1, 3.528, 10409.585, 400.360, 52860.777 24/03/02,00:54:28,08,10,1, 11.9,1,1, 3.528, 10409.575, 400.350, 52860.775 24/03/02,00:54:28,09,10,1, 11.9,1,1, 3.528, 10409.562, 400.330, 52860.784 24/03/02,00:54:28,10,10,1, 11.9,1,1, 3.528, 10409.593, 400.350, 52860.691 24/03/02,00:54:28,11,10,1, 11.9,1,1, 3.528, 10409.591, 400.320, 52860.717 24/03/02,00:54:28,12,10,1, 11.9,1,1, 3.528, 10409.572, 400.344, 52860.795 24/03/02,00:54:28,13,10,1, 11.9,1,1, 3.528, 10409.569, 400.295, 52860.690 24/03/02,00:54:28,14,10,1, 11.9,1,1, 3.528, 10409.581, 400.307, 52860.584 24/03/02,00:54:28,15,10,1, 11.9,1,1, 3.528, 10409.603, 400.342, 52860.678 24/03/02,00:54:28,16,10,1, 11.9,1,1, 3.528, 10409.566, 400.302, 52860.739 24/03/02,00:54:28,17,10,1, 11.9,1,1, 3.528, 10409.579, 400.310, 52860.718 24/03/02,00:54:28,18,10,1, 11.9,1,1, 3.528, 10409.560, 400.312, 52860.725 24/03/02,00:54:28,19,10,1, 11.9,1,1, 3.528, 10409.572, 400.326, 52860.732 24/03/02,00:54:29,00,10,1, 11.8,1,1, 3.528, 10409.567, 400.326, 52860.732 24/03/02,00:54:29,01,10,1, 11.8,1,1, 3.528, 10409.573, 400.337, 52860.783 24/03/02,00:54:29,02,10,1, 11.8,1,1, 3.528, 10409.549, 400.300, 52860.764 24/03/02,00:54:29,03,10,1, 11.8,1,1, 3.528, 10409.565, 400.301, 52860.716 24/03/02,00:54:29,04,10,1, 11.8,1,1, 3.528, 10409.538, 400.311, 52860.788 24/03/02,00:54:29,05,10,1, 11.8,1,1, 3.528, 10409.543, 400.270, 52860.730 24/03/02,00:54:29,06,10,1, 11.8,1,1, 3.528, 10409.570, 400.297, 52860.753 24/03/02,00:54:29,07,10,1, 11.8,1,1, 3.528, 10409.563, 400.289, 52860.764 24/03/02,00:54:29,08,10,1, 11.8,1,1, 3.528, 10409.542, 400.281, 52860.740 24/03/02,00:54:29,09,10,1, 11.8,1,1, 3.528, 10409.545, 400.303, 52860.794 24/03/02,00:54:29,10,10,1, 11.8,1,1, 3.528, 10409.529, 400.297, 52860.827 24/03/02,00:54:29,11,10,1, 11.8,1,1, 3.528, 10409.534, 400.268, 52860.757 24/03/02,00:54:29,12,10,1, 11.8,1,1, 3.528, 10409.551, 400.278, 52860.750 24/03/02,00:54:29,13,10,1, 11.8,1,1, 3.528, 10409.558, 400.297, 52860.859 24/03/02,00:54:29,14,10,1, 11.8,1,1, 3.528, 10409.547, 400.292, 52860.853 24/03/02,00:54:29,15,10,1, 11.8,1,1, 3.528, 10409.555, 400.278, 52860.736 24/03/02,00:54:29,16,10,1, 11.8,1,1, 3.528, 10409.539, 400.268, 52860.750 24/03/02,00:54:29,17,10,1, 11.8,1,1, 3.528, 10409.529, 400.262, 52860.737 24/03/02,00:54:29,18,10,1, 11.8,1,1, 3.528, 10409.535, 400.272, 52860.797 24/03/02,00:54:29,19,10,1, 11.8,1,1, 3.528, 10409.558, 400.261, 52860.817 24/03/02,00:54:30,00,10,1, 11.9,1,1, 3.528, 10409.551, 400.261, 52860.817 24/03/02,00:54:30,01,10,1, 11.9,1,1, 3.528, 10409.536, 400.242, 52860.834 24/03/02,00:54:30,02,10,1, 11.9,1,1, 3.528, 10409.515, 400.262, 52860.818 24/03/02,00:54:30,03,10,1, 11.9,1,1, 3.528, 10409.520, 400.249, 52860.752 24/03/02,00:54:30,04,10,1, 11.9,1,1, 3.528, 10409.524, 400.247, 52860.807 24/03/02,00:54:30,05,10,1, 11.9,1,1, 3.528, 10409.537, 400.266, 52860.762 24/03/02,00:54:30,06,10,1, 11.9,1,1, 3.528, 10409.520, 400.297, 52860.809 24/03/02,00:54:30,07,10,1, 11.9,1,1, 3.528, 10409.513, 400.295, 52860.857 24/03/02,00:54:30,08,10,1, 11.9,1,1, 3.528, 10409.519, 400.262, 52860.778 24/03/02,00:54:30,09,10,1, 11.9,1,1, 3.528, 10409.528, 400.244, 52860.827 24/03/02,00:54:30,10,10,1, 11.9,1,1, 3.528, 10409.556, 400.255, 52860.861 24/03/02,00:54:30,11,10,1, 11.9,1,1, 3.528, 10409.548, 400.262, 52860.887 24/03/02,00:54:30,12,10,1, 11.9,1,1, 3.528, 10409.522, 400.248, 52860.782 24/03/02,00:54:30,13,10,1, 11.9,1,1, 3.528, 10409.552, 400.264, 52860.783 24/03/02,00:54:30,14,10,1, 11.9,1,1, 3.528, 10409.544, 400.259, 52860.857 24/03/02,00:54:30,15,10,1, 11.9,1,1, 3.528, 10409.544, 400.249, 52860.883 24/03/02,00:54:30,16,10,1, 11.9,1,1, 3.528, 10409.551, 400.256, 52860.856 24/03/02,00:54:30,17,10,1, 11.9,1,1, 3.528, 10409.528, 400.218, 52860.756 24/03/02,00:54:30,18,10,1, 11.9,1,1, 3.528, 10409.547, 400.237, 52860.911 24/03/02,00:54:30,19,10,1, 11.9,1,1, 3.528, 10409.533, 400.256, 52860.775 24/03/02,00:54:31,00,10,1, 11.9,1,1, 3.528, 10409.526, 400.256, 52860.775 24/03/02,00:54:31,01,10,1, 11.9,1,1, 3.528, 10409.541, 400.279, 52860.780 24/03/02,00:54:31,02,10,1, 11.9,1,1, 3.528, 10409.534, 400.265, 52860.876 24/03/02,00:54:31,03,10,1, 11.9,1,1, 3.528, 10409.525, 400.274, 52860.859 24/03/02,00:54:31,04,10,1, 11.9,1,1, 3.528, 10409.559, 400.292, 52860.848 24/03/02,00:54:31,05,10,1, 11.9,1,1, 3.528, 10409.551, 400.265, 52860.872 24/03/02,00:54:31,06,10,1, 11.9,1,1, 3.528, 10409.537, 400.277, 52860.837 24/03/02,00:54:31,07,10,1, 11.9,1,1, 3.528, 10409.558, 400.280, 52860.893 24/03/02,00:54:31,08,10,1, 11.9,1,1, 3.528, 10409.564, 400.281, 52860.876 24/03/02,00:54:31,09,10,1, 11.9,1,1, 3.528, 10409.501, 400.292, 52860.876 24/03/02,00:54:31,10,10,1, 11.9,1,1, 3.528, 10409.553, 400.303, 52860.943 24/03/02,00:54:31,11,10,1, 11.9,1,1, 3.528, 10409.553, 400.292, 52860.925 24/03/02,00:54:31,12,10,1, 11.9,1,1, 3.528, 10409.561, 400.314, 52860.948 24/03/02,00:54:31,13,10,1, 11.9,1,1, 3.528, 10409.532, 400.290, 52860.901 24/03/02,00:54:31,14,10,1, 11.9,1,1, 3.528, 10409.555, 400.297, 52860.844 24/03/02,00:54:31,15,10,1, 11.9,1,1, 3.528, 10409.558, 400.287, 52860.860 24/03/02,00:54:31,16,10,1, 11.9,1,1, 3.528, 10409.539, 400.300, 52860.838 24/03/02,00:54:31,17,10,1, 11.9,1,1, 3.528, 10409.542, 400.292, 52860.954 24/03/02,00:54:31,18,10,1, 11.9,1,1, 3.528, 10409.558, 400.300, 52860.832 24/03/02,00:54:31,19,10,1, 11.9,1,1, 3.528, 10409.539, 400.298, 52860.951 24/03/02,00:54:32,00,10,1, 11.9,1,1, 3.528, 10409.534, 400.298, 52860.951 24/03/02,00:54:32,01,10,1, 11.9,1,1, 3.528, 10409.547, 400.333, 52860.903 24/03/02,00:54:32,02,10,1, 11.9,1,1, 3.528, 10409.558, 400.331, 52860.951 24/03/02,00:54:32,03,10,1, 11.9,1,1, 3.528, 10409.560, 400.340, 52860.912 24/03/02,00:54:32,04,10,1, 11.9,1,1, 3.528, 10409.553, 400.321, 52860.910 24/03/02,00:54:32,05,10,1, 11.9,1,1, 3.528, 10409.539, 400.336, 52860.935 24/03/02,00:54:32,06,10,1, 11.9,1,1, 3.528, 10409.573, 400.324, 52860.944 24/03/02,00:54:32,07,10,1, 11.9,1,1, 3.528, 10409.579, 400.326, 52860.902 24/03/02,00:54:32,08,10,1, 11.9,1,1, 3.528, 10409.536, 400.331, 52861.018 24/03/02,00:54:32,09,10,1, 11.9,1,1, 3.528, 10409.567, 400.315, 52860.986 24/03/02,00:54:32,10,10,1, 11.9,1,1, 3.528, 10409.560, 400.337, 52860.991 24/03/02,00:54:32,11,10,1, 11.9,1,1, 3.528, 10409.564, 400.342, 52860.927 24/03/02,00:54:32,12,10,1, 11.9,1,1, 3.528, 10409.588, 400.332, 52860.938 24/03/02,00:54:32,13,10,1, 11.9,1,1, 3.528, 10409.572, 400.353, 52860.919 24/03/02,00:54:32,14,10,1, 11.9,1,1, 3.528, 10409.570, 400.362, 52861.010 24/03/02,00:54:32,15,10,1, 11.9,1,1, 3.528, 10409.569, 400.387, 52861.021 24/03/02,00:54:32,16,10,1, 11.9,1,1, 3.528, 10409.564, 400.356, 52860.946 24/03/02,00:54:32,17,10,1, 11.9,1,1, 3.528, 10409.591, 400.357, 52860.962 24/03/02,00:54:32,18,10,1, 11.9,1,1, 3.528, 10409.576, 400.348, 52860.949 24/03/02,00:54:32,19,10,1, 11.9,1,1, 3.528, 10409.566, 400.357, 52860.966 24/03/02,00:54:33,00,10,1, 11.9,1,1, 3.528, 10409.559, 400.357, 52860.966 24/03/02,00:54:33,01,10,1, 11.9,1,1, 3.528, 10409.576, 400.389, 52861.060 24/03/02,00:54:33,02,10,1, 11.9,1,1, 3.528, 10409.585, 400.381, 52861.032 24/03/02,00:54:33,03,10,1, 11.9,1,1, 3.528, 10409.605, 400.371, 52860.978 24/03/02,00:54:33,04,10,1, 11.9,1,1, 3.528, 10409.627, 400.371, 52860.939 24/03/02,00:54:33,05,10,1, 11.9,1,1, 3.528, 10409.617, 400.374, 52860.934 24/03/02,00:54:33,06,10,1, 11.9,1,1, 3.528, 10409.618, 400.386, 52861.026 24/03/02,00:54:33,07,10,1, 11.9,1,1, 3.528, 10409.595, 400.403, 52860.945 24/03/02,00:54:33,08,10,1, 11.9,1,1, 3.528, 10409.614, 400.411, 52861.074 24/03/02,00:54:33,09,10,1, 11.9,1,1, 3.528, 10409.616, 400.412, 52860.941 24/03/02,00:54:33,10,10,1, 11.9,1,1, 3.528, 10409.630, 400.419, 52860.981 24/03/02,00:54:33,11,10,1, 11.9,1,1, 3.528, 10409.610, 400.410, 52860.981 24/03/02,00:54:33,12,10,1, 11.9,1,1, 3.528, 10409.593, 400.403, 52860.988 24/03/02,00:54:33,13,10,1, 11.9,1,1, 3.528, 10409.635, 400.389, 52860.967 24/03/02,00:54:33,14,10,1, 11.9,1,1, 3.528, 10409.599, 400.392, 52860.929 24/03/02,00:54:33,15,10,1, 11.9,1,1, 3.528, 10409.621, 400.409, 52861.003 24/03/02,00:54:33,16,10,1, 11.9,1,1, 3.528, 10409.611, 400.401, 52860.979 24/03/02,00:54:33,17,10,1, 11.9,1,1, 3.528, 10409.618, 400.420, 52861.065 24/03/02,00:54:33,18,10,1, 11.9,1,1, 3.528, 10409.632, 400.414, 52861.036 24/03/02,00:54:33,19,10,1, 11.9,1,1, 3.528, 10409.640, 400.417, 52861.023 24/03/02,00:54:34,00,10,1, 11.9,1,1, 3.528, 10409.634, 400.417, 52861.023 24/03/02,00:54:34,01,10,1, 11.9,1,1, 3.528, 10409.599, 400.441, 52861.029 24/03/02,00:54:34,02,10,1, 11.9,1,1, 3.528, 10409.626, 400.437, 52861.022 24/03/02,00:54:34,03,10,1, 11.9,1,1, 3.528, 10409.644, 400.432, 52861.030 24/03/02,00:54:34,04,10,1, 11.9,1,1, 3.528, 10409.650, 400.420, 52860.874 24/03/02,00:54:34,05,10,1, 11.9,1,1, 3.528, 10409.634, 400.416, 52860.965 24/03/02,00:54:34,06,10,1, 11.9,1,1, 3.528, 10409.695, 400.428, 52861.007 24/03/02,00:54:34,07,10,1, 11.9,1,1, 3.528, 10409.660, 400.417, 52861.030 24/03/02,00:54:34,08,10,1, 11.9,1,1, 3.528, 10409.673, 400.442, 52861.030 24/03/02,00:54:34,09,10,1, 11.9,1,1, 3.528, 10409.674, 400.434, 52861.040 24/03/02,00:54:34,10,10,1, 11.9,1,1, 3.528, 10409.695, 400.430, 52861.051 24/03/02,00:54:34,11,10,1, 11.9,1,1, 3.528, 10409.680, 400.462, 52861.055 24/03/02,00:54:34,12,10,1, 11.9,1,1, 3.528, 10409.698, 400.431, 52861.009 24/03/02,00:54:34,13,10,1, 11.9,1,1, 3.528, 10409.663, 400.443, 52861.070 24/03/02,00:54:34,14,10,1, 11.9,1,1, 3.528, 10409.678, 400.445, 52861.127 24/03/02,00:54:34,15,10,1, 11.9,1,1, 3.528, 10409.677, 400.436, 52861.001 24/03/02,00:54:34,16,10,1, 11.9,1,1, 3.528, 10409.701, 400.434, 52860.994 24/03/02,00:54:34,17,10,1, 11.9,1,1, 3.528, 10409.681, 400.432, 52861.109 24/03/02,00:54:34,18,10,1, 11.9,1,1, 3.528, 10409.684, 400.439, 52861.089 24/03/02,00:54:34,19,10,1, 11.9,1,1, 3.528, 10409.715, 400.443, 52861.113 24/03/02,00:54:35,00,11,1, 11.9,1,1, 3.528, 10409.709, 400.443, 52861.113 24/03/02,00:54:35,01,11,1, 11.9,1,1, 3.528, 10409.689, 400.433, 52861.017 24/03/02,00:54:35,02,11,1, 11.9,1,1, 3.528, 10409.717, 400.449, 52861.076 24/03/02,00:54:35,03,11,1, 11.9,1,1, 3.528, 10409.720, 400.444, 52861.107 24/03/02,00:54:35,04,11,1, 11.9,1,1, 3.528, 10409.708, 400.446, 52861.035 24/03/02,00:54:35,05,11,1, 11.9,1,1, 3.528, 10409.775, 400.463, 52861.039 24/03/02,00:54:35,06,11,1, 11.9,1,1, 3.528, 10409.745, 400.439, 52861.013 24/03/02,00:54:35,07,11,1, 11.9,1,1, 3.528, 10409.755, 400.443, 52861.001 24/03/02,00:54:35,08,11,1, 11.9,1,1, 3.528, 10409.742, 400.447, 52861.049 24/03/02,00:54:35,09,11,1, 11.9,1,1, 3.528, 10409.738, 400.452, 52861.052 24/03/02,00:54:35,10,11,1, 11.9,1,1, 3.528, 10409.739, 400.468, 52861.049 24/03/02,00:54:35,11,11,1, 11.9,1,1, 3.528, 10409.730, 400.439, 52861.087 24/03/02,00:54:35,12,11,1, 11.9,1,1, 3.528, 10409.731, 400.455, 52861.143 24/03/02,00:54:35,13,11,1, 11.9,1,1, 3.528, 10409.743, 400.462, 52861.045 24/03/02,00:54:35,14,11,1, 11.9,1,1, 3.528, 10409.744, 400.434, 52861.111 24/03/02,00:54:35,15,11,1, 11.9,1,1, 3.528, 10409.738, 400.447, 52861.114 24/03/02,00:54:35,16,11,1, 11.9,1,1, 3.528, 10409.766, 400.455, 52861.077 24/03/02,00:54:35,17,11,1, 11.9,1,1, 3.528, 10409.722, 400.437, 52861.080 24/03/02,00:54:35,18,11,1, 11.9,1,1, 3.528, 10409.745, 400.448, 52861.078 24/03/02,00:54:35,19,11,1, 11.9,1,1, 3.528, 10409.745, 400.471, 52861.103 24/03/02,00:54:36,00,11,1, 11.8,1,1, 3.529, 10409.743, 400.471, 52861.103 24/03/02,00:54:36,01,11,1, 11.8,1,1, 3.529, 10409.757, 400.426, 52861.015 24/03/02,00:54:36,02,11,1, 11.8,1,1, 3.529, 10409.762, 400.432, 52861.094 24/03/02,00:54:36,03,11,1, 11.8,1,1, 3.529, 10409.736, 400.437, 52861.048 24/03/02,00:54:36,04,11,1, 11.8,1,1, 3.529, 10409.737, 400.450, 52861.074 24/03/02,00:54:36,05,11,1, 11.8,1,1, 3.529, 10409.763, 400.428, 52861.077 24/03/02,00:54:36,06,11,1, 11.8,1,1, 3.529, 10409.781, 400.439, 52861.121 24/03/02,00:54:36,07,11,1, 11.8,1,1, 3.529, 10409.779, 400.448, 52861.092 24/03/02,00:54:36,08,11,1, 11.8,1,1, 3.529, 10409.763, 400.417, 52861.130 24/03/02,00:54:36,09,11,1, 11.8,1,1, 3.529, 10409.753, 400.440, 52861.036 24/03/02,00:54:36,10,11,1, 11.8,1,1, 3.529, 10409.744, 400.460, 52861.326 24/03/02,00:54:36,11,11,1, 11.8,1,1, 3.529, 10409.777, 400.436, 52861.153 24/03/02,00:54:36,12,11,1, 11.8,1,1, 3.529, 10409.806, 400.433, 52861.077 24/03/02,00:54:36,13,11,1, 11.8,1,1, 3.529, 10409.764, 400.440, 52861.068 24/03/02,00:54:36,14,11,1, 11.8,1,1, 3.529, 10409.799, 400.461, 52861.127 24/03/02,00:54:36,15,11,1, 11.8,1,1, 3.529, 10409.771, 400.426, 52861.108 24/03/02,00:54:36,16,11,1, 11.8,1,1, 3.529, 10409.787, 400.417, 52861.165 24/03/02,00:54:36,17,11,1, 11.8,1,1, 3.529, 10409.765, 400.430, 52861.142 24/03/02,00:54:36,18,11,1, 11.8,1,1, 3.529, 10409.780, 400.438, 52861.133 24/03/02,00:54:36,19,11,1, 11.8,1,1, 3.529, 10409.775, 400.411, 52861.094 24/03/02,00:54:37,00,11,1, 11.9,1,1, 3.530, 10409.768, 400.411, 52861.094 24/03/02,00:54:37,01,11,1, 11.9,1,1, 3.530, 10409.772, 400.437, 52861.098 24/03/02,00:54:37,02,11,1, 11.9,1,1, 3.530, 10409.773, 400.430, 52861.100 24/03/02,00:54:37,03,11,1, 11.9,1,1, 3.530, 10409.785, 400.415, 52861.116 24/03/02,00:54:37,04,11,1, 11.9,1,1, 3.530, 10409.788, 400.415, 52861.086 24/03/02,00:54:37,05,11,1, 11.9,1,1, 3.530, 10409.798, 400.400, 52861.086 24/03/02,00:54:37,06,11,1, 11.9,1,1, 3.530, 10409.793, 400.395, 52861.115 24/03/02,00:54:37,07,11,1, 11.9,1,1, 3.530, 10409.774, 400.403, 52861.098 24/03/02,00:54:37,08,11,1, 11.9,1,1, 3.530, 10409.803, 400.402, 52861.117 24/03/02,00:54:37,09,11,1, 11.9,1,1, 3.530, 10409.804, 400.398, 52861.093 24/03/02,00:54:37,10,11,1, 11.9,1,1, 3.530, 10409.822, 400.404, 52861.122 24/03/02,00:54:37,11,11,1, 11.9,1,1, 3.530, 10409.799, 400.410, 52861.102 24/03/02,00:54:37,12,11,1, 11.9,1,1, 3.530, 10409.799, 400.408, 52861.113 24/03/02,00:54:37,13,11,1, 11.9,1,1, 3.530, 10409.777, 400.416, 52861.106 24/03/02,00:54:37,14,11,1, 11.9,1,1, 3.530, 10409.798, 400.409, 52861.106 24/03/02,00:54:37,15,11,1, 11.9,1,1, 3.530, 10409.788, 400.395, 52861.136 24/03/02,00:54:37,16,11,1, 11.9,1,1, 3.530, 10409.798, 400.419, 52861.341 24/03/02,00:54:37,17,11,1, 11.9,1,1, 3.530, 10409.825, 400.373, 52861.028 24/03/02,00:54:37,18,11,1, 11.9,1,1, 3.530, 10409.796, 400.393, 52861.042 24/03/02,00:54:37,19,11,1, 11.9,1,1, 3.530, 10409.802, 400.402, 52861.077 24/03/02,00:54:38,00,11,1, 11.9,1,1, 3.532, 10409.801, 400.402, 52861.077 24/03/02,00:54:38,01,11,1, 11.9,1,1, 3.532, 10409.794, 400.402, 52861.155 24/03/02,00:54:38,02,11,1, 11.9,1,1, 3.532, 10409.793, 400.365, 52861.123 24/03/02,00:54:38,03,11,1, 11.9,1,1, 3.532, 10409.791, 400.377, 52861.096 24/03/02,00:54:38,04,11,1, 11.9,1,1, 3.532, 10409.780, 400.383, 52861.160 24/03/02,00:54:38,05,11,1, 11.9,1,1, 3.532, 10409.790, 400.365, 52861.078 24/03/02,00:54:38,06,11,1, 11.9,1,1, 3.532, 10409.790, 400.376, 52861.132 24/03/02,00:54:38,07,11,1, 11.9,1,1, 3.532, 10409.781, 400.364, 52861.162 24/03/02,00:54:38,08,11,1, 11.9,1,1, 3.532, 10409.795, 400.366, 52861.128 24/03/02,00:54:38,09,11,1, 11.9,1,1, 3.532, 10409.795, 400.383, 52861.124 24/03/02,00:54:38,10,11,1, 11.9,1,1, 3.532, 10409.779, 400.374, 52861.146 24/03/02,00:54:38,11,11,1, 11.9,1,1, 3.532, 10409.782, 400.345, 52861.138 24/03/02,00:54:38,12,11,1, 11.9,1,1, 3.532, 10409.788, 400.375, 52861.133 24/03/02,00:54:38,13,11,1, 11.9,1,1, 3.532, 10409.791, 400.373, 52861.151 24/03/02,00:54:38,14,11,1, 11.9,1,1, 3.532, 10409.763, 400.335, 52861.129 24/03/02,00:54:38,15,11,1, 11.9,1,1, 3.532, 10409.782, 400.351, 52861.159 24/03/02,00:54:38,16,11,1, 11.9,1,1, 3.532, 10409.757, 400.311, 52861.103 24/03/02,00:54:38,17,11,1, 11.9,1,1, 3.532, 10409.801, 400.366, 52861.046 24/03/02,00:54:38,18,11,1, 11.9,1,1, 3.532, 10409.736, 400.351, 52861.125 24/03/02,00:54:38,19,11,1, 11.9,1,1, 3.532, 10409.739, 400.366, 52861.208 24/03/02,00:54:39,00,11,1, 11.9,1,1, 3.531, 10409.734, 400.366, 52861.208 24/03/02,00:54:39,01,11,1, 11.9,1,1, 3.531, 10409.750, 400.362, 52861.202 24/03/02,00:54:39,02,11,1, 11.9,1,1, 3.531, 10409.747, 400.357, 52861.187 24/03/02,00:54:39,03,11,1, 11.9,1,1, 3.531, 10409.739, 400.345, 52861.178 24/03/02,00:54:39,04,11,1, 11.9,1,1, 3.531, 10409.763, 400.348, 52861.081 24/03/02,00:54:39,05,11,1, 11.9,1,1, 3.531, 10409.735, 400.343, 52861.120 24/03/02,00:54:39,06,11,1, 11.9,1,1, 3.531, 10409.735, 400.375, 52861.129 24/03/02,00:54:39,07,11,1, 11.9,1,1, 3.531, 10409.733, 400.359, 52861.132 24/03/02,00:54:39,08,11,1, 11.9,1,1, 3.531, 10409.731, 400.347, 52861.115 24/03/02,00:54:39,09,11,1, 11.9,1,1, 3.531, 10409.715, 400.335, 52861.149 24/03/02,00:54:39,10,11,1, 11.9,1,1, 3.531, 10409.718, 400.339, 52861.147 24/03/02,00:54:39,11,11,1, 11.9,1,1, 3.531, 10409.739, 400.322, 52861.167 24/03/02,00:54:39,12,11,1, 11.9,1,1, 3.531, 10409.715, 400.335, 52861.199 24/03/02,00:54:39,13,11,1, 11.9,1,1, 3.531, 10409.718, 400.312, 52861.202 24/03/02,00:54:39,14,11,1, 11.9,1,1, 3.531, 10409.710, 400.312, 52861.158 24/03/02,00:54:39,15,11,1, 11.9,1,1, 3.531, 10409.696, 400.299, 52861.188 24/03/02,00:54:39,16,11,1, 11.9,1,1, 3.531, 10409.683, 400.311, 52861.179 24/03/02,00:54:39,17,11,1, 11.9,1,1, 3.531, 10409.681, 400.323, 52861.162 24/03/02,00:54:39,18,11,1, 11.9,1,1, 3.531, 10409.680, 400.306, 52861.189 24/03/02,00:54:39,19,11,1, 11.9,1,1, 3.531, 10409.674, 400.306, 52861.181 24/03/02,00:54:40,00,11,1, 11.9,1,1, 3.527, 10409.667, 400.306, 52861.181 24/03/02,00:54:40,01,11,1, 11.9,1,1, 3.527, 10409.660, 400.311, 52861.164 24/03/02,00:54:40,02,11,1, 11.9,1,1, 3.527, 10409.656, 400.312, 52861.197 24/03/02,00:54:40,03,11,1, 11.9,1,1, 3.527, 10409.649, 400.279, 52861.127 24/03/02,00:54:40,04,11,1, 11.9,1,1, 3.527, 10409.621, 400.302, 52861.197 24/03/02,00:54:40,05,11,1, 11.9,1,1, 3.527, 10409.648, 400.286, 52861.211 24/03/02,00:54:40,06,11,1, 11.9,1,1, 3.527, 10409.652, 400.308, 52861.189 24/03/02,00:54:40,07,11,1, 11.9,1,1, 3.527, 10409.639, 400.274, 52861.184 24/03/02,00:54:40,08,11,1, 11.9,1,1, 3.527, 10409.642, 400.271, 52861.211 24/03/02,00:54:40,09,11,1, 11.9,1,1, 3.527, 10409.633, 400.277, 52861.195 24/03/02,00:54:40,10,11,1, 11.9,1,1, 3.527, 10409.609, 400.283, 52861.322 24/03/02,00:54:40,11,11,1, 11.9,1,1, 3.527, 10409.589, 400.278, 52861.159 24/03/02,00:54:40,12,11,1, 11.9,1,1, 3.527, 10409.607, 400.268, 52861.217 24/03/02,00:54:40,13,11,1, 11.9,1,1, 3.527, 10409.595, 400.267, 52861.175 24/03/02,00:54:40,14,11,1, 11.9,1,1, 3.527, 10409.629, 400.240, 52861.203 24/03/02,00:54:40,15,11,1, 11.9,1,1, 3.527, 10409.598, 400.245, 52861.135 24/03/02,00:54:40,16,11,1, 11.9,1,1, 3.527, 10409.587, 400.265, 52861.151 24/03/02,00:54:40,17,11,1, 11.9,1,1, 3.527, 10409.619, 400.274, 52861.221 24/03/02,00:54:40,18,11,1, 11.9,1,1, 3.527, 10409.598, 400.246, 52861.260 24/03/02,00:54:40,19,11,1, 11.9,1,1, 3.527, 10409.593, 400.234, 52861.192 24/03/02,00:54:41,00,11,1, 11.9,1,1, 3.526, 10409.592, 400.234, 52861.192 24/03/02,00:54:41,01,11,1, 11.9,1,1, 3.526, 10409.579, 400.244, 52861.246 24/03/02,00:54:41,02,11,1, 11.9,1,1, 3.526, 10409.583, 400.228, 52861.218 24/03/02,00:54:41,03,11,1, 11.9,1,1, 3.526, 10409.570, 400.226, 52861.164 24/03/02,00:54:41,04,11,1, 11.9,1,1, 3.526, 10409.557, 400.240, 52861.196 24/03/02,00:54:41,05,11,1, 11.9,1,1, 3.526, 10409.561, 400.224, 52861.126 24/03/02,00:54:41,06,11,1, 11.9,1,1, 3.526, 10409.554, 400.230, 52861.123 24/03/02,00:54:41,07,11,1, 11.9,1,1, 3.526, 10409.513, 400.214, 52861.164 24/03/02,00:54:41,08,11,1, 11.9,1,1, 3.526, 10409.528, 400.210, 52861.192 24/03/02,00:54:41,09,11,1, 11.9,1,1, 3.526, 10409.557, 400.236, 52861.184 24/03/02,00:54:41,10,11,1, 11.9,1,1, 3.526, 10409.527, 400.215, 52861.231 24/03/02,00:54:41,11,11,1, 11.9,1,1, 3.526, 10409.504, 400.206, 52861.208 24/03/02,00:54:41,12,11,1, 11.9,1,1, 3.526, 10409.515, 400.213, 52861.202 24/03/02,00:54:41,13,11,1, 11.9,1,1, 3.526, 10409.521, 400.205, 52861.201 24/03/02,00:54:41,14,11,1, 11.9,1,1, 3.526, 10409.486, 400.200, 52861.269 24/03/02,00:54:41,15,11,1, 11.9,1,1, 3.526, 10409.511, 400.195, 52861.192 24/03/02,00:54:41,16,11,1, 11.9,1,1, 3.526, 10409.496, 400.196, 52861.251 24/03/02,00:54:41,17,11,1, 11.9,1,1, 3.526, 10409.496, 400.201, 52861.203 24/03/02,00:54:41,18,11,1, 11.9,1,1, 3.526, 10409.475, 400.190, 52861.167 24/03/02,00:54:41,19,11,1, 11.9,1,1, 3.526, 10409.501, 400.174, 52861.183 24/03/02,00:54:42,00,11,1, 12.0,1,1, 3.525, 10409.501, 400.174, 52861.183 24/03/02,00:54:42,01,11,1, 12.0,1,1, 3.525, 10409.438, 400.168, 52861.184 24/03/02,00:54:42,02,11,1, 12.0,1,1, 3.525, 10409.468, 400.169, 52861.231 24/03/02,00:54:42,03,11,1, 12.0,1,1, 3.525, 10409.444, 400.177, 52861.255 24/03/02,00:54:42,04,11,1, 12.0,1,1, 3.525, 10409.454, 400.142, 52861.160 24/03/02,00:54:42,05,11,1, 12.0,1,1, 3.525, 10409.471, 400.149, 52861.169 24/03/02,00:54:42,06,11,1, 12.0,1,1, 3.525, 10409.435, 400.150, 52861.172 24/03/02,00:54:42,07,11,1, 12.0,1,1, 3.525, 10409.433, 400.145, 52861.129 24/03/02,00:54:42,08,11,1, 12.0,1,1, 3.525, 10409.436, 400.150, 52861.166 24/03/02,00:54:42,09,11,1, 12.0,1,1, 3.525, 10409.453, 400.144, 52861.178 24/03/02,00:54:42,10,11,1, 12.0,1,1, 3.525, 10409.430, 400.136, 52861.270 24/03/02,00:54:42,11,11,1, 12.0,1,1, 3.525, 10409.405, 400.144, 52861.178 24/03/02,00:54:42,12,11,1, 12.0,1,1, 3.525, 10409.448, 400.138, 52861.142 24/03/02,00:54:42,13,11,1, 12.0,1,1, 3.525, 10409.416, 400.134, 52861.165 24/03/02,00:54:42,14,11,1, 12.0,1,1, 3.525, 10409.422, 400.122, 52861.164 24/03/02,00:54:42,15,11,1, 12.0,1,1, 3.525, 10409.427, 400.126, 52861.155 24/03/02,00:54:42,16,11,1, 12.0,1,1, 3.525, 10409.412, 400.125, 52861.202 24/03/02,00:54:42,17,11,1, 12.0,1,1, 3.525, 10409.422, 400.122, 52861.160 24/03/02,00:54:42,18,11,1, 12.0,1,1, 3.525, 10409.391, 400.106, 52861.242 24/03/02,00:54:42,19,11,1, 12.0,1,1, 3.525, 10409.376, 400.107, 52861.211 24/03/02,00:54:43,00,11,1, 12.0,1,1, 3.526, 10409.375, 400.107, 52861.211 24/03/02,00:54:43,01,11,1, 12.0,1,1, 3.526, 10409.419, 400.099, 52861.215 24/03/02,00:54:43,02,11,1, 12.0,1,1, 3.526, 10409.406, 400.107, 52861.203 24/03/02,00:54:43,03,11,1, 12.0,1,1, 3.526, 10409.401, 400.116, 52861.223 24/03/02,00:54:43,04,11,1, 12.0,1,1, 3.526, 10409.388, 400.094, 52861.222 24/03/02,00:54:43,05,11,1, 12.0,1,1, 3.526, 10409.417, 400.068, 52860.978 24/03/02,00:54:43,06,11,1, 12.0,1,1, 3.526, 10409.374, 400.093, 52861.170 24/03/02,00:54:43,07,11,1, 12.0,1,1, 3.526, 10409.368, 400.099, 52861.259 24/03/02,00:54:43,08,11,1, 12.0,1,1, 3.526, 10409.372, 400.083, 52861.222 24/03/02,00:54:43,09,11,1, 12.0,1,1, 3.526, 10409.368, 400.099, 52861.247 24/03/02,00:54:43,10,11,1, 12.0,1,1, 3.526, 10409.353, 400.076, 52861.250 24/03/02,00:54:43,11,11,1, 12.0,1,1, 3.526, 10409.362, 400.071, 52861.257 24/03/02,00:54:43,12,11,1, 12.0,1,1, 3.526, 10409.334, 400.083, 52861.245 24/03/02,00:54:43,13,11,1, 12.0,1,1, 3.526, 10409.359, 400.076, 52861.245 24/03/02,00:54:43,14,11,1, 12.0,1,1, 3.526, 10409.342, 400.078, 52861.226 24/03/02,00:54:43,15,11,1, 12.0,1,1, 3.526, 10409.340, 400.096, 52861.249 24/03/02,00:54:43,16,11,1, 12.0,1,1, 3.526, 10409.358, 400.090, 52861.237 24/03/02,00:54:43,17,11,1, 12.0,1,1, 3.526, 10409.341, 400.075, 52861.250 24/03/02,00:54:43,18,11,1, 12.0,1,1, 3.526, 10409.349, 400.064, 52861.254 24/03/02,00:54:43,19,11,1, 12.0,1,1, 3.526, 10409.349, 400.064, 52861.298 24/03/02,00:54:44,00,11,1, 11.9,1,1, 3.525, 10409.342, 400.064, 52861.298 24/03/02,00:54:44,01,11,1, 11.9,1,1, 3.525, 10409.331, 400.078, 52861.237 24/03/02,00:54:44,02,11,1, 11.9,1,1, 3.525, 10409.338, 400.084, 52861.254 24/03/02,00:54:44,03,11,1, 11.9,1,1, 3.525, 10409.326, 400.036, 52861.236 24/03/02,00:54:44,04,11,1, 11.9,1,1, 3.525, 10409.314, 400.049, 52861.251 24/03/02,00:54:44,05,11,1, 11.9,1,1, 3.525, 10409.315, 400.062, 52861.254 24/03/02,00:54:44,06,11,1, 11.9,1,1, 3.525, 10409.329, 400.064, 52861.491 24/03/02,00:54:44,07,11,1, 11.9,1,1, 3.525, 10409.351, 400.042, 52861.223 24/03/02,00:54:44,08,11,1, 11.9,1,1, 3.525, 10409.302, 400.043, 52861.223 24/03/02,00:54:44,09,11,1, 11.9,1,1, 3.525, 10409.321, 400.063, 52861.256 24/03/02,00:54:44,10,11,1, 11.9,1,1, 3.525, 10409.322, 400.059, 52861.247 24/03/02,00:54:44,11,11,1, 11.9,1,1, 3.525, 10409.320, 400.069, 52861.283 24/03/02,00:54:44,12,11,1, 11.9,1,1, 3.525, 10409.304, 400.054, 52861.266 24/03/02,00:54:44,13,11,1, 11.9,1,1, 3.525, 10409.325, 400.036, 52861.309 24/03/02,00:54:44,14,11,1, 11.9,1,1, 3.525, 10409.303, 400.062, 52861.277 24/03/02,00:54:44,15,11,1, 11.9,1,1, 3.525, 10409.321, 400.035, 52861.266 24/03/02,00:54:44,16,11,1, 11.9,1,1, 3.525, 10409.324, 400.049, 52861.281 24/03/02,00:54:44,17,11,1, 11.9,1,1, 3.525, 10409.315, 400.031, 52861.279 24/03/02,00:54:44,18,11,1, 11.9,1,1, 3.525, 10409.315, 400.030, 52861.267 24/03/02,00:54:44,19,11,1, 11.9,1,1, 3.525, 10409.312, 400.026, 52861.258 24/03/02,00:54:45,00,11,1, 11.9,1,1, 3.525, 10409.309, 400.026, 52861.258 24/03/02,00:54:45,01,11,1, 11.9,1,1, 3.525, 10409.284, 400.012, 52861.262 24/03/02,00:54:45,02,11,1, 11.9,1,1, 3.525, 10409.291, 400.029, 52861.301 24/03/02,00:54:45,03,11,1, 11.9,1,1, 3.525, 10409.308, 400.015, 52861.269 24/03/02,00:54:45,04,11,1, 11.9,1,1, 3.525, 10409.300, 400.043, 52861.290 24/03/02,00:54:45,05,11,1, 11.9,1,1, 3.525, 10409.301, 400.043, 52861.278 24/03/02,00:54:45,06,11,1, 11.9,1,1, 3.525, 10409.297, 400.020, 52861.272 24/03/02,00:54:45,07,11,1, 11.9,1,1, 3.525, 10409.288, 400.029, 52861.291 24/03/02,00:54:45,08,11,1, 11.9,1,1, 3.525, 10409.256, 400.013, 52861.271 24/03/02,00:54:45,09,11,1, 11.9,1,1, 3.525, 10409.283, 399.993, 52861.342 24/03/02,00:54:45,10,11,1, 11.9,1,1, 3.525, 10409.257, 400.035, 52861.324 24/03/02,00:54:45,11,11,1, 11.9,1,1, 3.525, 10409.264, 400.033, 52861.270 24/03/02,00:54:45,12,11,1, 11.9,1,1, 3.525, 10409.269, 400.019, 52861.362 24/03/02,00:54:45,13,11,1, 11.9,1,1, 3.525, 10409.290, 400.003, 52861.276 24/03/02,00:54:45,14,11,1, 11.9,1,1, 3.525, 10409.291, 400.005, 52861.289 24/03/02,00:54:45,15,11,1, 11.9,1,1, 3.525, 10409.276, 400.041, 52861.241 24/03/02,00:54:45,16,11,1, 11.9,1,1, 3.525, 10409.283, 400.039, 52861.359 24/03/02,00:54:45,17,11,1, 11.9,1,1, 3.525, 10409.285, 400.038, 52861.367 24/03/02,00:54:45,18,11,1, 11.9,1,1, 3.525, 10409.277, 400.039, 52861.398 24/03/02,00:54:45,19,11,1, 11.9,1,1, 3.525, 10409.320, 400.041, 52861.381 24/03/02,00:54:46,00,10,1, 11.9,1,1, 3.527, 10409.317, 400.041, 52861.381 24/03/02,00:54:46,01,10,1, 11.9,1,1, 3.527, 10409.292, 400.053, 52861.342 24/03/02,00:54:46,02,10,1, 11.9,1,1, 3.527, 10409.314, 400.049, 52861.331 24/03/02,00:54:46,03,10,1, 11.9,1,1, 3.527, 10409.322, 400.063, 52861.341 24/03/02,00:54:46,04,10,1, 11.9,1,1, 3.527, 10409.297, 400.021, 52861.329 24/03/02,00:54:46,05,10,1, 11.9,1,1, 3.527, 10409.316, 400.049, 52861.331 24/03/02,00:54:46,06,10,1, 11.9,1,1, 3.527, 10409.308, 400.049, 52861.348 24/03/02,00:54:46,07,10,1, 11.9,1,1, 3.527, 10409.284, 400.051, 52861.395 24/03/02,00:54:46,08,10,1, 11.9,1,1, 3.527, 10409.291, 400.041, 52861.382 24/03/02,00:54:46,09,10,1, 11.9,1,1, 3.527, 10409.287, 400.040, 52861.333 24/03/02,00:54:46,10,10,1, 11.9,1,1, 3.527, 10409.299, 400.040, 52861.389 24/03/02,00:54:46,11,10,1, 11.9,1,1, 3.527, 10409.315, 400.046, 52861.424 24/03/02,00:54:46,12,10,1, 11.9,1,1, 3.527, 10409.295, 400.039, 52861.337 24/03/02,00:54:46,13,10,1, 11.9,1,1, 3.527, 10409.277, 400.025, 52861.375 24/03/02,00:54:46,14,10,1, 11.9,1,1, 3.527, 10409.288, 400.010, 52861.299 24/03/02,00:54:46,15,10,1, 11.9,1,1, 3.527, 10409.314, 400.034, 52861.340 24/03/02,00:54:46,16,10,1, 11.9,1,1, 3.527, 10409.283, 400.024, 52861.384 24/03/02,00:54:46,17,10,1, 11.9,1,1, 3.527, 10409.300, 400.019, 52861.342 24/03/02,00:54:46,18,10,1, 11.9,1,1, 3.527, 10409.307, 400.021, 52861.331 24/03/02,00:54:46,19,10,1, 11.9,1,1, 3.527, 10409.292, 400.033, 52861.353 24/03/02,00:54:47,00,11,1, 11.9,1,1, 3.528, 10409.292, 400.033, 52861.353 24/03/02,00:54:47,01,11,1, 11.9,1,1, 3.528, 10409.333, 400.041, 52861.365 24/03/02,00:54:47,02,11,1, 11.9,1,1, 3.528, 10409.306, 400.035, 52861.357 24/03/02,00:54:47,03,11,1, 11.9,1,1, 3.528, 10409.305, 400.036, 52861.313 24/03/02,00:54:47,04,11,1, 11.9,1,1, 3.528, 10409.306, 400.044, 52861.336 24/03/02,00:54:47,05,11,1, 11.9,1,1, 3.528, 10409.295, 400.038, 52861.389 24/03/02,00:54:47,06,11,1, 11.9,1,1, 3.528, 10409.288, 400.015, 52861.299 24/03/02,00:54:47,07,11,1, 11.9,1,1, 3.528, 10409.293, 400.020, 52861.374 24/03/02,00:54:47,08,11,1, 11.9,1,1, 3.528, 10409.298, 400.041, 52861.346 24/03/02,00:54:47,09,11,1, 11.9,1,1, 3.528, 10409.306, 400.042, 52861.396 24/03/02,00:54:47,10,11,1, 11.9,1,1, 3.528, 10409.286, 400.031, 52861.306 24/03/02,00:54:47,11,11,1, 11.9,1,1, 3.528, 10409.305, 400.024, 52861.342 24/03/02,00:54:47,12,11,1, 11.9,1,1, 3.528, 10409.281, 400.028, 52861.427 24/03/02,00:54:47,13,11,1, 11.9,1,1, 3.528, 10409.297, 400.032, 52861.360 24/03/02,00:54:47,14,11,1, 11.9,1,1, 3.528, 10409.285, 400.052, 52861.435 24/03/02,00:54:47,15,11,1, 11.9,1,1, 3.528, 10409.301, 400.053, 52861.342 24/03/02,00:54:47,16,11,1, 11.9,1,1, 3.528, 10409.297, 400.059, 52861.421 24/03/02,00:54:47,17,11,1, 11.9,1,1, 3.528, 10409.308, 400.057, 52861.338 24/03/02,00:54:47,18,11,1, 11.9,1,1, 3.528, 10409.291, 400.033, 52861.440 24/03/02,00:54:47,19,11,1, 11.9,1,1, 3.528, 10409.307, 400.028, 52861.415 24/03/02,00:54:48,00,10,1, 11.9,1,1, 3.528, 10409.300, 400.028, 52861.415 24/03/02,00:54:48,01,10,1, 11.9,1,1, 3.528, 10409.296, 400.017, 52861.439 24/03/02,00:54:48,02,10,1, 11.9,1,1, 3.528, 10409.315, 400.037, 52861.351 24/03/02,00:54:48,03,10,1, 11.9,1,1, 3.528, 10409.287, 400.049, 52861.373 24/03/02,00:54:48,04,10,1, 11.9,1,1, 3.528, 10409.310, 400.030, 52861.408 24/03/02,00:54:48,05,10,1, 11.9,1,1, 3.528, 10409.298, 400.030, 52861.393 24/03/02,00:54:48,06,10,1, 11.9,1,1, 3.528, 10409.299, 400.032, 52861.387 24/03/02,00:54:48,07,10,1, 11.9,1,1, 3.528, 10409.291, 400.024, 52861.354 24/03/02,00:54:48,08,10,1, 11.9,1,1, 3.528, 10409.313, 400.022, 52861.357 24/03/02,00:54:48,09,10,1, 11.9,1,1, 3.528, 10409.307, 400.030, 52861.373 24/03/02,00:54:48,10,10,1, 11.9,1,1, 3.528, 10409.285, 400.040, 52861.387 24/03/02,00:54:48,11,10,1, 11.9,1,1, 3.528, 10409.274, 400.027, 52861.420 24/03/02,00:54:48,12,10,1, 11.9,1,1, 3.528, 10409.263, 400.034, 52861.359 24/03/02,00:54:48,13,10,1, 11.9,1,1, 3.528, 10409.266, 400.017, 52861.360 24/03/02,00:54:48,14,10,1, 11.9,1,1, 3.528, 10409.276, 400.033, 52861.342 24/03/02,00:54:48,15,10,1, 11.9,1,1, 3.528, 10409.267, 400.016, 52861.371 24/03/02,00:54:48,16,10,1, 11.9,1,1, 3.528, 10409.275, 400.023, 52861.396 24/03/02,00:54:48,17,10,1, 11.9,1,1, 3.528, 10409.277, 400.006, 52861.364 24/03/02,00:54:48,18,10,1, 11.9,1,1, 3.528, 10409.268, 400.000, 52861.351 24/03/02,00:54:48,19,10,1, 11.9,1,1, 3.528, 10409.294, 400.013, 52861.420 24/03/02,00:54:49,00,11,1, 11.9,1,1, 3.528, 10409.292, 400.013, 52861.420 24/03/02,00:54:49,01,11,1, 11.9,1,1, 3.528, 10409.219, 399.991, 52861.399 24/03/02,00:54:49,02,11,1, 11.9,1,1, 3.528, 10409.227, 399.995, 52861.455 24/03/02,00:54:49,03,11,1, 11.9,1,1, 3.528, 10409.257, 400.005, 52861.422 24/03/02,00:54:49,04,11,1, 11.9,1,1, 3.528, 10409.249, 399.979, 52861.413 24/03/02,00:54:49,05,11,1, 11.9,1,1, 3.528, 10409.253, 399.976, 52861.426 24/03/02,00:54:49,06,11,1, 11.9,1,1, 3.528, 10409.245, 399.971, 52861.406 24/03/02,00:54:49,07,11,1, 11.9,1,1, 3.528, 10409.240, 399.981, 52861.411 24/03/02,00:54:49,08,11,1, 11.9,1,1, 3.528, 10409.281, 399.987, 52861.419 24/03/02,00:54:49,09,11,1, 11.9,1,1, 3.528, 10409.256, 399.968, 52861.416 24/03/02,00:54:49,10,11,1, 11.9,1,1, 3.528, 10409.252, 399.953, 52861.407 24/03/02,00:54:49,11,11,1, 11.9,1,1, 3.528, 10409.250, 399.968, 52861.445 24/03/02,00:54:49,12,11,1, 11.9,1,1, 3.528, 10409.260, 399.959, 52861.424 24/03/02,00:54:49,13,11,1, 11.9,1,1, 3.528, 10409.233, 399.975, 52861.396 24/03/02,00:54:49,14,11,1, 11.9,1,1, 3.528, 10409.245, 399.969, 52861.427 24/03/02,00:54:49,15,11,1, 11.9,1,1, 3.528, 10409.255, 399.964, 52861.415 24/03/02,00:54:49,16,11,1, 11.9,1,1, 3.528, 10409.241, 399.945, 52861.409 24/03/02,00:54:49,17,11,1, 11.9,1,1, 3.528, 10409.250, 399.953, 52861.414 24/03/02,00:54:49,18,11,1, 11.9,1,1, 3.528, 10409.244, 399.945, 52861.403 24/03/02,00:54:49,19,11,1, 11.9,1,1, 3.528, 10409.252, 399.949, 52861.413 24/03/02,00:54:50,00,10,1, 11.9,1,1, 3.527, 10409.250, 399.949, 52861.413 24/03/02,00:54:50,01,10,1, 11.9,1,1, 3.527, 10409.237, 399.911, 52861.424 24/03/02,00:54:50,02,10,1, 11.9,1,1, 3.527, 10409.227, 399.963, 52861.381 24/03/02,00:54:50,03,10,1, 11.9,1,1, 3.527, 10409.246, 399.917, 52861.372 24/03/02,00:54:50,04,10,1, 11.9,1,1, 3.527, 10409.239, 399.929, 52861.389 24/03/02,00:54:50,05,10,1, 11.9,1,1, 3.527, 10409.250, 399.911, 52861.375 24/03/02,00:54:50,06,10,1, 11.9,1,1, 3.527, 10409.230, 399.938, 52861.389 24/03/02,00:54:50,07,10,1, 11.9,1,1, 3.527, 10409.202, 399.911, 52861.369 24/03/02,00:54:50,08,10,1, 11.9,1,1, 3.527, 10409.217, 399.926, 52861.409 24/03/02,00:54:50,09,10,1, 11.9,1,1, 3.527, 10409.207, 399.900, 52861.381 24/03/02,00:54:50,10,10,1, 11.9,1,1, 3.527, 10409.220, 399.909, 52861.395 24/03/02,00:54:50,11,10,1, 11.9,1,1, 3.527, 10409.233, 399.909, 52861.379 24/03/02,00:54:50,12,10,1, 11.9,1,1, 3.527, 10409.231, 399.869, 52861.398 24/03/02,00:54:50,13,10,1, 11.9,1,1, 3.527, 10409.203, 399.910, 52861.292 24/03/02,00:54:50,14,10,1, 11.9,1,1, 3.527, 10409.243, 399.901, 52861.455 24/03/02,00:54:50,15,10,1, 11.9,1,1, 3.527, 10409.273, 399.894, 52861.400 24/03/02,00:54:50,16,10,1, 11.9,1,1, 3.527, 10409.241, 399.890, 52861.412 24/03/02,00:54:50,17,10,1, 11.9,1,1, 3.527, 10409.210, 399.900, 52861.360 24/03/02,00:54:50,18,10,1, 11.9,1,1, 3.527, 10409.230, 399.884, 52861.370 24/03/02,00:54:50,19,10,1, 11.9,1,1, 3.527, 10409.231, 399.904, 52861.381 24/03/02,00:54:51,00,10,1, 11.9,1,1, 3.529, 10409.225, 399.904, 52861.381 24/03/02,00:54:51,01,10,1, 11.9,1,1, 3.529, 10409.229, 399.907, 52861.439 24/03/02,00:54:51,02,10,1, 11.9,1,1, 3.529, 10409.250, 399.880, 52861.408 24/03/02,00:54:51,03,10,1, 11.9,1,1, 3.529, 10409.228, 399.892, 52861.410 24/03/02,00:54:51,04,10,1, 11.9,1,1, 3.529, 10409.244, 399.882, 52861.391 24/03/02,00:54:51,05,10,1, 11.9,1,1, 3.529, 10409.218, 399.875, 52861.410 24/03/02,00:54:51,06,10,1, 11.9,1,1, 3.529, 10409.247, 399.857, 52861.393 24/03/02,00:54:51,07,10,1, 11.9,1,1, 3.529, 10409.251, 399.851, 52861.409 24/03/02,00:54:51,08,10,1, 11.9,1,1, 3.529, 10409.226, 399.864, 52861.480 24/03/02,00:54:51,09,10,1, 11.9,1,1, 3.529, 10409.239, 399.852, 52861.359 24/03/02,00:54:51,10,10,1, 11.9,1,1, 3.529, 10409.227, 399.870, 52861.446 24/03/02,00:54:51,11,10,1, 11.9,1,1, 3.529, 10409.199, 399.859, 52861.422 24/03/02,00:54:51,12,10,1, 11.9,1,1, 3.529, 10409.216, 399.850, 52861.466 24/03/02,00:54:51,13,10,1, 11.9,1,1, 3.529, 10409.225, 399.860, 52861.435 24/03/02,00:54:51,14,10,1, 11.9,1,1, 3.529, 10409.213, 399.844, 52861.424 24/03/02,00:54:51,15,10,1, 11.9,1,1, 3.529, 10409.191, 399.851, 52861.409 24/03/02,00:54:51,16,10,1, 11.9,1,1, 3.529, 10409.214, 399.862, 52861.393 24/03/02,00:54:51,17,10,1, 11.9,1,1, 3.529, 10409.205, 399.833, 52861.388 24/03/02,00:54:51,18,10,1, 11.9,1,1, 3.529, 10409.195, 399.838, 52861.509 24/03/02,00:54:51,19,10,1, 11.9,1,1, 3.529, 10409.219, 399.842, 52861.516 24/03/02,00:54:52,00,10,1, 11.9,1,1, 3.530, 10409.217, 399.842, 52861.516 24/03/02,00:54:52,01,10,1, 11.9,1,1, 3.530, 10409.211, 399.833, 52861.423 24/03/02,00:54:52,02,10,1, 11.9,1,1, 3.530, 10409.196, 399.829, 52861.432 24/03/02,00:54:52,03,10,1, 11.9,1,1, 3.530, 10409.162, 399.840, 52861.391 24/03/02,00:54:52,04,10,1, 11.9,1,1, 3.530, 10409.171, 399.851, 52861.503 24/03/02,00:54:52,05,10,1, 11.9,1,1, 3.530, 10409.166, 399.844, 52861.475 24/03/02,00:54:52,06,10,1, 11.9,1,1, 3.530, 10409.150, 399.811, 52861.455 24/03/02,00:54:52,07,10,1, 11.9,1,1, 3.530, 10409.160, 399.840, 52861.454 24/03/02,00:54:52,08,10,1, 11.9,1,1, 3.530, 10409.170, 399.824, 52861.420 24/03/02,00:54:52,09,10,1, 11.9,1,1, 3.530, 10409.146, 399.816, 52861.467 24/03/02,00:54:52,10,10,1, 11.9,1,1, 3.530, 10409.146, 399.846, 52861.481 24/03/02,00:54:52,11,10,1, 11.9,1,1, 3.530, 10409.143, 399.836, 52861.507 24/03/02,00:54:52,12,10,1, 11.9,1,1, 3.530, 10409.146, 399.836, 52861.435 24/03/02,00:54:52,13,10,1, 11.9,1,1, 3.530, 10409.119, 399.819, 52861.488 24/03/02,00:54:52,14,10,1, 11.9,1,1, 3.530, 10409.161, 399.831, 52861.407 24/03/02,00:54:52,15,10,1, 11.9,1,1, 3.530, 10409.121, 399.834, 52861.485 24/03/02,00:54:52,16,10,1, 11.9,1,1, 3.530, 10409.130, 399.806, 52861.384 24/03/02,00:54:52,17,10,1, 11.9,1,1, 3.530, 10409.124, 399.829, 52861.463 24/03/02,00:54:52,18,10,1, 11.9,1,1, 3.530, 10409.120, 399.818, 52861.490 24/03/02,00:54:52,19,10,1, 11.9,1,1, 3.530, 10409.113, 399.801, 52861.438 24/03/02,00:54:53,00,10,1, 11.9,1,1, 3.527, 10409.108, 399.801, 52861.438 24/03/02,00:54:53,01,10,1, 11.9,1,1, 3.527, 10409.106, 399.809, 52861.463 24/03/02,00:54:53,02,10,1, 11.9,1,1, 3.527, 10409.120, 399.810, 52861.393 24/03/02,00:54:53,03,10,1, 11.9,1,1, 3.527, 10409.106, 399.813, 52861.432 24/03/02,00:54:53,04,10,1, 11.9,1,1, 3.527, 10409.124, 399.808, 52861.443 24/03/02,00:54:53,05,10,1, 11.9,1,1, 3.527, 10409.107, 399.809, 52861.509 24/03/02,00:54:53,06,10,1, 11.9,1,1, 3.527, 10409.075, 399.833, 52861.511 24/03/02,00:54:53,07,10,1, 11.9,1,1, 3.527, 10409.093, 399.831, 52861.501 24/03/02,00:54:53,08,10,1, 11.9,1,1, 3.527, 10409.094, 399.812, 52861.479 24/03/02,00:54:53,09,10,1, 11.9,1,1, 3.527, 10409.063, 399.833, 52861.520 24/03/02,00:54:53,10,10,1, 11.9,1,1, 3.527, 10409.066, 399.839, 52861.450 24/03/02,00:54:53,11,10,1, 11.9,1,1, 3.527, 10409.063, 399.832, 52861.393 24/03/02,00:54:53,12,10,1, 11.9,1,1, 3.527, 10409.073, 399.854, 52861.425 24/03/02,00:54:53,13,10,1, 11.9,1,1, 3.527, 10409.050, 399.833, 52861.446 24/03/02,00:54:53,14,10,1, 11.9,1,1, 3.527, 10409.063, 399.798, 52861.452 24/03/02,00:54:53,15,10,1, 11.9,1,1, 3.527, 10409.043, 399.839, 52861.563 24/03/02,00:54:53,16,10,1, 11.9,1,1, 3.527, 10409.061, 399.813, 52861.460 24/03/02,00:54:53,17,10,1, 11.9,1,1, 3.527, 10409.061, 399.816, 52861.456 24/03/02,00:54:53,18,10,1, 11.9,1,1, 3.527, 10409.057, 399.798, 52861.430 24/03/02,00:54:53,19,10,1, 11.9,1,1, 3.527, 10409.048, 399.818, 52861.426 24/03/02,00:54:54,00,10,1, 11.9,1,1, 3.526, 10409.042, 399.818, 52861.426 24/03/02,00:54:54,01,10,1, 11.9,1,1, 3.526, 10409.050, 399.804, 52861.470 24/03/02,00:54:54,02,10,1, 11.9,1,1, 3.526, 10409.047, 399.799, 52861.476 24/03/02,00:54:54,03,10,1, 11.9,1,1, 3.526, 10409.016, 399.782, 52861.500 24/03/02,00:54:54,04,10,1, 11.9,1,1, 3.526, 10408.991, 399.812, 52861.542 24/03/02,00:54:54,05,10,1, 11.9,1,1, 3.526, 10409.012, 399.806, 52861.497 24/03/02,00:54:54,06,10,1, 11.9,1,1, 3.526, 10408.977, 399.809, 52861.517 24/03/02,00:54:54,07,10,1, 11.9,1,1, 3.526, 10409.009, 399.807, 52861.463 24/03/02,00:54:54,08,10,1, 11.9,1,1, 3.526, 10408.973, 399.802, 52861.512 24/03/02,00:54:54,09,10,1, 11.9,1,1, 3.526, 10409.006, 399.820, 52861.530 24/03/02,00:54:54,10,10,1, 11.9,1,1, 3.526, 10408.972, 399.816, 52861.485 24/03/02,00:54:54,11,10,1, 11.9,1,1, 3.526, 10408.977, 399.828, 52861.539 24/03/02,00:54:54,12,10,1, 11.9,1,1, 3.526, 10408.981, 399.821, 52861.518 24/03/02,00:54:54,13,10,1, 11.9,1,1, 3.526, 10408.976, 399.813, 52861.491 24/03/02,00:54:54,14,10,1, 11.9,1,1, 3.526, 10408.983, 399.814, 52861.504 24/03/02,00:54:54,15,10,1, 11.9,1,1, 3.526, 10408.966, 399.811, 52861.518 24/03/02,00:54:54,16,10,1, 11.9,1,1, 3.526, 10408.961, 399.786, 52861.492 24/03/02,00:54:54,17,10,1, 11.9,1,1, 3.526, 10408.964, 399.800, 52861.389 24/03/02,00:54:54,18,10,1, 11.9,1,1, 3.526, 10408.967, 399.796, 52861.464 24/03/02,00:54:54,19,10,1, 11.9,1,1, 3.526, 10408.991, 399.790, 52861.433 24/03/02,00:54:55,00,10,1, 11.8,1,1, 3.528, 10408.983, 399.790, 52861.433 24/03/02,00:54:55,01,10,1, 11.8,1,1, 3.528, 10408.989, 399.799, 52861.509 24/03/02,00:54:55,02,10,1, 11.8,1,1, 3.528, 10408.993, 399.787, 52861.528 24/03/02,00:54:55,03,10,1, 11.8,1,1, 3.528, 10408.977, 399.789, 52861.520 24/03/02,00:54:55,04,10,1, 11.8,1,1, 3.528, 10408.972, 399.785, 52861.503 24/03/02,00:54:55,05,10,1, 11.8,1,1, 3.528, 10408.975, 399.792, 52861.535 24/03/02,00:54:55,06,10,1, 11.8,1,1, 3.528, 10408.956, 399.776, 52861.573 24/03/02,00:54:55,07,10,1, 11.8,1,1, 3.528, 10408.987, 399.767, 52861.438 24/03/02,00:54:55,08,10,1, 11.8,1,1, 3.528, 10408.958, 399.773, 52861.536 24/03/02,00:54:55,09,10,1, 11.8,1,1, 3.528, 10408.948, 399.751, 52861.461 24/03/02,00:54:55,10,10,1, 11.8,1,1, 3.528, 10408.956, 399.766, 52861.465 24/03/02,00:54:55,11,10,1, 11.8,1,1, 3.528, 10408.961, 399.752, 52861.464 24/03/02,00:54:55,12,10,1, 11.8,1,1, 3.528, 10408.961, 399.772, 52861.457 24/03/02,00:54:55,13,10,1, 11.8,1,1, 3.528, 10408.970, 399.789, 52861.576 24/03/02,00:54:55,14,10,1, 11.8,1,1, 3.528, 10408.946, 399.757, 52861.544 24/03/02,00:54:55,15,10,1, 11.8,1,1, 3.528, 10408.964, 399.781, 52861.490 24/03/02,00:54:55,16,10,1, 11.8,1,1, 3.528, 10408.980, 399.785, 52861.507 24/03/02,00:54:55,17,10,1, 11.8,1,1, 3.528, 10408.947, 399.797, 52861.513 24/03/02,00:54:55,18,10,1, 11.8,1,1, 3.528, 10408.940, 399.791, 52861.512 24/03/02,00:54:55,19,10,1, 11.8,1,1, 3.528, 10408.946, 399.795, 52861.547 24/03/02,00:54:56,00,10,1, 11.9,1,1, 3.526, 10408.942, 399.795, 52861.547 24/03/02,00:54:56,01,10,1, 11.9,1,1, 3.526, 10408.922, 399.775, 52861.452 24/03/02,00:54:56,02,10,1, 11.9,1,1, 3.526, 10408.931, 399.791, 52861.489 24/03/02,00:54:56,03,10,1, 11.9,1,1, 3.526, 10408.926, 399.746, 52861.463 24/03/02,00:54:56,04,10,1, 11.9,1,1, 3.526, 10408.937, 399.786, 52861.634 24/03/02,00:54:56,05,10,1, 11.9,1,1, 3.526, 10408.908, 399.776, 52861.573 24/03/02,00:54:56,06,10,1, 11.9,1,1, 3.526, 10408.912, 399.776, 52861.602 24/03/02,00:54:56,07,10,1, 11.9,1,1, 3.526, 10408.942, 399.783, 52861.557 24/03/02,00:54:56,08,10,1, 11.9,1,1, 3.526, 10408.910, 399.787, 52861.577 24/03/02,00:54:56,09,10,1, 11.9,1,1, 3.526, 10408.914, 399.786, 52861.535 24/03/02,00:54:56,10,10,1, 11.9,1,1, 3.526, 10408.925, 399.776, 52861.592 24/03/02,00:54:56,11,10,1, 11.9,1,1, 3.526, 10408.925, 399.777, 52861.551 24/03/02,00:54:56,12,10,1, 11.9,1,1, 3.526, 10408.910, 399.762, 52861.566 24/03/02,00:54:56,13,10,1, 11.9,1,1, 3.526, 10408.910, 399.756, 52861.567 24/03/02,00:54:56,14,10,1, 11.9,1,1, 3.526, 10408.885, 399.753, 52861.497 24/03/02,00:54:56,15,10,1, 11.9,1,1, 3.526, 10408.896, 399.745, 52861.466 24/03/02,00:54:56,16,10,1, 11.9,1,1, 3.526, 10408.921, 399.732, 52861.478 24/03/02,00:54:56,17,10,1, 11.9,1,1, 3.526, 10408.911, 399.761, 52861.471 24/03/02,00:54:56,18,10,1, 11.9,1,1, 3.526, 10408.899, 399.734, 52861.487 24/03/02,00:54:56,19,10,1, 11.9,1,1, 3.526, 10408.865, 399.751, 52861.487 24/03/02,00:54:57,00,10,1, 12.0,1,1, 3.526, 10408.858, 399.751, 52861.487 24/03/02,00:54:57,01,10,1, 12.0,1,1, 3.526, 10408.906, 399.730, 52861.533 24/03/02,00:54:57,02,10,1, 12.0,1,1, 3.526, 10408.914, 399.733, 52861.719 24/03/02,00:54:57,03,10,1, 12.0,1,1, 3.526, 10408.912, 399.757, 52861.624 24/03/02,00:54:57,04,10,1, 12.0,1,1, 3.526, 10408.897, 399.746, 52861.648 24/03/02,00:54:57,05,10,1, 12.0,1,1, 3.526, 10408.892, 399.751, 52861.701 24/03/02,00:54:57,06,10,1, 12.0,1,1, 3.526, 10408.889, 399.750, 52861.630 24/03/02,00:54:57,07,10,1, 12.0,1,1, 3.526, 10408.921, 399.764, 52861.671 24/03/02,00:54:57,08,10,1, 12.0,1,1, 3.526, 10408.938, 399.723, 52861.731 24/03/02,00:54:57,09,10,1, 12.0,1,1, 3.526, 10408.920, 399.734, 52861.765 24/03/02,00:54:57,10,10,1, 12.0,1,1, 3.526, 10408.929, 399.743, 52861.691 24/03/02,00:54:57,11,10,1, 12.0,1,1, 3.526, 10408.917, 399.727, 52861.677 24/03/02,00:54:57,12,10,1, 12.0,1,1, 3.526, 10408.921, 399.719, 52861.683 24/03/02,00:54:57,13,10,1, 12.0,1,1, 3.526, 10408.946, 399.737, 52861.721 24/03/02,00:54:57,14,10,1, 12.0,1,1, 3.526, 10408.926, 399.738, 52861.738 24/03/02,00:54:57,15,10,1, 12.0,1,1, 3.526, 10408.942, 399.722, 52861.678 24/03/02,00:54:57,16,10,1, 12.0,1,1, 3.526, 10408.936, 399.740, 52861.677 24/03/02,00:54:57,17,10,1, 12.0,1,1, 3.526, 10408.914, 399.753, 52861.694 24/03/02,00:54:57,18,10,1, 12.0,1,1, 3.526, 10408.951, 399.727, 52861.727 24/03/02,00:54:57,19,10,1, 12.0,1,1, 3.526, 10408.936, 399.726, 52861.666 24/03/02,00:54:58,00,10,1, 11.9,1,1, 3.526, 10408.933, 399.726, 52861.666 24/03/02,00:54:58,01,10,1, 11.9,1,1, 3.526, 10408.931, 399.729, 52861.725 24/03/02,00:54:58,02,10,1, 11.9,1,1, 3.526, 10408.934, 399.723, 52861.714 24/03/02,00:54:58,03,10,1, 11.9,1,1, 3.526, 10408.927, 399.737, 52861.731 24/03/02,00:54:58,04,10,1, 11.9,1,1, 3.526, 10408.941, 399.715, 52861.737 24/03/02,00:54:58,05,10,1, 11.9,1,1, 3.526, 10408.924, 399.758, 52861.730 24/03/02,00:54:58,06,10,1, 11.9,1,1, 3.526, 10408.914, 399.715, 52861.735 24/03/02,00:54:58,07,10,1, 11.9,1,1, 3.526, 10408.940, 399.685, 52861.674 24/03/02,00:54:58,08,10,1, 11.9,1,1, 3.526, 10408.891, 399.702, 52861.700 24/03/02,00:54:58,09,10,1, 11.9,1,1, 3.526, 10408.891, 399.702, 52861.761 24/03/02,00:54:58,10,10,1, 11.9,1,1, 3.526, 10408.890, 399.705, 52861.747 24/03/02,00:54:58,11,10,1, 11.9,1,1, 3.526, 10408.902, 399.701, 52861.711 24/03/02,00:54:58,12,10,1, 11.9,1,1, 3.526, 10408.893, 399.696, 52861.674 24/03/02,00:54:58,13,10,1, 11.9,1,1, 3.526, 10408.900, 399.700, 52861.791 24/03/02,00:54:58,14,10,1, 11.9,1,1, 3.526, 10408.924, 399.683, 52861.744 24/03/02,00:54:58,15,10,1, 11.9,1,1, 3.526, 10408.904, 399.686, 52861.731 24/03/02,00:54:58,16,10,1, 11.9,1,1, 3.526, 10408.905, 399.668, 52861.722 24/03/02,00:54:58,17,10,1, 11.9,1,1, 3.526, 10408.895, 399.688, 52861.713 24/03/02,00:54:58,18,10,1, 11.9,1,1, 3.526, 10408.893, 399.675, 52861.691 24/03/02,00:54:58,19,10,1, 11.9,1,1, 3.526, 10408.876, 399.671, 52861.743 24/03/02,00:54:59,00,10,1, 11.9,1,1, 3.524, 10408.875, 399.671, 52861.743 24/03/02,00:54:59,01,10,1, 11.9,1,1, 3.524, 10408.882, 399.664, 52861.703 24/03/02,00:54:59,02,10,1, 11.9,1,1, 3.524, 10408.903, 399.665, 52861.633 24/03/02,00:54:59,03,10,1, 11.9,1,1, 3.524, 10408.908, 399.647, 52861.593 24/03/02,00:54:59,04,10,1, 11.9,1,1, 3.524, 10408.899, 399.644, 52861.683 24/03/02,00:54:59,05,10,1, 11.9,1,1, 3.524, 10408.898, 399.646, 52861.749 24/03/02,00:54:59,06,10,1, 11.9,1,1, 3.524, 10408.897, 399.662, 52861.795 24/03/02,00:54:59,07,10,1, 11.9,1,1, 3.524, 10408.910, 399.652, 52861.753 24/03/02,00:54:59,08,10,1, 11.9,1,1, 3.524, 10408.916, 399.641, 52861.700 24/03/02,00:54:59,09,10,1, 11.9,1,1, 3.524, 10408.904, 399.658, 52861.665 24/03/02,00:54:59,10,10,1, 11.9,1,1, 3.524, 10408.910, 399.659, 52861.698 24/03/02,00:54:59,11,10,1, 11.9,1,1, 3.524, 10408.911, 399.647, 52861.705 24/03/02,00:54:59,12,10,1, 11.9,1,1, 3.524, 10408.903, 399.656, 52861.687 24/03/02,00:54:59,13,10,1, 11.9,1,1, 3.524, 10408.916, 399.645, 52861.743 24/03/02,00:54:59,14,10,1, 11.9,1,1, 3.524, 10408.909, 399.658, 52861.721 24/03/02,00:54:59,15,10,1, 11.9,1,1, 3.524, 10408.926, 399.634, 52861.708 24/03/02,00:54:59,16,10,1, 11.9,1,1, 3.524, 10408.908, 399.639, 52861.697 24/03/02,00:54:59,17,10,1, 11.9,1,1, 3.524, 10408.914, 399.634, 52861.738 24/03/02,00:54:59,18,10,1, 11.9,1,1, 3.524, 10408.926, 399.650, 52861.726 24/03/02,00:54:59,19,10,1, 11.9,1,1, 3.524, 10408.909, 399.644, 52861.730 24/03/02,00:55:00,00,10,1, 12.0,1,1, 3.525, 10408.908, 399.644, 52861.730 24/03/02,00:55:00,01,10,1, 12.0,1,1, 3.525, 10408.908, 399.641, 52861.729 24/03/02,00:55:00,02,10,1, 12.0,1,1, 3.525, 10408.899, 399.649, 52861.738 24/03/02,00:55:00,03,10,1, 12.0,1,1, 3.525, 10408.878, 399.625, 52861.740 24/03/02,00:55:00,04,10,1, 12.0,1,1, 3.525, 10408.907, 399.644, 52861.757 24/03/02,00:55:00,05,10,1, 12.0,1,1, 3.525, 10408.884, 399.648, 52861.751 24/03/02,00:55:00,06,10,1, 12.0,1,1, 3.525, 10408.884, 399.645, 52861.746 24/03/02,00:55:00,07,10,1, 12.0,1,1, 3.525, 10408.902, 399.658, 52861.763 24/03/02,00:55:00,08,10,1, 12.0,1,1, 3.525, 10408.868, 399.636, 52861.766 24/03/02,00:55:00,09,10,1, 12.0,1,1, 3.525, 10408.871, 399.652, 52861.742 24/03/02,00:55:00,10,10,1, 12.0,1,1, 3.525, 10408.865, 399.651, 52861.725 24/03/02,00:55:00,11,10,1, 12.0,1,1, 3.525, 10408.882, 399.663, 52861.744 24/03/02,00:55:00,12,10,1, 12.0,1,1, 3.525, 10408.894, 399.650, 52861.745 24/03/02,00:55:00,13,10,1, 12.0,1,1, 3.525, 10408.847, 399.658, 52861.749 24/03/02,00:55:00,14,10,1, 12.0,1,1, 3.525, 10408.877, 399.659, 52861.737 24/03/02,00:55:00,15,10,1, 12.0,1,1, 3.525, 10408.879, 399.659, 52861.767 24/03/02,00:55:00,16,10,1, 12.0,1,1, 3.525, 10408.878, 399.651, 52861.745 24/03/02,00:55:00,17,10,1, 12.0,1,1, 3.525, 10408.902, 399.657, 52861.848 24/03/02,00:55:00,18,10,1, 12.0,1,1, 3.525, 10408.879, 399.643, 52861.695 24/03/02,00:55:00,19,10,1, 12.0,1,1, 3.525, 10408.854, 399.660, 52861.756 24/03/02,00:55:01,00,10,1, 11.9,1,1, 3.527, 10408.850, 399.660, 52861.756 24/03/02,00:55:01,01,10,1, 11.9,1,1, 3.527, 10408.869, 399.656, 52861.746 24/03/02,00:55:01,02,10,1, 11.9,1,1, 3.527, 10408.875, 399.657, 52861.769 24/03/02,00:55:01,03,10,1, 11.9,1,1, 3.527, 10408.849, 399.644, 52861.766 24/03/02,00:55:01,04,10,1, 11.9,1,1, 3.527, 10408.850, 399.669, 52861.768 24/03/02,00:55:01,05,10,1, 11.9,1,1, 3.527, 10408.836, 399.675, 52861.752 24/03/02,00:55:01,06,10,1, 11.9,1,1, 3.527, 10408.861, 399.663, 52861.771 24/03/02,00:55:01,07,10,1, 11.9,1,1, 3.527, 10408.859, 399.664, 52861.766 24/03/02,00:55:01,08,10,1, 11.9,1,1, 3.527, 10408.854, 399.656, 52861.788 24/03/02,00:55:01,09,10,1, 11.9,1,1, 3.527, 10408.848, 399.651, 52861.789 24/03/02,00:55:01,10,10,1, 11.9,1,1, 3.527, 10408.849, 399.660, 52861.656 24/03/02,00:55:01,11,10,1, 11.9,1,1, 3.527, 10408.837, 399.685, 52861.784 24/03/02,00:55:01,12,10,1, 11.9,1,1, 3.527, 10408.839, 399.681, 52861.816 24/03/02,00:55:01,13,10,1, 11.9,1,1, 3.527, 10408.847, 399.666, 52861.789 24/03/02,00:55:01,14,10,1, 11.9,1,1, 3.527, 10408.830, 399.673, 52861.794 24/03/02,00:55:01,15,10,1, 11.9,1,1, 3.527, 10408.860, 399.674, 52861.788 24/03/02,00:55:01,16,10,1, 11.9,1,1, 3.527, 10408.846, 399.692, 52861.816 24/03/02,00:55:01,17,10,1, 11.9,1,1, 3.527, 10408.831, 399.697, 52861.794 24/03/02,00:55:01,18,10,1, 11.9,1,1, 3.527, 10408.811, 399.698, 52861.807 24/03/02,00:55:01,19,10,1, 11.9,1,1, 3.527, 10408.829, 399.676, 52861.795 24/03/02,00:55:02,00,11,1, 11.9,1,1, 3.529, 10408.825, 399.676, 52861.795 24/03/02,00:55:02,01,11,1, 11.9,1,1, 3.529, 10408.857, 399.686, 52861.876 24/03/02,00:55:02,02,11,1, 11.9,1,1, 3.529, 10408.834, 399.683, 52861.850 24/03/02,00:55:02,03,11,1, 11.9,1,1, 3.529, 10408.801, 399.687, 52861.833 24/03/02,00:55:02,04,11,1, 11.9,1,1, 3.529, 10408.819, 399.684, 52861.810 24/03/02,00:55:02,05,11,1, 11.9,1,1, 3.529, 10408.824, 399.705, 52861.850 24/03/02,00:55:02,06,11,1, 11.9,1,1, 3.529, 10408.815, 399.678, 52861.806 24/03/02,00:55:02,07,11,1, 11.9,1,1, 3.529, 10408.824, 399.690, 52861.834 24/03/02,00:55:02,08,11,1, 11.9,1,1, 3.529, 10408.826, 399.689, 52861.846 24/03/02,00:55:02,09,11,1, 11.9,1,1, 3.529, 10408.813, 399.704, 52861.807 24/03/02,00:55:02,10,11,1, 11.9,1,1, 3.529, 10408.802, 399.703, 52861.853 24/03/02,00:55:02,11,11,1, 11.9,1,1, 3.529, 10408.795, 399.705, 52861.853 24/03/02,00:55:02,12,11,1, 11.9,1,1, 3.529, 10408.805, 399.703, 52861.865 24/03/02,00:55:02,13,11,1, 11.9,1,1, 3.529, 10408.804, 399.701, 52861.837 24/03/02,00:55:02,14,11,1, 11.9,1,1, 3.529, 10408.811, 399.696, 52861.788 24/03/02,00:55:02,15,11,1, 11.9,1,1, 3.529, 10408.818, 399.689, 52861.806 24/03/02,00:55:02,16,11,1, 11.9,1,1, 3.529, 10408.808, 399.703, 52861.884 24/03/02,00:55:02,17,11,1, 11.9,1,1, 3.529, 10408.802, 399.716, 52861.809 24/03/02,00:55:02,18,11,1, 11.9,1,1, 3.529, 10408.796, 399.701, 52861.927 24/03/02,00:55:02,19,11,1, 11.9,1,1, 3.529, 10408.771, 399.705, 52861.931 24/03/02,00:55:03,00,11,1, 11.9,1,1, 3.527, 10408.766, 399.705, 52861.931 24/03/02,00:55:03,01,11,1, 11.9,1,1, 3.527, 10408.774, 399.714, 52861.840 24/03/02,00:55:03,02,11,1, 11.9,1,1, 3.527, 10408.750, 399.742, 52861.885 24/03/02,00:55:03,03,11,1, 11.9,1,1, 3.527, 10408.757, 399.729, 52861.871 24/03/02,00:55:03,04,11,1, 11.9,1,1, 3.527, 10408.749, 399.730, 52861.955 24/03/02,00:55:03,05,11,1, 11.9,1,1, 3.527, 10408.780, 399.723, 52861.899 24/03/02,00:55:03,06,11,1, 11.9,1,1, 3.527, 10408.776, 399.711, 52861.877 24/03/02,00:55:03,07,11,1, 11.9,1,1, 3.527, 10408.786, 399.682, 52861.876 24/03/02,00:55:03,08,11,1, 11.9,1,1, 3.527, 10408.748, 399.693, 52861.780 24/03/02,00:55:03,09,11,1, 11.9,1,1, 3.527, 10408.775, 399.708, 52861.885 24/03/02,00:55:03,10,11,1, 11.9,1,1, 3.527, 10408.727, 399.717, 52861.913 24/03/02,00:55:03,11,11,1, 11.9,1,1, 3.527, 10408.744, 399.702, 52861.852 24/03/02,00:55:03,12,11,1, 11.9,1,1, 3.527, 10408.735, 399.706, 52861.832 24/03/02,00:55:03,13,11,1, 11.9,1,1, 3.527, 10408.732, 399.714, 52861.947 24/03/02,00:55:03,14,11,1, 11.9,1,1, 3.527, 10408.715, 399.726, 52861.921 24/03/02,00:55:03,15,11,1, 11.9,1,1, 3.527, 10408.737, 399.716, 52861.935 24/03/02,00:55:03,16,11,1, 11.9,1,1, 3.527, 10408.732, 399.722, 52861.904 24/03/02,00:55:03,17,11,1, 11.9,1,1, 3.527, 10408.733, 399.739, 52861.910 24/03/02,00:55:03,18,11,1, 11.9,1,1, 3.527, 10408.732, 399.745, 52861.953 24/03/02,00:55:03,19,11,1, 11.9,1,1, 3.527, 10408.734, 399.731, 52861.933 24/03/02,00:55:04,00,11,1, 11.9,1,1, 3.528, 10408.733, 399.731, 52861.933 24/03/02,00:55:04,01,11,1, 11.9,1,1, 3.528, 10408.710, 399.738, 52861.976 24/03/02,00:55:04,02,11,1, 11.9,1,1, 3.528, 10408.700, 399.726, 52861.912 24/03/02,00:55:04,03,11,1, 11.9,1,1, 3.528, 10408.690, 399.738, 52861.828 24/03/02,00:55:04,04,11,1, 11.9,1,1, 3.528, 10408.694, 399.753, 52862.002 24/03/02,00:55:04,05,11,1, 11.9,1,1, 3.528, 10408.685, 399.727, 52861.922 24/03/02,00:55:04,06,11,1, 11.9,1,1, 3.528, 10408.677, 399.724, 52861.868 24/03/02,00:55:04,07,11,1, 11.9,1,1, 3.528, 10408.710, 399.739, 52861.910 24/03/02,00:55:04,08,11,1, 11.9,1,1, 3.528, 10408.682, 399.723, 52861.915 24/03/02,00:55:04,09,11,1, 11.9,1,1, 3.528, 10408.651, 399.716, 52861.911 24/03/02,00:55:04,10,11,1, 11.9,1,1, 3.528, 10408.692, 399.732, 52861.907 24/03/02,00:55:04,11,11,1, 11.9,1,1, 3.528, 10408.687, 399.741, 52861.890 24/03/02,00:55:04,12,11,1, 11.9,1,1, 3.528, 10408.665, 399.731, 52861.956 24/03/02,00:55:04,13,11,1, 11.9,1,1, 3.528, 10408.674, 399.750, 52861.984 24/03/02,00:55:04,14,11,1, 11.9,1,1, 3.528, 10408.667, 399.760, 52861.949 24/03/02,00:55:04,15,11,1, 11.9,1,1, 3.528, 10408.662, 399.753, 52861.988 24/03/02,00:55:04,16,11,1, 11.9,1,1, 3.528, 10408.639, 399.760, 52861.909 24/03/02,00:55:04,17,11,1, 11.9,1,1, 3.528, 10408.640, 399.731, 52861.896 24/03/02,00:55:04,18,11,1, 11.9,1,1, 3.528, 10408.638, 399.739, 52861.996 24/03/02,00:55:04,19,11,1, 11.9,1,1, 3.528, 10408.613, 399.738, 52861.922 24/03/02,00:55:05,00,11,1, 11.8,1,1, 3.527, 10408.608, 399.738, 52861.922 24/03/02,00:55:05,01,11,1, 11.8,1,1, 3.527, 10408.623, 399.758, 52861.932 24/03/02,00:55:05,02,11,1, 11.8,1,1, 3.527, 10408.599, 399.766, 52861.974 24/03/02,00:55:05,03,11,1, 11.8,1,1, 3.527, 10408.631, 399.746, 52861.939 24/03/02,00:55:05,04,11,1, 11.8,1,1, 3.527, 10408.627, 399.754, 52861.935 24/03/02,00:55:05,05,11,1, 11.8,1,1, 3.527, 10408.626, 399.744, 52861.926 24/03/02,00:55:05,06,11,1, 11.8,1,1, 3.527, 10408.601, 399.748, 52861.960 24/03/02,00:55:05,07,11,1, 11.8,1,1, 3.527, 10408.610, 399.778, 52861.924 24/03/02,00:55:05,08,11,1, 11.8,1,1, 3.527, 10408.612, 399.764, 52861.946 24/03/02,00:55:05,09,11,1, 11.8,1,1, 3.527, 10408.593, 399.742, 52861.953 24/03/02,00:55:05,10,11,1, 11.8,1,1, 3.527, 10408.588, 399.741, 52861.955 24/03/02,00:55:05,11,11,1, 11.8,1,1, 3.527, 10408.611, 399.715, 52861.934 24/03/02,00:55:05,12,11,1, 11.8,1,1, 3.527, 10408.596, 399.739, 52861.972 24/03/02,00:55:05,13,11,1, 11.8,1,1, 3.527, 10408.597, 399.753, 52861.957 24/03/02,00:55:05,14,11,1, 11.8,1,1, 3.527, 10408.615, 399.759, 52861.954 24/03/02,00:55:05,15,11,1, 11.8,1,1, 3.527, 10408.599, 399.734, 52861.973 24/03/02,00:55:05,16,11,1, 11.8,1,1, 3.527, 10408.573, 399.763, 52861.970 24/03/02,00:55:05,17,11,1, 11.8,1,1, 3.527, 10408.551, 399.763, 52861.958 24/03/02,00:55:05,18,11,1, 11.8,1,1, 3.527, 10408.571, 399.768, 52861.942 24/03/02,00:55:05,19,11,1, 11.8,1,1, 3.527, 10408.583, 399.753, 52861.976 24/03/02,00:55:06,00,11,1, 11.9,1,1, 3.530, 10408.583, 399.753, 52861.976 24/03/02,00:55:06,01,11,1, 11.9,1,1, 3.530, 10408.588, 399.756, 52862.025 24/03/02,00:55:06,02,11,1, 11.9,1,1, 3.530, 10408.585, 399.751, 52862.037 24/03/02,00:55:06,03,11,1, 11.9,1,1, 3.530, 10408.544, 399.748, 52862.035 24/03/02,00:55:06,04,11,1, 11.9,1,1, 3.530, 10408.552, 399.742, 52861.943 24/03/02,00:55:06,05,11,1, 11.9,1,1, 3.530, 10408.544, 399.721, 52862.033 24/03/02,00:55:06,06,11,1, 11.9,1,1, 3.530, 10408.556, 399.722, 52861.949 24/03/02,00:55:06,07,11,1, 11.9,1,1, 3.530, 10408.544, 399.745, 52862.006 24/03/02,00:55:06,08,11,1, 11.9,1,1, 3.530, 10408.583, 399.726, 52862.031 24/03/02,00:55:06,09,11,1, 11.9,1,1, 3.530, 10408.544, 399.721, 52861.968 24/03/02,00:55:06,10,11,1, 11.9,1,1, 3.530, 10408.539, 399.728, 52861.944 24/03/02,00:55:06,11,11,1, 11.9,1,1, 3.530, 10408.539, 399.719, 52861.930 24/03/02,00:55:06,12,11,1, 11.9,1,1, 3.530, 10408.520, 399.730, 52861.903 24/03/02,00:55:06,13,11,1, 11.9,1,1, 3.530, 10408.544, 399.697, 52861.995 24/03/02,00:55:06,14,11,1, 11.9,1,1, 3.530, 10408.534, 399.725, 52861.976 24/03/02,00:55:06,15,11,1, 11.9,1,1, 3.530, 10408.521, 399.713, 52862.010 24/03/02,00:55:06,16,11,1, 11.9,1,1, 3.530, 10408.517, 399.693, 52862.018 24/03/02,00:55:06,17,11,1, 11.9,1,1, 3.530, 10408.514, 399.715, 52862.003 24/03/02,00:55:06,18,11,1, 11.9,1,1, 3.530, 10408.505, 399.720, 52862.014 24/03/02,00:55:06,19,11,1, 11.9,1,1, 3.530, 10408.513, 399.706, 52861.994 24/03/02,00:55:07,00,11,1, 11.9,1,1, 3.522, 10408.508, 399.706, 52861.994 24/03/02,00:55:07,01,11,1, 11.9,1,1, 3.522, 10408.515, 399.701, 52862.007 24/03/02,00:55:07,02,11,1, 11.9,1,1, 3.522, 10408.521, 399.690, 52862.074 24/03/02,00:55:07,03,11,1, 11.9,1,1, 3.522, 10408.503, 399.681, 52862.019 24/03/02,00:55:07,04,11,1, 11.9,1,1, 3.522, 10408.496, 399.654, 52861.991 24/03/02,00:55:07,05,11,1, 11.9,1,1, 3.522, 10408.489, 399.651, 52862.051 24/03/02,00:55:07,06,11,1, 11.9,1,1, 3.522, 10408.486, 399.666, 52861.993 24/03/02,00:55:07,07,11,1, 11.9,1,1, 3.522, 10408.555, 399.638, 52861.884 24/03/02,00:55:07,08,11,1, 11.9,1,1, 3.522, 10408.509, 399.653, 52861.755 24/03/02,00:55:07,09,11,1, 11.9,1,1, 3.522, 10408.470, 399.670, 52862.026 24/03/02,00:55:07,10,11,1, 11.9,1,1, 3.522, 10408.484, 399.624, 52862.019 24/03/02,00:55:07,11,11,1, 11.9,1,1, 3.522, 10408.462, 399.648, 52862.095 24/03/02,00:55:07,12,11,1, 11.9,1,1, 3.522, 10408.499, 399.652, 52862.002 24/03/02,00:55:07,13,11,1, 11.9,1,1, 3.522, 10408.479, 399.618, 52861.962 24/03/02,00:55:07,14,11,1, 11.9,1,1, 3.522, 10408.504, 399.628, 52861.981 24/03/02,00:55:07,15,11,1, 11.9,1,1, 3.522, 10408.477, 399.641, 52862.048 24/03/02,00:55:07,16,11,1, 11.9,1,1, 3.522, 10408.487, 399.636, 52862.044 24/03/02,00:55:07,17,11,1, 11.9,1,1, 3.522, 10408.506, 399.621, 52862.014 24/03/02,00:55:07,18,11,1, 11.9,1,1, 3.522, 10408.515, 399.621, 52862.023 24/03/02,00:55:07,19,11,1, 11.9,1,1, 3.522, 10408.492, 399.621, 52862.046 24/03/02,00:55:08,00,10,1, 11.8,1,1, 3.527, 10408.491, 399.621, 52862.046 24/03/02,00:55:08,01,10,1, 11.8,1,1, 3.527, 10408.508, 399.617, 52862.066 24/03/02,00:55:08,02,10,1, 11.8,1,1, 3.527, 10408.471, 399.595, 52862.056 24/03/02,00:55:08,03,10,1, 11.8,1,1, 3.527, 10408.494, 399.603, 52861.995 24/03/02,00:55:08,04,10,1, 11.8,1,1, 3.527, 10408.473, 399.616, 52862.100 24/03/02,00:55:08,05,10,1, 11.8,1,1, 3.527, 10408.500, 399.595, 52862.106 24/03/02,00:55:08,06,10,1, 11.8,1,1, 3.527, 10408.511, 399.586, 52862.058 24/03/02,00:55:08,07,10,1, 11.8,1,1, 3.527, 10408.509, 399.583, 52862.087 24/03/02,00:55:08,08,10,1, 11.8,1,1, 3.527, 10408.530, 399.570, 52862.018 24/03/02,00:55:08,09,10,1, 11.8,1,1, 3.527, 10408.498, 399.571, 52862.026 24/03/02,00:55:08,10,10,1, 11.8,1,1, 3.527, 10408.505, 399.583, 52862.059 24/03/02,00:55:08,11,10,1, 11.8,1,1, 3.527, 10408.510, 399.584, 52862.064 24/03/02,00:55:08,12,10,1, 11.8,1,1, 3.527, 10408.534, 399.576, 52862.075 24/03/02,00:55:08,13,10,1, 11.8,1,1, 3.527, 10408.521, 399.563, 52862.089 24/03/02,00:55:08,14,10,1, 11.8,1,1, 3.527, 10408.531, 399.553, 52862.024 24/03/02,00:55:08,15,10,1, 11.8,1,1, 3.527, 10408.500, 399.584, 52862.054 24/03/02,00:55:08,16,10,1, 11.8,1,1, 3.527, 10408.533, 399.563, 52862.096 24/03/02,00:55:08,17,10,1, 11.8,1,1, 3.527, 10408.527, 399.566, 52862.068 24/03/02,00:55:08,18,10,1, 11.8,1,1, 3.527, 10408.510, 399.558, 52862.080 24/03/02,00:55:08,19,10,1, 11.8,1,1, 3.527, 10408.563, 399.567, 52862.085 24/03/02,00:55:09,00,10,1, 11.9,1,1, 3.527, 10408.558, 399.567, 52862.085 24/03/02,00:55:09,01,10,1, 11.9,1,1, 3.527, 10408.538, 399.554, 52862.056 24/03/02,00:55:09,02,10,1, 11.9,1,1, 3.527, 10408.534, 399.565, 52862.138 24/03/02,00:55:09,03,10,1, 11.9,1,1, 3.527, 10408.528, 399.557, 52862.044 24/03/02,00:55:09,04,10,1, 11.9,1,1, 3.527, 10408.524, 399.527, 52862.136 24/03/02,00:55:09,05,10,1, 11.9,1,1, 3.527, 10408.544, 399.566, 52862.175 24/03/02,00:55:09,06,10,1, 11.9,1,1, 3.527, 10408.551, 399.546, 52862.110 24/03/02,00:55:09,07,10,1, 11.9,1,1, 3.527, 10408.535, 399.544, 52862.100 24/03/02,00:55:09,08,10,1, 11.9,1,1, 3.527, 10408.559, 399.555, 52862.061 24/03/02,00:55:09,09,10,1, 11.9,1,1, 3.527, 10408.537, 399.531, 52862.083 24/03/02,00:55:09,10,10,1, 11.9,1,1, 3.527, 10408.530, 399.527, 52862.112 24/03/02,00:55:09,11,10,1, 11.9,1,1, 3.527, 10408.528, 399.536, 52862.100 24/03/02,00:55:09,12,10,1, 11.9,1,1, 3.527, 10408.539, 399.542, 52862.113 24/03/02,00:55:09,13,10,1, 11.9,1,1, 3.527, 10408.551, 399.535, 52862.044 24/03/02,00:55:09,14,10,1, 11.9,1,1, 3.527, 10408.577, 399.526, 52862.113 24/03/02,00:55:09,15,10,1, 11.9,1,1, 3.527, 10408.558, 399.526, 52862.081 24/03/02,00:55:09,16,10,1, 11.9,1,1, 3.527, 10408.555, 399.525, 52862.097 24/03/02,00:55:09,17,10,1, 11.9,1,1, 3.527, 10408.543, 399.520, 52862.123 24/03/02,00:55:09,18,10,1, 11.9,1,1, 3.527, 10408.567, 399.505, 52862.069 24/03/02,00:55:09,19,10,1, 11.9,1,1, 3.527, 10408.566, 399.513, 52862.136 24/03/02,00:55:10,00,10,1, 11.9,1,1, 3.527, 10408.566, 399.513, 52862.136 24/03/02,00:55:10,01,10,1, 11.9,1,1, 3.527, 10408.574, 399.502, 52862.112 24/03/02,00:55:10,02,10,1, 11.9,1,1, 3.527, 10408.560, 399.501, 52862.125 24/03/02,00:55:10,03,10,1, 11.9,1,1, 3.527, 10408.570, 399.502, 52862.113 24/03/02,00:55:10,04,10,1, 11.9,1,1, 3.527, 10408.559, 399.494, 52862.169 24/03/02,00:55:10,05,10,1, 11.9,1,1, 3.527, 10408.571, 399.511, 52862.179 24/03/02,00:55:10,06,10,1, 11.9,1,1, 3.527, 10408.578, 399.501, 52862.188 24/03/02,00:55:10,07,10,1, 11.9,1,1, 3.527, 10408.582, 399.499, 52862.183 24/03/02,00:55:10,08,10,1, 11.9,1,1, 3.527, 10408.587, 399.492, 52862.137 24/03/02,00:55:10,09,10,1, 11.9,1,1, 3.527, 10408.586, 399.512, 52862.221 24/03/02,00:55:10,10,10,1, 11.9,1,1, 3.527, 10408.590, 399.482, 52862.164 24/03/02,00:55:10,11,10,1, 11.9,1,1, 3.527, 10408.561, 399.476, 52862.112 24/03/02,00:55:10,12,10,1, 11.9,1,1, 3.527, 10408.589, 399.481, 52862.108 24/03/02,00:55:10,13,10,1, 11.9,1,1, 3.527, 10408.611, 399.498, 52862.117 24/03/02,00:55:10,14,10,1, 11.9,1,1, 3.527, 10408.612, 399.509, 52862.119 24/03/02,00:55:10,15,10,1, 11.9,1,1, 3.527, 10408.570, 399.521, 52862.219 24/03/02,00:55:10,16,10,1, 11.9,1,1, 3.527, 10408.610, 399.498, 52862.132 24/03/02,00:55:10,17,10,1, 11.9,1,1, 3.527, 10408.625, 399.508, 52862.133 24/03/02,00:55:10,18,10,1, 11.9,1,1, 3.527, 10408.598, 399.496, 52862.169 24/03/02,00:55:10,19,10,1, 11.9,1,1, 3.527, 10408.610, 399.495, 52862.170 24/03/02,00:55:11,00,10,1, 11.9,1,1, 3.523, 10408.608, 399.495, 52862.170 24/03/02,00:55:11,01,10,1, 11.9,1,1, 3.523, 10408.588, 399.511, 52862.281 24/03/02,00:55:11,02,10,1, 11.9,1,1, 3.523, 10408.597, 399.504, 52862.197 24/03/02,00:55:11,03,10,1, 11.9,1,1, 3.523, 10408.613, 399.507, 52862.196 24/03/02,00:55:11,04,10,1, 11.9,1,1, 3.523, 10408.612, 399.514, 52862.204 24/03/02,00:55:11,05,10,1, 11.9,1,1, 3.523, 10408.608, 399.514, 52862.238 24/03/02,00:55:11,06,10,1, 11.9,1,1, 3.523, 10408.616, 399.514, 52862.194 24/03/02,00:55:11,07,10,1, 11.9,1,1, 3.523, 10408.617, 399.538, 52862.246 24/03/02,00:55:11,08,10,1, 11.9,1,1, 3.523, 10408.614, 399.513, 52862.210 24/03/02,00:55:11,09,10,1, 11.9,1,1, 3.523, 10408.610, 399.534, 52862.221 24/03/02,00:55:11,10,10,1, 11.9,1,1, 3.523, 10408.606, 399.529, 52862.244 24/03/02,00:55:11,11,10,1, 11.9,1,1, 3.523, 10408.604, 399.531, 52862.317 24/03/02,00:55:11,12,10,1, 11.9,1,1, 3.523, 10408.605, 399.523, 52862.260 24/03/02,00:55:11,13,10,1, 11.9,1,1, 3.523, 10408.624, 399.522, 52862.162 24/03/02,00:55:11,14,10,1, 11.9,1,1, 3.523, 10408.586, 399.545, 52862.293 24/03/02,00:55:11,15,10,1, 11.9,1,1, 3.523, 10408.580, 399.549, 52862.234 24/03/02,00:55:11,16,10,1, 11.9,1,1, 3.523, 10408.584, 399.540, 52862.321 24/03/02,00:55:11,17,10,1, 11.9,1,1, 3.523, 10408.611, 399.554, 52862.260 24/03/02,00:55:11,18,10,1, 11.9,1,1, 3.523, 10408.598, 399.540, 52862.217 24/03/02,00:55:11,19,10,1, 11.9,1,1, 3.523, 10408.611, 399.539, 52862.283 24/03/02,00:55:12,00,10,1, 11.9,1,1, 3.527, 10408.608, 399.539, 52862.283 24/03/02,00:55:12,01,10,1, 11.9,1,1, 3.527, 10408.583, 399.575, 52862.254 24/03/02,00:55:12,02,10,1, 11.9,1,1, 3.527, 10408.614, 399.554, 52862.282 24/03/02,00:55:12,03,10,1, 11.9,1,1, 3.527, 10408.601, 399.570, 52862.323 24/03/02,00:55:12,04,10,1, 11.9,1,1, 3.527, 10408.591, 399.551, 52862.323 24/03/02,00:55:12,05,10,1, 11.9,1,1, 3.527, 10408.594, 399.547, 52862.303 24/03/02,00:55:12,06,10,1, 11.9,1,1, 3.527, 10408.583, 399.569, 52862.265 24/03/02,00:55:12,07,10,1, 11.9,1,1, 3.527, 10408.598, 399.543, 52862.298 24/03/02,00:55:12,08,10,1, 11.9,1,1, 3.527, 10408.581, 399.573, 52862.311 24/03/02,00:55:12,09,10,1, 11.9,1,1, 3.527, 10408.607, 399.577, 52862.280 24/03/02,00:55:12,10,10,1, 11.9,1,1, 3.527, 10408.588, 399.576, 52862.315 24/03/02,00:55:12,11,10,1, 11.9,1,1, 3.527, 10408.574, 399.587, 52862.281 24/03/02,00:55:12,12,10,1, 11.9,1,1, 3.527, 10408.566, 399.595, 52862.337 24/03/02,00:55:12,13,10,1, 11.9,1,1, 3.527, 10408.575, 399.608, 52862.318 24/03/02,00:55:12,14,10,1, 11.9,1,1, 3.527, 10408.585, 399.589, 52862.327 24/03/02,00:55:12,15,10,1, 11.9,1,1, 3.527, 10408.574, 399.591, 52862.352 24/03/02,00:55:12,16,10,1, 11.9,1,1, 3.527, 10408.578, 399.576, 52862.337 24/03/02,00:55:12,17,10,1, 11.9,1,1, 3.527, 10408.568, 399.585, 52862.362 24/03/02,00:55:12,18,10,1, 11.9,1,1, 3.527, 10408.590, 399.612, 52862.383 24/03/02,00:55:12,19,10,1, 11.9,1,1, 3.527, 10408.577, 399.616, 52862.373 24/03/02,00:55:13,00,10,1, 11.9,1,1, 3.525, 10408.574, 399.616, 52862.373 24/03/02,00:55:13,01,10,1, 11.9,1,1, 3.525, 10408.550, 399.625, 52862.372 24/03/02,00:55:13,02,10,1, 11.9,1,1, 3.525, 10408.572, 399.646, 52862.377 24/03/02,00:55:13,03,10,1, 11.9,1,1, 3.525, 10408.567, 399.640, 52862.379 24/03/02,00:55:13,04,10,1, 11.9,1,1, 3.525, 10408.556, 399.659, 52862.419 24/03/02,00:55:13,05,10,1, 11.9,1,1, 3.525, 10408.554, 399.654, 52862.399 24/03/02,00:55:13,06,10,1, 11.9,1,1, 3.525, 10408.576, 399.658, 52862.415 24/03/02,00:55:13,07,10,1, 11.9,1,1, 3.525, 10408.558, 399.662, 52862.477 24/03/02,00:55:13,08,10,1, 11.9,1,1, 3.525, 10408.555, 399.667, 52862.475 24/03/02,00:55:13,09,10,1, 11.9,1,1, 3.525, 10408.549, 399.668, 52862.464 24/03/02,00:55:13,10,10,1, 11.9,1,1, 3.525, 10408.539, 399.679, 52862.497 24/03/02,00:55:13,11,10,1, 11.9,1,1, 3.525, 10408.546, 399.671, 52862.440 24/03/02,00:55:13,12,10,1, 11.9,1,1, 3.525, 10408.548, 399.678, 52862.486 24/03/02,00:55:13,13,10,1, 11.9,1,1, 3.525, 10408.547, 399.662, 52862.502 24/03/02,00:55:13,14,10,1, 11.9,1,1, 3.525, 10408.542, 399.665, 52862.520 24/03/02,00:55:13,15,10,1, 11.9,1,1, 3.525, 10408.514, 399.675, 52862.501 24/03/02,00:55:13,16,10,1, 11.9,1,1, 3.525, 10408.564, 399.671, 52862.423 24/03/02,00:55:13,17,10,1, 11.9,1,1, 3.525, 10408.559, 399.666, 52862.463 24/03/02,00:55:13,18,10,1, 11.9,1,1, 3.525, 10408.505, 399.680, 52862.418 24/03/02,00:55:13,19,10,1, 11.9,1,1, 3.525, 10408.517, 399.677, 52862.400 24/03/02,00:55:14,00,10,1, 11.9,1,1, 3.527, 10408.516, 399.677, 52862.400 24/03/02,00:55:14,01,10,1, 11.9,1,1, 3.527, 10408.493, 399.694, 52862.476 24/03/02,00:55:14,02,10,1, 11.9,1,1, 3.527, 10408.507, 399.675, 52862.419 24/03/02,00:55:14,03,10,1, 11.9,1,1, 3.527, 10408.487, 399.687, 52862.457 24/03/02,00:55:14,04,10,1, 11.9,1,1, 3.527, 10408.486, 399.690, 52862.489 24/03/02,00:55:14,05,10,1, 11.9,1,1, 3.527, 10408.503, 399.716, 52862.494 24/03/02,00:55:14,06,10,1, 11.9,1,1, 3.527, 10408.474, 399.707, 52862.381 24/03/02,00:55:14,07,10,1, 11.9,1,1, 3.527, 10408.475, 399.720, 52862.542 24/03/02,00:55:14,08,10,1, 11.9,1,1, 3.527, 10408.480, 399.719, 52862.516 24/03/02,00:55:14,09,10,1, 11.9,1,1, 3.527, 10408.476, 399.719, 52862.527 24/03/02,00:55:14,10,10,1, 11.9,1,1, 3.527, 10408.470, 399.720, 52862.533 24/03/02,00:55:14,11,10,1, 11.9,1,1, 3.527, 10408.460, 399.723, 52862.509 24/03/02,00:55:14,12,10,1, 11.9,1,1, 3.527, 10408.463, 399.711, 52862.525 24/03/02,00:55:14,13,10,1, 11.9,1,1, 3.527, 10408.452, 399.749, 52862.500 24/03/02,00:55:14,14,10,1, 11.9,1,1, 3.527, 10408.457, 399.726, 52862.519 24/03/02,00:55:14,15,10,1, 11.9,1,1, 3.527, 10408.475, 399.722, 52862.553 24/03/02,00:55:14,16,10,1, 11.9,1,1, 3.527, 10408.449, 399.726, 52862.526 24/03/02,00:55:14,17,10,1, 11.9,1,1, 3.527, 10408.432, 399.724, 52862.475 24/03/02,00:55:14,18,10,1, 11.9,1,1, 3.527, 10408.432, 399.717, 52862.495 24/03/02,00:55:14,19,10,1, 11.9,1,1, 3.527, 10408.418, 399.737, 52862.541 24/03/02,00:55:15,00,10,1, 11.9,1,1, 3.528, 10408.416, 399.737, 52862.541 24/03/02,00:55:15,01,10,1, 11.9,1,1, 3.528, 10408.468, 399.716, 52862.390 24/03/02,00:55:15,02,10,1, 11.9,1,1, 3.528, 10408.433, 399.738, 52862.555 24/03/02,00:55:15,03,10,1, 11.9,1,1, 3.528, 10408.396, 399.728, 52862.477 24/03/02,00:55:15,04,10,1, 11.9,1,1, 3.528, 10408.419, 399.748, 52862.489 24/03/02,00:55:15,05,10,1, 11.9,1,1, 3.528, 10408.401, 399.742, 52862.616 24/03/02,00:55:15,06,10,1, 11.9,1,1, 3.528, 10408.417, 399.732, 52862.512 24/03/02,00:55:15,07,10,1, 11.9,1,1, 3.528, 10408.402, 399.762, 52862.599 24/03/02,00:55:15,08,10,1, 11.9,1,1, 3.528, 10408.376, 399.750, 52862.539 24/03/02,00:55:15,09,10,1, 11.9,1,1, 3.528, 10408.412, 399.742, 52862.600 24/03/02,00:55:15,10,10,1, 11.9,1,1, 3.528, 10408.407, 399.749, 52862.595 24/03/02,00:55:15,11,10,1, 11.9,1,1, 3.528, 10408.375, 399.769, 52862.633 24/03/02,00:55:15,12,10,1, 11.9,1,1, 3.528, 10408.383, 399.747, 52862.621 24/03/02,00:55:15,13,10,1, 11.9,1,1, 3.528, 10408.371, 399.757, 52862.607 24/03/02,00:55:15,14,10,1, 11.9,1,1, 3.528, 10408.358, 399.729, 52862.592 24/03/02,00:55:15,15,10,1, 11.9,1,1, 3.528, 10408.368, 399.722, 52862.624 24/03/02,00:55:15,16,10,1, 11.9,1,1, 3.528, 10408.362, 399.728, 52862.587 24/03/02,00:55:15,17,10,1, 11.9,1,1, 3.528, 10408.340, 399.724, 52862.572 24/03/02,00:55:15,18,10,1, 11.9,1,1, 3.528, 10408.353, 399.749, 52862.611 24/03/02,00:55:15,19,10,1, 11.9,1,1, 3.528, 10408.356, 399.725, 52862.591 24/03/02,00:55:16,00,10,1, 11.9,1,1, 3.527, 10408.349, 399.725, 52862.591 24/03/02,00:55:16,01,10,1, 11.9,1,1, 3.527, 10408.368, 399.723, 52862.614 24/03/02,00:55:16,02,10,1, 11.9,1,1, 3.527, 10408.336, 399.726, 52862.650 24/03/02,00:55:16,03,10,1, 11.9,1,1, 3.527, 10408.313, 399.729, 52862.564 24/03/02,00:55:16,04,10,1, 11.9,1,1, 3.527, 10408.384, 399.729, 52862.512 24/03/02,00:55:16,05,10,1, 11.9,1,1, 3.527, 10408.327, 399.739, 52862.630 24/03/02,00:55:16,06,10,1, 11.9,1,1, 3.527, 10408.323, 399.729, 52862.565 24/03/02,00:55:16,07,10,1, 11.9,1,1, 3.527, 10408.328, 399.749, 52862.616 24/03/02,00:55:16,08,10,1, 11.9,1,1, 3.527, 10408.356, 399.741, 52862.676 24/03/02,00:55:16,09,10,1, 11.9,1,1, 3.527, 10408.321, 399.723, 52862.621 24/03/02,00:55:16,10,10,1, 11.9,1,1, 3.527, 10408.325, 399.722, 52862.601 24/03/02,00:55:16,11,10,1, 11.9,1,1, 3.527, 10408.342, 399.710, 52862.634 24/03/02,00:55:16,12,10,1, 11.9,1,1, 3.527, 10408.312, 399.715, 52862.573 24/03/02,00:55:16,13,10,1, 11.9,1,1, 3.527, 10408.337, 399.714, 52862.685 24/03/02,00:55:16,14,10,1, 11.9,1,1, 3.527, 10408.350, 399.715, 52862.603 24/03/02,00:55:16,15,10,1, 11.9,1,1, 3.527, 10408.322, 399.704, 52862.592 24/03/02,00:55:16,16,10,1, 11.9,1,1, 3.527, 10408.313, 399.688, 52862.575 24/03/02,00:55:16,17,10,1, 11.9,1,1, 3.527, 10408.337, 399.706, 52862.643 24/03/02,00:55:16,18,10,1, 11.9,1,1, 3.527, 10408.327, 399.702, 52862.657 24/03/02,00:55:16,19,10,1, 11.9,1,1, 3.527, 10408.321, 399.683, 52862.636 24/03/02,00:55:17,00,10,1, 12.0,1,1, 3.526, 10408.316, 399.683, 52862.636 24/03/02,00:55:17,01,10,1, 12.0,1,1, 3.526, 10408.309, 399.692, 52862.621 24/03/02,00:55:17,02,10,1, 12.0,1,1, 3.526, 10408.315, 399.697, 52862.615 24/03/02,00:55:17,03,10,1, 12.0,1,1, 3.526, 10408.343, 399.719, 52862.663 24/03/02,00:55:17,04,10,1, 12.0,1,1, 3.526, 10408.327, 399.671, 52862.633 24/03/02,00:55:17,05,10,1, 12.0,1,1, 3.526, 10408.341, 399.685, 52862.639 24/03/02,00:55:17,06,10,1, 12.0,1,1, 3.526, 10408.338, 399.691, 52862.662 24/03/02,00:55:17,07,10,1, 12.0,1,1, 3.526, 10408.301, 399.682, 52862.610 24/03/02,00:55:17,08,10,1, 12.0,1,1, 3.526, 10408.312, 399.700, 52862.596 24/03/02,00:55:17,09,10,1, 12.0,1,1, 3.526, 10408.300, 399.689, 52862.630 24/03/02,00:55:17,10,10,1, 12.0,1,1, 3.526, 10408.317, 399.715, 52862.680 24/03/02,00:55:17,11,10,1, 12.0,1,1, 3.526, 10408.312, 399.681, 52862.698 24/03/02,00:55:17,12,10,1, 12.0,1,1, 3.526, 10408.314, 399.703, 52862.871 24/03/02,00:55:17,13,10,1, 12.0,1,1, 3.526, 10408.318, 399.690, 52862.628 24/03/02,00:55:17,14,10,1, 12.0,1,1, 3.526, 10408.329, 399.694, 52862.726 24/03/02,00:55:17,15,10,1, 12.0,1,1, 3.526, 10408.329, 399.681, 52862.718 24/03/02,00:55:17,16,10,1, 12.0,1,1, 3.526, 10408.326, 399.687, 52862.693 24/03/02,00:55:17,17,10,1, 12.0,1,1, 3.526, 10408.326, 399.669, 52862.631 24/03/02,00:55:17,18,10,1, 12.0,1,1, 3.526, 10408.315, 399.701, 52862.661 24/03/02,00:55:17,19,10,1, 12.0,1,1, 3.526, 10408.325, 399.682, 52862.674 24/03/02,00:55:18,00,10,1, 11.9,1,1, 3.528, 10408.324, 399.682, 52862.674 24/03/02,00:55:18,01,10,1, 11.9,1,1, 3.528, 10408.348, 399.696, 52862.671 24/03/02,00:55:18,02,10,1, 11.9,1,1, 3.528, 10408.302, 399.684, 52862.663 24/03/02,00:55:18,03,10,1, 11.9,1,1, 3.528, 10408.309, 399.685, 52862.669 24/03/02,00:55:18,04,10,1, 11.9,1,1, 3.528, 10408.320, 399.656, 52862.678 24/03/02,00:55:18,05,10,1, 11.9,1,1, 3.528, 10408.312, 399.660, 52862.680 24/03/02,00:55:18,06,10,1, 11.9,1,1, 3.528, 10408.318, 399.676, 52862.673 24/03/02,00:55:18,07,10,1, 11.9,1,1, 3.528, 10408.344, 399.666, 52862.626 24/03/02,00:55:18,08,10,1, 11.9,1,1, 3.528, 10408.312, 399.665, 52862.675 24/03/02,00:55:18,09,10,1, 11.9,1,1, 3.528, 10408.315, 399.663, 52862.737 24/03/02,00:55:18,10,10,1, 11.9,1,1, 3.528, 10408.309, 399.661, 52862.702 24/03/02,00:55:18,11,10,1, 11.9,1,1, 3.528, 10408.328, 399.661, 52862.710 24/03/02,00:55:18,12,10,1, 11.9,1,1, 3.528, 10408.315, 399.645, 52862.637 24/03/02,00:55:18,13,10,1, 11.9,1,1, 3.528, 10408.332, 399.636, 52862.665 24/03/02,00:55:18,14,10,1, 11.9,1,1, 3.528, 10408.345, 399.635, 52862.701 24/03/02,00:55:18,15,10,1, 11.9,1,1, 3.528, 10408.319, 399.642, 52862.697 24/03/02,00:55:18,16,10,1, 11.9,1,1, 3.528, 10408.349, 399.640, 52862.655 24/03/02,00:55:18,17,10,1, 11.9,1,1, 3.528, 10408.352, 399.640, 52862.668 24/03/02,00:55:18,18,10,1, 11.9,1,1, 3.528, 10408.311, 399.643, 52862.710 24/03/02,00:55:18,19,10,1, 11.9,1,1, 3.528, 10408.343, 399.634, 52862.644 24/03/02,00:55:19,00,10,1, 12.0,1,1, 3.527, 10408.341, 399.634, 52862.644 24/03/02,00:55:19,01,10,1, 12.0,1,1, 3.527, 10408.332, 399.623, 52862.684 24/03/02,00:55:19,02,10,1, 12.0,1,1, 3.527, 10408.335, 399.644, 52862.687 24/03/02,00:55:19,03,10,1, 12.0,1,1, 3.527, 10408.349, 399.616, 52862.711 24/03/02,00:55:19,04,10,1, 12.0,1,1, 3.527, 10408.364, 399.630, 52862.669 24/03/02,00:55:19,05,10,1, 12.0,1,1, 3.527, 10408.339, 399.654, 52862.709 24/03/02,00:55:19,06,10,1, 12.0,1,1, 3.527, 10408.353, 399.635, 52862.738 24/03/02,00:55:19,07,10,1, 12.0,1,1, 3.527, 10408.343, 399.617, 52862.723 24/03/02,00:55:19,08,10,1, 12.0,1,1, 3.527, 10408.344, 399.645, 52862.734 24/03/02,00:55:19,09,10,1, 12.0,1,1, 3.527, 10408.360, 399.617, 52862.686 24/03/02,00:55:19,10,10,1, 12.0,1,1, 3.527, 10408.365, 399.610, 52862.644 24/03/02,00:55:19,11,10,1, 12.0,1,1, 3.527, 10408.346, 399.633, 52862.742 24/03/02,00:55:19,12,10,1, 12.0,1,1, 3.527, 10408.372, 399.633, 52862.719 24/03/02,00:55:19,13,10,1, 12.0,1,1, 3.527, 10408.349, 399.650, 52862.693 24/03/02,00:55:19,14,10,1, 12.0,1,1, 3.527, 10408.375, 399.616, 52862.732 24/03/02,00:55:19,15,10,1, 12.0,1,1, 3.527, 10408.361, 399.615, 52862.716 24/03/02,00:55:19,16,10,1, 12.0,1,1, 3.527, 10408.364, 399.623, 52862.750 24/03/02,00:55:19,17,10,1, 12.0,1,1, 3.527, 10408.362, 399.623, 52862.723 24/03/02,00:55:19,18,10,1, 12.0,1,1, 3.527, 10408.381, 399.602, 52862.734 24/03/02,00:55:19,19,10,1, 12.0,1,1, 3.527, 10408.370, 399.603, 52862.768 24/03/02,00:55:20,00,11,1, 11.9,1,1, 3.528, 10408.366, 399.603, 52862.768 24/03/02,00:55:20,01,11,1, 11.9,1,1, 3.528, 10408.351, 399.613, 52862.738 24/03/02,00:55:20,02,11,1, 11.9,1,1, 3.528, 10408.364, 399.590, 52862.706 24/03/02,00:55:20,03,11,1, 11.9,1,1, 3.528, 10408.386, 399.621, 52862.812 24/03/02,00:55:20,04,11,1, 11.9,1,1, 3.528, 10408.384, 399.616, 52862.707 24/03/02,00:55:20,05,11,1, 11.9,1,1, 3.528, 10408.370, 399.602, 52862.760 24/03/02,00:55:20,06,11,1, 11.9,1,1, 3.528, 10408.375, 399.632, 52862.763 24/03/02,00:55:20,07,11,1, 11.9,1,1, 3.528, 10408.371, 399.613, 52862.713 24/03/02,00:55:20,08,11,1, 11.9,1,1, 3.528, 10408.376, 399.636, 52862.765 24/03/02,00:55:20,09,11,1, 11.9,1,1, 3.528, 10408.384, 399.643, 52862.758 24/03/02,00:55:20,10,11,1, 11.9,1,1, 3.528, 10408.382, 399.611, 52862.735 24/03/02,00:55:20,11,11,1, 11.9,1,1, 3.528, 10408.373, 399.621, 52862.791 24/03/02,00:55:20,12,11,1, 11.9,1,1, 3.528, 10408.390, 399.617, 52862.749 24/03/02,00:55:20,13,11,1, 11.9,1,1, 3.528, 10408.412, 399.615, 52862.761 24/03/02,00:55:20,14,11,1, 11.9,1,1, 3.528, 10408.401, 399.616, 52862.800 24/03/02,00:55:20,15,11,1, 11.9,1,1, 3.528, 10408.408, 399.626, 52862.831 24/03/02,00:55:20,16,11,1, 11.9,1,1, 3.528, 10408.424, 399.632, 52862.748 24/03/02,00:55:20,17,11,1, 11.9,1,1, 3.528, 10408.430, 399.611, 52862.794 24/03/02,00:55:20,18,11,1, 11.9,1,1, 3.528, 10408.400, 399.609, 52862.735 24/03/02,00:55:20,19,11,1, 11.9,1,1, 3.528, 10408.420, 399.622, 52862.804 24/03/02,00:55:21,00,11,1, 11.9,1,1, 3.526, 10408.416, 399.622, 52862.804 24/03/02,00:55:21,01,11,1, 11.9,1,1, 3.526, 10408.403, 399.621, 52862.813 24/03/02,00:55:21,02,11,1, 11.9,1,1, 3.526, 10408.430, 399.606, 52862.732 24/03/02,00:55:21,03,11,1, 11.9,1,1, 3.526, 10408.443, 399.628, 52862.871 24/03/02,00:55:21,04,11,1, 11.9,1,1, 3.526, 10408.435, 399.614, 52862.808 24/03/02,00:55:21,05,11,1, 11.9,1,1, 3.526, 10408.451, 399.629, 52862.802 24/03/02,00:55:21,06,11,1, 11.9,1,1, 3.526, 10408.441, 399.632, 52862.874 24/03/02,00:55:21,07,11,1, 11.9,1,1, 3.526, 10408.422, 399.620, 52862.819 24/03/02,00:55:21,08,11,1, 11.9,1,1, 3.526, 10408.460, 399.622, 52862.818 24/03/02,00:55:21,09,11,1, 11.9,1,1, 3.526, 10408.444, 399.627, 52862.831 24/03/02,00:55:21,10,11,1, 11.9,1,1, 3.526, 10408.451, 399.610, 52862.818 24/03/02,00:55:21,11,11,1, 11.9,1,1, 3.526, 10408.455, 399.623, 52862.800 24/03/02,00:55:21,12,11,1, 11.9,1,1, 3.526, 10408.461, 399.633, 52862.795 24/03/02,00:55:21,13,11,1, 11.9,1,1, 3.526, 10408.473, 399.647, 52862.908 24/03/02,00:55:21,14,11,1, 11.9,1,1, 3.526, 10408.467, 399.635, 52862.890 24/03/02,00:55:21,15,11,1, 11.9,1,1, 3.526, 10408.476, 399.633, 52862.782 24/03/02,00:55:21,16,11,1, 11.9,1,1, 3.526, 10408.461, 399.621, 52862.882 24/03/02,00:55:21,17,11,1, 11.9,1,1, 3.526, 10408.490, 399.657, 52862.873 24/03/02,00:55:21,18,11,1, 11.9,1,1, 3.526, 10408.495, 399.663, 52862.998 24/03/02,00:55:21,19,11,1, 11.9,1,1, 3.526, 10408.482, 399.642, 52862.944 24/03/02,00:55:22,00,10,1, 11.9,1,1, 3.527, 10408.474, 399.642, 52862.944 24/03/02,00:55:22,01,10,1, 11.9,1,1, 3.527, 10408.489, 399.658, 52862.873 24/03/02,00:55:22,02,10,1, 11.9,1,1, 3.527, 10408.497, 399.639, 52862.874 24/03/02,00:55:22,03,10,1, 11.9,1,1, 3.527, 10408.512, 399.640, 52862.873 24/03/02,00:55:22,04,10,1, 11.9,1,1, 3.527, 10408.495, 399.642, 52862.879 24/03/02,00:55:22,05,10,1, 11.9,1,1, 3.527, 10408.510, 399.640, 52862.924 24/03/02,00:55:22,06,10,1, 11.9,1,1, 3.527, 10408.510, 399.652, 52862.919 24/03/02,00:55:22,07,10,1, 11.9,1,1, 3.527, 10408.535, 399.659, 52862.883 24/03/02,00:55:22,08,10,1, 11.9,1,1, 3.527, 10408.514, 399.644, 52862.894 24/03/02,00:55:22,09,10,1, 11.9,1,1, 3.527, 10408.522, 399.643, 52862.987 24/03/02,00:55:22,10,10,1, 11.9,1,1, 3.527, 10408.520, 399.646, 52862.900 24/03/02,00:55:22,11,10,1, 11.9,1,1, 3.527, 10408.512, 399.656, 52862.961 24/03/02,00:55:22,12,10,1, 11.9,1,1, 3.527, 10408.523, 399.676, 52862.990 24/03/02,00:55:22,13,10,1, 11.9,1,1, 3.527, 10408.558, 399.636, 52862.867 24/03/02,00:55:22,14,10,1, 11.9,1,1, 3.527, 10408.527, 399.674, 52862.903 24/03/02,00:55:22,15,10,1, 11.9,1,1, 3.527, 10408.541, 399.661, 52862.928 24/03/02,00:55:22,16,10,1, 11.9,1,1, 3.527, 10408.508, 399.663, 52862.924 24/03/02,00:55:22,17,10,1, 11.9,1,1, 3.527, 10408.537, 399.684, 52862.963 24/03/02,00:55:22,18,10,1, 11.9,1,1, 3.527, 10408.533, 399.689, 52863.009 24/03/02,00:55:22,19,10,1, 11.9,1,1, 3.527, 10408.519, 399.690, 52863.007 24/03/02,00:55:23,00,10,1, 12.0,1,1, 3.527, 10408.516, 399.690, 52863.007 24/03/02,00:55:23,01,10,1, 12.0,1,1, 3.527, 10408.510, 399.666, 52862.990 24/03/02,00:55:23,02,10,1, 12.0,1,1, 3.527, 10408.523, 399.651, 52863.003 24/03/02,00:55:23,03,10,1, 12.0,1,1, 3.527, 10408.531, 399.681, 52862.972 24/03/02,00:55:23,04,10,1, 12.0,1,1, 3.527, 10408.529, 399.665, 52862.932 24/03/02,00:55:23,05,10,1, 12.0,1,1, 3.527, 10408.543, 399.673, 52862.994 24/03/02,00:55:23,06,10,1, 12.0,1,1, 3.527, 10408.546, 399.661, 52863.016 24/03/02,00:55:23,07,10,1, 12.0,1,1, 3.527, 10408.554, 399.674, 52862.945 24/03/02,00:55:23,08,10,1, 12.0,1,1, 3.527, 10408.550, 399.675, 52863.032 24/03/02,00:55:23,09,10,1, 12.0,1,1, 3.527, 10408.558, 399.679, 52862.981 24/03/02,00:55:23,10,10,1, 12.0,1,1, 3.527, 10408.530, 399.684, 52863.024 24/03/02,00:55:23,11,10,1, 12.0,1,1, 3.527, 10408.515, 399.688, 52863.020 24/03/02,00:55:23,12,10,1, 12.0,1,1, 3.527, 10408.574, 399.698, 52863.008 24/03/02,00:55:23,13,10,1, 12.0,1,1, 3.527, 10408.527, 399.666, 52862.982 24/03/02,00:55:23,14,10,1, 12.0,1,1, 3.527, 10408.531, 399.693, 52862.988 24/03/02,00:55:23,15,10,1, 12.0,1,1, 3.527, 10408.542, 399.668, 52862.982 24/03/02,00:55:23,16,10,1, 12.0,1,1, 3.527, 10408.550, 399.665, 52863.026 24/03/02,00:55:23,17,10,1, 12.0,1,1, 3.527, 10408.550, 399.662, 52862.951 24/03/02,00:55:23,18,10,1, 12.0,1,1, 3.527, 10408.560, 399.700, 52863.042 24/03/02,00:55:23,19,10,1, 12.0,1,1, 3.527, 10408.568, 399.684, 52863.069 24/03/02,00:55:24,00,10,1, 11.9,1,1, 3.524, 10408.566, 399.684, 52863.069 24/03/02,00:55:24,01,10,1, 11.9,1,1, 3.524, 10408.564, 399.691, 52863.078 24/03/02,00:55:24,02,10,1, 11.9,1,1, 3.524, 10408.562, 399.698, 52863.080 24/03/02,00:55:24,03,10,1, 11.9,1,1, 3.524, 10408.539, 399.674, 52863.061 24/03/02,00:55:24,04,10,1, 11.9,1,1, 3.524, 10408.558, 399.663, 52863.024 24/03/02,00:55:24,05,10,1, 11.9,1,1, 3.524, 10408.544, 399.670, 52863.041 24/03/02,00:55:24,06,10,1, 11.9,1,1, 3.524, 10408.575, 399.659, 52862.973 24/03/02,00:55:24,07,10,1, 11.9,1,1, 3.524, 10408.553, 399.667, 52862.993 24/03/02,00:55:24,08,10,1, 11.9,1,1, 3.524, 10408.560, 399.682, 52862.995 24/03/02,00:55:24,09,10,1, 11.9,1,1, 3.524, 10408.556, 399.685, 52863.110 24/03/02,00:55:24,10,10,1, 11.9,1,1, 3.524, 10408.555, 399.666, 52863.044 24/03/02,00:55:24,11,10,1, 11.9,1,1, 3.524, 10408.548, 399.687, 52863.034 24/03/02,00:55:24,12,10,1, 11.9,1,1, 3.524, 10408.575, 399.696, 52863.068 24/03/02,00:55:24,13,10,1, 11.9,1,1, 3.524, 10408.574, 399.685, 52863.118 24/03/02,00:55:24,14,10,1, 11.9,1,1, 3.524, 10408.591, 399.706, 52863.085 24/03/02,00:55:24,15,10,1, 11.9,1,1, 3.524, 10408.549, 399.678, 52863.072 24/03/02,00:55:24,16,10,1, 11.9,1,1, 3.524, 10408.573, 399.694, 52863.080 24/03/02,00:55:24,17,10,1, 11.9,1,1, 3.524, 10408.553, 399.697, 52863.058 24/03/02,00:55:24,18,10,1, 11.9,1,1, 3.524, 10408.555, 399.695, 52863.097 24/03/02,00:55:24,19,10,1, 11.9,1,1, 3.524, 10408.562, 399.708, 52863.089 24/03/02,00:55:25,00,11,1, 11.9,1,1, 3.526, 10408.558, 399.708, 52863.089 24/03/02,00:55:25,01,11,1, 11.9,1,1, 3.526, 10408.557, 399.719, 52863.070 24/03/02,00:55:25,02,11,1, 11.9,1,1, 3.526, 10408.557, 399.723, 52863.066 24/03/02,00:55:25,03,11,1, 11.9,1,1, 3.526, 10408.554, 399.734, 52863.175 24/03/02,00:55:25,04,11,1, 11.9,1,1, 3.526, 10408.562, 399.714, 52863.073 24/03/02,00:55:25,05,11,1, 11.9,1,1, 3.526, 10408.540, 399.705, 52863.080 24/03/02,00:55:25,06,11,1, 11.9,1,1, 3.526, 10408.558, 399.725, 52863.095 24/03/02,00:55:25,07,11,1, 11.9,1,1, 3.526, 10408.535, 399.718, 52863.120 24/03/02,00:55:25,08,11,1, 11.9,1,1, 3.526, 10408.581, 399.686, 52863.154 24/03/02,00:55:25,09,11,1, 11.9,1,1, 3.526, 10408.521, 399.720, 52863.161 24/03/02,00:55:25,10,11,1, 11.9,1,1, 3.526, 10408.562, 399.720, 52863.176 24/03/02,00:55:25,11,11,1, 11.9,1,1, 3.526, 10408.556, 399.718, 52863.121 24/03/02,00:55:25,12,11,1, 11.9,1,1, 3.526, 10408.569, 399.734, 52863.175 24/03/02,00:55:25,13,11,1, 11.9,1,1, 3.526, 10408.534, 399.736, 52863.146 24/03/02,00:55:25,14,11,1, 11.9,1,1, 3.526, 10408.574, 399.718, 52863.225 24/03/02,00:55:25,15,11,1, 11.9,1,1, 3.526, 10408.563, 399.735, 52863.127 24/03/02,00:55:25,16,11,1, 11.9,1,1, 3.526, 10408.545, 399.732, 52862.941 24/03/02,00:55:25,17,11,1, 11.9,1,1, 3.526, 10408.523, 399.750, 52863.152 24/03/02,00:55:25,18,11,1, 11.9,1,1, 3.526, 10408.565, 399.749, 52863.278 24/03/02,00:55:25,19,11,1, 11.9,1,1, 3.526, 10408.549, 399.771, 52863.161 24/03/02,00:55:26,00,11,1, 11.9,1,1, 3.526, 10408.541, 399.771, 52863.161 24/03/02,00:55:26,01,11,1, 11.9,1,1, 3.526, 10408.535, 399.755, 52863.143 24/03/02,00:55:26,02,11,1, 11.9,1,1, 3.526, 10408.536, 399.748, 52863.124 24/03/02,00:55:26,03,11,1, 11.9,1,1, 3.526, 10408.548, 399.749, 52863.132 24/03/02,00:55:26,04,11,1, 11.9,1,1, 3.526, 10408.575, 399.734, 52863.162 24/03/02,00:55:26,05,11,1, 11.9,1,1, 3.526, 10408.549, 399.761, 52863.144 24/03/02,00:55:26,06,11,1, 11.9,1,1, 3.526, 10408.552, 399.741, 52863.157 24/03/02,00:55:26,07,11,1, 11.9,1,1, 3.526, 10408.562, 399.758, 52863.231 24/03/02,00:55:26,08,11,1, 11.9,1,1, 3.526, 10408.602, 399.750, 52863.191 24/03/02,00:55:26,09,11,1, 11.9,1,1, 3.526, 10408.541, 399.747, 52863.235 24/03/02,00:55:26,10,11,1, 11.9,1,1, 3.526, 10408.553, 399.768, 52863.201 24/03/02,00:55:26,11,11,1, 11.9,1,1, 3.526, 10408.562, 399.726, 52863.268 24/03/02,00:55:26,12,11,1, 11.9,1,1, 3.526, 10408.549, 399.752, 52863.248 24/03/02,00:55:26,13,11,1, 11.9,1,1, 3.526, 10408.559, 399.736, 52863.210 24/03/02,00:55:26,14,11,1, 11.9,1,1, 3.526, 10408.556, 399.755, 52863.256 24/03/02,00:55:26,15,11,1, 11.9,1,1, 3.526, 10408.549, 399.750, 52863.173 24/03/02,00:55:26,16,11,1, 11.9,1,1, 3.526, 10408.543, 399.752, 52863.170 24/03/02,00:55:26,17,11,1, 11.9,1,1, 3.526, 10408.527, 399.753, 52863.234 24/03/02,00:55:26,18,11,1, 11.9,1,1, 3.526, 10408.533, 399.746, 52863.204 24/03/02,00:55:26,19,11,1, 11.9,1,1, 3.526, 10408.528, 399.745, 52863.214 24/03/02,00:55:27,00,11,1, 11.9,1,1, 3.526, 10408.524, 399.745, 52863.214 24/03/02,00:55:27,01,11,1, 11.9,1,1, 3.526, 10408.522, 399.755, 52863.194 24/03/02,00:55:27,02,11,1, 11.9,1,1, 3.526, 10408.503, 399.746, 52863.269 24/03/02,00:55:27,03,11,1, 11.9,1,1, 3.526, 10408.542, 399.739, 52863.161 24/03/02,00:55:27,04,11,1, 11.9,1,1, 3.526, 10408.502, 399.762, 52863.243 24/03/02,00:55:27,05,11,1, 11.9,1,1, 3.526, 10408.518, 399.799, 52863.222 24/03/02,00:55:27,06,11,1, 11.9,1,1, 3.526, 10408.498, 399.746, 52863.158 24/03/02,00:55:27,07,11,1, 11.9,1,1, 3.526, 10408.522, 399.759, 52863.231 24/03/02,00:55:27,08,11,1, 11.9,1,1, 3.526, 10408.514, 399.764, 52863.266 24/03/02,00:55:27,09,11,1, 11.9,1,1, 3.526, 10408.503, 399.756, 52863.208 24/03/02,00:55:27,10,11,1, 11.9,1,1, 3.526, 10408.502, 399.771, 52863.207 24/03/02,00:55:27,11,11,1, 11.9,1,1, 3.526, 10408.508, 399.750, 52863.202 24/03/02,00:55:27,12,11,1, 11.9,1,1, 3.526, 10408.493, 399.781, 52863.240 24/03/02,00:55:27,13,11,1, 11.9,1,1, 3.526, 10408.493, 399.754, 52863.258 24/03/02,00:55:27,14,11,1, 11.9,1,1, 3.526, 10408.493, 399.788, 52863.226 24/03/02,00:55:27,15,11,1, 11.9,1,1, 3.526, 10408.487, 399.769, 52863.265 24/03/02,00:55:27,16,11,1, 11.9,1,1, 3.526, 10408.490, 399.771, 52863.262 24/03/02,00:55:27,17,11,1, 11.9,1,1, 3.526, 10408.477, 399.769, 52863.230 24/03/02,00:55:27,18,11,1, 11.9,1,1, 3.526, 10408.482, 399.776, 52863.287 24/03/02,00:55:27,19,11,1, 11.9,1,1, 3.526, 10408.480, 399.764, 52863.292 24/03/02,00:55:28,00,10,1, 11.9,1,1, 3.528, 10408.474, 399.764, 52863.292 24/03/02,00:55:28,01,10,1, 11.9,1,1, 3.528, 10408.484, 399.797, 52863.286 24/03/02,00:55:28,02,10,1, 11.9,1,1, 3.528, 10408.492, 399.772, 52863.275 24/03/02,00:55:28,03,10,1, 11.9,1,1, 3.528, 10408.452, 399.780, 52863.264 24/03/02,00:55:28,04,10,1, 11.9,1,1, 3.528, 10408.471, 399.784, 52863.306 24/03/02,00:55:28,05,10,1, 11.9,1,1, 3.528, 10408.418, 399.788, 52863.450 24/03/02,00:55:28,06,10,1, 11.9,1,1, 3.528, 10408.466, 399.783, 52863.410 24/03/02,00:55:28,07,10,1, 11.9,1,1, 3.528, 10408.467, 399.760, 52863.287 24/03/02,00:55:28,08,10,1, 11.9,1,1, 3.528, 10408.460, 399.780, 52863.290 24/03/02,00:55:28,09,10,1, 11.9,1,1, 3.528, 10408.442, 399.777, 52863.311 24/03/02,00:55:28,10,10,1, 11.9,1,1, 3.528, 10408.468, 399.802, 52863.329 24/03/02,00:55:28,11,10,1, 11.9,1,1, 3.528, 10408.436, 399.785, 52863.307 24/03/02,00:55:28,12,10,1, 11.9,1,1, 3.528, 10408.440, 399.773, 52863.318 24/03/02,00:55:28,13,10,1, 11.9,1,1, 3.528, 10408.455, 399.764, 52863.318 24/03/02,00:55:28,14,10,1, 11.9,1,1, 3.528, 10408.446, 399.774, 52863.304 24/03/02,00:55:28,15,10,1, 11.9,1,1, 3.528, 10408.445, 399.774, 52863.321 24/03/02,00:55:28,16,10,1, 11.9,1,1, 3.528, 10408.452, 399.798, 52863.330 24/03/02,00:55:28,17,10,1, 11.9,1,1, 3.528, 10408.438, 399.788, 52863.322 24/03/02,00:55:28,18,10,1, 11.9,1,1, 3.528, 10408.424, 399.795, 52863.338 24/03/02,00:55:28,19,10,1, 11.9,1,1, 3.528, 10408.444, 399.808, 52863.333 24/03/02,00:55:29,00,09,1, 11.9,1,1, 3.524, 10408.441, 399.808, 52863.333 24/03/02,00:55:29,01,09,1, 11.9,1,1, 3.524, 10408.405, 399.806, 52863.305 24/03/02,00:55:29,02,09,1, 11.9,1,1, 3.524, 10408.438, 399.825, 52863.388 24/03/02,00:55:29,03,09,1, 11.9,1,1, 3.524, 10408.426, 399.807, 52863.372 24/03/02,00:55:29,04,09,1, 11.9,1,1, 3.524, 10408.404, 399.810, 52863.330 24/03/02,00:55:29,05,09,1, 11.9,1,1, 3.524, 10408.421, 399.799, 52863.306 24/03/02,00:55:29,06,09,1, 11.9,1,1, 3.524, 10408.416, 399.797, 52863.311 24/03/02,00:55:29,07,09,1, 11.9,1,1, 3.524, 10408.418, 399.810, 52863.364 24/03/02,00:55:29,08,09,1, 11.9,1,1, 3.524, 10408.399, 399.834, 52863.403 24/03/02,00:55:29,09,09,1, 11.9,1,1, 3.524, 10408.432, 399.799, 52863.335 24/03/02,00:55:29,10,09,1, 11.9,1,1, 3.524, 10408.453, 399.808, 52863.398 24/03/02,00:55:29,11,09,1, 11.9,1,1, 3.524, 10408.370, 399.828, 52863.398 24/03/02,00:55:29,12,09,1, 11.9,1,1, 3.524, 10408.408, 399.793, 52863.372 24/03/02,00:55:29,13,09,1, 11.9,1,1, 3.524, 10408.405, 399.794, 52863.395 24/03/02,00:55:29,14,09,1, 11.9,1,1, 3.524, 10408.403, 399.793, 52863.401 24/03/02,00:55:29,15,09,1, 11.9,1,1, 3.524, 10408.401, 399.830, 52863.384 24/03/02,00:55:29,16,09,1, 11.9,1,1, 3.524, 10408.388, 399.827, 52863.350 24/03/02,00:55:29,17,09,1, 11.9,1,1, 3.524, 10408.406, 399.847, 52863.370 24/03/02,00:55:29,18,09,1, 11.9,1,1, 3.524, 10408.405, 399.826, 52863.391 24/03/02,00:55:29,19,09,1, 11.9,1,1, 3.524, 10408.391, 399.814, 52863.354 24/03/02,00:55:30,00,11,1, 11.9,1,1, 3.528, 10408.391, 399.814, 52863.354 24/03/02,00:55:30,01,11,1, 11.9,1,1, 3.528, 10408.390, 399.854, 52863.341 24/03/02,00:55:30,02,11,1, 11.9,1,1, 3.528, 10408.405, 399.843, 52863.414 24/03/02,00:55:30,03,11,1, 11.9,1,1, 3.528, 10408.423, 399.841, 52863.420 24/03/02,00:55:30,04,11,1, 11.9,1,1, 3.528, 10408.427, 399.853, 52863.405 24/03/02,00:55:30,05,11,1, 11.9,1,1, 3.528, 10408.409, 399.842, 52863.421 24/03/02,00:55:30,06,11,1, 11.9,1,1, 3.528, 10408.405, 399.839, 52863.373 24/03/02,00:55:30,07,11,1, 11.9,1,1, 3.528, 10408.393, 399.829, 52863.403 24/03/02,00:55:30,08,11,1, 11.9,1,1, 3.528, 10408.395, 399.848, 52863.400 24/03/02,00:55:30,09,11,1, 11.9,1,1, 3.528, 10408.418, 399.846, 52863.438 24/03/02,00:55:30,10,11,1, 11.9,1,1, 3.528, 10408.408, 399.855, 52863.428 24/03/02,00:55:30,11,11,1, 11.9,1,1, 3.528, 10408.410, 399.856, 52863.472 24/03/02,00:55:30,12,11,1, 11.9,1,1, 3.528, 10408.409, 399.878, 52863.427 24/03/02,00:55:30,13,11,1, 11.9,1,1, 3.528, 10408.402, 399.872, 52863.462 24/03/02,00:55:30,14,11,1, 11.9,1,1, 3.528, 10408.400, 399.876, 52863.436 24/03/02,00:55:30,15,11,1, 11.9,1,1, 3.528, 10408.393, 399.883, 52863.469 24/03/02,00:55:30,16,11,1, 11.9,1,1, 3.528, 10408.390, 399.851, 52863.466 24/03/02,00:55:30,17,11,1, 11.9,1,1, 3.528, 10408.388, 399.885, 52863.468 24/03/02,00:55:30,18,11,1, 11.9,1,1, 3.528, 10408.417, 399.876, 52863.459 24/03/02,00:55:30,19,11,1, 11.9,1,1, 3.528, 10408.394, 399.885, 52863.465 24/03/02,00:55:31,00,10,1, 11.9,1,1, 3.528, 10408.391, 399.885, 52863.465 24/03/02,00:55:31,01,10,1, 11.9,1,1, 3.528, 10408.376, 399.895, 52863.473 24/03/02,00:55:31,02,10,1, 11.9,1,1, 3.528, 10408.392, 399.927, 52863.478 24/03/02,00:55:31,03,10,1, 11.9,1,1, 3.528, 10408.389, 399.909, 52863.477 24/03/02,00:55:31,04,10,1, 11.9,1,1, 3.528, 10408.385, 399.922, 52863.481 24/03/02,00:55:31,05,10,1, 11.9,1,1, 3.528, 10408.400, 399.904, 52863.489 24/03/02,00:55:31,06,10,1, 11.9,1,1, 3.528, 10408.396, 399.910, 52863.555 24/03/02,00:55:31,07,10,1, 11.9,1,1, 3.528, 10408.396, 399.925, 52863.450 24/03/02,00:55:31,08,10,1, 11.9,1,1, 3.528, 10408.402, 399.900, 52863.489 24/03/02,00:55:31,09,10,1, 11.9,1,1, 3.528, 10408.399, 399.907, 52863.499 24/03/02,00:55:31,10,10,1, 11.9,1,1, 3.528, 10408.403, 399.909, 52863.468 24/03/02,00:55:31,11,10,1, 11.9,1,1, 3.528, 10408.383, 399.925, 52863.543 24/03/02,00:55:31,12,10,1, 11.9,1,1, 3.528, 10408.395, 399.912, 52863.502 24/03/02,00:55:31,13,10,1, 11.9,1,1, 3.528, 10408.386, 399.935, 52863.487 24/03/02,00:55:31,14,10,1, 11.9,1,1, 3.528, 10408.409, 399.944, 52863.546 24/03/02,00:55:31,15,10,1, 11.9,1,1, 3.528, 10408.399, 399.954, 52863.495 24/03/02,00:55:31,16,10,1, 11.9,1,1, 3.528, 10408.394, 399.944, 52863.538 24/03/02,00:55:31,17,10,1, 11.9,1,1, 3.528, 10408.398, 399.960, 52863.614 24/03/02,00:55:31,18,10,1, 11.9,1,1, 3.528, 10408.396, 399.950, 52863.572 24/03/02,00:55:31,19,10,1, 11.9,1,1, 3.528, 10408.377, 399.938, 52863.535 24/03/02,00:55:32,00,10,1, 11.9,1,1, 3.526, 10408.374, 399.938, 52863.535 24/03/02,00:55:32,01,10,1, 11.9,1,1, 3.526, 10408.375, 399.955, 52863.557 24/03/02,00:55:32,02,10,1, 11.9,1,1, 3.526, 10408.360, 399.968, 52863.423 24/03/02,00:55:32,03,10,1, 11.9,1,1, 3.526, 10408.375, 399.958, 52863.629 24/03/02,00:55:32,04,10,1, 11.9,1,1, 3.526, 10408.393, 399.978, 52863.576 24/03/02,00:55:32,05,10,1, 11.9,1,1, 3.526, 10408.374, 399.966, 52863.578 24/03/02,00:55:32,06,10,1, 11.9,1,1, 3.526, 10408.394, 399.989, 52863.595 24/03/02,00:55:32,07,10,1, 11.9,1,1, 3.526, 10408.368, 399.976, 52863.586 24/03/02,00:55:32,08,10,1, 11.9,1,1, 3.526, 10408.380, 399.973, 52863.580 24/03/02,00:55:32,09,10,1, 11.9,1,1, 3.526, 10408.381, 399.964, 52863.568 24/03/02,00:55:32,10,10,1, 11.9,1,1, 3.526, 10408.387, 400.000, 52863.584 24/03/02,00:55:32,11,10,1, 11.9,1,1, 3.526, 10408.385, 400.001, 52863.584 24/03/02,00:55:32,12,10,1, 11.9,1,1, 3.526, 10408.392, 399.996, 52863.587 24/03/02,00:55:32,13,10,1, 11.9,1,1, 3.526, 10408.379, 399.993, 52863.598 24/03/02,00:55:32,14,10,1, 11.9,1,1, 3.526, 10408.397, 400.017, 52863.650 24/03/02,00:55:32,15,10,1, 11.9,1,1, 3.526, 10408.392, 400.013, 52863.627 24/03/02,00:55:32,16,10,1, 11.9,1,1, 3.526, 10408.388, 400.027, 52863.623 24/03/02,00:55:32,17,10,1, 11.9,1,1, 3.526, 10408.367, 400.028, 52863.618 24/03/02,00:55:32,18,10,1, 11.9,1,1, 3.526, 10408.372, 400.027, 52863.599 24/03/02,00:55:32,19,10,1, 11.9,1,1, 3.526, 10408.385, 400.026, 52863.631 24/03/02,00:55:33,00,09,1, 11.9,1,1, 3.526, 10408.382, 400.026, 52863.631 24/03/02,00:55:33,01,09,1, 11.9,1,1, 3.526, 10408.361, 400.038, 52863.616 24/03/02,00:55:33,02,09,1, 11.9,1,1, 3.526, 10408.375, 400.037, 52863.634 24/03/02,00:55:33,03,09,1, 11.9,1,1, 3.526, 10408.371, 400.021, 52863.644 24/03/02,00:55:33,04,09,1, 11.9,1,1, 3.526, 10408.360, 400.061, 52863.656 24/03/02,00:55:33,05,09,1, 11.9,1,1, 3.526, 10408.373, 400.060, 52863.677 24/03/02,00:55:33,06,09,1, 11.9,1,1, 3.526, 10408.390, 400.063, 52863.634 24/03/02,00:55:33,07,09,1, 11.9,1,1, 3.526, 10408.351, 400.076, 52863.641 24/03/02,00:55:33,08,09,1, 11.9,1,1, 3.526, 10408.379, 400.056, 52863.655 24/03/02,00:55:33,09,09,1, 11.9,1,1, 3.526, 10408.384, 400.065, 52863.636 24/03/02,00:55:33,10,09,1, 11.9,1,1, 3.526, 10408.374, 400.069, 52863.641 24/03/02,00:55:33,11,09,1, 11.9,1,1, 3.526, 10408.371, 400.044, 52863.652 24/03/02,00:55:33,12,09,1, 11.9,1,1, 3.526, 10408.397, 400.079, 52863.805 24/03/02,00:55:33,13,09,1, 11.9,1,1, 3.526, 10408.353, 400.085, 52863.761 24/03/02,00:55:33,14,09,1, 11.9,1,1, 3.526, 10408.350, 400.096, 52863.740 24/03/02,00:55:33,15,09,1, 11.9,1,1, 3.526, 10408.386, 400.087, 52863.714 24/03/02,00:55:33,16,09,1, 11.9,1,1, 3.526, 10408.359, 400.106, 52863.720 24/03/02,00:55:33,17,09,1, 11.9,1,1, 3.526, 10408.381, 400.114, 52863.763 24/03/02,00:55:33,18,09,1, 11.9,1,1, 3.526, 10408.370, 400.086, 52863.706 24/03/02,00:55:33,19,09,1, 11.9,1,1, 3.526, 10408.364, 400.088, 52863.732 24/03/02,00:55:34,00,10,1, 11.9,1,1, 3.525, 10408.357, 400.088, 52863.732 24/03/02,00:55:34,01,10,1, 11.9,1,1, 3.525, 10408.381, 400.087, 52863.649 24/03/02,00:55:34,02,10,1, 11.9,1,1, 3.525, 10408.376, 400.120, 52863.729 24/03/02,00:55:34,03,10,1, 11.9,1,1, 3.525, 10408.389, 400.118, 52863.684 24/03/02,00:55:34,04,10,1, 11.9,1,1, 3.525, 10408.381, 400.143, 52863.714 24/03/02,00:55:34,05,10,1, 11.9,1,1, 3.525, 10408.337, 400.139, 52863.627 24/03/02,00:55:34,06,10,1, 11.9,1,1, 3.525, 10408.374, 400.147, 52863.815 24/03/02,00:55:34,07,10,1, 11.9,1,1, 3.525, 10408.390, 400.163, 52863.777 24/03/02,00:55:34,08,10,1, 11.9,1,1, 3.525, 10408.376, 400.156, 52863.806 24/03/02,00:55:34,09,10,1, 11.9,1,1, 3.525, 10408.392, 400.150, 52863.773 24/03/02,00:55:34,10,10,1, 11.9,1,1, 3.525, 10408.398, 400.149, 52863.728 24/03/02,00:55:34,11,10,1, 11.9,1,1, 3.525, 10408.361, 400.146, 52863.752 24/03/02,00:55:34,12,10,1, 11.9,1,1, 3.525, 10408.372, 400.180, 52863.835 24/03/02,00:55:34,13,10,1, 11.9,1,1, 3.525, 10408.375, 400.188, 52863.779 24/03/02,00:55:34,14,10,1, 11.9,1,1, 3.525, 10408.382, 400.181, 52863.730 24/03/02,00:55:34,15,10,1, 11.9,1,1, 3.525, 10408.370, 400.171, 52863.744 24/03/02,00:55:34,16,10,1, 11.9,1,1, 3.525, 10408.409, 400.193, 52863.722 24/03/02,00:55:34,17,10,1, 11.9,1,1, 3.525, 10408.391, 400.179, 52863.780 24/03/02,00:55:34,18,10,1, 11.9,1,1, 3.525, 10408.397, 400.179, 52863.775 24/03/02,00:55:34,19,10,1, 11.9,1,1, 3.525, 10408.369, 400.170, 52863.844 24/03/02,00:55:35,00,09,1, 11.9,1,1, 3.526, 10408.366, 400.170, 52863.844 24/03/02,00:55:35,01,09,1, 11.9,1,1, 3.526, 10408.400, 400.189, 52863.828 24/03/02,00:55:35,02,09,1, 11.9,1,1, 3.526, 10408.422, 400.197, 52863.818 24/03/02,00:55:35,03,09,1, 11.9,1,1, 3.526, 10408.394, 400.214, 52863.804 24/03/02,00:55:35,04,09,1, 11.9,1,1, 3.526, 10408.397, 400.213, 52863.802 24/03/02,00:55:35,05,09,1, 11.9,1,1, 3.526, 10408.374, 400.262, 52864.006 24/03/02,00:55:35,06,09,1, 11.9,1,1, 3.526, 10408.409, 400.207, 52863.832 24/03/02,00:55:35,07,09,1, 11.9,1,1, 3.526, 10408.390, 400.223, 52863.869 24/03/02,00:55:35,08,09,1, 11.9,1,1, 3.526, 10408.400, 400.249, 52863.927 24/03/02,00:55:35,09,09,1, 11.9,1,1, 3.526, 10408.419, 400.217, 52863.876 24/03/02,00:55:35,10,09,1, 11.9,1,1, 3.526, 10408.421, 400.228, 52863.838 24/03/02,00:55:35,11,09,1, 11.9,1,1, 3.526, 10408.417, 400.209, 52863.778 24/03/02,00:55:35,12,09,1, 11.9,1,1, 3.526, 10408.385, 400.241, 52863.786 24/03/02,00:55:35,13,09,1, 11.9,1,1, 3.526, 10408.421, 400.233, 52863.802 24/03/02,00:55:35,14,09,1, 11.9,1,1, 3.526, 10408.403, 400.229, 52863.846 24/03/02,00:55:35,15,09,1, 11.9,1,1, 3.526, 10408.423, 400.240, 52863.777 24/03/02,00:55:35,16,09,1, 11.9,1,1, 3.526, 10408.408, 400.237, 52863.859 24/03/02,00:55:35,17,09,1, 11.9,1,1, 3.526, 10408.422, 400.248, 52863.835 24/03/02,00:55:35,18,09,1, 11.9,1,1, 3.526, 10408.417, 400.224, 52863.847 24/03/02,00:55:35,19,09,1, 11.9,1,1, 3.526, 10408.428, 400.244, 52863.853 24/03/02,00:55:36,00,09,1, 11.9,1,1, 3.526, 10408.424, 400.244, 52863.853 24/03/02,00:55:36,01,09,1, 11.9,1,1, 3.526, 10408.440, 400.247, 52863.897 24/03/02,00:55:36,02,09,1, 11.9,1,1, 3.526, 10408.431, 400.245, 52863.857 24/03/02,00:55:36,03,09,1, 11.9,1,1, 3.526, 10408.442, 400.261, 52863.899 24/03/02,00:55:36,04,09,1, 11.9,1,1, 3.526, 10408.455, 400.269, 52863.898 24/03/02,00:55:36,05,09,1, 11.9,1,1, 3.526, 10408.447, 400.280, 52863.924 24/03/02,00:55:36,06,09,1, 11.9,1,1, 3.526, 10408.447, 400.265, 52863.880 24/03/02,00:55:36,07,09,1, 11.9,1,1, 3.526, 10408.430, 400.272, 52863.871 24/03/02,00:55:36,08,09,1, 11.9,1,1, 3.526, 10408.446, 400.262, 52863.876 24/03/02,00:55:36,09,09,1, 11.9,1,1, 3.526, 10408.440, 400.266, 52863.891 24/03/02,00:55:36,10,09,1, 11.9,1,1, 3.526, 10408.448, 400.283, 52863.900 24/03/02,00:55:36,11,09,1, 11.9,1,1, 3.526, 10408.467, 400.280, 52863.931 24/03/02,00:55:36,12,09,1, 11.9,1,1, 3.526, 10408.468, 400.314, 52863.963 24/03/02,00:55:36,13,09,1, 11.9,1,1, 3.526, 10408.481, 400.311, 52863.931 24/03/02,00:55:36,14,09,1, 11.9,1,1, 3.526, 10408.474, 400.288, 52863.904 24/03/02,00:55:36,15,09,1, 11.9,1,1, 3.526, 10408.472, 400.278, 52863.910 24/03/02,00:55:36,16,09,1, 11.9,1,1, 3.526, 10408.468, 400.323, 52863.872 24/03/02,00:55:36,17,09,1, 11.9,1,1, 3.526, 10408.488, 400.302, 52863.922 24/03/02,00:55:36,18,09,1, 11.9,1,1, 3.526, 10408.474, 400.306, 52863.925 24/03/02,00:55:36,19,09,1, 11.9,1,1, 3.526, 10408.481, 400.308, 52863.912 24/03/02,00:55:37,00,10,1, 11.9,1,1, 3.525, 10408.474, 400.308, 52863.912 24/03/02,00:55:37,01,10,1, 11.9,1,1, 3.525, 10408.491, 400.334, 52863.922 24/03/02,00:55:37,02,10,1, 11.9,1,1, 3.525, 10408.485, 400.339, 52863.934 24/03/02,00:55:37,03,10,1, 11.9,1,1, 3.525, 10408.497, 400.310, 52863.965 24/03/02,00:55:37,04,10,1, 11.9,1,1, 3.525, 10408.514, 400.345, 52863.988 24/03/02,00:55:37,05,10,1, 11.9,1,1, 3.525, 10408.495, 400.337, 52864.001 24/03/02,00:55:37,06,10,1, 11.9,1,1, 3.525, 10408.499, 400.352, 52863.955 24/03/02,00:55:37,07,10,1, 11.9,1,1, 3.525, 10408.500, 400.344, 52863.927 24/03/02,00:55:37,08,10,1, 11.9,1,1, 3.525, 10408.507, 400.328, 52863.958 24/03/02,00:55:37,09,10,1, 11.9,1,1, 3.525, 10408.509, 400.366, 52863.950 24/03/02,00:55:37,10,10,1, 11.9,1,1, 3.525, 10408.504, 400.379, 52863.976 24/03/02,00:55:37,11,10,1, 11.9,1,1, 3.525, 10408.517, 400.361, 52864.002 24/03/02,00:55:37,12,10,1, 11.9,1,1, 3.525, 10408.514, 400.358, 52863.986 24/03/02,00:55:37,13,10,1, 11.9,1,1, 3.525, 10408.517, 400.370, 52863.999 24/03/02,00:55:37,14,10,1, 11.9,1,1, 3.525, 10408.527, 400.377, 52863.794 24/03/02,00:55:37,15,10,1, 11.9,1,1, 3.525, 10408.507, 400.401, 52864.063 24/03/02,00:55:37,16,10,1, 11.9,1,1, 3.525, 10408.539, 400.390, 52864.026 24/03/02,00:55:37,17,10,1, 11.9,1,1, 3.525, 10408.514, 400.414, 52864.011 24/03/02,00:55:37,18,10,1, 11.9,1,1, 3.525, 10408.519, 400.407, 52864.017 24/03/02,00:55:37,19,10,1, 11.9,1,1, 3.525, 10408.515, 400.416, 52864.015 24/03/02,00:55:38,00,10,1, 11.9,1,1, 3.527, 10408.508, 400.416, 52864.015 24/03/02,00:55:38,01,10,1, 11.9,1,1, 3.527, 10408.531, 400.422, 52864.027 24/03/02,00:55:38,02,10,1, 11.9,1,1, 3.527, 10408.546, 400.443, 52863.995 24/03/02,00:55:38,03,10,1, 11.9,1,1, 3.527, 10408.546, 400.415, 52864.043 24/03/02,00:55:38,04,10,1, 11.9,1,1, 3.527, 10408.527, 400.420, 52864.032 24/03/02,00:55:38,05,10,1, 11.9,1,1, 3.527, 10408.523, 400.439, 52864.015 24/03/02,00:55:38,06,10,1, 11.9,1,1, 3.527, 10408.552, 400.453, 52864.036 24/03/02,00:55:38,07,10,1, 11.9,1,1, 3.527, 10408.552, 400.415, 52864.043 24/03/02,00:55:38,08,10,1, 11.9,1,1, 3.527, 10408.553, 400.453, 52864.037 24/03/02,00:55:38,09,10,1, 11.9,1,1, 3.527, 10408.553, 400.436, 52864.022 24/03/02,00:55:38,10,10,1, 11.9,1,1, 3.527, 10408.548, 400.443, 52864.071 24/03/02,00:55:38,11,10,1, 11.9,1,1, 3.527, 10408.532, 400.467, 52864.093 24/03/02,00:55:38,12,10,1, 11.9,1,1, 3.527, 10408.547, 400.443, 52864.080 24/03/02,00:55:38,13,10,1, 11.9,1,1, 3.527, 10408.559, 400.480, 52864.089 24/03/02,00:55:38,14,10,1, 11.9,1,1, 3.527, 10408.570, 400.466, 52864.105 24/03/02,00:55:38,15,10,1, 11.9,1,1, 3.527, 10408.559, 400.464, 52864.055 24/03/02,00:55:38,16,10,1, 11.9,1,1, 3.527, 10408.548, 400.456, 52864.113 24/03/02,00:55:38,17,10,1, 11.9,1,1, 3.527, 10408.545, 400.471, 52864.055 24/03/02,00:55:38,18,10,1, 11.9,1,1, 3.527, 10408.533, 400.489, 52864.065 24/03/02,00:55:38,19,10,1, 11.9,1,1, 3.527, 10408.559, 400.487, 52864.100 24/03/02,00:55:39,00,10,1, 12.0,1,1, 3.527, 10408.558, 400.487, 52864.100 24/03/02,00:55:39,01,10,1, 12.0,1,1, 3.527, 10408.572, 400.499, 52864.065 24/03/02,00:55:39,02,10,1, 12.0,1,1, 3.527, 10408.530, 400.511, 52864.154 24/03/02,00:55:39,03,10,1, 12.0,1,1, 3.527, 10408.577, 400.508, 52864.149 24/03/02,00:55:39,04,10,1, 12.0,1,1, 3.527, 10408.569, 400.509, 52864.117 24/03/02,00:55:39,05,10,1, 12.0,1,1, 3.527, 10408.564, 400.537, 52864.155 24/03/02,00:55:39,06,10,1, 12.0,1,1, 3.527, 10408.563, 400.521, 52864.138 24/03/02,00:55:39,07,10,1, 12.0,1,1, 3.527, 10408.568, 400.525, 52864.134 24/03/02,00:55:39,08,10,1, 12.0,1,1, 3.527, 10408.541, 400.533, 52864.139 24/03/02,00:55:39,09,10,1, 12.0,1,1, 3.527, 10408.568, 400.529, 52864.131 24/03/02,00:55:39,10,10,1, 12.0,1,1, 3.527, 10408.542, 400.560, 52864.147 24/03/02,00:55:39,11,10,1, 12.0,1,1, 3.527, 10408.549, 400.548, 52864.115 24/03/02,00:55:39,12,10,1, 12.0,1,1, 3.527, 10408.578, 400.545, 52864.119 24/03/02,00:55:39,13,10,1, 12.0,1,1, 3.527, 10408.557, 400.536, 52864.122 24/03/02,00:55:39,14,10,1, 12.0,1,1, 3.527, 10408.547, 400.551, 52864.142 24/03/02,00:55:39,15,10,1, 12.0,1,1, 3.527, 10408.558, 400.567, 52864.155 24/03/02,00:55:39,16,10,1, 12.0,1,1, 3.527, 10408.577, 400.564, 52864.172 24/03/02,00:55:39,17,10,1, 12.0,1,1, 3.527, 10408.567, 400.548, 52864.169 24/03/02,00:55:39,18,10,1, 12.0,1,1, 3.527, 10408.558, 400.553, 52864.149 24/03/02,00:55:39,19,10,1, 12.0,1,1, 3.527, 10408.563, 400.563, 52864.181 24/03/02,00:55:40,00,10,1, 11.9,1,1, 3.525, 10408.558, 400.563, 52864.181 24/03/02,00:55:40,01,10,1, 11.9,1,1, 3.525, 10408.548, 400.582, 52864.176 24/03/02,00:55:40,02,10,1, 11.9,1,1, 3.525, 10408.535, 400.571, 52864.168 24/03/02,00:55:40,03,10,1, 11.9,1,1, 3.525, 10408.554, 400.579, 52864.186 24/03/02,00:55:40,04,10,1, 11.9,1,1, 3.525, 10408.525, 400.584, 52864.187 24/03/02,00:55:40,05,10,1, 11.9,1,1, 3.525, 10408.534, 400.574, 52864.192 24/03/02,00:55:40,06,10,1, 11.9,1,1, 3.525, 10408.541, 400.575, 52864.168 24/03/02,00:55:40,07,10,1, 11.9,1,1, 3.525, 10408.523, 400.584, 52864.203 24/03/02,00:55:40,08,10,1, 11.9,1,1, 3.525, 10408.535, 400.588, 52864.215 24/03/02,00:55:40,09,10,1, 11.9,1,1, 3.525, 10408.537, 400.591, 52864.197 24/03/02,00:55:40,10,10,1, 11.9,1,1, 3.525, 10408.530, 400.585, 52864.191 24/03/02,00:55:40,11,10,1, 11.9,1,1, 3.525, 10408.513, 400.586, 52864.198 24/03/02,00:55:40,12,10,1, 11.9,1,1, 3.525, 10408.509, 400.606, 52864.126 24/03/02,00:55:40,13,10,1, 11.9,1,1, 3.525, 10408.548, 400.586, 52863.955 24/03/02,00:55:40,14,10,1, 11.9,1,1, 3.525, 10408.479, 400.624, 52864.160 24/03/02,00:55:40,15,10,1, 11.9,1,1, 3.525, 10408.520, 400.602, 52864.263 24/03/02,00:55:40,16,10,1, 11.9,1,1, 3.525, 10408.501, 400.610, 52864.226 24/03/02,00:55:40,17,10,1, 11.9,1,1, 3.525, 10408.506, 400.648, 52864.240 24/03/02,00:55:40,18,10,1, 11.9,1,1, 3.525, 10408.502, 400.613, 52864.193 24/03/02,00:55:40,19,10,1, 11.9,1,1, 3.525, 10408.509, 400.592, 52863.964 24/03/02,00:55:41,00,10,1, 11.9,1,1, 3.528, 10408.508, 400.592, 52863.964 24/03/02,00:55:41,01,10,1, 11.9,1,1, 3.528, 10408.474, 400.631, 52864.232 24/03/02,00:55:41,02,10,1, 11.9,1,1, 3.528, 10408.476, 400.628, 52864.224 24/03/02,00:55:41,03,10,1, 11.9,1,1, 3.528, 10408.496, 400.652, 52864.280 24/03/02,00:55:41,04,10,1, 11.9,1,1, 3.528, 10408.465, 400.647, 52864.277 24/03/02,00:55:41,05,10,1, 11.9,1,1, 3.528, 10408.481, 400.626, 52864.286 24/03/02,00:55:41,06,10,1, 11.9,1,1, 3.528, 10408.463, 400.649, 52864.253 24/03/02,00:55:41,07,10,1, 11.9,1,1, 3.528, 10408.469, 400.624, 52864.176 24/03/02,00:55:41,08,10,1, 11.9,1,1, 3.528, 10408.461, 400.625, 52864.256 24/03/02,00:55:41,09,10,1, 11.9,1,1, 3.528, 10408.444, 400.635, 52864.230 24/03/02,00:55:41,10,10,1, 11.9,1,1, 3.528, 10408.458, 400.632, 52864.150 24/03/02,00:55:41,11,10,1, 11.9,1,1, 3.528, 10408.476, 400.649, 52864.194 24/03/02,00:55:41,12,10,1, 11.9,1,1, 3.528, 10408.462, 400.644, 52864.297 24/03/02,00:55:41,13,10,1, 11.9,1,1, 3.528, 10408.435, 400.654, 52864.254 24/03/02,00:55:41,14,10,1, 11.9,1,1, 3.528, 10408.436, 400.650, 52864.251 24/03/02,00:55:41,15,10,1, 11.9,1,1, 3.528, 10408.467, 400.652, 52864.158 24/03/02,00:55:41,16,10,1, 11.9,1,1, 3.528, 10408.474, 400.659, 52864.226 24/03/02,00:55:41,17,10,1, 11.9,1,1, 3.528, 10408.450, 400.648, 52864.221 24/03/02,00:55:41,18,10,1, 11.9,1,1, 3.528, 10408.437, 400.649, 52864.233 24/03/02,00:55:41,19,10,1, 11.9,1,1, 3.528, 10408.440, 400.654, 52864.222 24/03/02,00:55:42,00,10,1, 11.8,1,1, 3.524, 10408.432, 400.654, 52864.222 24/03/02,00:55:42,01,10,1, 11.8,1,1, 3.524, 10408.417, 400.658, 52864.255 24/03/02,00:55:42,02,10,1, 11.8,1,1, 3.524, 10408.420, 400.668, 52864.243 24/03/02,00:55:42,03,10,1, 11.8,1,1, 3.524, 10408.406, 400.663, 52864.258 24/03/02,00:55:42,04,10,1, 11.8,1,1, 3.524, 10408.429, 400.668, 52864.283 24/03/02,00:55:42,05,10,1, 11.8,1,1, 3.524, 10408.427, 400.652, 52864.321 24/03/02,00:55:42,06,10,1, 11.8,1,1, 3.524, 10408.417, 400.674, 52864.266 24/03/02,00:55:42,07,10,1, 11.8,1,1, 3.524, 10408.397, 400.668, 52864.345 24/03/02,00:55:42,08,10,1, 11.8,1,1, 3.524, 10408.413, 400.664, 52864.292 24/03/02,00:55:42,09,10,1, 11.8,1,1, 3.524, 10408.408, 400.669, 52864.300 24/03/02,00:55:42,10,10,1, 11.8,1,1, 3.524, 10408.382, 400.671, 52864.270 24/03/02,00:55:42,11,10,1, 11.8,1,1, 3.524, 10408.384, 400.677, 52864.295 24/03/02,00:55:42,12,10,1, 11.8,1,1, 3.524, 10408.405, 400.686, 52864.349 24/03/02,00:55:42,13,10,1, 11.8,1,1, 3.524, 10408.398, 400.657, 52864.233 24/03/02,00:55:42,14,10,1, 11.8,1,1, 3.524, 10408.385, 400.682, 52864.320 24/03/02,00:55:42,15,10,1, 11.8,1,1, 3.524, 10408.398, 400.673, 52864.225 24/03/02,00:55:42,16,10,1, 11.8,1,1, 3.524, 10408.408, 400.680, 52864.316 24/03/02,00:55:42,17,10,1, 11.8,1,1, 3.524, 10408.378, 400.691, 52864.292 24/03/02,00:55:42,18,10,1, 11.8,1,1, 3.524, 10408.388, 400.709, 52864.341 24/03/02,00:55:42,19,10,1, 11.8,1,1, 3.524, 10408.398, 400.675, 52864.249 24/03/02,00:55:43,00,10,1, 11.9,1,1, 3.525, 10408.391, 400.675, 52864.249 24/03/02,00:55:43,01,10,1, 11.9,1,1, 3.525, 10408.406, 400.710, 52864.251 24/03/02,00:55:43,02,10,1, 11.9,1,1, 3.525, 10408.402, 400.702, 52864.302 24/03/02,00:55:43,03,10,1, 11.9,1,1, 3.525, 10408.393, 400.726, 52864.371 24/03/02,00:55:43,04,10,1, 11.9,1,1, 3.525, 10408.397, 400.716, 52864.363 24/03/02,00:55:43,05,10,1, 11.9,1,1, 3.525, 10408.383, 400.718, 52864.259 24/03/02,00:55:43,06,10,1, 11.9,1,1, 3.525, 10408.416, 400.721, 52864.317 24/03/02,00:55:43,07,10,1, 11.9,1,1, 3.525, 10408.370, 400.728, 52864.374 24/03/02,00:55:43,08,10,1, 11.9,1,1, 3.525, 10408.382, 400.701, 52864.368 24/03/02,00:55:43,09,10,1, 11.9,1,1, 3.525, 10408.383, 400.730, 52864.319 24/03/02,00:55:43,10,10,1, 11.9,1,1, 3.525, 10408.373, 400.746, 52864.383 24/03/02,00:55:43,11,10,1, 11.9,1,1, 3.525, 10408.383, 400.745, 52864.336 24/03/02,00:55:43,12,10,1, 11.9,1,1, 3.525, 10408.367, 400.774, 52864.391 24/03/02,00:55:43,13,10,1, 11.9,1,1, 3.525, 10408.386, 400.757, 52864.400 24/03/02,00:55:43,14,10,1, 11.9,1,1, 3.525, 10408.353, 400.772, 52864.497 24/03/02,00:55:43,15,10,1, 11.9,1,1, 3.525, 10408.410, 400.746, 52864.308 24/03/02,00:55:43,16,10,1, 11.9,1,1, 3.525, 10408.380, 400.766, 52864.393 24/03/02,00:55:43,17,10,1, 11.9,1,1, 3.525, 10408.356, 400.771, 52864.315 24/03/02,00:55:43,18,10,1, 11.9,1,1, 3.525, 10408.363, 400.781, 52864.343 24/03/02,00:55:43,19,10,1, 11.9,1,1, 3.525, 10408.372, 400.802, 52864.421 24/03/02,00:55:44,00,10,1, 11.9,1,1, 3.524, 10408.366, 400.802, 52864.421 24/03/02,00:55:44,01,10,1, 11.9,1,1, 3.524, 10408.365, 400.802, 52864.380 24/03/02,00:55:44,02,10,1, 11.9,1,1, 3.524, 10408.345, 400.824, 52864.452 24/03/02,00:55:44,03,10,1, 11.9,1,1, 3.524, 10408.346, 400.807, 52864.416 24/03/02,00:55:44,04,10,1, 11.9,1,1, 3.524, 10408.373, 400.833, 52864.451 24/03/02,00:55:44,05,10,1, 11.9,1,1, 3.524, 10408.343, 400.841, 52864.483 24/03/02,00:55:44,06,10,1, 11.9,1,1, 3.524, 10408.349, 400.838, 52864.509 24/03/02,00:55:44,07,10,1, 11.9,1,1, 3.524, 10408.344, 400.821, 52864.486 24/03/02,00:55:44,08,10,1, 11.9,1,1, 3.524, 10408.347, 400.820, 52864.478 24/03/02,00:55:44,09,10,1, 11.9,1,1, 3.524, 10408.335, 400.846, 52864.537 24/03/02,00:55:44,10,10,1, 11.9,1,1, 3.524, 10408.349, 400.835, 52864.466 24/03/02,00:55:44,11,10,1, 11.9,1,1, 3.524, 10408.358, 400.866, 52864.440 24/03/02,00:55:44,12,10,1, 11.9,1,1, 3.524, 10408.335, 400.868, 52864.491 24/03/02,00:55:44,13,10,1, 11.9,1,1, 3.524, 10408.306, 400.851, 52864.496 24/03/02,00:55:44,14,10,1, 11.9,1,1, 3.524, 10408.314, 400.875, 52864.441 24/03/02,00:55:44,15,10,1, 11.9,1,1, 3.524, 10408.323, 400.883, 52864.604 24/03/02,00:55:44,16,10,1, 11.9,1,1, 3.524, 10408.335, 400.867, 52864.507 24/03/02,00:55:44,17,10,1, 11.9,1,1, 3.524, 10408.300, 400.909, 52864.515 24/03/02,00:55:44,18,10,1, 11.9,1,1, 3.524, 10408.329, 400.908, 52864.443 24/03/02,00:55:44,19,10,1, 11.9,1,1, 3.524, 10408.314, 400.890, 52864.544 24/03/02,00:55:45,00,10,1, 11.9,1,1, 3.527, 10408.307, 400.890, 52864.544 24/03/02,00:55:45,01,10,1, 11.9,1,1, 3.527, 10408.305, 400.915, 52864.589 24/03/02,00:55:45,02,10,1, 11.9,1,1, 3.527, 10408.289, 400.915, 52864.556 24/03/02,00:55:45,03,10,1, 11.9,1,1, 3.527, 10408.279, 400.908, 52864.462 24/03/02,00:55:45,04,10,1, 11.9,1,1, 3.527, 10408.310, 400.919, 52864.492 24/03/02,00:55:45,05,10,1, 11.9,1,1, 3.527, 10408.291, 400.929, 52864.563 24/03/02,00:55:45,06,10,1, 11.9,1,1, 3.527, 10408.289, 400.917, 52864.504 24/03/02,00:55:45,07,10,1, 11.9,1,1, 3.527, 10408.273, 400.937, 52864.536 24/03/02,00:55:45,08,10,1, 11.9,1,1, 3.527, 10408.286, 400.929, 52864.576 24/03/02,00:55:45,09,10,1, 11.9,1,1, 3.527, 10408.291, 400.942, 52864.562 24/03/02,00:55:45,10,10,1, 11.9,1,1, 3.527, 10408.273, 400.963, 52864.528 24/03/02,00:55:45,11,10,1, 11.9,1,1, 3.527, 10408.254, 400.938, 52864.545 24/03/02,00:55:45,12,10,1, 11.9,1,1, 3.527, 10408.251, 400.947, 52864.567 24/03/02,00:55:45,13,10,1, 11.9,1,1, 3.527, 10408.290, 400.982, 52864.651 24/03/02,00:55:45,14,10,1, 11.9,1,1, 3.527, 10408.251, 400.968, 52864.632 24/03/02,00:55:45,15,10,1, 11.9,1,1, 3.527, 10408.271, 400.967, 52864.579 24/03/02,00:55:45,16,10,1, 11.9,1,1, 3.527, 10408.254, 400.978, 52864.553 24/03/02,00:55:45,17,10,1, 11.9,1,1, 3.527, 10408.262, 400.966, 52864.658 24/03/02,00:55:45,18,10,1, 11.9,1,1, 3.527, 10408.267, 400.992, 52864.550 24/03/02,00:55:45,19,10,1, 11.9,1,1, 3.527, 10408.249, 400.984, 52864.652 24/03/02,00:55:46,00,10,1, 11.9,1,1, 3.525, 10408.249, 400.984, 52864.652 24/03/02,00:55:46,01,10,1, 11.9,1,1, 3.525, 10408.243, 400.961, 52864.545 24/03/02,00:55:46,02,10,1, 11.9,1,1, 3.525, 10408.199, 401.007, 52864.529 24/03/02,00:55:46,03,10,1, 11.9,1,1, 3.525, 10408.258, 401.000, 52864.560 24/03/02,00:55:46,04,10,1, 11.9,1,1, 3.525, 10408.231, 400.994, 52864.602 24/03/02,00:55:46,05,10,1, 11.9,1,1, 3.525, 10408.235, 401.010, 52864.642 24/03/02,00:55:46,06,10,1, 11.9,1,1, 3.525, 10408.237, 401.014, 52864.667 24/03/02,00:55:46,07,10,1, 11.9,1,1, 3.525, 10408.224, 401.021, 52864.603 24/03/02,00:55:46,08,10,1, 11.9,1,1, 3.525, 10408.238, 401.019, 52864.625 24/03/02,00:55:46,09,10,1, 11.9,1,1, 3.525, 10408.196, 401.032, 52864.653 24/03/02,00:55:46,10,10,1, 11.9,1,1, 3.525, 10408.252, 401.040, 52864.673 24/03/02,00:55:46,11,10,1, 11.9,1,1, 3.525, 10408.228, 401.022, 52864.664 24/03/02,00:55:46,12,10,1, 11.9,1,1, 3.525, 10408.227, 401.037, 52864.642 24/03/02,00:55:46,13,10,1, 11.9,1,1, 3.525, 10408.225, 401.045, 52864.617 24/03/02,00:55:46,14,10,1, 11.9,1,1, 3.525, 10408.214, 401.033, 52864.635 24/03/02,00:55:46,15,10,1, 11.9,1,1, 3.525, 10408.226, 401.032, 52864.684 24/03/02,00:55:46,16,10,1, 11.9,1,1, 3.525, 10408.227, 401.043, 52864.671 24/03/02,00:55:46,17,10,1, 11.9,1,1, 3.525, 10408.237, 401.048, 52864.654 24/03/02,00:55:46,18,10,1, 11.9,1,1, 3.525, 10408.212, 401.065, 52864.665 24/03/02,00:55:46,19,10,1, 11.9,1,1, 3.525, 10408.214, 401.066, 52864.688 24/03/02,00:55:47,00,10,1, 11.9,1,1, 3.522, 10408.207, 401.066, 52864.688 24/03/02,00:55:47,01,10,1, 11.9,1,1, 3.522, 10408.215, 401.071, 52864.631 24/03/02,00:55:47,02,10,1, 11.9,1,1, 3.522, 10408.200, 401.053, 52864.715 24/03/02,00:55:47,03,10,1, 11.9,1,1, 3.522, 10408.223, 401.074, 52864.714 24/03/02,00:55:47,04,10,1, 11.9,1,1, 3.522, 10408.210, 401.090, 52864.760 24/03/02,00:55:47,05,10,1, 11.9,1,1, 3.522, 10408.217, 401.079, 52864.698 24/03/02,00:55:47,06,10,1, 11.9,1,1, 3.522, 10408.220, 401.079, 52864.657 24/03/02,00:55:47,07,10,1, 11.9,1,1, 3.522, 10408.212, 401.084, 52864.641 24/03/02,00:55:47,08,10,1, 11.9,1,1, 3.522, 10408.196, 401.106, 52864.707 24/03/02,00:55:47,09,10,1, 11.9,1,1, 3.522, 10408.219, 401.104, 52864.744 24/03/02,00:55:47,10,10,1, 11.9,1,1, 3.522, 10408.208, 401.107, 52864.704 24/03/02,00:55:47,11,10,1, 11.9,1,1, 3.522, 10408.200, 401.113, 52864.731 24/03/02,00:55:47,12,10,1, 11.9,1,1, 3.522, 10408.190, 401.101, 52864.730 24/03/02,00:55:47,13,10,1, 11.9,1,1, 3.522, 10408.180, 401.128, 52864.721 24/03/02,00:55:47,14,10,1, 11.9,1,1, 3.522, 10408.221, 401.132, 52864.742 24/03/02,00:55:47,15,10,1, 11.9,1,1, 3.522, 10408.217, 401.130, 52864.734 24/03/02,00:55:47,16,10,1, 11.9,1,1, 3.522, 10408.188, 401.133, 52864.716 24/03/02,00:55:47,17,10,1, 11.9,1,1, 3.522, 10408.199, 401.131, 52864.793 24/03/02,00:55:47,18,10,1, 11.9,1,1, 3.522, 10408.214, 401.140, 52864.700 24/03/02,00:55:47,19,10,1, 11.9,1,1, 3.522, 10408.191, 401.146, 52864.806 24/03/02,00:55:48,00,10,1, 11.9,1,1, 3.527, 10408.190, 401.146, 52864.806 24/03/02,00:55:48,01,10,1, 11.9,1,1, 3.527, 10408.190, 401.159, 52864.792 24/03/02,00:55:48,02,10,1, 11.9,1,1, 3.527, 10408.197, 401.152, 52864.767 24/03/02,00:55:48,03,10,1, 11.9,1,1, 3.527, 10408.204, 401.145, 52864.728 24/03/02,00:55:48,04,10,1, 11.9,1,1, 3.527, 10408.187, 401.160, 52864.784 24/03/02,00:55:48,05,10,1, 11.9,1,1, 3.527, 10408.184, 401.145, 52864.752 24/03/02,00:55:48,06,10,1, 11.9,1,1, 3.527, 10408.193, 401.161, 52864.726 24/03/02,00:55:48,07,10,1, 11.9,1,1, 3.527, 10408.206, 401.168, 52864.734 24/03/02,00:55:48,08,10,1, 11.9,1,1, 3.527, 10408.163, 401.157, 52864.812 24/03/02,00:55:48,09,10,1, 11.9,1,1, 3.527, 10408.148, 401.168, 52864.828 24/03/02,00:55:48,10,10,1, 11.9,1,1, 3.527, 10408.190, 401.167, 52864.733 24/03/02,00:55:48,11,10,1, 11.9,1,1, 3.527, 10408.187, 401.180, 52864.719 24/03/02,00:55:48,12,10,1, 11.9,1,1, 3.527, 10408.230, 401.185, 52864.737 24/03/02,00:55:48,13,10,1, 11.9,1,1, 3.527, 10408.184, 401.143, 52864.821 24/03/02,00:55:48,14,10,1, 11.9,1,1, 3.527, 10408.180, 401.155, 52864.827 24/03/02,00:55:48,15,10,1, 11.9,1,1, 3.527, 10408.168, 401.173, 52864.825 24/03/02,00:55:48,16,10,1, 11.9,1,1, 3.527, 10408.188, 401.150, 52864.752 24/03/02,00:55:48,17,10,1, 11.9,1,1, 3.527, 10408.159, 401.173, 52864.801 24/03/02,00:55:48,18,10,1, 11.9,1,1, 3.527, 10408.182, 401.167, 52864.772 24/03/02,00:55:48,19,10,1, 11.9,1,1, 3.527, 10408.191, 401.180, 52864.823 24/03/02,00:55:49,00,10,1, 11.9,1,1, 3.522, 10408.190, 401.180, 52864.823 24/03/02,00:55:49,01,10,1, 11.9,1,1, 3.522, 10408.203, 401.165, 52864.809 24/03/02,00:55:49,02,10,1, 11.9,1,1, 3.522, 10408.209, 401.158, 52864.816 24/03/02,00:55:49,03,10,1, 11.9,1,1, 3.522, 10408.207, 401.170, 52864.673 24/03/02,00:55:49,04,10,1, 11.9,1,1, 3.522, 10408.238, 401.177, 52864.867 24/03/02,00:55:49,05,10,1, 11.9,1,1, 3.522, 10408.212, 401.169, 52864.807 24/03/02,00:55:49,06,10,1, 11.9,1,1, 3.522, 10408.208, 401.161, 52864.700 24/03/02,00:55:49,07,10,1, 11.9,1,1, 3.522, 10408.191, 401.194, 52864.810 24/03/02,00:55:49,08,10,1, 11.9,1,1, 3.522, 10408.192, 401.185, 52864.798 24/03/02,00:55:49,09,10,1, 11.9,1,1, 3.522, 10408.199, 401.188, 52864.830 24/03/02,00:55:49,10,10,1, 11.9,1,1, 3.522, 10408.200, 401.198, 52864.837 24/03/02,00:55:49,11,10,1, 11.9,1,1, 3.522, 10408.180, 401.205, 52864.923 24/03/02,00:55:49,12,10,1, 11.9,1,1, 3.522, 10408.190, 401.187, 52864.890 24/03/02,00:55:49,13,10,1, 11.9,1,1, 3.522, 10408.203, 401.198, 52864.824 24/03/02,00:55:49,14,10,1, 11.9,1,1, 3.522, 10408.189, 401.205, 52864.916 24/03/02,00:55:49,15,10,1, 11.9,1,1, 3.522, 10408.182, 401.199, 52864.862 24/03/02,00:55:49,16,10,1, 11.9,1,1, 3.522, 10408.190, 401.191, 52864.826 24/03/02,00:55:49,17,10,1, 11.9,1,1, 3.522, 10408.164, 401.178, 52864.898 24/03/02,00:55:49,18,10,1, 11.9,1,1, 3.522, 10408.169, 401.191, 52864.921 24/03/02,00:55:49,19,10,1, 11.9,1,1, 3.522, 10408.183, 401.194, 52864.898 24/03/02,00:55:50,00,11,1, 11.9,1,1, 3.521, 10408.182, 401.194, 52864.898 24/03/02,00:55:50,01,11,1, 11.9,1,1, 3.521, 10408.167, 401.233, 52864.902 24/03/02,00:55:50,02,11,1, 11.9,1,1, 3.521, 10408.194, 401.223, 52864.904 24/03/02,00:55:50,03,11,1, 11.9,1,1, 3.521, 10408.207, 401.224, 52864.935 24/03/02,00:55:50,04,11,1, 11.9,1,1, 3.521, 10408.186, 401.209, 52864.890 24/03/02,00:55:50,05,11,1, 11.9,1,1, 3.521, 10408.182, 401.219, 52864.930 24/03/02,00:55:50,06,11,1, 11.9,1,1, 3.521, 10408.170, 401.226, 52864.965 24/03/02,00:55:50,07,11,1, 11.9,1,1, 3.521, 10408.180, 401.220, 52864.811 24/03/02,00:55:50,08,11,1, 11.9,1,1, 3.521, 10408.162, 401.212, 52864.884 24/03/02,00:55:50,09,11,1, 11.9,1,1, 3.521, 10408.183, 401.249, 52864.969 24/03/02,00:55:50,10,11,1, 11.9,1,1, 3.521, 10408.190, 401.224, 52864.966 24/03/02,00:55:50,11,11,1, 11.9,1,1, 3.521, 10408.162, 401.256, 52864.971 24/03/02,00:55:50,12,11,1, 11.9,1,1, 3.521, 10408.175, 401.226, 52864.905 24/03/02,00:55:50,13,11,1, 11.9,1,1, 3.521, 10408.157, 401.239, 52864.902 24/03/02,00:55:50,14,11,1, 11.9,1,1, 3.521, 10408.150, 401.235, 52864.916 24/03/02,00:55:50,15,11,1, 11.9,1,1, 3.521, 10408.165, 401.239, 52864.966 24/03/02,00:55:50,16,11,1, 11.9,1,1, 3.521, 10408.168, 401.231, 52864.964 24/03/02,00:55:50,17,11,1, 11.9,1,1, 3.521, 10408.152, 401.253, 52864.915 24/03/02,00:55:50,18,11,1, 11.9,1,1, 3.521, 10408.180, 401.252, 52865.077 24/03/02,00:55:50,19,11,1, 11.9,1,1, 3.521, 10408.149, 401.241, 52864.909 24/03/02,00:55:51,00,11,1, 11.9,1,1, 3.526, 10408.140, 401.241, 52864.909 24/03/02,00:55:51,01,11,1, 11.9,1,1, 3.526, 10408.151, 401.260, 52864.959 24/03/02,00:55:51,02,11,1, 11.9,1,1, 3.526, 10408.157, 401.258, 52864.952 24/03/02,00:55:51,03,11,1, 11.9,1,1, 3.526, 10408.136, 401.259, 52864.947 24/03/02,00:55:51,04,11,1, 11.9,1,1, 3.526, 10408.181, 401.257, 52864.909 24/03/02,00:55:51,05,11,1, 11.9,1,1, 3.526, 10408.149, 401.243, 52864.938 24/03/02,00:55:51,06,11,1, 11.9,1,1, 3.526, 10408.146, 401.251, 52864.992 24/03/02,00:55:51,07,11,1, 11.9,1,1, 3.526, 10408.150, 401.232, 52864.929 24/03/02,00:55:51,08,11,1, 11.9,1,1, 3.526, 10408.141, 401.245, 52864.906 24/03/02,00:55:51,09,11,1, 11.9,1,1, 3.526, 10408.111, 401.238, 52864.911 24/03/02,00:55:51,10,11,1, 11.9,1,1, 3.526, 10408.142, 401.249, 52864.976 24/03/02,00:55:51,11,11,1, 11.9,1,1, 3.526, 10408.135, 401.254, 52864.983 24/03/02,00:55:51,12,11,1, 11.9,1,1, 3.526, 10408.124, 401.249, 52865.023 24/03/02,00:55:51,13,11,1, 11.9,1,1, 3.526, 10408.102, 401.273, 52864.974 24/03/02,00:55:51,14,11,1, 11.9,1,1, 3.526, 10408.124, 401.264, 52864.909 24/03/02,00:55:51,15,11,1, 11.9,1,1, 3.526, 10408.132, 401.270, 52864.991 24/03/02,00:55:51,16,11,1, 11.9,1,1, 3.526, 10408.116, 401.254, 52864.920 24/03/02,00:55:51,17,11,1, 11.9,1,1, 3.526, 10408.092, 401.282, 52865.006 24/03/02,00:55:51,18,11,1, 11.9,1,1, 3.526, 10408.102, 401.282, 52864.971 24/03/02,00:55:51,19,11,1, 11.9,1,1, 3.526, 10408.107, 401.281, 52864.951 24/03/02,00:55:52,00,11,1, 11.9,1,1, 3.524, 10408.099, 401.281, 52864.951 24/03/02,00:55:52,01,11,1, 11.9,1,1, 3.524, 10408.096, 401.272, 52864.967 24/03/02,00:55:52,02,11,1, 11.9,1,1, 3.524, 10408.092, 401.296, 52864.987 24/03/02,00:55:52,03,11,1, 11.9,1,1, 3.524, 10408.088, 401.289, 52865.067 24/03/02,00:55:52,04,11,1, 11.9,1,1, 3.524, 10408.104, 401.290, 52864.948 24/03/02,00:55:52,05,11,1, 11.9,1,1, 3.524, 10408.108, 401.308, 52864.988 24/03/02,00:55:52,06,11,1, 11.9,1,1, 3.524, 10408.093, 401.314, 52865.083 24/03/02,00:55:52,07,11,1, 11.9,1,1, 3.524, 10408.082, 401.330, 52864.986 24/03/02,00:55:52,08,11,1, 11.9,1,1, 3.524, 10408.086, 401.330, 52865.070 24/03/02,00:55:52,09,11,1, 11.9,1,1, 3.524, 10408.078, 401.329, 52865.046 24/03/02,00:55:52,10,11,1, 11.9,1,1, 3.524, 10408.063, 401.360, 52865.105 24/03/02,00:55:52,11,11,1, 11.9,1,1, 3.524, 10408.071, 401.367, 52865.054 24/03/02,00:55:52,12,11,1, 11.9,1,1, 3.524, 10408.043, 401.342, 52865.017 24/03/02,00:55:52,13,11,1, 11.9,1,1, 3.524, 10408.049, 401.369, 52865.040 24/03/02,00:55:52,14,11,1, 11.9,1,1, 3.524, 10408.050, 401.361, 52865.023 24/03/02,00:55:52,15,11,1, 11.9,1,1, 3.524, 10408.054, 401.355, 52865.003 24/03/02,00:55:52,16,11,1, 11.9,1,1, 3.524, 10408.053, 401.368, 52865.038 24/03/02,00:55:52,17,11,1, 11.9,1,1, 3.524, 10408.045, 401.386, 52865.087 24/03/02,00:55:52,18,11,1, 11.9,1,1, 3.524, 10408.025, 401.388, 52865.124 24/03/02,00:55:52,19,11,1, 11.9,1,1, 3.524, 10408.050, 401.373, 52865.078 24/03/02,00:55:53,00,10,1, 11.9,1,1, 3.527, 10408.049, 401.373, 52865.078 24/03/02,00:55:53,01,10,1, 11.9,1,1, 3.527, 10408.002, 401.390, 52865.062 24/03/02,00:55:53,02,10,1, 11.9,1,1, 3.527, 10408.002, 401.394, 52865.040 24/03/02,00:55:53,03,10,1, 11.9,1,1, 3.527, 10407.987, 401.407, 52865.042 24/03/02,00:55:53,04,10,1, 11.9,1,1, 3.527, 10407.992, 401.428, 52865.048 24/03/02,00:55:53,05,10,1, 11.9,1,1, 3.527, 10407.980, 401.411, 52865.092 24/03/02,00:55:53,06,10,1, 11.9,1,1, 3.527, 10407.982, 401.422, 52865.053 24/03/02,00:55:53,07,10,1, 11.9,1,1, 3.527, 10407.979, 401.438, 52865.132 24/03/02,00:55:53,08,10,1, 11.9,1,1, 3.527, 10407.958, 401.440, 52865.116 24/03/02,00:55:53,09,10,1, 11.9,1,1, 3.527, 10407.964, 401.437, 52865.119 24/03/02,00:55:53,10,10,1, 11.9,1,1, 3.527, 10407.951, 401.456, 52865.126 24/03/02,00:55:53,11,10,1, 11.9,1,1, 3.527, 10407.942, 401.444, 52865.104 24/03/02,00:55:53,12,10,1, 11.9,1,1, 3.527, 10407.923, 401.472, 52865.130 24/03/02,00:55:53,13,10,1, 11.9,1,1, 3.527, 10407.953, 401.463, 52865.138 24/03/02,00:55:53,14,10,1, 11.9,1,1, 3.527, 10407.931, 401.460, 52865.129 24/03/02,00:55:53,15,10,1, 11.9,1,1, 3.527, 10407.910, 401.465, 52865.096 24/03/02,00:55:53,16,10,1, 11.9,1,1, 3.527, 10407.907, 401.497, 52865.128 24/03/02,00:55:53,17,10,1, 11.9,1,1, 3.527, 10407.914, 401.485, 52865.115 24/03/02,00:55:53,18,10,1, 11.9,1,1, 3.527, 10407.902, 401.486, 52865.104 24/03/02,00:55:53,19,10,1, 11.9,1,1, 3.527, 10407.912, 401.509, 52865.163 24/03/02,00:55:54,00,11,1, 11.9,1,1, 3.522, 10407.907, 401.509, 52865.163 24/03/02,00:55:54,01,11,1, 11.9,1,1, 3.522, 10407.897, 401.494, 52865.163 24/03/02,00:55:54,02,11,1, 11.9,1,1, 3.522, 10407.863, 401.501, 52865.182 24/03/02,00:55:54,03,11,1, 11.9,1,1, 3.522, 10407.880, 401.517, 52865.179 24/03/02,00:55:54,04,11,1, 11.9,1,1, 3.522, 10407.857, 401.501, 52865.129 24/03/02,00:55:54,05,11,1, 11.9,1,1, 3.522, 10407.865, 401.520, 52865.204 24/03/02,00:55:54,06,11,1, 11.9,1,1, 3.522, 10407.852, 401.540, 52865.120 24/03/02,00:55:54,07,11,1, 11.9,1,1, 3.522, 10407.845, 401.545, 52865.131 24/03/02,00:55:54,08,11,1, 11.9,1,1, 3.522, 10407.831, 401.514, 52865.215 24/03/02,00:55:54,09,11,1, 11.9,1,1, 3.522, 10407.833, 401.558, 52865.247 24/03/02,00:55:54,10,11,1, 11.9,1,1, 3.522, 10407.814, 401.542, 52865.209 24/03/02,00:55:54,11,11,1, 11.9,1,1, 3.522, 10407.812, 401.533, 52865.204 24/03/02,00:55:54,12,11,1, 11.9,1,1, 3.522, 10407.820, 401.553, 52865.225 24/03/02,00:55:54,13,11,1, 11.9,1,1, 3.522, 10407.813, 401.567, 52865.234 24/03/02,00:55:54,14,11,1, 11.9,1,1, 3.522, 10407.784, 401.580, 52865.218 24/03/02,00:55:54,15,11,1, 11.9,1,1, 3.522, 10407.771, 401.583, 52865.208 24/03/02,00:55:54,16,11,1, 11.9,1,1, 3.522, 10407.792, 401.601, 52865.217 24/03/02,00:55:54,17,11,1, 11.9,1,1, 3.522, 10407.770, 401.584, 52865.231 24/03/02,00:55:54,18,11,1, 11.9,1,1, 3.522, 10407.765, 401.572, 52865.219 24/03/02,00:55:54,19,11,1, 11.9,1,1, 3.522, 10407.756, 401.604, 52865.210 24/03/02,00:55:55,00,10,1, 11.9,1,1, 3.521, 10407.748, 401.604, 52865.210 24/03/02,00:55:55,01,10,1, 11.9,1,1, 3.521, 10407.746, 401.603, 52865.262 24/03/02,00:55:55,02,10,1, 11.9,1,1, 3.521, 10407.725, 401.618, 52865.250 24/03/02,00:55:55,03,10,1, 11.9,1,1, 3.521, 10407.697, 401.618, 52865.270 24/03/02,00:55:55,04,10,1, 11.9,1,1, 3.521, 10407.705, 401.612, 52865.221 24/03/02,00:55:55,05,10,1, 11.9,1,1, 3.521, 10407.712, 401.622, 52865.267 24/03/02,00:55:55,06,10,1, 11.9,1,1, 3.521, 10407.681, 401.637, 52865.262 24/03/02,00:55:55,07,10,1, 11.9,1,1, 3.521, 10407.719, 401.636, 52865.255 24/03/02,00:55:55,08,10,1, 11.9,1,1, 3.521, 10407.705, 401.645, 52865.289 24/03/02,00:55:55,09,10,1, 11.9,1,1, 3.521, 10407.686, 401.645, 52865.291 24/03/02,00:55:55,10,10,1, 11.9,1,1, 3.521, 10407.665, 401.656, 52865.281 24/03/02,00:55:55,11,10,1, 11.9,1,1, 3.521, 10407.650, 401.659, 52865.278 24/03/02,00:55:55,12,10,1, 11.9,1,1, 3.521, 10407.662, 401.660, 52865.302 24/03/02,00:55:55,13,10,1, 11.9,1,1, 3.521, 10407.650, 401.671, 52865.355 24/03/02,00:55:55,14,10,1, 11.9,1,1, 3.521, 10407.668, 401.656, 52865.277 24/03/02,00:55:55,15,10,1, 11.9,1,1, 3.521, 10407.629, 401.672, 52865.350 24/03/02,00:55:55,16,10,1, 11.9,1,1, 3.521, 10407.626, 401.689, 52865.279 24/03/02,00:55:55,17,10,1, 11.9,1,1, 3.521, 10407.617, 401.674, 52865.363 24/03/02,00:55:55,18,10,1, 11.9,1,1, 3.521, 10407.628, 401.676, 52865.328 24/03/02,00:55:55,19,10,1, 11.9,1,1, 3.521, 10407.622, 401.681, 52865.412 24/03/02,00:55:56,00,10,1, 11.9,1,1, 3.525, 10407.615, 401.681, 52865.412 24/03/02,00:55:56,01,10,1, 11.9,1,1, 3.525, 10407.598, 401.671, 52865.357 24/03/02,00:55:56,02,10,1, 11.9,1,1, 3.525, 10407.613, 401.685, 52865.335 24/03/02,00:55:56,03,10,1, 11.9,1,1, 3.525, 10407.569, 401.706, 52865.388 24/03/02,00:55:56,04,10,1, 11.9,1,1, 3.525, 10407.597, 401.707, 52865.364 24/03/02,00:55:56,05,10,1, 11.9,1,1, 3.525, 10407.567, 401.737, 52865.364 24/03/02,00:55:56,06,10,1, 11.9,1,1, 3.525, 10407.565, 401.716, 52865.353 24/03/02,00:55:56,07,10,1, 11.9,1,1, 3.525, 10407.569, 401.726, 52865.378 24/03/02,00:55:56,08,10,1, 11.9,1,1, 3.525, 10407.549, 401.716, 52865.370 24/03/02,00:55:56,09,10,1, 11.9,1,1, 3.525, 10407.532, 401.726, 52865.404 24/03/02,00:55:56,10,10,1, 11.9,1,1, 3.525, 10407.533, 401.728, 52865.425 24/03/02,00:55:56,11,10,1, 11.9,1,1, 3.525, 10407.512, 401.724, 52865.403 24/03/02,00:55:56,12,10,1, 11.9,1,1, 3.525, 10407.521, 401.749, 52865.417 24/03/02,00:55:56,13,10,1, 11.9,1,1, 3.525, 10407.528, 401.745, 52865.380 24/03/02,00:55:56,14,10,1, 11.9,1,1, 3.525, 10407.521, 401.730, 52865.389 24/03/02,00:55:56,15,10,1, 11.9,1,1, 3.525, 10407.497, 401.755, 52865.437 24/03/02,00:55:56,16,10,1, 11.9,1,1, 3.525, 10407.504, 401.764, 52865.405 24/03/02,00:55:56,17,10,1, 11.9,1,1, 3.525, 10407.477, 401.759, 52865.396 24/03/02,00:55:56,18,10,1, 11.9,1,1, 3.525, 10407.470, 401.775, 52865.420 24/03/02,00:55:56,19,10,1, 11.9,1,1, 3.525, 10407.488, 401.781, 52865.366 24/03/02,00:55:57,00,10,1, 11.9,1,1, 3.525, 10407.481, 401.781, 52865.366 24/03/02,00:55:57,01,10,1, 11.9,1,1, 3.525, 10407.466, 401.783, 52865.380 24/03/02,00:55:57,02,10,1, 11.9,1,1, 3.525, 10407.482, 401.787, 52865.488 24/03/02,00:55:57,03,10,1, 11.9,1,1, 3.525, 10407.448, 401.789, 52865.349 24/03/02,00:55:57,04,10,1, 11.9,1,1, 3.525, 10407.455, 401.766, 52865.512 24/03/02,00:55:57,05,10,1, 11.9,1,1, 3.525, 10407.448, 401.801, 52865.519 24/03/02,00:55:57,06,10,1, 11.9,1,1, 3.525, 10407.444, 401.820, 52865.555 24/03/02,00:55:57,07,10,1, 11.9,1,1, 3.525, 10407.446, 401.774, 52865.459 24/03/02,00:55:57,08,10,1, 11.9,1,1, 3.525, 10407.429, 401.797, 52865.473 24/03/02,00:55:57,09,10,1, 11.9,1,1, 3.525, 10407.412, 401.834, 52865.488 24/03/02,00:55:57,10,10,1, 11.9,1,1, 3.525, 10407.417, 401.815, 52865.496 24/03/02,00:55:57,11,10,1, 11.9,1,1, 3.525, 10407.429, 401.822, 52865.474 24/03/02,00:55:57,12,10,1, 11.9,1,1, 3.525, 10407.393, 401.823, 52865.502 24/03/02,00:55:57,13,10,1, 11.9,1,1, 3.525, 10407.425, 401.855, 52865.444 24/03/02,00:55:57,14,10,1, 11.9,1,1, 3.525, 10407.390, 401.852, 52865.509 24/03/02,00:55:57,15,10,1, 11.9,1,1, 3.525, 10407.385, 401.845, 52865.488 24/03/02,00:55:57,16,10,1, 11.9,1,1, 3.525, 10407.362, 401.835, 52865.544 24/03/02,00:55:57,17,10,1, 11.9,1,1, 3.525, 10407.362, 401.857, 52865.542 24/03/02,00:55:57,18,10,1, 11.9,1,1, 3.525, 10407.358, 401.873, 52865.560 24/03/02,00:55:57,19,10,1, 11.9,1,1, 3.525, 10407.358, 401.864, 52865.540 24/03/02,00:55:58,00,10,1, 11.8,1,1, 3.525, 10407.356, 401.864, 52865.540 24/03/02,00:55:58,01,10,1, 11.8,1,1, 3.525, 10407.363, 401.860, 52865.518 24/03/02,00:55:58,02,10,1, 11.8,1,1, 3.525, 10407.359, 401.865, 52865.543 24/03/02,00:55:58,03,10,1, 11.8,1,1, 3.525, 10407.332, 401.843, 52865.539 24/03/02,00:55:58,04,10,1, 11.8,1,1, 3.525, 10407.343, 401.869, 52865.436 24/03/02,00:55:58,05,10,1, 11.8,1,1, 3.525, 10407.355, 401.889, 52865.466 24/03/02,00:55:58,06,10,1, 11.8,1,1, 3.525, 10407.345, 401.880, 52865.516 24/03/02,00:55:58,07,10,1, 11.8,1,1, 3.525, 10407.338, 401.896, 52865.569 24/03/02,00:55:58,08,10,1, 11.8,1,1, 3.525, 10407.294, 401.878, 52865.477 24/03/02,00:55:58,09,10,1, 11.8,1,1, 3.525, 10407.334, 401.878, 52865.545 24/03/02,00:55:58,10,10,1, 11.8,1,1, 3.525, 10407.313, 401.894, 52865.607 24/03/02,00:55:58,11,10,1, 11.8,1,1, 3.525, 10407.293, 401.875, 52865.592 24/03/02,00:55:58,12,10,1, 11.8,1,1, 3.525, 10407.306, 401.908, 52865.582 24/03/02,00:55:58,13,10,1, 11.8,1,1, 3.525, 10407.315, 401.905, 52865.550 24/03/02,00:55:58,14,10,1, 11.8,1,1, 3.525, 10407.310, 401.910, 52865.559 24/03/02,00:55:58,15,10,1, 11.8,1,1, 3.525, 10407.280, 401.918, 52865.570 24/03/02,00:55:58,16,10,1, 11.8,1,1, 3.525, 10407.303, 401.925, 52865.579 24/03/02,00:55:58,17,10,1, 11.8,1,1, 3.525, 10407.284, 401.909, 52865.573 24/03/02,00:55:58,18,10,1, 11.8,1,1, 3.525, 10407.286, 401.907, 52865.577 24/03/02,00:55:58,19,10,1, 11.8,1,1, 3.525, 10407.282, 401.923, 52865.604 24/03/02,00:55:59,00,10,1, 12.0,1,1, 3.522, 10407.281, 401.923, 52865.604 24/03/02,00:55:59,01,10,1, 12.0,1,1, 3.522, 10407.273, 401.938, 52865.655 24/03/02,00:55:59,02,10,1, 12.0,1,1, 3.522, 10407.254, 401.919, 52865.555 24/03/02,00:55:59,03,10,1, 12.0,1,1, 3.522, 10407.248, 401.928, 52865.538 24/03/02,00:55:59,04,10,1, 12.0,1,1, 3.522, 10407.247, 401.938, 52865.661 24/03/02,00:55:59,05,10,1, 12.0,1,1, 3.522, 10407.242, 401.954, 52865.662 24/03/02,00:55:59,06,10,1, 12.0,1,1, 3.522, 10407.210, 401.955, 52865.672 24/03/02,00:55:59,07,10,1, 12.0,1,1, 3.522, 10407.224, 401.948, 52865.536 24/03/02,00:55:59,08,10,1, 12.0,1,1, 3.522, 10407.264, 401.924, 52865.509 24/03/02,00:55:59,09,10,1, 12.0,1,1, 3.522, 10407.215, 401.953, 52865.592 24/03/02,00:55:59,10,10,1, 12.0,1,1, 3.522, 10407.205, 401.966, 52865.640 24/03/02,00:55:59,11,10,1, 12.0,1,1, 3.522, 10407.228, 401.945, 52865.634 24/03/02,00:55:59,12,10,1, 12.0,1,1, 3.522, 10407.220, 401.925, 52865.631 24/03/02,00:55:59,13,10,1, 12.0,1,1, 3.522, 10407.211, 401.936, 52865.644 24/03/02,00:55:59,14,10,1, 12.0,1,1, 3.522, 10407.200, 401.945, 52865.676 24/03/02,00:55:59,15,10,1, 12.0,1,1, 3.522, 10407.200, 401.951, 52865.664 24/03/02,00:55:59,16,10,1, 12.0,1,1, 3.522, 10407.185, 401.966, 52865.644 24/03/02,00:55:59,17,10,1, 12.0,1,1, 3.522, 10407.199, 401.962, 52865.661 24/03/02,00:55:59,18,10,1, 12.0,1,1, 3.522, 10407.197, 401.955, 52865.680 24/03/02,00:55:59,19,10,1, 12.0,1,1, 3.522, 10407.186, 401.977, 52865.662 24/03/02,00:56:00,00,10,1, 11.8,1,1, 3.523, 10407.181, 401.977, 52865.662 24/03/02,00:56:00,01,10,1, 11.8,1,1, 3.523, 10407.185, 401.974, 52865.676 24/03/02,00:56:00,02,10,1, 11.8,1,1, 3.523, 10407.166, 401.934, 52865.429 24/03/02,00:56:00,03,10,1, 11.8,1,1, 3.523, 10407.159, 401.969, 52865.486 24/03/02,00:56:00,04,10,1, 11.8,1,1, 3.523, 10407.144, 401.944, 52865.537 24/03/02,00:56:00,05,10,1, 11.8,1,1, 3.523, 10407.136, 401.964, 52865.540 24/03/02,00:56:00,06,10,1, 11.8,1,1, 3.523, 10407.142, 401.986, 52865.526 24/03/02,00:56:00,07,10,1, 11.8,1,1, 3.523, 10407.118, 401.960, 52865.508 24/03/02,00:56:00,08,10,1, 11.8,1,1, 3.523, 10407.108, 401.990, 52865.586 24/03/02,00:56:00,09,10,1, 11.8,1,1, 3.523, 10407.145, 401.963, 52865.629 24/03/02,00:56:00,10,10,1, 11.8,1,1, 3.523, 10407.088, 401.989, 52865.621 24/03/02,00:56:00,11,10,1, 11.8,1,1, 3.523, 10407.116, 401.998, 52865.548 24/03/02,00:56:00,12,10,1, 11.8,1,1, 3.523, 10407.113, 401.980, 52865.591 24/03/02,00:56:00,13,10,1, 11.8,1,1, 3.523, 10407.106, 401.993, 52865.515 24/03/02,00:56:00,14,10,1, 11.8,1,1, 3.523, 10407.081, 402.003, 52865.570 24/03/02,00:56:00,15,10,1, 11.8,1,1, 3.523, 10407.078, 402.010, 52865.571 24/03/02,00:56:00,16,10,1, 11.8,1,1, 3.523, 10407.095, 402.029, 52865.595 24/03/02,00:56:00,17,10,1, 11.8,1,1, 3.523, 10407.071, 402.011, 52865.555 24/03/02,00:56:00,18,10,1, 11.8,1,1, 3.523, 10407.071, 402.011, 52865.495 24/03/02,00:56:00,19,10,1, 11.8,1,1, 3.523, 10407.068, 402.018, 52865.543 24/03/02,00:56:01,00,09,1, 11.8,1,1, 3.526, 10407.064, 402.018, 52865.543 24/03/02,00:56:01,01,09,1, 11.8,1,1, 3.526, 10407.094, 402.025, 52865.625 24/03/02,00:56:01,02,09,1, 11.8,1,1, 3.526, 10407.068, 401.998, 52865.589 24/03/02,00:56:01,03,09,1, 11.8,1,1, 3.526, 10407.051, 401.997, 52865.532 24/03/02,00:56:01,04,09,1, 11.8,1,1, 3.526, 10407.042, 402.005, 52865.584 24/03/02,00:56:01,05,09,1, 11.8,1,1, 3.526, 10407.047, 402.041, 52865.658 24/03/02,00:56:01,06,09,1, 11.8,1,1, 3.526, 10407.083, 402.030, 52865.599 24/03/02,00:56:01,07,09,1, 11.8,1,1, 3.526, 10407.064, 402.030, 52865.591 24/03/02,00:56:01,08,09,1, 11.8,1,1, 3.526, 10407.064, 402.044, 52865.578 24/03/02,00:56:01,09,09,1, 11.8,1,1, 3.526, 10407.027, 402.030, 52865.659 24/03/02,00:56:01,10,09,1, 11.8,1,1, 3.526, 10407.048, 402.040, 52865.563 24/03/02,00:56:01,11,09,1, 11.8,1,1, 3.526, 10407.037, 402.022, 52865.563 24/03/02,00:56:01,12,09,1, 11.8,1,1, 3.526, 10407.044, 402.042, 52865.618 24/03/02,00:56:01,13,09,1, 11.8,1,1, 3.526, 10407.033, 402.050, 52865.604 24/03/02,00:56:01,14,09,1, 11.8,1,1, 3.526, 10407.051, 402.053, 52865.725 24/03/02,00:56:01,15,09,1, 11.8,1,1, 3.526, 10407.010, 402.028, 52865.683 24/03/02,00:56:01,16,09,1, 11.8,1,1, 3.526, 10407.031, 402.067, 52865.642 24/03/02,00:56:01,17,09,1, 11.8,1,1, 3.526, 10407.028, 402.042, 52865.593 24/03/02,00:56:01,18,09,1, 11.8,1,1, 3.526, 10407.047, 402.040, 52865.603 24/03/02,00:56:01,19,09,1, 11.8,1,1, 3.526, 10407.054, 402.024, 52865.643 24/03/02,00:56:02,00,09,1, 11.9,1,1, 3.520, 10407.047, 402.024, 52865.643 24/03/02,00:56:02,01,09,1, 11.9,1,1, 3.520, 10407.018, 402.053, 52865.640 24/03/02,00:56:02,02,09,1, 11.9,1,1, 3.520, 10407.018, 402.070, 52865.776 24/03/02,00:56:02,03,09,1, 11.9,1,1, 3.520, 10407.061, 402.064, 52865.689 24/03/02,00:56:02,04,09,1, 11.9,1,1, 3.520, 10407.014, 402.078, 52865.717 24/03/02,00:56:02,05,09,1, 11.9,1,1, 3.520, 10407.023, 402.083, 52865.707 24/03/02,00:56:02,06,09,1, 11.9,1,1, 3.520, 10407.034, 402.087, 52865.692 24/03/02,00:56:02,07,09,1, 11.9,1,1, 3.520, 10407.044, 402.075, 52865.706 24/03/02,00:56:02,08,09,1, 11.9,1,1, 3.520, 10407.023, 402.114, 52865.736 24/03/02,00:56:02,09,09,1, 11.9,1,1, 3.520, 10407.041, 402.110, 52865.678 24/03/02,00:56:02,10,09,1, 11.9,1,1, 3.520, 10407.020, 402.093, 52865.685 24/03/02,00:56:02,11,09,1, 11.9,1,1, 3.520, 10407.019, 402.108, 52865.692 24/03/02,00:56:02,12,09,1, 11.9,1,1, 3.520, 10406.998, 402.130, 52865.719 24/03/02,00:56:02,13,09,1, 11.9,1,1, 3.520, 10407.016, 402.116, 52865.663 24/03/02,00:56:02,14,09,1, 11.9,1,1, 3.520, 10407.030, 402.131, 52865.684 24/03/02,00:56:02,15,09,1, 11.9,1,1, 3.520, 10407.019, 402.141, 52865.750 24/03/02,00:56:02,16,09,1, 11.9,1,1, 3.520, 10407.014, 402.122, 52865.693 24/03/02,00:56:02,17,09,1, 11.9,1,1, 3.520, 10407.021, 402.141, 52865.736 24/03/02,00:56:02,18,09,1, 11.9,1,1, 3.520, 10407.015, 402.120, 52865.761 24/03/02,00:56:02,19,09,1, 11.9,1,1, 3.520, 10406.988, 402.119, 52865.712 24/03/02,00:56:03,00,09,1, 11.9,1,1, 3.525, 10406.981, 402.119, 52865.712 24/03/02,00:56:03,01,09,1, 11.9,1,1, 3.525, 10407.006, 402.125, 52865.709 24/03/02,00:56:03,02,09,1, 11.9,1,1, 3.525, 10407.002, 402.140, 52865.707 24/03/02,00:56:03,03,09,1, 11.9,1,1, 3.525, 10406.963, 402.129, 52865.807 24/03/02,00:56:03,04,09,1, 11.9,1,1, 3.525, 10406.977, 402.168, 52865.833 24/03/02,00:56:03,05,09,1, 11.9,1,1, 3.525, 10407.011, 402.139, 52865.769 24/03/02,00:56:03,06,09,1, 11.9,1,1, 3.525, 10407.000, 402.156, 52865.777 24/03/02,00:56:03,07,09,1, 11.9,1,1, 3.525, 10406.974, 402.131, 52865.785 24/03/02,00:56:03,08,09,1, 11.9,1,1, 3.525, 10406.976, 402.142, 52865.783 24/03/02,00:56:03,09,09,1, 11.9,1,1, 3.525, 10406.961, 402.156, 52865.774 24/03/02,00:56:03,10,09,1, 11.9,1,1, 3.525, 10406.995, 402.129, 52865.758 24/03/02,00:56:03,11,09,1, 11.9,1,1, 3.525, 10406.987, 402.147, 52865.755 24/03/02,00:56:03,12,09,1, 11.9,1,1, 3.525, 10406.963, 402.158, 52865.756 24/03/02,00:56:03,13,09,1, 11.9,1,1, 3.525, 10406.968, 402.155, 52865.787 24/03/02,00:56:03,14,09,1, 11.9,1,1, 3.525, 10406.946, 402.151, 52865.782 24/03/02,00:56:03,15,09,1, 11.9,1,1, 3.525, 10406.970, 402.185, 52865.775 24/03/02,00:56:03,16,09,1, 11.9,1,1, 3.525, 10406.982, 402.168, 52865.766 24/03/02,00:56:03,17,09,1, 11.9,1,1, 3.525, 10406.948, 402.179, 52865.827 24/03/02,00:56:03,18,09,1, 11.9,1,1, 3.525, 10406.963, 402.186, 52865.763 24/03/02,00:56:03,19,09,1, 11.9,1,1, 3.525, 10406.948, 402.181, 52865.808 24/03/02,00:56:04,00,09,1, 11.9,1,1, 3.519, 10406.947, 402.181, 52865.808 24/03/02,00:56:04,01,09,1, 11.9,1,1, 3.519, 10406.961, 402.211, 52865.825 24/03/02,00:56:04,02,09,1, 11.9,1,1, 3.519, 10406.947, 402.188, 52865.868 24/03/02,00:56:04,03,09,1, 11.9,1,1, 3.519, 10406.920, 402.181, 52865.919 24/03/02,00:56:04,04,09,1, 11.9,1,1, 3.519, 10406.921, 402.166, 52865.775 24/03/02,00:56:04,05,09,1, 11.9,1,1, 3.519, 10406.935, 402.183, 52865.873 24/03/02,00:56:04,06,09,1, 11.9,1,1, 3.519, 10406.939, 402.190, 52865.824 24/03/02,00:56:04,07,09,1, 11.9,1,1, 3.519, 10406.899, 402.193, 52865.811 24/03/02,00:56:04,08,09,1, 11.9,1,1, 3.519, 10406.918, 402.173, 52865.804 24/03/02,00:56:04,09,09,1, 11.9,1,1, 3.519, 10406.901, 402.198, 52865.907 24/03/02,00:56:04,10,09,1, 11.9,1,1, 3.519, 10406.913, 402.172, 52865.861 24/03/02,00:56:04,11,09,1, 11.9,1,1, 3.519, 10406.882, 402.217, 52865.800 24/03/02,00:56:04,12,09,1, 11.9,1,1, 3.519, 10406.911, 402.211, 52865.804 24/03/02,00:56:04,13,09,1, 11.9,1,1, 3.519, 10406.906, 402.221, 52865.863 24/03/02,00:56:04,14,09,1, 11.9,1,1, 3.519, 10406.902, 402.196, 52865.859 24/03/02,00:56:04,15,09,1, 11.9,1,1, 3.519, 10406.912, 402.208, 52865.854 24/03/02,00:56:04,16,09,1, 11.9,1,1, 3.519, 10406.894, 402.202, 52865.907 24/03/02,00:56:04,17,09,1, 11.9,1,1, 3.519, 10406.893, 402.214, 52865.834 24/03/02,00:56:04,18,09,1, 11.9,1,1, 3.519, 10406.895, 402.220, 52865.932 24/03/02,00:56:04,19,09,1, 11.9,1,1, 3.519, 10406.863, 402.224, 52865.933 24/03/02,00:56:05,00,10,1, 11.8,1,1, 3.522, 10406.855, 402.224, 52865.933 24/03/02,00:56:05,01,10,1, 11.8,1,1, 3.522, 10406.885, 402.202, 52865.723 24/03/02,00:56:05,02,10,1, 11.8,1,1, 3.522, 10406.844, 402.254, 52866.046 24/03/02,00:56:05,03,10,1, 11.8,1,1, 3.522, 10406.840, 402.246, 52865.939 24/03/02,00:56:05,04,10,1, 11.8,1,1, 3.522, 10406.875, 402.238, 52865.910 24/03/02,00:56:05,05,10,1, 11.8,1,1, 3.522, 10406.853, 402.238, 52865.987 24/03/02,00:56:05,06,10,1, 11.8,1,1, 3.522, 10406.840, 402.238, 52865.990 24/03/02,00:56:05,07,10,1, 11.8,1,1, 3.522, 10406.876, 402.245, 52865.957 24/03/02,00:56:05,08,10,1, 11.8,1,1, 3.522, 10406.835, 402.265, 52865.981 24/03/02,00:56:05,09,10,1, 11.8,1,1, 3.522, 10406.857, 402.248, 52865.937 24/03/02,00:56:05,10,10,1, 11.8,1,1, 3.522, 10406.845, 402.235, 52865.969 24/03/02,00:56:05,11,10,1, 11.8,1,1, 3.522, 10406.871, 402.241, 52865.971 24/03/02,00:56:05,12,10,1, 11.8,1,1, 3.522, 10406.841, 402.240, 52865.979 24/03/02,00:56:05,13,10,1, 11.8,1,1, 3.522, 10406.837, 402.238, 52865.952 24/03/02,00:56:05,14,10,1, 11.8,1,1, 3.522, 10406.854, 402.252, 52865.970 24/03/02,00:56:05,15,10,1, 11.8,1,1, 3.522, 10406.818, 402.265, 52865.968 24/03/02,00:56:05,16,10,1, 11.8,1,1, 3.522, 10406.823, 402.273, 52865.973 24/03/02,00:56:05,17,10,1, 11.8,1,1, 3.522, 10406.817, 402.268, 52865.947 24/03/02,00:56:05,18,10,1, 11.8,1,1, 3.522, 10406.799, 402.272, 52865.995 24/03/02,00:56:05,19,10,1, 11.8,1,1, 3.522, 10406.821, 402.278, 52865.969 24/03/02,00:56:06,00,10,1, 11.9,1,1, 3.524, 10406.814, 402.278, 52865.969 24/03/02,00:56:06,01,10,1, 11.9,1,1, 3.524, 10406.808, 402.295, 52865.966 24/03/02,00:56:06,02,10,1, 11.9,1,1, 3.524, 10406.803, 402.285, 52865.969 24/03/02,00:56:06,03,10,1, 11.9,1,1, 3.524, 10406.791, 402.310, 52865.983 24/03/02,00:56:06,04,10,1, 11.9,1,1, 3.524, 10406.781, 402.283, 52866.020 24/03/02,00:56:06,05,10,1, 11.9,1,1, 3.524, 10406.777, 402.310, 52866.022 24/03/02,00:56:06,06,10,1, 11.9,1,1, 3.524, 10406.756, 402.312, 52866.019 24/03/02,00:56:06,07,10,1, 11.9,1,1, 3.524, 10406.755, 402.306, 52866.146 24/03/02,00:56:06,08,10,1, 11.9,1,1, 3.524, 10406.761, 402.308, 52865.991 24/03/02,00:56:06,09,10,1, 11.9,1,1, 3.524, 10406.736, 402.291, 52866.014 24/03/02,00:56:06,10,10,1, 11.9,1,1, 3.524, 10406.759, 402.327, 52866.036 24/03/02,00:56:06,11,10,1, 11.9,1,1, 3.524, 10406.720, 402.313, 52866.005 24/03/02,00:56:06,12,10,1, 11.9,1,1, 3.524, 10406.754, 402.327, 52866.045 24/03/02,00:56:06,13,10,1, 11.9,1,1, 3.524, 10406.738, 402.330, 52866.051 24/03/02,00:56:06,14,10,1, 11.9,1,1, 3.524, 10406.720, 402.311, 52866.065 24/03/02,00:56:06,15,10,1, 11.9,1,1, 3.524, 10406.720, 402.316, 52866.062 24/03/02,00:56:06,16,10,1, 11.9,1,1, 3.524, 10406.692, 402.339, 52865.872 24/03/02,00:56:06,17,10,1, 11.9,1,1, 3.524, 10406.707, 402.331, 52866.148 24/03/02,00:56:06,18,10,1, 11.9,1,1, 3.524, 10406.705, 402.320, 52866.121 24/03/02,00:56:06,19,10,1, 11.9,1,1, 3.524, 10406.743, 402.341, 52866.035 24/03/02,00:56:07,00,11,1, 11.9,1,1, 3.523, 10406.739, 402.341, 52866.035 24/03/02,00:56:07,01,11,1, 11.9,1,1, 3.523, 10406.708, 402.365, 52866.095 24/03/02,00:56:07,02,11,1, 11.9,1,1, 3.523, 10406.695, 402.362, 52866.070 24/03/02,00:56:07,03,11,1, 11.9,1,1, 3.523, 10406.674, 402.377, 52866.085 24/03/02,00:56:07,04,11,1, 11.9,1,1, 3.523, 10406.676, 402.352, 52866.096 24/03/02,00:56:07,05,11,1, 11.9,1,1, 3.523, 10406.685, 402.357, 52866.075 24/03/02,00:56:07,06,11,1, 11.9,1,1, 3.523, 10406.675, 402.371, 52866.098 24/03/02,00:56:07,07,11,1, 11.9,1,1, 3.523, 10406.681, 402.369, 52866.136 24/03/02,00:56:07,08,11,1, 11.9,1,1, 3.523, 10406.633, 402.388, 52866.084 24/03/02,00:56:07,09,11,1, 11.9,1,1, 3.523, 10406.632, 402.378, 52866.102 24/03/02,00:56:07,10,11,1, 11.9,1,1, 3.523, 10406.647, 402.389, 52866.122 24/03/02,00:56:07,11,11,1, 11.9,1,1, 3.523, 10406.607, 402.391, 52866.107 24/03/02,00:56:07,12,11,1, 11.9,1,1, 3.523, 10406.639, 402.387, 52866.115 24/03/02,00:56:07,13,11,1, 11.9,1,1, 3.523, 10406.623, 402.342, 52866.123 24/03/02,00:56:07,14,11,1, 11.9,1,1, 3.523, 10406.627, 402.409, 52866.137 24/03/02,00:56:07,15,11,1, 11.9,1,1, 3.523, 10406.622, 402.430, 52866.321 24/03/02,00:56:07,16,11,1, 11.9,1,1, 3.523, 10406.630, 402.389, 52866.127 24/03/02,00:56:07,17,11,1, 11.9,1,1, 3.523, 10406.621, 402.405, 52866.110 24/03/02,00:56:07,18,11,1, 11.9,1,1, 3.523, 10406.608, 402.419, 52866.132 24/03/02,00:56:07,19,11,1, 11.9,1,1, 3.523, 10406.590, 402.425, 52866.180 24/03/02,00:56:08,00,11,1, 11.9,1,1, 3.526, 10406.588, 402.425, 52866.180 24/03/02,00:56:08,01,11,1, 11.9,1,1, 3.526, 10406.584, 402.416, 52866.181 24/03/02,00:56:08,02,11,1, 11.9,1,1, 3.526, 10406.589, 402.426, 52866.180 24/03/02,00:56:08,03,11,1, 11.9,1,1, 3.526, 10406.590, 402.437, 52866.241 24/03/02,00:56:08,04,11,1, 11.9,1,1, 3.526, 10406.583, 402.438, 52866.206 24/03/02,00:56:08,05,11,1, 11.9,1,1, 3.526, 10406.586, 402.443, 52866.212 24/03/02,00:56:08,06,11,1, 11.9,1,1, 3.526, 10406.590, 402.417, 52866.193 24/03/02,00:56:08,07,11,1, 11.9,1,1, 3.526, 10406.552, 402.444, 52866.193 24/03/02,00:56:08,08,11,1, 11.9,1,1, 3.526, 10406.569, 402.453, 52866.202 24/03/02,00:56:08,09,11,1, 11.9,1,1, 3.526, 10406.559, 402.460, 52866.222 24/03/02,00:56:08,10,11,1, 11.9,1,1, 3.526, 10406.545, 402.462, 52866.268 24/03/02,00:56:08,11,11,1, 11.9,1,1, 3.526, 10406.565, 402.451, 52866.222 24/03/02,00:56:08,12,11,1, 11.9,1,1, 3.526, 10406.542, 402.473, 52866.237 24/03/02,00:56:08,13,11,1, 11.9,1,1, 3.526, 10406.549, 402.482, 52866.266 24/03/02,00:56:08,14,11,1, 11.9,1,1, 3.526, 10406.547, 402.469, 52866.243 24/03/02,00:56:08,15,11,1, 11.9,1,1, 3.526, 10406.543, 402.505, 52866.301 24/03/02,00:56:08,16,11,1, 11.9,1,1, 3.526, 10406.556, 402.502, 52866.287 24/03/02,00:56:08,17,11,1, 11.9,1,1, 3.526, 10406.539, 402.481, 52866.287 24/03/02,00:56:08,18,11,1, 11.9,1,1, 3.526, 10406.534, 402.511, 52866.293 24/03/02,00:56:08,19,11,1, 11.9,1,1, 3.526, 10406.540, 402.507, 52866.303 24/03/02,00:56:09,00,10,1, 11.9,1,1, 3.523, 10406.538, 402.507, 52866.303 24/03/02,00:56:09,01,10,1, 11.9,1,1, 3.523, 10406.535, 402.493, 52866.279 24/03/02,00:56:09,02,10,1, 11.9,1,1, 3.523, 10406.522, 402.514, 52866.292 24/03/02,00:56:09,03,10,1, 11.9,1,1, 3.523, 10406.531, 402.496, 52866.296 24/03/02,00:56:09,04,10,1, 11.9,1,1, 3.523, 10406.550, 402.521, 52866.321 24/03/02,00:56:09,05,10,1, 11.9,1,1, 3.523, 10406.524, 402.503, 52866.295 24/03/02,00:56:09,06,10,1, 11.9,1,1, 3.523, 10406.494, 402.492, 52866.357 24/03/02,00:56:09,07,10,1, 11.9,1,1, 3.523, 10406.520, 402.523, 52866.313 24/03/02,00:56:09,08,10,1, 11.9,1,1, 3.523, 10406.508, 402.527, 52866.328 24/03/02,00:56:09,09,10,1, 11.9,1,1, 3.523, 10406.496, 402.531, 52866.309 24/03/02,00:56:09,10,10,1, 11.9,1,1, 3.523, 10406.515, 402.527, 52866.308 24/03/02,00:56:09,11,10,1, 11.9,1,1, 3.523, 10406.505, 402.538, 52866.322 24/03/02,00:56:09,12,10,1, 11.9,1,1, 3.523, 10406.483, 402.536, 52866.341 24/03/02,00:56:09,13,10,1, 11.9,1,1, 3.523, 10406.505, 402.555, 52866.345 24/03/02,00:56:09,14,10,1, 11.9,1,1, 3.523, 10406.512, 402.533, 52866.342 24/03/02,00:56:09,15,10,1, 11.9,1,1, 3.523, 10406.504, 402.559, 52866.385 24/03/02,00:56:09,16,10,1, 11.9,1,1, 3.523, 10406.507, 402.549, 52866.333 24/03/02,00:56:09,17,10,1, 11.9,1,1, 3.523, 10406.518, 402.544, 52866.339 24/03/02,00:56:09,18,10,1, 11.9,1,1, 3.523, 10406.494, 402.588, 52866.361 24/03/02,00:56:09,19,10,1, 11.9,1,1, 3.523, 10406.496, 402.552, 52866.360 24/03/02,00:56:10,00,11,1, 12.0,1,1, 3.521, 10406.488, 402.552, 52866.360 24/03/02,00:56:10,01,11,1, 12.0,1,1, 3.521, 10406.510, 402.561, 52866.364 24/03/02,00:56:10,02,11,1, 12.0,1,1, 3.521, 10406.489, 402.551, 52866.355 24/03/02,00:56:10,03,11,1, 12.0,1,1, 3.521, 10406.524, 402.559, 52866.384 24/03/02,00:56:10,04,11,1, 12.0,1,1, 3.521, 10406.505, 402.558, 52866.336 24/03/02,00:56:10,05,11,1, 12.0,1,1, 3.521, 10406.529, 402.565, 52866.305 24/03/02,00:56:10,06,11,1, 12.0,1,1, 3.521, 10406.508, 402.566, 52866.427 24/03/02,00:56:10,07,11,1, 12.0,1,1, 3.521, 10406.523, 402.570, 52866.407 24/03/02,00:56:10,08,11,1, 12.0,1,1, 3.521, 10406.517, 402.566, 52866.405 24/03/02,00:56:10,09,11,1, 12.0,1,1, 3.521, 10406.500, 402.597, 52866.468 24/03/02,00:56:10,10,11,1, 12.0,1,1, 3.521, 10406.505, 402.598, 52866.376 24/03/02,00:56:10,11,11,1, 12.0,1,1, 3.521, 10406.506, 402.593, 52866.403 24/03/02,00:56:10,12,11,1, 12.0,1,1, 3.521, 10406.497, 402.614, 52866.416 24/03/02,00:56:10,13,11,1, 12.0,1,1, 3.521, 10406.475, 402.596, 52866.390 24/03/02,00:56:10,14,11,1, 12.0,1,1, 3.521, 10406.474, 402.591, 52866.417 24/03/02,00:56:10,15,11,1, 12.0,1,1, 3.521, 10406.476, 402.597, 52866.400 24/03/02,00:56:10,16,11,1, 12.0,1,1, 3.521, 10406.485, 402.613, 52866.403 24/03/02,00:56:10,17,11,1, 12.0,1,1, 3.521, 10406.506, 402.624, 52866.426 24/03/02,00:56:10,18,11,1, 12.0,1,1, 3.521, 10406.517, 402.626, 52866.433 24/03/02,00:56:10,19,11,1, 12.0,1,1, 3.521, 10406.477, 402.658, 52866.462 24/03/02,00:56:11,00,10,1, 12.0,1,1, 3.524, 10406.471, 402.658, 52866.462 24/03/02,00:56:11,01,10,1, 12.0,1,1, 3.524, 10406.507, 402.636, 52866.399 24/03/02,00:56:11,02,10,1, 12.0,1,1, 3.524, 10406.502, 402.643, 52866.486 24/03/02,00:56:11,03,10,1, 12.0,1,1, 3.524, 10406.511, 402.628, 52866.465 24/03/02,00:56:11,04,10,1, 12.0,1,1, 3.524, 10406.503, 402.642, 52866.446 24/03/02,00:56:11,05,10,1, 12.0,1,1, 3.524, 10406.493, 402.648, 52866.527 24/03/02,00:56:11,06,10,1, 12.0,1,1, 3.524, 10406.486, 402.638, 52866.477 24/03/02,00:56:11,07,10,1, 12.0,1,1, 3.524, 10406.508, 402.625, 52866.457 24/03/02,00:56:11,08,10,1, 12.0,1,1, 3.524, 10406.512, 402.655, 52866.474 24/03/02,00:56:11,09,10,1, 12.0,1,1, 3.524, 10406.506, 402.632, 52866.470 24/03/02,00:56:11,10,10,1, 12.0,1,1, 3.524, 10406.483, 402.659, 52866.466 24/03/02,00:56:11,11,10,1, 12.0,1,1, 3.524, 10406.503, 402.653, 52866.441 24/03/02,00:56:11,12,10,1, 12.0,1,1, 3.524, 10406.497, 402.646, 52866.464 24/03/02,00:56:11,13,10,1, 12.0,1,1, 3.524, 10406.486, 402.642, 52866.483 24/03/02,00:56:11,14,10,1, 12.0,1,1, 3.524, 10406.500, 402.650, 52866.500 24/03/02,00:56:11,15,10,1, 12.0,1,1, 3.524, 10406.484, 402.653, 52866.494 24/03/02,00:56:11,16,10,1, 12.0,1,1, 3.524, 10406.513, 402.668, 52866.516 24/03/02,00:56:11,17,10,1, 12.0,1,1, 3.524, 10406.506, 402.640, 52866.511 24/03/02,00:56:11,18,10,1, 12.0,1,1, 3.524, 10406.520, 402.666, 52866.523 24/03/02,00:56:11,19,10,1, 12.0,1,1, 3.524, 10406.498, 402.659, 52866.567 24/03/02,00:56:12,00,10,1, 11.9,1,1, 3.520, 10406.497, 402.659, 52866.567 24/03/02,00:56:12,01,10,1, 11.9,1,1, 3.520, 10406.478, 402.655, 52866.536 24/03/02,00:56:12,02,10,1, 11.9,1,1, 3.520, 10406.491, 402.656, 52866.552 24/03/02,00:56:12,03,10,1, 11.9,1,1, 3.520, 10406.486, 402.656, 52866.527 24/03/02,00:56:12,04,10,1, 11.9,1,1, 3.520, 10406.489, 402.662, 52866.531 24/03/02,00:56:12,05,10,1, 11.9,1,1, 3.520, 10406.485, 402.674, 52866.562 24/03/02,00:56:12,06,10,1, 11.9,1,1, 3.520, 10406.454, 402.694, 52866.570 24/03/02,00:56:12,07,10,1, 11.9,1,1, 3.520, 10406.465, 402.658, 52866.583 24/03/02,00:56:12,08,10,1, 11.9,1,1, 3.520, 10406.478, 402.659, 52866.576 24/03/02,00:56:12,09,10,1, 11.9,1,1, 3.520, 10406.478, 402.668, 52866.558 24/03/02,00:56:12,10,10,1, 11.9,1,1, 3.520, 10406.456, 402.669, 52866.551 24/03/02,00:56:12,11,10,1, 11.9,1,1, 3.520, 10406.460, 402.659, 52866.577 24/03/02,00:56:12,12,10,1, 11.9,1,1, 3.520, 10406.474, 402.672, 52866.563 24/03/02,00:56:12,13,10,1, 11.9,1,1, 3.520, 10406.463, 402.674, 52866.537 24/03/02,00:56:12,14,10,1, 11.9,1,1, 3.520, 10406.463, 402.667, 52866.538 24/03/02,00:56:12,15,10,1, 11.9,1,1, 3.520, 10406.451, 402.677, 52866.583 24/03/02,00:56:12,16,10,1, 11.9,1,1, 3.520, 10406.468, 402.681, 52866.564 24/03/02,00:56:12,17,10,1, 11.9,1,1, 3.520, 10406.464, 402.675, 52866.583 24/03/02,00:56:12,18,10,1, 11.9,1,1, 3.520, 10406.461, 402.677, 52866.532 24/03/02,00:56:12,19,10,1, 11.9,1,1, 3.520, 10406.486, 402.639, 52866.552 24/03/02,00:56:13,00,10,1, 11.9,1,1, 3.523, 10406.480, 402.639, 52866.552 24/03/02,00:56:13,01,10,1, 11.9,1,1, 3.523, 10406.438, 402.668, 52866.569 24/03/02,00:56:13,02,10,1, 11.9,1,1, 3.523, 10406.431, 402.657, 52866.561 24/03/02,00:56:13,03,10,1, 11.9,1,1, 3.523, 10406.436, 402.683, 52866.618 24/03/02,00:56:13,04,10,1, 11.9,1,1, 3.523, 10406.456, 402.670, 52866.611 24/03/02,00:56:13,05,10,1, 11.9,1,1, 3.523, 10406.443, 402.678, 52866.601 24/03/02,00:56:13,06,10,1, 11.9,1,1, 3.523, 10406.431, 402.673, 52866.604 24/03/02,00:56:13,07,10,1, 11.9,1,1, 3.523, 10406.442, 402.674, 52866.647 24/03/02,00:56:13,08,10,1, 11.9,1,1, 3.523, 10406.462, 402.665, 52866.621 24/03/02,00:56:13,09,10,1, 11.9,1,1, 3.523, 10406.440, 402.645, 52866.591 24/03/02,00:56:13,10,10,1, 11.9,1,1, 3.523, 10406.446, 402.660, 52866.630 24/03/02,00:56:13,11,10,1, 11.9,1,1, 3.523, 10406.439, 402.653, 52866.606 24/03/02,00:56:13,12,10,1, 11.9,1,1, 3.523, 10406.434, 402.659, 52866.633 24/03/02,00:56:13,13,10,1, 11.9,1,1, 3.523, 10406.447, 402.660, 52866.599 24/03/02,00:56:13,14,10,1, 11.9,1,1, 3.523, 10406.410, 402.667, 52866.546 24/03/02,00:56:13,15,10,1, 11.9,1,1, 3.523, 10406.433, 402.646, 52866.547 24/03/02,00:56:13,16,10,1, 11.9,1,1, 3.523, 10406.390, 402.661, 52866.629 24/03/02,00:56:13,17,10,1, 11.9,1,1, 3.523, 10406.398, 402.657, 52866.672 24/03/02,00:56:13,18,10,1, 11.9,1,1, 3.523, 10406.405, 402.646, 52866.661 24/03/02,00:56:13,19,10,1, 11.9,1,1, 3.523, 10406.415, 402.662, 52866.641 24/03/02,00:56:14,00,10,1, 11.9,1,1, 3.524, 10406.413, 402.662, 52866.641 24/03/02,00:56:14,01,10,1, 11.9,1,1, 3.524, 10406.420, 402.626, 52866.650 24/03/02,00:56:14,02,10,1, 11.9,1,1, 3.524, 10406.432, 402.648, 52866.648 24/03/02,00:56:14,03,10,1, 11.9,1,1, 3.524, 10406.414, 402.643, 52866.718 24/03/02,00:56:14,04,10,1, 11.9,1,1, 3.524, 10406.437, 402.630, 52866.685 24/03/02,00:56:14,05,10,1, 11.9,1,1, 3.524, 10406.397, 402.634, 52866.699 24/03/02,00:56:14,06,10,1, 11.9,1,1, 3.524, 10406.391, 402.620, 52866.723 24/03/02,00:56:14,07,10,1, 11.9,1,1, 3.524, 10406.415, 402.617, 52866.703 24/03/02,00:56:14,08,10,1, 11.9,1,1, 3.524, 10406.411, 402.633, 52866.692 24/03/02,00:56:14,09,10,1, 11.9,1,1, 3.524, 10406.422, 402.645, 52866.708 24/03/02,00:56:14,10,10,1, 11.9,1,1, 3.524, 10406.410, 402.621, 52866.651 24/03/02,00:56:14,11,10,1, 11.9,1,1, 3.524, 10406.443, 402.603, 52866.704 24/03/02,00:56:14,12,10,1, 11.9,1,1, 3.524, 10406.394, 402.628, 52866.713 24/03/02,00:56:14,13,10,1, 11.9,1,1, 3.524, 10406.410, 402.631, 52866.735 24/03/02,00:56:14,14,10,1, 11.9,1,1, 3.524, 10406.401, 402.633, 52866.705 24/03/02,00:56:14,15,10,1, 11.9,1,1, 3.524, 10406.389, 402.622, 52866.721 24/03/02,00:56:14,16,10,1, 11.9,1,1, 3.524, 10406.387, 402.602, 52866.711 24/03/02,00:56:14,17,10,1, 11.9,1,1, 3.524, 10406.417, 402.638, 52866.746 24/03/02,00:56:14,18,10,1, 11.9,1,1, 3.524, 10406.418, 402.622, 52866.733 24/03/02,00:56:14,19,10,1, 11.9,1,1, 3.524, 10406.397, 402.622, 52866.724 24/03/02,00:56:15,00,10,1, 11.9,1,1, 3.522, 10406.396, 402.622, 52866.724 24/03/02,00:56:15,01,10,1, 11.9,1,1, 3.522, 10406.383, 402.606, 52866.749 24/03/02,00:56:15,02,10,1, 11.9,1,1, 3.522, 10406.400, 402.635, 52866.758 24/03/02,00:56:15,03,10,1, 11.9,1,1, 3.522, 10406.373, 402.637, 52866.751 24/03/02,00:56:15,04,10,1, 11.9,1,1, 3.522, 10406.383, 402.622, 52866.710 24/03/02,00:56:15,05,10,1, 11.9,1,1, 3.522, 10406.384, 402.606, 52866.747 24/03/02,00:56:15,06,10,1, 11.9,1,1, 3.522, 10406.372, 402.626, 52866.781 24/03/02,00:56:15,07,10,1, 11.9,1,1, 3.522, 10406.394, 402.672, 52866.776 24/03/02,00:56:15,08,10,1, 11.9,1,1, 3.522, 10406.381, 402.641, 52866.796 24/03/02,00:56:15,09,10,1, 11.9,1,1, 3.522, 10406.366, 402.652, 52866.777 24/03/02,00:56:15,10,10,1, 11.9,1,1, 3.522, 10406.387, 402.641, 52866.834 24/03/02,00:56:15,11,10,1, 11.9,1,1, 3.522, 10406.381, 402.675, 52866.778 24/03/02,00:56:15,12,10,1, 11.9,1,1, 3.522, 10406.384, 402.689, 52866.812 24/03/02,00:56:15,13,10,1, 11.9,1,1, 3.522, 10406.386, 402.673, 52866.775 24/03/02,00:56:15,14,10,1, 11.9,1,1, 3.522, 10406.378, 402.689, 52866.803 24/03/02,00:56:15,15,10,1, 11.9,1,1, 3.522, 10406.381, 402.640, 52866.778 24/03/02,00:56:15,16,10,1, 11.9,1,1, 3.522, 10406.357, 402.657, 52866.823 24/03/02,00:56:15,17,10,1, 11.9,1,1, 3.522, 10406.360, 402.632, 52866.800 24/03/02,00:56:15,18,10,1, 11.9,1,1, 3.522, 10406.353, 402.659, 52866.809 24/03/02,00:56:15,19,10,1, 11.9,1,1, 3.522, 10406.340, 402.666, 52866.801 24/03/02,00:56:16,00,10,1, 11.9,1,1, 3.520, 10406.338, 402.666, 52866.801 24/03/02,00:56:16,01,10,1, 11.9,1,1, 3.520, 10406.346, 402.662, 52866.790 24/03/02,00:56:16,02,10,1, 11.9,1,1, 3.520, 10406.340, 402.652, 52866.815 24/03/02,00:56:16,03,10,1, 11.9,1,1, 3.520, 10406.340, 402.686, 52866.861 24/03/02,00:56:16,04,10,1, 11.9,1,1, 3.520, 10406.322, 402.657, 52866.881 24/03/02,00:56:16,05,10,1, 11.9,1,1, 3.520, 10406.333, 402.658, 52866.819 24/03/02,00:56:16,06,10,1, 11.9,1,1, 3.520, 10406.321, 402.658, 52866.834 24/03/02,00:56:16,07,10,1, 11.9,1,1, 3.520, 10406.312, 402.655, 52866.811 24/03/02,00:56:16,08,10,1, 11.9,1,1, 3.520, 10406.311, 402.668, 52866.887 24/03/02,00:56:16,09,10,1, 11.9,1,1, 3.520, 10406.318, 402.660, 52866.771 24/03/02,00:56:16,10,10,1, 11.9,1,1, 3.520, 10406.328, 402.666, 52866.813 24/03/02,00:56:16,11,10,1, 11.9,1,1, 3.520, 10406.322, 402.667, 52866.784 24/03/02,00:56:16,12,10,1, 11.9,1,1, 3.520, 10406.336, 402.678, 52866.893 24/03/02,00:56:16,13,10,1, 11.9,1,1, 3.520, 10406.295, 402.698, 52867.016 24/03/02,00:56:16,14,10,1, 11.9,1,1, 3.520, 10406.294, 402.681, 52866.925 24/03/02,00:56:16,15,10,1, 11.9,1,1, 3.520, 10406.307, 402.664, 52866.907 24/03/02,00:56:16,16,10,1, 11.9,1,1, 3.520, 10406.285, 402.666, 52866.839 24/03/02,00:56:16,17,10,1, 11.9,1,1, 3.520, 10406.288, 402.661, 52866.886 24/03/02,00:56:16,18,10,1, 11.9,1,1, 3.520, 10406.314, 402.671, 52866.922 24/03/02,00:56:16,19,10,1, 11.9,1,1, 3.520, 10406.292, 402.660, 52866.839 24/03/02,00:56:17,00,10,1, 11.8,1,1, 3.525, 10406.288, 402.660, 52866.839 24/03/02,00:56:17,01,10,1, 11.8,1,1, 3.525, 10406.288, 402.683, 52866.945 24/03/02,00:56:17,02,10,1, 11.8,1,1, 3.525, 10406.277, 402.701, 52867.146 24/03/02,00:56:17,03,10,1, 11.8,1,1, 3.525, 10406.324, 402.659, 52866.970 24/03/02,00:56:17,04,10,1, 11.8,1,1, 3.525, 10406.293, 402.679, 52866.848 24/03/02,00:56:17,05,10,1, 11.8,1,1, 3.525, 10406.287, 402.673, 52866.910 24/03/02,00:56:17,06,10,1, 11.8,1,1, 3.525, 10406.276, 402.685, 52866.913 24/03/02,00:56:17,07,10,1, 11.8,1,1, 3.525, 10406.288, 402.687, 52866.850 24/03/02,00:56:17,08,10,1, 11.8,1,1, 3.525, 10406.301, 402.680, 52866.980 24/03/02,00:56:17,09,10,1, 11.8,1,1, 3.525, 10406.283, 402.671, 52866.903 24/03/02,00:56:17,10,10,1, 11.8,1,1, 3.525, 10406.259, 402.695, 52866.937 24/03/02,00:56:17,11,10,1, 11.8,1,1, 3.525, 10406.288, 402.700, 52866.923 24/03/02,00:56:17,12,10,1, 11.8,1,1, 3.525, 10406.291, 402.671, 52866.969 24/03/02,00:56:17,13,10,1, 11.8,1,1, 3.525, 10406.282, 402.711, 52866.986 24/03/02,00:56:17,14,10,1, 11.8,1,1, 3.525, 10406.281, 402.707, 52867.066 24/03/02,00:56:17,15,10,1, 11.8,1,1, 3.525, 10406.262, 402.706, 52867.027 24/03/02,00:56:17,16,10,1, 11.8,1,1, 3.525, 10406.275, 402.720, 52867.031 24/03/02,00:56:17,17,10,1, 11.8,1,1, 3.525, 10406.271, 402.707, 52866.992 24/03/02,00:56:17,18,10,1, 11.8,1,1, 3.525, 10406.283, 402.716, 52867.004 24/03/02,00:56:17,19,10,1, 11.8,1,1, 3.525, 10406.277, 402.710, 52866.980 24/03/02,00:56:18,00,10,1, 11.9,1,1, 3.523, 10406.271, 402.710, 52866.980 24/03/02,00:56:18,01,10,1, 11.9,1,1, 3.523, 10406.281, 402.694, 52867.040 24/03/02,00:56:18,02,10,1, 11.9,1,1, 3.523, 10406.279, 402.706, 52866.936 24/03/02,00:56:18,03,10,1, 11.9,1,1, 3.523, 10406.263, 402.705, 52867.033 24/03/02,00:56:18,04,10,1, 11.9,1,1, 3.523, 10406.255, 402.697, 52866.984 24/03/02,00:56:18,05,10,1, 11.9,1,1, 3.523, 10406.255, 402.732, 52867.071 24/03/02,00:56:18,06,10,1, 11.9,1,1, 3.523, 10406.261, 402.696, 52867.052 24/03/02,00:56:18,07,10,1, 11.9,1,1, 3.523, 10406.269, 402.707, 52867.084 24/03/02,00:56:18,08,10,1, 11.9,1,1, 3.523, 10406.256, 402.709, 52867.029 24/03/02,00:56:18,09,10,1, 11.9,1,1, 3.523, 10406.253, 402.713, 52867.036 24/03/02,00:56:18,10,10,1, 11.9,1,1, 3.523, 10406.224, 402.698, 52867.007 24/03/02,00:56:18,11,10,1, 11.9,1,1, 3.523, 10406.237, 402.725, 52867.032 24/03/02,00:56:18,12,10,1, 11.9,1,1, 3.523, 10406.227, 402.707, 52867.035 24/03/02,00:56:18,13,10,1, 11.9,1,1, 3.523, 10406.225, 402.711, 52867.064 24/03/02,00:56:18,14,10,1, 11.9,1,1, 3.523, 10406.249, 402.715, 52867.062 24/03/02,00:56:18,15,10,1, 11.9,1,1, 3.523, 10406.253, 402.715, 52867.062 24/03/02,00:56:18,16,10,1, 11.9,1,1, 3.523, 10406.237, 402.717, 52867.057 24/03/02,00:56:18,17,10,1, 11.9,1,1, 3.523, 10406.245, 402.715, 52867.003 24/03/02,00:56:18,18,10,1, 11.9,1,1, 3.523, 10406.271, 402.728, 52867.059 24/03/02,00:56:18,19,10,1, 11.9,1,1, 3.523, 10406.226, 402.729, 52867.049 24/03/02,00:56:19,00,10,1, 11.9,1,1, 3.524, 10406.221, 402.729, 52867.049 24/03/02,00:56:19,01,10,1, 11.9,1,1, 3.524, 10406.259, 402.728, 52867.031 24/03/02,00:56:19,02,10,1, 11.9,1,1, 3.524, 10406.235, 402.731, 52867.022 24/03/02,00:56:19,03,10,1, 11.9,1,1, 3.524, 10406.270, 402.745, 52867.076 24/03/02,00:56:19,04,10,1, 11.9,1,1, 3.524, 10406.254, 402.735, 52867.090 24/03/02,00:56:19,05,10,1, 11.9,1,1, 3.524, 10406.272, 402.722, 52867.124 24/03/02,00:56:19,06,10,1, 11.9,1,1, 3.524, 10406.260, 402.725, 52867.101 24/03/02,00:56:19,07,10,1, 11.9,1,1, 3.524, 10406.268, 402.738, 52867.120 24/03/02,00:56:19,08,10,1, 11.9,1,1, 3.524, 10406.227, 402.761, 52867.150 24/03/02,00:56:19,09,10,1, 11.9,1,1, 3.524, 10406.254, 402.745, 52867.113 24/03/02,00:56:19,10,10,1, 11.9,1,1, 3.524, 10406.282, 402.754, 52867.152 24/03/02,00:56:19,11,10,1, 11.9,1,1, 3.524, 10406.257, 402.746, 52867.163 24/03/02,00:56:19,12,10,1, 11.9,1,1, 3.524, 10406.260, 402.745, 52867.121 24/03/02,00:56:19,13,10,1, 11.9,1,1, 3.524, 10406.274, 402.757, 52867.125 24/03/02,00:56:19,14,10,1, 11.9,1,1, 3.524, 10406.247, 402.787, 52867.114 24/03/02,00:56:19,15,10,1, 11.9,1,1, 3.524, 10406.249, 402.745, 52867.196 24/03/02,00:56:19,16,10,1, 11.9,1,1, 3.524, 10406.269, 402.746, 52867.101 24/03/02,00:56:19,17,10,1, 11.9,1,1, 3.524, 10406.255, 402.720, 52867.092 24/03/02,00:56:19,18,10,1, 11.9,1,1, 3.524, 10406.259, 402.761, 52867.110 24/03/02,00:56:19,19,10,1, 11.9,1,1, 3.524, 10406.292, 402.736, 52867.135 24/03/02,00:56:20,00,10,1, 11.9,1,1, 3.522, 10406.288, 402.736, 52867.135 24/03/02,00:56:20,01,10,1, 11.9,1,1, 3.522, 10406.279, 402.770, 52867.211 24/03/02,00:56:20,02,10,1, 11.9,1,1, 3.522, 10406.273, 402.743, 52867.168 24/03/02,00:56:20,03,10,1, 11.9,1,1, 3.522, 10406.289, 402.738, 52867.149 24/03/02,00:56:20,04,10,1, 11.9,1,1, 3.522, 10406.286, 402.748, 52867.223 24/03/02,00:56:20,05,10,1, 11.9,1,1, 3.522, 10406.284, 402.764, 52867.162 24/03/02,00:56:20,06,10,1, 11.9,1,1, 3.522, 10406.273, 402.757, 52867.161 24/03/02,00:56:20,07,10,1, 11.9,1,1, 3.522, 10406.275, 402.742, 52867.244 24/03/02,00:56:20,08,10,1, 11.9,1,1, 3.522, 10406.267, 402.760, 52867.189 24/03/02,00:56:20,09,10,1, 11.9,1,1, 3.522, 10406.287, 402.740, 52867.188 24/03/02,00:56:20,10,10,1, 11.9,1,1, 3.522, 10406.264, 402.770, 52867.246 24/03/02,00:56:20,11,10,1, 11.9,1,1, 3.522, 10406.285, 402.747, 52867.215 24/03/02,00:56:20,12,10,1, 11.9,1,1, 3.522, 10406.286, 402.774, 52867.233 24/03/02,00:56:20,13,10,1, 11.9,1,1, 3.522, 10406.275, 402.764, 52867.184 24/03/02,00:56:20,14,10,1, 11.9,1,1, 3.522, 10406.310, 402.755, 52867.256 24/03/02,00:56:20,15,10,1, 11.9,1,1, 3.522, 10406.259, 402.775, 52867.289 24/03/02,00:56:20,16,10,1, 11.9,1,1, 3.522, 10406.263, 402.763, 52867.280 24/03/02,00:56:20,17,10,1, 11.9,1,1, 3.522, 10406.289, 402.775, 52867.288 24/03/02,00:56:20,18,10,1, 11.9,1,1, 3.522, 10406.284, 402.762, 52867.209 24/03/02,00:56:20,19,10,1, 11.9,1,1, 3.522, 10406.281, 402.760, 52867.191 24/03/02,00:56:21,00,09,1, 11.9,1,1, 3.523, 10406.280, 402.760, 52867.191 24/03/02,00:56:21,01,09,1, 11.9,1,1, 3.523, 10406.281, 402.773, 52867.271 24/03/02,00:56:21,02,09,1, 11.9,1,1, 3.523, 10406.277, 402.762, 52867.244 24/03/02,00:56:21,03,09,1, 11.9,1,1, 3.523, 10406.270, 402.758, 52867.222 24/03/02,00:56:21,04,09,1, 11.9,1,1, 3.523, 10406.279, 402.763, 52867.209 24/03/02,00:56:21,05,09,1, 11.9,1,1, 3.523, 10406.297, 402.771, 52867.317 24/03/02,00:56:21,06,09,1, 11.9,1,1, 3.523, 10406.297, 402.795, 52867.260 24/03/02,00:56:21,07,09,1, 11.9,1,1, 3.523, 10406.297, 402.773, 52867.256 24/03/02,00:56:21,08,09,1, 11.9,1,1, 3.523, 10406.295, 402.802, 52867.267 24/03/02,00:56:21,09,09,1, 11.9,1,1, 3.523, 10406.299, 402.781, 52867.267 24/03/02,00:56:21,10,09,1, 11.9,1,1, 3.523, 10406.297, 402.771, 52867.255 24/03/02,00:56:21,11,09,1, 11.9,1,1, 3.523, 10406.293, 402.788, 52867.276 24/03/02,00:56:21,12,09,1, 11.9,1,1, 3.523, 10406.301, 402.774, 52867.210 24/03/02,00:56:21,13,09,1, 11.9,1,1, 3.523, 10406.315, 402.789, 52867.260 24/03/02,00:56:21,14,09,1, 11.9,1,1, 3.523, 10406.327, 402.767, 52867.263 24/03/02,00:56:21,15,09,1, 11.9,1,1, 3.523, 10406.332, 402.802, 52867.301 24/03/02,00:56:21,16,09,1, 11.9,1,1, 3.523, 10406.315, 402.801, 52867.342 24/03/02,00:56:21,17,09,1, 11.9,1,1, 3.523, 10406.314, 402.781, 52867.345 24/03/02,00:56:21,18,09,1, 11.9,1,1, 3.523, 10406.311, 402.791, 52867.348 24/03/02,00:56:21,19,09,1, 11.9,1,1, 3.523, 10406.323, 402.780, 52867.307 24/03/02,00:56:22,00,11,1, 11.9,1,1, 3.522, 10406.321, 402.780, 52867.307 24/03/02,00:56:22,01,11,1, 11.9,1,1, 3.522, 10406.315, 402.791, 52867.330 24/03/02,00:56:22,02,11,1, 11.9,1,1, 3.522, 10406.360, 402.770, 52867.099 24/03/02,00:56:22,03,11,1, 11.9,1,1, 3.522, 10406.306, 402.785, 52867.358 24/03/02,00:56:22,04,11,1, 11.9,1,1, 3.522, 10406.312, 402.774, 52867.355 24/03/02,00:56:22,05,11,1, 11.9,1,1, 3.522, 10406.327, 402.806, 52867.353 24/03/02,00:56:22,06,11,1, 11.9,1,1, 3.522, 10406.345, 402.799, 52867.375 24/03/02,00:56:22,07,11,1, 11.9,1,1, 3.522, 10406.282, 402.819, 52867.603 24/03/02,00:56:22,08,11,1, 11.9,1,1, 3.522, 10406.343, 402.782, 52867.399 24/03/02,00:56:22,09,11,1, 11.9,1,1, 3.522, 10406.352, 402.798, 52867.360 24/03/02,00:56:22,10,11,1, 11.9,1,1, 3.522, 10406.357, 402.761, 52867.328 24/03/02,00:56:22,11,11,1, 11.9,1,1, 3.522, 10406.328, 402.774, 52867.329 24/03/02,00:56:22,12,11,1, 11.9,1,1, 3.522, 10406.319, 402.792, 52867.394 24/03/02,00:56:22,13,11,1, 11.9,1,1, 3.522, 10406.353, 402.778, 52867.376 24/03/02,00:56:22,14,11,1, 11.9,1,1, 3.522, 10406.342, 402.769, 52867.396 24/03/02,00:56:22,15,11,1, 11.9,1,1, 3.522, 10406.324, 402.774, 52867.390 24/03/02,00:56:22,16,11,1, 11.9,1,1, 3.522, 10406.304, 402.774, 52867.383 24/03/02,00:56:22,17,11,1, 11.9,1,1, 3.522, 10406.346, 402.750, 52867.335 24/03/02,00:56:22,18,11,1, 11.9,1,1, 3.522, 10406.347, 402.773, 52867.369 24/03/02,00:56:22,19,11,1, 11.9,1,1, 3.522, 10406.337, 402.776, 52867.395 24/03/02,00:56:23,00,11,1, 11.9,1,1, 3.523, 10406.330, 402.776, 52867.395 24/03/02,00:56:23,01,11,1, 11.9,1,1, 3.523, 10406.330, 402.744, 52867.278 24/03/02,00:56:23,02,11,1, 11.9,1,1, 3.523, 10406.336, 402.736, 52867.353 24/03/02,00:56:23,03,11,1, 11.9,1,1, 3.523, 10406.339, 402.773, 52867.352 24/03/02,00:56:23,04,11,1, 11.9,1,1, 3.523, 10406.347, 402.757, 52867.362 24/03/02,00:56:23,05,11,1, 11.9,1,1, 3.523, 10406.346, 402.777, 52867.374 24/03/02,00:56:23,06,11,1, 11.9,1,1, 3.523, 10406.357, 402.769, 52867.386 24/03/02,00:56:23,07,11,1, 11.9,1,1, 3.523, 10406.343, 402.752, 52867.369 24/03/02,00:56:23,08,11,1, 11.9,1,1, 3.523, 10406.343, 402.763, 52867.375 24/03/02,00:56:23,09,11,1, 11.9,1,1, 3.523, 10406.354, 402.772, 52867.445 24/03/02,00:56:23,10,11,1, 11.9,1,1, 3.523, 10406.381, 402.763, 52867.378 24/03/02,00:56:23,11,11,1, 11.9,1,1, 3.523, 10406.350, 402.775, 52867.367 24/03/02,00:56:23,12,11,1, 11.9,1,1, 3.523, 10406.331, 402.768, 52867.390 24/03/02,00:56:23,13,11,1, 11.9,1,1, 3.523, 10406.362, 402.777, 52867.320 24/03/02,00:56:23,14,11,1, 11.9,1,1, 3.523, 10406.344, 402.768, 52867.390 24/03/02,00:56:23,15,11,1, 11.9,1,1, 3.523, 10406.351, 402.755, 52867.332 24/03/02,00:56:23,16,11,1, 11.9,1,1, 3.523, 10406.352, 402.772, 52867.382 24/03/02,00:56:23,17,11,1, 11.9,1,1, 3.523, 10406.345, 402.766, 52867.410 24/03/02,00:56:23,18,11,1, 11.9,1,1, 3.523, 10406.343, 402.762, 52867.499 24/03/02,00:56:23,19,11,1, 11.9,1,1, 3.523, 10406.356, 402.742, 52867.456 24/03/02,00:56:24,00,09,1, 11.9,1,1, 3.522, 10406.355, 402.742, 52867.456 24/03/02,00:56:24,01,09,1, 11.9,1,1, 3.522, 10406.344, 402.742, 52867.490 24/03/02,00:56:24,02,09,1, 11.9,1,1, 3.522, 10406.346, 402.746, 52867.373 24/03/02,00:56:24,03,09,1, 11.9,1,1, 3.522, 10406.364, 402.732, 52867.379 24/03/02,00:56:24,04,09,1, 11.9,1,1, 3.522, 10406.343, 402.734, 52867.395 24/03/02,00:56:24,05,09,1, 11.9,1,1, 3.522, 10406.332, 402.744, 52867.453 24/03/02,00:56:24,06,09,1, 11.9,1,1, 3.522, 10406.319, 402.772, 52867.465 24/03/02,00:56:24,07,09,1, 11.9,1,1, 3.522, 10406.322, 402.733, 52867.425 24/03/02,00:56:24,08,09,1, 11.9,1,1, 3.522, 10406.337, 402.739, 52867.423 24/03/02,00:56:24,09,09,1, 11.9,1,1, 3.522, 10406.367, 402.710, 52867.346 24/03/02,00:56:24,10,09,1, 11.9,1,1, 3.522, 10406.365, 402.710, 52867.411 24/03/02,00:56:24,11,09,1, 11.9,1,1, 3.522, 10406.362, 402.715, 52867.396 24/03/02,00:56:24,12,09,1, 11.9,1,1, 3.522, 10406.366, 402.753, 52867.542 24/03/02,00:56:24,13,09,1, 11.9,1,1, 3.522, 10406.360, 402.745, 52867.461 24/03/02,00:56:24,14,09,1, 11.9,1,1, 3.522, 10406.336, 402.723, 52867.496 24/03/02,00:56:24,15,09,1, 11.9,1,1, 3.522, 10406.372, 402.713, 52867.231 24/03/02,00:56:24,16,09,1, 11.9,1,1, 3.522, 10406.340, 402.734, 52867.445 24/03/02,00:56:24,17,09,1, 11.9,1,1, 3.522, 10406.350, 402.714, 52867.484 24/03/02,00:56:24,18,09,1, 11.9,1,1, 3.522, 10406.342, 402.740, 52867.499 24/03/02,00:56:24,19,09,1, 11.9,1,1, 3.522, 10406.354, 402.728, 52867.506 24/03/02,00:56:25,00,10,1, 11.9,1,1, 3.521, 10406.346, 402.728, 52867.506 24/03/02,00:56:25,01,10,1, 11.9,1,1, 3.521, 10406.372, 402.718, 52867.525 24/03/02,00:56:25,02,10,1, 11.9,1,1, 3.521, 10406.336, 402.750, 52867.548 24/03/02,00:56:25,03,10,1, 11.9,1,1, 3.521, 10406.345, 402.719, 52867.395 24/03/02,00:56:25,04,10,1, 11.9,1,1, 3.521, 10406.369, 402.724, 52867.476 24/03/02,00:56:25,05,10,1, 11.9,1,1, 3.521, 10406.350, 402.710, 52867.415 24/03/02,00:56:25,06,10,1, 11.9,1,1, 3.521, 10406.366, 402.738, 52867.531 24/03/02,00:56:25,07,10,1, 11.9,1,1, 3.521, 10406.331, 402.735, 52867.530 24/03/02,00:56:25,08,10,1, 11.9,1,1, 3.521, 10406.334, 402.688, 52867.443 24/03/02,00:56:25,09,10,1, 11.9,1,1, 3.521, 10406.341, 402.732, 52867.414 24/03/02,00:56:25,10,10,1, 11.9,1,1, 3.521, 10406.355, 402.717, 52867.460 24/03/02,00:56:25,11,10,1, 11.9,1,1, 3.521, 10406.326, 402.725, 52867.464 24/03/02,00:56:25,12,10,1, 11.9,1,1, 3.521, 10406.350, 402.707, 52867.528 24/03/02,00:56:25,13,10,1, 11.9,1,1, 3.521, 10406.326, 402.715, 52867.535 24/03/02,00:56:25,14,10,1, 11.9,1,1, 3.521, 10406.328, 402.695, 52867.471 24/03/02,00:56:25,15,10,1, 11.9,1,1, 3.521, 10406.326, 402.718, 52867.508 24/03/02,00:56:25,16,10,1, 11.9,1,1, 3.521, 10406.311, 402.721, 52867.463 24/03/02,00:56:25,17,10,1, 11.9,1,1, 3.521, 10406.324, 402.716, 52867.496 24/03/02,00:56:25,18,10,1, 11.9,1,1, 3.521, 10406.328, 402.721, 52867.491 24/03/02,00:56:25,19,10,1, 11.9,1,1, 3.521, 10406.325, 402.683, 52867.473 24/03/02,00:56:26,00,10,1, 11.9,1,1, 3.520, 10406.321, 402.683, 52867.473 24/03/02,00:56:26,01,10,1, 11.9,1,1, 3.520, 10406.348, 402.701, 52867.520 24/03/02,00:56:26,02,10,1, 11.9,1,1, 3.520, 10406.327, 402.689, 52867.531 24/03/02,00:56:26,03,10,1, 11.9,1,1, 3.520, 10406.333, 402.697, 52867.476 24/03/02,00:56:26,04,10,1, 11.9,1,1, 3.520, 10406.318, 402.685, 52867.547 24/03/02,00:56:26,05,10,1, 11.9,1,1, 3.520, 10406.314, 402.720, 52867.547 24/03/02,00:56:26,06,10,1, 11.9,1,1, 3.520, 10406.353, 402.699, 52867.579 24/03/02,00:56:26,07,10,1, 11.9,1,1, 3.520, 10406.311, 402.710, 52867.552 24/03/02,00:56:26,08,10,1, 11.9,1,1, 3.520, 10406.329, 402.680, 52867.560 24/03/02,00:56:26,09,10,1, 11.9,1,1, 3.520, 10406.326, 402.690, 52867.556 24/03/02,00:56:26,10,10,1, 11.9,1,1, 3.520, 10406.321, 402.709, 52867.557 24/03/02,00:56:26,11,10,1, 11.9,1,1, 3.520, 10406.344, 402.707, 52867.574 24/03/02,00:56:26,12,10,1, 11.9,1,1, 3.520, 10406.316, 402.678, 52867.562 24/03/02,00:56:26,13,10,1, 11.9,1,1, 3.520, 10406.332, 402.675, 52867.512 24/03/02,00:56:26,14,10,1, 11.9,1,1, 3.520, 10406.318, 402.684, 52867.617 24/03/02,00:56:26,15,10,1, 11.9,1,1, 3.520, 10406.289, 402.665, 52867.545 24/03/02,00:56:26,16,10,1, 11.9,1,1, 3.520, 10406.309, 402.697, 52867.601 24/03/02,00:56:26,17,10,1, 11.9,1,1, 3.520, 10406.319, 402.712, 52867.544 24/03/02,00:56:26,18,10,1, 11.9,1,1, 3.520, 10406.323, 402.688, 52867.559 24/03/02,00:56:26,19,10,1, 11.9,1,1, 3.520, 10406.307, 402.686, 52867.600 24/03/02,00:56:27,00,10,1, 11.9,1,1, 3.524, 10406.305, 402.686, 52867.600 24/03/02,00:56:27,01,10,1, 11.9,1,1, 3.524, 10406.314, 402.683, 52867.526 24/03/02,00:56:27,02,10,1, 11.9,1,1, 3.524, 10406.321, 402.679, 52867.505 24/03/02,00:56:27,03,10,1, 11.9,1,1, 3.524, 10406.300, 402.650, 52867.467 24/03/02,00:56:27,04,10,1, 11.9,1,1, 3.524, 10406.310, 402.652, 52867.541 24/03/02,00:56:27,05,10,1, 11.9,1,1, 3.524, 10406.315, 402.699, 52867.570 24/03/02,00:56:27,06,10,1, 11.9,1,1, 3.524, 10406.300, 402.667, 52867.631 24/03/02,00:56:27,07,10,1, 11.9,1,1, 3.524, 10406.319, 402.649, 52867.594 24/03/02,00:56:27,08,10,1, 11.9,1,1, 3.524, 10406.290, 402.668, 52867.612 24/03/02,00:56:27,09,10,1, 11.9,1,1, 3.524, 10406.316, 402.670, 52867.561 24/03/02,00:56:27,10,10,1, 11.9,1,1, 3.524, 10406.328, 402.660, 52867.559 24/03/02,00:56:27,11,10,1, 11.9,1,1, 3.524, 10406.315, 402.644, 52867.645 24/03/02,00:56:27,12,10,1, 11.9,1,1, 3.524, 10406.314, 402.652, 52867.620 24/03/02,00:56:27,13,10,1, 11.9,1,1, 3.524, 10406.308, 402.667, 52867.643 24/03/02,00:56:27,14,10,1, 11.9,1,1, 3.524, 10406.314, 402.668, 52867.625 24/03/02,00:56:27,15,10,1, 11.9,1,1, 3.524, 10406.309, 402.677, 52867.625 24/03/02,00:56:27,16,10,1, 11.9,1,1, 3.524, 10406.310, 402.656, 52867.630 24/03/02,00:56:27,17,10,1, 11.9,1,1, 3.524, 10406.316, 402.659, 52867.639 24/03/02,00:56:27,18,10,1, 11.9,1,1, 3.524, 10406.315, 402.673, 52867.619 24/03/02,00:56:27,19,10,1, 11.9,1,1, 3.524, 10406.338, 402.654, 52867.624 24/03/02,00:56:28,00,10,1, 11.8,1,1, 3.523, 10406.338, 402.654, 52867.624 24/03/02,00:56:28,01,10,1, 11.8,1,1, 3.523, 10406.318, 402.665, 52867.610 24/03/02,00:56:28,02,10,1, 11.8,1,1, 3.523, 10406.300, 402.658, 52867.664 24/03/02,00:56:28,03,10,1, 11.8,1,1, 3.523, 10406.328, 402.660, 52867.683 24/03/02,00:56:28,04,10,1, 11.8,1,1, 3.523, 10406.308, 402.676, 52867.720 24/03/02,00:56:28,05,10,1, 11.8,1,1, 3.523, 10406.337, 402.659, 52867.661 24/03/02,00:56:28,06,10,1, 11.8,1,1, 3.523, 10406.332, 402.672, 52867.655 24/03/02,00:56:28,07,10,1, 11.8,1,1, 3.523, 10406.294, 402.670, 52867.640 24/03/02,00:56:28,08,10,1, 11.8,1,1, 3.523, 10406.314, 402.685, 52867.681 24/03/02,00:56:28,09,10,1, 11.8,1,1, 3.523, 10406.343, 402.640, 52867.681 24/03/02,00:56:28,10,10,1, 11.8,1,1, 3.523, 10406.301, 402.673, 52867.693 24/03/02,00:56:28,11,10,1, 11.8,1,1, 3.523, 10406.333, 402.676, 52867.688 24/03/02,00:56:28,12,10,1, 11.8,1,1, 3.523, 10406.306, 402.661, 52867.688 24/03/02,00:56:28,13,10,1, 11.8,1,1, 3.523, 10406.330, 402.658, 52867.659 24/03/02,00:56:28,14,10,1, 11.8,1,1, 3.523, 10406.333, 402.649, 52867.660 24/03/02,00:56:28,15,10,1, 11.8,1,1, 3.523, 10406.336, 402.653, 52867.748 24/03/02,00:56:28,16,10,1, 11.8,1,1, 3.523, 10406.336, 402.643, 52867.704 24/03/02,00:56:28,17,10,1, 11.8,1,1, 3.523, 10406.343, 402.669, 52867.665 24/03/02,00:56:28,18,10,1, 11.8,1,1, 3.523, 10406.327, 402.669, 52867.757 24/03/02,00:56:28,19,10,1, 11.8,1,1, 3.523, 10406.351, 402.636, 52867.687 24/03/02,00:56:29,00,10,1, 11.9,1,1, 3.522, 10406.346, 402.636, 52867.687 24/03/02,00:56:29,01,10,1, 11.9,1,1, 3.522, 10406.358, 402.639, 52867.663 24/03/02,00:56:29,02,10,1, 11.9,1,1, 3.522, 10406.339, 402.650, 52867.691 24/03/02,00:56:29,03,10,1, 11.9,1,1, 3.522, 10406.362, 402.668, 52867.725 24/03/02,00:56:29,04,10,1, 11.9,1,1, 3.522, 10406.365, 402.663, 52867.726 24/03/02,00:56:29,05,10,1, 11.9,1,1, 3.522, 10406.361, 402.655, 52867.710 24/03/02,00:56:29,06,10,1, 11.9,1,1, 3.522, 10406.355, 402.661, 52867.754 24/03/02,00:56:29,07,10,1, 11.9,1,1, 3.522, 10406.365, 402.667, 52867.715 24/03/02,00:56:29,08,10,1, 11.9,1,1, 3.522, 10406.361, 402.652, 52867.731 24/03/02,00:56:29,09,10,1, 11.9,1,1, 3.522, 10406.351, 402.650, 52867.709 24/03/02,00:56:29,10,10,1, 11.9,1,1, 3.522, 10406.361, 402.643, 52867.718 24/03/02,00:56:29,11,10,1, 11.9,1,1, 3.522, 10406.348, 402.654, 52867.738 24/03/02,00:56:29,12,10,1, 11.9,1,1, 3.522, 10406.378, 402.670, 52867.709 24/03/02,00:56:29,13,10,1, 11.9,1,1, 3.522, 10406.368, 402.659, 52867.766 24/03/02,00:56:29,14,10,1, 11.9,1,1, 3.522, 10406.366, 402.647, 52867.752 24/03/02,00:56:29,15,10,1, 11.9,1,1, 3.522, 10406.382, 402.640, 52867.761 24/03/02,00:56:29,16,10,1, 11.9,1,1, 3.522, 10406.385, 402.661, 52867.755 24/03/02,00:56:29,17,10,1, 11.9,1,1, 3.522, 10406.372, 402.642, 52867.778 24/03/02,00:56:29,18,10,1, 11.9,1,1, 3.522, 10406.397, 402.646, 52867.769 24/03/02,00:56:29,19,10,1, 11.9,1,1, 3.522, 10406.401, 402.668, 52867.790 24/03/02,00:56:30,00,10,1, 11.9,1,1, 3.519, 10406.396, 402.668, 52867.790 24/03/02,00:56:30,01,10,1, 11.9,1,1, 3.519, 10406.381, 402.632, 52867.841 24/03/02,00:56:30,02,10,1, 11.9,1,1, 3.519, 10406.378, 402.638, 52867.819 24/03/02,00:56:30,03,10,1, 11.9,1,1, 3.519, 10406.421, 402.631, 52867.786 24/03/02,00:56:30,04,10,1, 11.9,1,1, 3.519, 10406.392, 402.655, 52867.783 24/03/02,00:56:30,05,10,1, 11.9,1,1, 3.519, 10406.406, 402.647, 52867.802 24/03/02,00:56:30,06,10,1, 11.9,1,1, 3.519, 10406.408, 402.647, 52867.802 24/03/02,00:56:30,07,10,1, 11.9,1,1, 3.519, 10406.418, 402.631, 52867.834 24/03/02,00:56:30,08,10,1, 11.9,1,1, 3.519, 10406.410, 402.649, 52867.788 24/03/02,00:56:30,09,10,1, 11.9,1,1, 3.519, 10406.419, 402.630, 52867.818 24/03/02,00:56:30,10,10,1, 11.9,1,1, 3.519, 10406.409, 402.647, 52867.829 24/03/02,00:56:30,11,10,1, 11.9,1,1, 3.519, 10406.444, 402.632, 52867.801 24/03/02,00:56:30,12,10,1, 11.9,1,1, 3.519, 10406.431, 402.615, 52867.835 24/03/02,00:56:30,13,10,1, 11.9,1,1, 3.519, 10406.432, 402.624, 52867.775 24/03/02,00:56:30,14,10,1, 11.9,1,1, 3.519, 10406.457, 402.615, 52867.793 24/03/02,00:56:30,15,10,1, 11.9,1,1, 3.519, 10406.445, 402.607, 52867.854 24/03/02,00:56:30,16,10,1, 11.9,1,1, 3.519, 10406.463, 402.587, 52867.799 24/03/02,00:56:30,17,10,1, 11.9,1,1, 3.519, 10406.432, 402.620, 52867.794 24/03/02,00:56:30,18,10,1, 11.9,1,1, 3.519, 10406.467, 402.592, 52867.818 24/03/02,00:56:30,19,10,1, 11.9,1,1, 3.519, 10406.457, 402.603, 52867.843 24/03/02,00:56:31,00,10,1, 11.9,1,1, 3.519, 10406.455, 402.603, 52867.843 24/03/02,00:56:31,01,10,1, 11.9,1,1, 3.519, 10406.455, 402.580, 52867.844 24/03/02,00:56:31,02,10,1, 11.9,1,1, 3.519, 10406.459, 402.606, 52867.816 24/03/02,00:56:31,03,10,1, 11.9,1,1, 3.519, 10406.479, 402.583, 52867.786 24/03/02,00:56:31,04,10,1, 11.9,1,1, 3.519, 10406.482, 402.597, 52867.834 24/03/02,00:56:31,05,10,1, 11.9,1,1, 3.519, 10406.473, 402.601, 52867.858 24/03/02,00:56:31,06,10,1, 11.9,1,1, 3.519, 10406.476, 402.582, 52867.887 24/03/02,00:56:31,07,10,1, 11.9,1,1, 3.519, 10406.456, 402.597, 52867.848 24/03/02,00:56:31,08,10,1, 11.9,1,1, 3.519, 10406.481, 402.577, 52867.876 24/03/02,00:56:31,09,10,1, 11.9,1,1, 3.519, 10406.523, 402.565, 52867.867 24/03/02,00:56:31,10,10,1, 11.9,1,1, 3.519, 10406.514, 402.571, 52867.860 24/03/02,00:56:31,11,10,1, 11.9,1,1, 3.519, 10406.507, 402.595, 52867.881 24/03/02,00:56:31,12,10,1, 11.9,1,1, 3.519, 10406.528, 402.561, 52867.877 24/03/02,00:56:31,13,10,1, 11.9,1,1, 3.519, 10406.529, 402.557, 52867.816 24/03/02,00:56:31,14,10,1, 11.9,1,1, 3.519, 10406.519, 402.548, 52867.881 24/03/02,00:56:31,15,10,1, 11.9,1,1, 3.519, 10406.537, 402.564, 52867.868 24/03/02,00:56:31,16,10,1, 11.9,1,1, 3.519, 10406.515, 402.564, 52867.861 24/03/02,00:56:31,17,10,1, 11.9,1,1, 3.519, 10406.555, 402.548, 52867.870 24/03/02,00:56:31,18,10,1, 11.9,1,1, 3.519, 10406.565, 402.566, 52867.869 24/03/02,00:56:31,19,10,1, 11.9,1,1, 3.519, 10406.549, 402.581, 52867.943 24/03/02,00:56:32,00,10,1, 11.9,1,1, 3.521, 10406.547, 402.581, 52867.943 24/03/02,00:56:32,01,10,1, 11.9,1,1, 3.521, 10406.549, 402.546, 52867.890 24/03/02,00:56:32,02,10,1, 11.9,1,1, 3.521, 10406.543, 402.545, 52867.823 24/03/02,00:56:32,03,10,1, 11.9,1,1, 3.521, 10406.544, 402.559, 52867.896 24/03/02,00:56:32,04,10,1, 11.9,1,1, 3.521, 10406.576, 402.550, 52867.922 24/03/02,00:56:32,05,10,1, 11.9,1,1, 3.521, 10406.556, 402.547, 52867.803 24/03/02,00:56:32,06,10,1, 11.9,1,1, 3.521, 10406.568, 402.556, 52867.963 24/03/02,00:56:32,07,10,1, 11.9,1,1, 3.521, 10406.524, 402.562, 52867.844 24/03/02,00:56:32,08,10,1, 11.9,1,1, 3.521, 10406.607, 402.537, 52867.906 24/03/02,00:56:32,09,10,1, 11.9,1,1, 3.521, 10406.602, 402.529, 52867.871 24/03/02,00:56:32,10,10,1, 11.9,1,1, 3.521, 10406.585, 402.537, 52867.856 24/03/02,00:56:32,11,10,1, 11.9,1,1, 3.521, 10406.594, 402.537, 52867.918 24/03/02,00:56:32,12,10,1, 11.9,1,1, 3.521, 10406.606, 402.529, 52867.916 24/03/02,00:56:32,13,10,1, 11.9,1,1, 3.521, 10406.608, 402.523, 52867.932 24/03/02,00:56:32,14,10,1, 11.9,1,1, 3.521, 10406.614, 402.549, 52867.927 24/03/02,00:56:32,15,10,1, 11.9,1,1, 3.521, 10406.587, 402.525, 52867.919 24/03/02,00:56:32,16,10,1, 11.9,1,1, 3.521, 10406.605, 402.516, 52867.898 24/03/02,00:56:32,17,10,1, 11.9,1,1, 3.521, 10406.602, 402.501, 52867.923 24/03/02,00:56:32,18,10,1, 11.9,1,1, 3.521, 10406.585, 402.508, 52867.918 24/03/02,00:56:32,19,10,1, 11.9,1,1, 3.521, 10406.595, 402.503, 52867.932 24/03/02,00:56:33,00,10,1, 11.9,1,1, 3.522, 10406.588, 402.503, 52867.932 24/03/02,00:56:33,01,10,1, 11.9,1,1, 3.522, 10406.631, 402.490, 52867.905 24/03/02,00:56:33,02,10,1, 11.9,1,1, 3.522, 10406.602, 402.488, 52867.948 24/03/02,00:56:33,03,10,1, 11.9,1,1, 3.522, 10406.610, 402.483, 52867.890 24/03/02,00:56:33,04,10,1, 11.9,1,1, 3.522, 10406.618, 402.477, 52867.898 24/03/02,00:56:33,05,10,1, 11.9,1,1, 3.522, 10406.619, 402.467, 52867.929 24/03/02,00:56:33,06,10,1, 11.9,1,1, 3.522, 10406.625, 402.464, 52867.894 24/03/02,00:56:33,07,10,1, 11.9,1,1, 3.522, 10406.638, 402.469, 52867.896 24/03/02,00:56:33,08,10,1, 11.9,1,1, 3.522, 10406.628, 402.450, 52867.908 24/03/02,00:56:33,09,10,1, 11.9,1,1, 3.522, 10406.632, 402.461, 52867.912 24/03/02,00:56:33,10,10,1, 11.9,1,1, 3.522, 10406.646, 402.458, 52868.001 24/03/02,00:56:33,11,10,1, 11.9,1,1, 3.522, 10406.658, 402.457, 52868.026 24/03/02,00:56:33,12,10,1, 11.9,1,1, 3.522, 10406.642, 402.461, 52868.030 24/03/02,00:56:33,13,10,1, 11.9,1,1, 3.522, 10406.647, 402.437, 52867.988 24/03/02,00:56:33,14,10,1, 11.9,1,1, 3.522, 10406.662, 402.431, 52867.905 24/03/02,00:56:33,15,10,1, 11.9,1,1, 3.522, 10406.647, 402.435, 52867.936 24/03/02,00:56:33,16,10,1, 11.9,1,1, 3.522, 10406.648, 402.441, 52867.969 24/03/02,00:56:33,17,10,1, 11.9,1,1, 3.522, 10406.652, 402.458, 52867.965 24/03/02,00:56:33,18,10,1, 11.9,1,1, 3.522, 10406.670, 402.459, 52868.038 24/03/02,00:56:33,19,10,1, 11.9,1,1, 3.522, 10406.667, 402.454, 52867.902 24/03/02,00:56:34,00,10,1, 12.0,1,1, 3.518, 10406.663, 402.454, 52867.902 24/03/02,00:56:34,01,10,1, 12.0,1,1, 3.518, 10406.676, 402.436, 52867.937 24/03/02,00:56:34,02,10,1, 12.0,1,1, 3.518, 10406.677, 402.418, 52867.960 24/03/02,00:56:34,03,10,1, 12.0,1,1, 3.518, 10406.701, 402.434, 52867.991 24/03/02,00:56:34,04,10,1, 12.0,1,1, 3.518, 10406.689, 402.423, 52867.945 24/03/02,00:56:34,05,10,1, 12.0,1,1, 3.518, 10406.693, 402.399, 52867.910 24/03/02,00:56:34,06,10,1, 12.0,1,1, 3.518, 10406.667, 402.411, 52868.011 24/03/02,00:56:34,07,10,1, 12.0,1,1, 3.518, 10406.680, 402.413, 52868.028 24/03/02,00:56:34,08,10,1, 12.0,1,1, 3.518, 10406.679, 402.420, 52868.001 24/03/02,00:56:34,09,10,1, 12.0,1,1, 3.518, 10406.667, 402.413, 52867.946 24/03/02,00:56:34,10,10,1, 12.0,1,1, 3.518, 10406.690, 402.441, 52867.981 24/03/02,00:56:34,11,10,1, 12.0,1,1, 3.518, 10406.693, 402.431, 52867.982 24/03/02,00:56:34,12,10,1, 12.0,1,1, 3.518, 10406.670, 402.419, 52867.998 24/03/02,00:56:34,13,10,1, 12.0,1,1, 3.518, 10406.688, 402.402, 52868.024 24/03/02,00:56:34,14,10,1, 12.0,1,1, 3.518, 10406.685, 402.412, 52868.000 24/03/02,00:56:34,15,10,1, 12.0,1,1, 3.518, 10406.681, 402.403, 52868.001 24/03/02,00:56:34,16,10,1, 12.0,1,1, 3.518, 10406.700, 402.425, 52867.998 24/03/02,00:56:34,17,10,1, 12.0,1,1, 3.518, 10406.709, 402.399, 52868.024 24/03/02,00:56:34,18,10,1, 12.0,1,1, 3.518, 10406.688, 402.416, 52868.016 24/03/02,00:56:34,19,10,1, 12.0,1,1, 3.518, 10406.694, 402.383, 52867.993 24/03/02,00:56:35,00,10,1, 11.9,1,1, 3.520, 10406.688, 402.383, 52867.993 24/03/02,00:56:35,01,10,1, 11.9,1,1, 3.520, 10406.709, 402.385, 52867.987 24/03/02,00:56:35,02,10,1, 11.9,1,1, 3.520, 10406.691, 402.388, 52867.970 24/03/02,00:56:35,03,10,1, 11.9,1,1, 3.520, 10406.700, 402.372, 52867.971 24/03/02,00:56:35,04,10,1, 11.9,1,1, 3.520, 10406.694, 402.374, 52867.983 24/03/02,00:56:35,05,10,1, 11.9,1,1, 3.520, 10406.692, 402.372, 52868.095 24/03/02,00:56:35,06,10,1, 11.9,1,1, 3.520, 10406.693, 402.369, 52868.008 24/03/02,00:56:35,07,10,1, 11.9,1,1, 3.520, 10406.710, 402.387, 52867.965 24/03/02,00:56:35,08,10,1, 11.9,1,1, 3.520, 10406.690, 402.375, 52868.082 24/03/02,00:56:35,09,10,1, 11.9,1,1, 3.520, 10406.732, 402.378, 52868.016 24/03/02,00:56:35,10,10,1, 11.9,1,1, 3.520, 10406.700, 402.374, 52868.074 24/03/02,00:56:35,11,10,1, 11.9,1,1, 3.520, 10406.726, 402.401, 52868.015 24/03/02,00:56:35,12,10,1, 11.9,1,1, 3.520, 10406.687, 402.392, 52868.048 24/03/02,00:56:35,13,10,1, 11.9,1,1, 3.520, 10406.698, 402.392, 52868.018 24/03/02,00:56:35,14,10,1, 11.9,1,1, 3.520, 10406.699, 402.362, 52868.036 24/03/02,00:56:35,15,10,1, 11.9,1,1, 3.520, 10406.729, 402.373, 52868.072 24/03/02,00:56:35,16,10,1, 11.9,1,1, 3.520, 10406.684, 402.386, 52868.050 24/03/02,00:56:35,17,10,1, 11.9,1,1, 3.520, 10406.687, 402.385, 52868.091 24/03/02,00:56:35,18,10,1, 11.9,1,1, 3.520, 10406.685, 402.376, 52868.074 24/03/02,00:56:35,19,10,1, 11.9,1,1, 3.520, 10406.696, 402.378, 52868.044 24/03/02,00:56:36,00,10,1, 11.9,1,1, 3.527, 10406.688, 402.378, 52868.044 24/03/02,00:56:36,01,10,1, 11.9,1,1, 3.527, 10406.700, 402.370, 52868.051 24/03/02,00:56:36,02,10,1, 11.9,1,1, 3.527, 10406.674, 402.361, 52868.054 24/03/02,00:56:36,03,10,1, 11.9,1,1, 3.527, 10406.693, 402.358, 52868.136 24/03/02,00:56:36,04,10,1, 11.9,1,1, 3.527, 10406.676, 402.367, 52868.110 24/03/02,00:56:36,05,10,1, 11.9,1,1, 3.527, 10406.685, 402.378, 52868.082 24/03/02,00:56:36,06,10,1, 11.9,1,1, 3.527, 10406.697, 402.364, 52868.056 24/03/02,00:56:36,07,10,1, 11.9,1,1, 3.527, 10406.689, 402.357, 52868.097 24/03/02,00:56:36,08,10,1, 11.9,1,1, 3.527, 10406.702, 402.357, 52868.104 24/03/02,00:56:36,09,10,1, 11.9,1,1, 3.527, 10406.671, 402.354, 52868.143 24/03/02,00:56:36,10,10,1, 11.9,1,1, 3.527, 10406.693, 402.349, 52868.084 24/03/02,00:56:36,11,10,1, 11.9,1,1, 3.527, 10406.690, 402.334, 52868.092 24/03/02,00:56:36,12,10,1, 11.9,1,1, 3.527, 10406.692, 402.323, 52868.066 24/03/02,00:56:36,13,10,1, 11.9,1,1, 3.527, 10406.679, 402.333, 52868.102 24/03/02,00:56:36,14,10,1, 11.9,1,1, 3.527, 10406.682, 402.333, 52868.141 24/03/02,00:56:36,15,10,1, 11.9,1,1, 3.527, 10406.691, 402.316, 52868.095 24/03/02,00:56:36,16,10,1, 11.9,1,1, 3.527, 10406.673, 402.313, 52868.073 24/03/02,00:56:36,17,10,1, 11.9,1,1, 3.527, 10406.686, 402.331, 52868.126 24/03/02,00:56:36,18,10,1, 11.9,1,1, 3.527, 10406.667, 402.333, 52868.072 24/03/02,00:56:36,19,10,1, 11.9,1,1, 3.527, 10406.678, 402.338, 52868.183 24/03/02,00:56:37,00,09,1, 11.9,1,1, 3.520, 10406.672, 402.338, 52868.183 24/03/02,00:56:37,01,09,1, 11.9,1,1, 3.520, 10406.657, 402.325, 52868.117 24/03/02,00:56:37,02,09,1, 11.9,1,1, 3.520, 10406.624, 402.337, 52868.190 24/03/02,00:56:37,03,09,1, 11.9,1,1, 3.520, 10406.641, 402.327, 52868.052 24/03/02,00:56:37,04,09,1, 11.9,1,1, 3.520, 10406.660, 402.327, 52868.197 24/03/02,00:56:37,05,09,1, 11.9,1,1, 3.520, 10406.637, 402.299, 52868.080 24/03/02,00:56:37,06,09,1, 11.9,1,1, 3.520, 10406.662, 402.330, 52868.153 24/03/02,00:56:37,07,09,1, 11.9,1,1, 3.520, 10406.651, 402.307, 52868.148 24/03/02,00:56:37,08,09,1, 11.9,1,1, 3.520, 10406.638, 402.316, 52868.173 24/03/02,00:56:37,09,09,1, 11.9,1,1, 3.520, 10406.629, 402.318, 52868.165 24/03/02,00:56:37,10,09,1, 11.9,1,1, 3.520, 10406.626, 402.315, 52868.189 24/03/02,00:56:37,11,09,1, 11.9,1,1, 3.520, 10406.625, 402.302, 52868.144 24/03/02,00:56:37,12,09,1, 11.9,1,1, 3.520, 10406.657, 402.294, 52868.164 24/03/02,00:56:37,13,09,1, 11.9,1,1, 3.520, 10406.649, 402.318, 52868.149 24/03/02,00:56:37,14,09,1, 11.9,1,1, 3.520, 10406.651, 402.314, 52868.188 24/03/02,00:56:37,15,09,1, 11.9,1,1, 3.520, 10406.650, 402.320, 52868.124 24/03/02,00:56:37,16,09,1, 11.9,1,1, 3.520, 10406.645, 402.333, 52868.212 24/03/02,00:56:37,17,09,1, 11.9,1,1, 3.520, 10406.634, 402.319, 52868.186 24/03/02,00:56:37,18,09,1, 11.9,1,1, 3.520, 10406.652, 402.313, 52868.179 24/03/02,00:56:37,19,09,1, 11.9,1,1, 3.520, 10406.655, 402.296, 52868.181 24/03/02,00:56:38,00,10,1, 11.9,1,1, 3.518, 10406.655, 402.296, 52868.181 24/03/02,00:56:38,01,10,1, 11.9,1,1, 3.518, 10406.644, 402.291, 52868.181 24/03/02,00:56:38,02,10,1, 11.9,1,1, 3.518, 10406.628, 402.275, 52868.184 24/03/02,00:56:38,03,10,1, 11.9,1,1, 3.518, 10406.625, 402.274, 52868.212 24/03/02,00:56:38,04,10,1, 11.9,1,1, 3.518, 10406.652, 402.279, 52868.220 24/03/02,00:56:38,05,10,1, 11.9,1,1, 3.518, 10406.663, 402.283, 52868.206 24/03/02,00:56:38,06,10,1, 11.9,1,1, 3.518, 10406.628, 402.296, 52868.240 24/03/02,00:56:38,07,10,1, 11.9,1,1, 3.518, 10406.656, 402.292, 52868.256 24/03/02,00:56:38,08,10,1, 11.9,1,1, 3.518, 10406.653, 402.269, 52868.290 24/03/02,00:56:38,09,10,1, 11.9,1,1, 3.518, 10406.659, 402.259, 52868.167 24/03/02,00:56:38,10,10,1, 11.9,1,1, 3.518, 10406.672, 402.292, 52868.220 24/03/02,00:56:38,11,10,1, 11.9,1,1, 3.518, 10406.630, 402.280, 52868.260 24/03/02,00:56:38,12,10,1, 11.9,1,1, 3.518, 10406.619, 402.268, 52868.184 24/03/02,00:56:38,13,10,1, 11.9,1,1, 3.518, 10406.675, 402.283, 52868.259 24/03/02,00:56:38,14,10,1, 11.9,1,1, 3.518, 10406.646, 402.282, 52868.231 24/03/02,00:56:38,15,10,1, 11.9,1,1, 3.518, 10406.654, 402.272, 52868.253 24/03/02,00:56:38,16,10,1, 11.9,1,1, 3.518, 10406.665, 402.272, 52868.256 24/03/02,00:56:38,17,10,1, 11.9,1,1, 3.518, 10406.676, 402.279, 52868.230 24/03/02,00:56:38,18,10,1, 11.9,1,1, 3.518, 10406.664, 402.263, 52868.255 24/03/02,00:56:38,19,10,1, 11.9,1,1, 3.518, 10406.654, 402.246, 52868.263 24/03/02,00:56:39,00,10,1, 11.9,1,1, 3.523, 10406.647, 402.246, 52868.263 24/03/02,00:56:39,01,10,1, 11.9,1,1, 3.523, 10406.681, 402.254, 52868.241 24/03/02,00:56:39,02,10,1, 11.9,1,1, 3.523, 10406.677, 402.281, 52868.277 24/03/02,00:56:39,03,10,1, 11.9,1,1, 3.523, 10406.661, 402.250, 52868.256 24/03/02,00:56:39,04,10,1, 11.9,1,1, 3.523, 10406.678, 402.282, 52868.278 24/03/02,00:56:39,05,10,1, 11.9,1,1, 3.523, 10406.680, 402.274, 52868.261 24/03/02,00:56:39,06,10,1, 11.9,1,1, 3.523, 10406.680, 402.268, 52868.312 24/03/02,00:56:39,07,10,1, 11.9,1,1, 3.523, 10406.709, 402.259, 52868.244 24/03/02,00:56:39,08,10,1, 11.9,1,1, 3.523, 10406.687, 402.291, 52868.260 24/03/02,00:56:39,09,10,1, 11.9,1,1, 3.523, 10406.691, 402.286, 52868.261 24/03/02,00:56:39,10,10,1, 11.9,1,1, 3.523, 10406.707, 402.281, 52868.284 24/03/02,00:56:39,11,10,1, 11.9,1,1, 3.523, 10406.693, 402.291, 52868.316 24/03/02,00:56:39,12,10,1, 11.9,1,1, 3.523, 10406.718, 402.280, 52868.236 24/03/02,00:56:39,13,10,1, 11.9,1,1, 3.523, 10406.695, 402.272, 52868.347 24/03/02,00:56:39,14,10,1, 11.9,1,1, 3.523, 10406.716, 402.287, 52868.249 24/03/02,00:56:39,15,10,1, 11.9,1,1, 3.523, 10406.731, 402.272, 52868.256 24/03/02,00:56:39,16,10,1, 11.9,1,1, 3.523, 10406.713, 402.298, 52868.265 24/03/02,00:56:39,17,10,1, 11.9,1,1, 3.523, 10406.739, 402.257, 52868.244 24/03/02,00:56:39,18,10,1, 11.9,1,1, 3.523, 10406.750, 402.277, 52868.262 24/03/02,00:56:39,19,10,1, 11.9,1,1, 3.523, 10406.757, 402.287, 52868.276 24/03/02,00:56:40,00,10,1, 11.9,1,1, 3.518, 10406.755, 402.287, 52868.276 24/03/02,00:56:40,01,10,1, 11.9,1,1, 3.518, 10406.726, 402.299, 52868.478 24/03/02,00:56:40,02,10,1, 11.9,1,1, 3.518, 10406.764, 402.283, 52868.402 24/03/02,00:56:40,03,10,1, 11.9,1,1, 3.518, 10406.769, 402.280, 52868.318 24/03/02,00:56:40,04,10,1, 11.9,1,1, 3.518, 10406.780, 402.282, 52868.364 24/03/02,00:56:40,05,10,1, 11.9,1,1, 3.518, 10406.761, 402.308, 52868.366 24/03/02,00:56:40,06,10,1, 11.9,1,1, 3.518, 10406.746, 402.311, 52868.354 24/03/02,00:56:40,07,10,1, 11.9,1,1, 3.518, 10406.773, 402.311, 52868.323 24/03/02,00:56:40,08,10,1, 11.9,1,1, 3.518, 10406.782, 402.328, 52868.412 24/03/02,00:56:40,09,10,1, 11.9,1,1, 3.518, 10406.773, 402.316, 52868.378 24/03/02,00:56:40,10,10,1, 11.9,1,1, 3.518, 10406.770, 402.299, 52868.301 24/03/02,00:56:40,11,10,1, 11.9,1,1, 3.518, 10406.798, 402.300, 52868.365 24/03/02,00:56:40,12,10,1, 11.9,1,1, 3.518, 10406.803, 402.292, 52868.414 24/03/02,00:56:40,13,10,1, 11.9,1,1, 3.518, 10406.809, 402.311, 52868.447 24/03/02,00:56:40,14,10,1, 11.9,1,1, 3.518, 10406.815, 402.291, 52868.385 24/03/02,00:56:40,15,10,1, 11.9,1,1, 3.518, 10406.803, 402.291, 52868.403 24/03/02,00:56:40,16,10,1, 11.9,1,1, 3.518, 10406.830, 402.285, 52868.428 24/03/02,00:56:40,17,10,1, 11.9,1,1, 3.518, 10406.821, 402.293, 52868.379 24/03/02,00:56:40,18,10,1, 11.9,1,1, 3.518, 10406.839, 402.288, 52868.412 24/03/02,00:56:40,19,10,1, 11.9,1,1, 3.518, 10406.843, 402.301, 52868.393 24/03/02,00:56:41,00,10,1, 11.9,1,1, 3.522, 10406.839, 402.301, 52868.393 24/03/02,00:56:41,01,10,1, 11.9,1,1, 3.522, 10406.842, 402.307, 52868.408 24/03/02,00:56:41,02,10,1, 11.9,1,1, 3.522, 10406.842, 402.297, 52868.392 24/03/02,00:56:41,03,10,1, 11.9,1,1, 3.522, 10406.852, 402.308, 52868.385 24/03/02,00:56:41,04,10,1, 11.9,1,1, 3.522, 10406.853, 402.296, 52868.370 24/03/02,00:56:41,05,10,1, 11.9,1,1, 3.522, 10406.878, 402.282, 52868.397 24/03/02,00:56:41,06,10,1, 11.9,1,1, 3.522, 10406.878, 402.298, 52868.423 24/03/02,00:56:41,07,10,1, 11.9,1,1, 3.522, 10406.894, 402.293, 52868.429 24/03/02,00:56:41,08,10,1, 11.9,1,1, 3.522, 10406.863, 402.294, 52868.392 24/03/02,00:56:41,09,10,1, 11.9,1,1, 3.522, 10406.887, 402.289, 52868.407 24/03/02,00:56:41,10,10,1, 11.9,1,1, 3.522, 10406.884, 402.278, 52868.415 24/03/02,00:56:41,11,10,1, 11.9,1,1, 3.522, 10406.891, 402.288, 52868.403 24/03/02,00:56:41,12,10,1, 11.9,1,1, 3.522, 10406.911, 402.294, 52868.469 24/03/02,00:56:41,13,10,1, 11.9,1,1, 3.522, 10406.920, 402.305, 52868.489 24/03/02,00:56:41,14,10,1, 11.9,1,1, 3.522, 10406.902, 402.292, 52868.435 24/03/02,00:56:41,15,10,1, 11.9,1,1, 3.522, 10406.900, 402.315, 52868.468 24/03/02,00:56:41,16,10,1, 11.9,1,1, 3.522, 10406.910, 402.299, 52868.443 24/03/02,00:56:41,17,10,1, 11.9,1,1, 3.522, 10406.925, 402.299, 52868.446 24/03/02,00:56:41,18,10,1, 11.9,1,1, 3.522, 10406.951, 402.297, 52868.430 24/03/02,00:56:41,19,10,1, 11.9,1,1, 3.522, 10406.955, 402.318, 52868.455 24/03/02,00:56:42,00,10,1, 11.9,1,1, 3.523, 10406.947, 402.318, 52868.455 24/03/02,00:56:42,01,10,1, 11.9,1,1, 3.523, 10406.945, 402.309, 52868.434 24/03/02,00:56:42,02,10,1, 11.9,1,1, 3.523, 10406.976, 402.295, 52868.456 24/03/02,00:56:42,03,10,1, 11.9,1,1, 3.523, 10406.962, 402.317, 52868.476 24/03/02,00:56:42,04,10,1, 11.9,1,1, 3.523, 10406.989, 402.305, 52868.472 24/03/02,00:56:42,05,10,1, 11.9,1,1, 3.523, 10406.990, 402.296, 52868.499 24/03/02,00:56:42,06,10,1, 11.9,1,1, 3.523, 10406.963, 402.314, 52868.479 24/03/02,00:56:42,07,10,1, 11.9,1,1, 3.523, 10406.982, 402.299, 52868.463 24/03/02,00:56:42,08,10,1, 11.9,1,1, 3.523, 10406.982, 402.331, 52868.496 24/03/02,00:56:42,09,10,1, 11.9,1,1, 3.523, 10407.002, 402.320, 52868.550 24/03/02,00:56:42,10,10,1, 11.9,1,1, 3.523, 10407.013, 402.299, 52868.502 24/03/02,00:56:42,11,10,1, 11.9,1,1, 3.523, 10407.006, 402.325, 52868.516 24/03/02,00:56:42,12,10,1, 11.9,1,1, 3.523, 10407.011, 402.316, 52868.503 24/03/02,00:56:42,13,10,1, 11.9,1,1, 3.523, 10407.031, 402.345, 52868.487 24/03/02,00:56:42,14,10,1, 11.9,1,1, 3.523, 10407.019, 402.345, 52868.514 24/03/02,00:56:42,15,10,1, 11.9,1,1, 3.523, 10407.022, 402.322, 52868.528 24/03/02,00:56:42,16,10,1, 11.9,1,1, 3.523, 10407.048, 402.332, 52868.534 24/03/02,00:56:42,17,10,1, 11.9,1,1, 3.523, 10407.047, 402.326, 52868.556 24/03/02,00:56:42,18,10,1, 11.9,1,1, 3.523, 10407.047, 402.324, 52868.530 24/03/02,00:56:42,19,10,1, 11.9,1,1, 3.523, 10407.057, 402.335, 52868.561 24/03/02,00:56:43,00,09,1, 11.9,1,1, 3.520, 10407.056, 402.335, 52868.561 24/03/02,00:56:43,01,09,1, 11.9,1,1, 3.520, 10407.093, 402.327, 52868.554 24/03/02,00:56:43,02,09,1, 11.9,1,1, 3.520, 10407.077, 402.321, 52868.572 24/03/02,00:56:43,03,09,1, 11.9,1,1, 3.520, 10407.075, 402.352, 52868.541 24/03/02,00:56:43,04,09,1, 11.9,1,1, 3.520, 10407.096, 402.346, 52868.562 24/03/02,00:56:43,05,09,1, 11.9,1,1, 3.520, 10407.107, 402.339, 52868.579 24/03/02,00:56:43,06,09,1, 11.9,1,1, 3.520, 10407.114, 402.347, 52868.563 24/03/02,00:56:43,07,09,1, 11.9,1,1, 3.520, 10407.132, 402.336, 52868.567 24/03/02,00:56:43,08,09,1, 11.9,1,1, 3.520, 10407.115, 402.373, 52868.571 24/03/02,00:56:43,09,09,1, 11.9,1,1, 3.520, 10407.145, 402.355, 52868.589 24/03/02,00:56:43,10,09,1, 11.9,1,1, 3.520, 10407.121, 402.357, 52868.571 24/03/02,00:56:43,11,09,1, 11.9,1,1, 3.520, 10407.142, 402.353, 52868.578 24/03/02,00:56:43,12,09,1, 11.9,1,1, 3.520, 10407.142, 402.370, 52868.603 24/03/02,00:56:43,13,09,1, 11.9,1,1, 3.520, 10407.153, 402.345, 52868.596 24/03/02,00:56:43,14,09,1, 11.9,1,1, 3.520, 10407.147, 402.357, 52868.630 24/03/02,00:56:43,15,09,1, 11.9,1,1, 3.520, 10407.172, 402.366, 52868.637 24/03/02,00:56:43,16,09,1, 11.9,1,1, 3.520, 10407.195, 402.364, 52868.552 24/03/02,00:56:43,17,09,1, 11.9,1,1, 3.520, 10407.191, 402.347, 52868.595 24/03/02,00:56:43,18,09,1, 11.9,1,1, 3.520, 10407.179, 402.366, 52868.579 24/03/02,00:56:43,19,09,1, 11.9,1,1, 3.520, 10407.186, 402.372, 52868.595 24/03/02,00:56:44,00,11,1, 11.9,1,1, 3.520, 10407.181, 402.372, 52868.595 24/03/02,00:56:44,01,11,1, 11.9,1,1, 3.520, 10407.207, 402.364, 52868.556 24/03/02,00:56:44,02,11,1, 11.9,1,1, 3.520, 10407.203, 402.355, 52868.632 24/03/02,00:56:44,03,11,1, 11.9,1,1, 3.520, 10407.212, 402.350, 52868.601 24/03/02,00:56:44,04,11,1, 11.9,1,1, 3.520, 10407.218, 402.372, 52868.615 24/03/02,00:56:44,05,11,1, 11.9,1,1, 3.520, 10407.212, 402.358, 52868.622 24/03/02,00:56:44,06,11,1, 11.9,1,1, 3.520, 10407.214, 402.375, 52868.622 24/03/02,00:56:44,07,11,1, 11.9,1,1, 3.520, 10407.223, 402.358, 52868.626 24/03/02,00:56:44,08,11,1, 11.9,1,1, 3.520, 10407.222, 402.375, 52868.610 24/03/02,00:56:44,09,11,1, 11.9,1,1, 3.520, 10407.225, 402.363, 52868.634 24/03/02,00:56:44,10,11,1, 11.9,1,1, 3.520, 10407.238, 402.360, 52868.619 24/03/02,00:56:44,11,11,1, 11.9,1,1, 3.520, 10407.238, 402.384, 52868.659 24/03/02,00:56:44,12,11,1, 11.9,1,1, 3.520, 10407.229, 402.393, 52868.620 24/03/02,00:56:44,13,11,1, 11.9,1,1, 3.520, 10407.260, 402.378, 52868.612 24/03/02,00:56:44,14,11,1, 11.9,1,1, 3.520, 10407.250, 402.399, 52868.640 24/03/02,00:56:44,15,11,1, 11.9,1,1, 3.520, 10407.251, 402.378, 52868.617 24/03/02,00:56:44,16,11,1, 11.9,1,1, 3.520, 10407.244, 402.404, 52868.637 24/03/02,00:56:44,17,11,1, 11.9,1,1, 3.520, 10407.271, 402.378, 52868.666 24/03/02,00:56:44,18,11,1, 11.9,1,1, 3.520, 10407.268, 402.398, 52868.670 24/03/02,00:56:44,19,11,1, 11.9,1,1, 3.520, 10407.258, 402.382, 52868.653 24/03/02,00:56:45,00,11,1, 12.0,1,1, 3.520, 10407.256, 402.382, 52868.653 24/03/02,00:56:45,01,11,1, 12.0,1,1, 3.520, 10407.251, 402.376, 52868.635 24/03/02,00:56:45,02,11,1, 12.0,1,1, 3.520, 10407.271, 402.386, 52868.628 24/03/02,00:56:45,03,11,1, 12.0,1,1, 3.520, 10407.276, 402.413, 52868.660 24/03/02,00:56:45,04,11,1, 12.0,1,1, 3.520, 10407.299, 402.390, 52868.657 24/03/02,00:56:45,05,11,1, 12.0,1,1, 3.520, 10407.261, 402.389, 52868.648 24/03/02,00:56:45,06,11,1, 12.0,1,1, 3.520, 10407.284, 402.422, 52868.683 24/03/02,00:56:45,07,11,1, 12.0,1,1, 3.520, 10407.280, 402.430, 52868.669 24/03/02,00:56:45,08,11,1, 12.0,1,1, 3.520, 10407.302, 402.419, 52868.664 24/03/02,00:56:45,09,11,1, 12.0,1,1, 3.520, 10407.291, 402.391, 52868.737 24/03/02,00:56:45,10,11,1, 12.0,1,1, 3.520, 10407.295, 402.427, 52868.721 24/03/02,00:56:45,11,11,1, 12.0,1,1, 3.520, 10407.294, 402.445, 52868.618 24/03/02,00:56:45,12,11,1, 12.0,1,1, 3.520, 10407.307, 402.418, 52868.643 24/03/02,00:56:45,13,11,1, 12.0,1,1, 3.520, 10407.336, 402.429, 52868.630 24/03/02,00:56:45,14,11,1, 12.0,1,1, 3.520, 10407.326, 402.431, 52868.736 24/03/02,00:56:45,15,11,1, 12.0,1,1, 3.520, 10407.323, 402.437, 52868.674 24/03/02,00:56:45,16,11,1, 12.0,1,1, 3.520, 10407.319, 402.437, 52868.750 24/03/02,00:56:45,17,11,1, 12.0,1,1, 3.520, 10407.299, 402.432, 52868.684 24/03/02,00:56:45,18,11,1, 12.0,1,1, 3.520, 10407.314, 402.417, 52868.724 24/03/02,00:56:45,19,11,1, 12.0,1,1, 3.520, 10407.335, 402.432, 52868.684 24/03/02,00:56:46,00,10,1, 11.9,1,1, 3.518, 10407.331, 402.432, 52868.684 24/03/02,00:56:46,01,10,1, 11.9,1,1, 3.518, 10407.355, 402.448, 52868.766 24/03/02,00:56:46,02,10,1, 11.9,1,1, 3.518, 10407.340, 402.437, 52868.722 24/03/02,00:56:46,03,10,1, 11.9,1,1, 3.518, 10407.328, 402.445, 52868.772 24/03/02,00:56:46,04,10,1, 11.9,1,1, 3.518, 10407.311, 402.458, 52868.754 24/03/02,00:56:46,05,10,1, 11.9,1,1, 3.518, 10407.359, 402.437, 52868.693 24/03/02,00:56:46,06,10,1, 11.9,1,1, 3.518, 10407.360, 402.460, 52868.694 24/03/02,00:56:46,07,10,1, 11.9,1,1, 3.518, 10407.402, 402.454, 52868.735 24/03/02,00:56:46,08,10,1, 11.9,1,1, 3.518, 10407.385, 402.444, 52868.749 24/03/02,00:56:46,09,10,1, 11.9,1,1, 3.518, 10407.384, 402.468, 52868.766 24/03/02,00:56:46,10,10,1, 11.9,1,1, 3.518, 10407.382, 402.468, 52868.799 24/03/02,00:56:46,11,10,1, 11.9,1,1, 3.518, 10407.376, 402.478, 52868.769 24/03/02,00:56:46,12,10,1, 11.9,1,1, 3.518, 10407.362, 402.476, 52868.757 24/03/02,00:56:46,13,10,1, 11.9,1,1, 3.518, 10407.374, 402.477, 52868.736 24/03/02,00:56:46,14,10,1, 11.9,1,1, 3.518, 10407.385, 402.484, 52868.766 24/03/02,00:56:46,15,10,1, 11.9,1,1, 3.518, 10407.390, 402.508, 52868.748 24/03/02,00:56:46,16,10,1, 11.9,1,1, 3.518, 10407.395, 402.517, 52868.775 24/03/02,00:56:46,17,10,1, 11.9,1,1, 3.518, 10407.403, 402.484, 52868.760 24/03/02,00:56:46,18,10,1, 11.9,1,1, 3.518, 10407.386, 402.516, 52868.775 24/03/02,00:56:46,19,10,1, 11.9,1,1, 3.518, 10407.425, 402.495, 52868.764 24/03/02,00:56:47,00,11,1, 11.9,1,1, 3.521, 10407.423, 402.495, 52868.764 24/03/02,00:56:47,01,11,1, 11.9,1,1, 3.521, 10407.425, 402.521, 52868.778 24/03/02,00:56:47,02,11,1, 11.9,1,1, 3.521, 10407.411, 402.526, 52868.813 24/03/02,00:56:47,03,11,1, 11.9,1,1, 3.521, 10407.439, 402.530, 52868.804 24/03/02,00:56:47,04,11,1, 11.9,1,1, 3.521, 10407.422, 402.563, 52868.793 24/03/02,00:56:47,05,11,1, 11.9,1,1, 3.521, 10407.421, 402.558, 52868.797 24/03/02,00:56:47,06,11,1, 11.9,1,1, 3.521, 10407.437, 402.540, 52868.778 24/03/02,00:56:47,07,11,1, 11.9,1,1, 3.521, 10407.436, 402.563, 52868.823 24/03/02,00:56:47,08,11,1, 11.9,1,1, 3.521, 10407.420, 402.541, 52868.820 24/03/02,00:56:47,09,11,1, 11.9,1,1, 3.521, 10407.435, 402.550, 52868.768 24/03/02,00:56:47,10,11,1, 11.9,1,1, 3.521, 10407.464, 402.563, 52868.683 24/03/02,00:56:47,11,11,1, 11.9,1,1, 3.521, 10407.422, 402.582, 52868.851 24/03/02,00:56:47,12,11,1, 11.9,1,1, 3.521, 10407.457, 402.563, 52868.806 24/03/02,00:56:47,13,11,1, 11.9,1,1, 3.521, 10407.463, 402.546, 52868.911 24/03/02,00:56:47,14,11,1, 11.9,1,1, 3.521, 10407.455, 402.549, 52868.834 24/03/02,00:56:47,15,11,1, 11.9,1,1, 3.521, 10407.484, 402.558, 52868.764 24/03/02,00:56:47,16,11,1, 11.9,1,1, 3.521, 10407.473, 402.581, 52868.824 24/03/02,00:56:47,17,11,1, 11.9,1,1, 3.521, 10407.506, 402.587, 52868.830 24/03/02,00:56:47,18,11,1, 11.9,1,1, 3.521, 10407.496, 402.570, 52868.818 24/03/02,00:56:47,19,11,1, 11.9,1,1, 3.521, 10407.487, 402.586, 52868.878 24/03/02,00:56:48,00,11,1, 11.9,1,1, 3.520, 10407.481, 402.586, 52868.878 24/03/02,00:56:48,01,11,1, 11.9,1,1, 3.520, 10407.507, 402.589, 52868.881 24/03/02,00:56:48,02,11,1, 11.9,1,1, 3.520, 10407.510, 402.597, 52868.860 24/03/02,00:56:48,03,11,1, 11.9,1,1, 3.520, 10407.483, 402.611, 52868.864 24/03/02,00:56:48,04,11,1, 11.9,1,1, 3.520, 10407.534, 402.621, 52868.859 24/03/02,00:56:48,05,11,1, 11.9,1,1, 3.520, 10407.525, 402.634, 52868.844 24/03/02,00:56:48,06,11,1, 11.9,1,1, 3.520, 10407.526, 402.619, 52868.930 24/03/02,00:56:48,07,11,1, 11.9,1,1, 3.520, 10407.523, 402.620, 52868.893 24/03/02,00:56:48,08,11,1, 11.9,1,1, 3.520, 10407.530, 402.610, 52868.916 24/03/02,00:56:48,09,11,1, 11.9,1,1, 3.520, 10407.530, 402.628, 52868.923 24/03/02,00:56:48,10,11,1, 11.9,1,1, 3.520, 10407.541, 402.633, 52868.876 24/03/02,00:56:48,11,11,1, 11.9,1,1, 3.520, 10407.550, 402.639, 52868.877 24/03/02,00:56:48,12,11,1, 11.9,1,1, 3.520, 10407.547, 402.633, 52868.871 24/03/02,00:56:48,13,11,1, 11.9,1,1, 3.520, 10407.532, 402.645, 52869.018 24/03/02,00:56:48,14,11,1, 11.9,1,1, 3.520, 10407.539, 402.664, 52868.971 24/03/02,00:56:48,15,11,1, 11.9,1,1, 3.520, 10407.542, 402.669, 52868.943 24/03/02,00:56:48,16,11,1, 11.9,1,1, 3.520, 10407.553, 402.654, 52868.924 24/03/02,00:56:48,17,11,1, 11.9,1,1, 3.520, 10407.561, 402.697, 52868.970 24/03/02,00:56:48,18,11,1, 11.9,1,1, 3.520, 10407.557, 402.678, 52868.834 24/03/02,00:56:48,19,11,1, 11.9,1,1, 3.520, 10407.584, 402.674, 52868.892 24/03/02,00:56:49,00,11,1, 11.9,1,1, 3.521, 10407.581, 402.674, 52868.892 24/03/02,00:56:49,01,11,1, 11.9,1,1, 3.521, 10407.593, 402.693, 52868.880 24/03/02,00:56:49,02,11,1, 11.9,1,1, 3.521, 10407.584, 402.703, 52868.969 24/03/02,00:56:49,03,11,1, 11.9,1,1, 3.521, 10407.581, 402.703, 52868.898 24/03/02,00:56:49,04,11,1, 11.9,1,1, 3.521, 10407.588, 402.710, 52868.893 24/03/02,00:56:49,05,11,1, 11.9,1,1, 3.521, 10407.600, 402.744, 52868.912 24/03/02,00:56:49,06,11,1, 11.9,1,1, 3.521, 10407.623, 402.742, 52868.960 24/03/02,00:56:49,07,11,1, 11.9,1,1, 3.521, 10407.641, 402.727, 52868.873 24/03/02,00:56:49,08,11,1, 11.9,1,1, 3.521, 10407.604, 402.739, 52868.949 24/03/02,00:56:49,09,11,1, 11.9,1,1, 3.521, 10407.640, 402.749, 52868.975 24/03/02,00:56:49,10,11,1, 11.9,1,1, 3.521, 10407.637, 402.760, 52868.943 24/03/02,00:56:49,11,11,1, 11.9,1,1, 3.521, 10407.663, 402.778, 52869.092 24/03/02,00:56:49,12,11,1, 11.9,1,1, 3.521, 10407.636, 402.769, 52868.906 24/03/02,00:56:49,13,11,1, 11.9,1,1, 3.521, 10407.631, 402.779, 52868.973 24/03/02,00:56:49,14,11,1, 11.9,1,1, 3.521, 10407.625, 402.786, 52868.980 24/03/02,00:56:49,15,11,1, 11.9,1,1, 3.521, 10407.653, 402.792, 52868.952 24/03/02,00:56:49,16,11,1, 11.9,1,1, 3.521, 10407.672, 402.799, 52869.012 24/03/02,00:56:49,17,11,1, 11.9,1,1, 3.521, 10407.700, 402.803, 52868.948 24/03/02,00:56:49,18,11,1, 11.9,1,1, 3.521, 10407.665, 402.828, 52868.966 24/03/02,00:56:49,19,11,1, 11.9,1,1, 3.521, 10407.714, 402.820, 52868.979 24/03/02,00:56:50,00,11,1, 12.0,1,1, 3.522, 10407.706, 402.820, 52868.979 24/03/02,00:56:50,01,11,1, 12.0,1,1, 3.522, 10407.711, 402.819, 52868.985 24/03/02,00:56:50,02,11,1, 12.0,1,1, 3.522, 10407.693, 402.837, 52869.067 24/03/02,00:56:50,03,11,1, 12.0,1,1, 3.522, 10407.719, 402.859, 52868.972 24/03/02,00:56:50,04,11,1, 12.0,1,1, 3.522, 10407.720, 402.838, 52869.003 24/03/02,00:56:50,05,11,1, 12.0,1,1, 3.522, 10407.723, 402.860, 52869.009 24/03/02,00:56:50,06,11,1, 12.0,1,1, 3.522, 10407.738, 402.867, 52869.033 24/03/02,00:56:50,07,11,1, 12.0,1,1, 3.522, 10407.746, 402.858, 52869.020 24/03/02,00:56:50,08,11,1, 12.0,1,1, 3.522, 10407.735, 402.877, 52869.032 24/03/02,00:56:50,09,11,1, 12.0,1,1, 3.522, 10407.753, 402.874, 52869.039 24/03/02,00:56:50,10,11,1, 12.0,1,1, 3.522, 10407.764, 402.877, 52869.021 24/03/02,00:56:50,11,11,1, 12.0,1,1, 3.522, 10407.753, 402.908, 52869.046 24/03/02,00:56:50,12,11,1, 12.0,1,1, 3.522, 10407.781, 402.897, 52868.992 24/03/02,00:56:50,13,11,1, 12.0,1,1, 3.522, 10407.767, 402.921, 52869.027 24/03/02,00:56:50,14,11,1, 12.0,1,1, 3.522, 10407.793, 402.908, 52869.092 24/03/02,00:56:50,15,11,1, 12.0,1,1, 3.522, 10407.765, 402.908, 52869.024 24/03/02,00:56:50,16,11,1, 12.0,1,1, 3.522, 10407.789, 402.931, 52869.109 24/03/02,00:56:50,17,11,1, 12.0,1,1, 3.522, 10407.780, 402.948, 52869.021 24/03/02,00:56:50,18,11,1, 12.0,1,1, 3.522, 10407.780, 402.978, 52869.007 24/03/02,00:56:50,19,11,1, 12.0,1,1, 3.522, 10407.809, 402.963, 52869.049 24/03/02,00:56:51,00,11,1, 11.9,1,1, 3.519, 10407.807, 402.963, 52869.049 24/03/02,00:56:51,01,11,1, 11.9,1,1, 3.519, 10407.826, 402.985, 52869.035 24/03/02,00:56:51,02,11,1, 11.9,1,1, 3.519, 10407.831, 402.998, 52869.018 24/03/02,00:56:51,03,11,1, 11.9,1,1, 3.519, 10407.812, 403.025, 52869.134 24/03/02,00:56:51,04,11,1, 11.9,1,1, 3.519, 10407.814, 403.000, 52869.093 24/03/02,00:56:51,05,11,1, 11.9,1,1, 3.519, 10407.832, 403.007, 52869.057 24/03/02,00:56:51,06,11,1, 11.9,1,1, 3.519, 10407.829, 403.021, 52869.104 24/03/02,00:56:51,07,11,1, 11.9,1,1, 3.519, 10407.841, 403.022, 52869.081 24/03/02,00:56:51,08,11,1, 11.9,1,1, 3.519, 10407.833, 403.025, 52869.089 24/03/02,00:56:51,09,11,1, 11.9,1,1, 3.519, 10407.828, 403.008, 52869.040 24/03/02,00:56:51,10,11,1, 11.9,1,1, 3.519, 10407.867, 403.042, 52869.169 24/03/02,00:56:51,11,11,1, 11.9,1,1, 3.519, 10407.870, 403.052, 52869.070 24/03/02,00:56:51,12,11,1, 11.9,1,1, 3.519, 10407.868, 403.080, 52869.069 24/03/02,00:56:51,13,11,1, 11.9,1,1, 3.519, 10407.865, 403.080, 52869.118 24/03/02,00:56:51,14,11,1, 11.9,1,1, 3.519, 10407.887, 403.071, 52869.093 24/03/02,00:56:51,15,11,1, 11.9,1,1, 3.519, 10407.886, 403.090, 52869.130 24/03/02,00:56:51,16,11,1, 11.9,1,1, 3.519, 10407.891, 403.084, 52869.076 24/03/02,00:56:51,17,11,1, 11.9,1,1, 3.519, 10407.878, 403.105, 52869.110 24/03/02,00:56:51,18,11,1, 11.9,1,1, 3.519, 10407.912, 403.122, 52869.167 24/03/02,00:56:51,19,11,1, 11.9,1,1, 3.519, 10407.933, 403.129, 52869.147 24/03/02,00:56:52,00,11,1, 12.0,1,1, 3.522, 10407.932, 403.129, 52869.147 24/03/02,00:56:52,01,11,1, 12.0,1,1, 3.522, 10407.923, 403.126, 52869.128 24/03/02,00:56:52,02,11,1, 12.0,1,1, 3.522, 10407.941, 403.142, 52869.123 24/03/02,00:56:52,03,11,1, 12.0,1,1, 3.522, 10407.919, 403.158, 52869.164 24/03/02,00:56:52,04,11,1, 12.0,1,1, 3.522, 10407.926, 403.138, 52869.150 24/03/02,00:56:52,05,11,1, 12.0,1,1, 3.522, 10407.942, 403.160, 52869.134 24/03/02,00:56:52,06,11,1, 12.0,1,1, 3.522, 10407.957, 403.173, 52869.119 24/03/02,00:56:52,07,11,1, 12.0,1,1, 3.522, 10407.953, 403.176, 52869.124 24/03/02,00:56:52,08,11,1, 12.0,1,1, 3.522, 10407.954, 403.180, 52869.176 24/03/02,00:56:52,09,11,1, 12.0,1,1, 3.522, 10407.981, 403.163, 52869.131 24/03/02,00:56:52,10,11,1, 12.0,1,1, 3.522, 10407.975, 403.194, 52869.210 24/03/02,00:56:52,11,11,1, 12.0,1,1, 3.522, 10408.005, 403.190, 52869.172 24/03/02,00:56:52,12,11,1, 12.0,1,1, 3.522, 10408.020, 403.220, 52869.092 24/03/02,00:56:52,13,11,1, 12.0,1,1, 3.522, 10408.007, 403.195, 52869.192 24/03/02,00:56:52,14,11,1, 12.0,1,1, 3.522, 10408.022, 403.209, 52869.125 24/03/02,00:56:52,15,11,1, 12.0,1,1, 3.522, 10408.020, 403.220, 52869.136 24/03/02,00:56:52,16,11,1, 12.0,1,1, 3.522, 10408.039, 403.233, 52869.131 24/03/02,00:56:52,17,11,1, 12.0,1,1, 3.522, 10408.040, 403.237, 52869.153 24/03/02,00:56:52,18,11,1, 12.0,1,1, 3.522, 10408.039, 403.228, 52869.121 24/03/02,00:56:52,19,11,1, 12.0,1,1, 3.522, 10408.046, 403.231, 52869.141 24/03/02,00:56:53,00,11,1, 11.9,1,1, 3.524, 10408.040, 403.231, 52869.141 24/03/02,00:56:53,01,11,1, 11.9,1,1, 3.524, 10408.059, 403.246, 52869.171 24/03/02,00:56:53,02,11,1, 11.9,1,1, 3.524, 10408.068, 403.268, 52869.153 24/03/02,00:56:53,03,11,1, 11.9,1,1, 3.524, 10408.087, 403.273, 52869.144 24/03/02,00:56:53,04,11,1, 11.9,1,1, 3.524, 10408.112, 403.272, 52869.207 24/03/02,00:56:53,05,11,1, 11.9,1,1, 3.524, 10408.084, 403.251, 52869.056 24/03/02,00:56:53,06,11,1, 11.9,1,1, 3.524, 10408.073, 403.266, 52869.076 24/03/02,00:56:53,07,11,1, 11.9,1,1, 3.524, 10408.110, 403.263, 52869.163 24/03/02,00:56:53,08,11,1, 11.9,1,1, 3.524, 10408.123, 403.276, 52869.117 24/03/02,00:56:53,09,11,1, 11.9,1,1, 3.524, 10408.115, 403.281, 52869.139 24/03/02,00:56:53,10,11,1, 11.9,1,1, 3.524, 10408.130, 403.281, 52869.121 24/03/02,00:56:53,11,11,1, 11.9,1,1, 3.524, 10408.120, 403.299, 52869.137 24/03/02,00:56:53,12,11,1, 11.9,1,1, 3.524, 10408.131, 403.306, 52869.135 24/03/02,00:56:53,13,11,1, 11.9,1,1, 3.524, 10408.157, 403.321, 52869.160 24/03/02,00:56:53,14,11,1, 11.9,1,1, 3.524, 10408.168, 403.339, 52869.187 24/03/02,00:56:53,15,11,1, 11.9,1,1, 3.524, 10408.176, 403.320, 52869.153 24/03/02,00:56:53,16,11,1, 11.9,1,1, 3.524, 10408.163, 403.319, 52869.136 24/03/02,00:56:53,17,11,1, 11.9,1,1, 3.524, 10408.179, 403.312, 52869.124 24/03/02,00:56:53,18,11,1, 11.9,1,1, 3.524, 10408.188, 403.332, 52869.213 24/03/02,00:56:53,19,11,1, 11.9,1,1, 3.524, 10408.196, 403.319, 52869.201 24/03/02,00:56:54,00,11,1, 11.8,1,1, 3.516, 10408.190, 403.319, 52869.201 24/03/02,00:56:54,01,11,1, 11.8,1,1, 3.516, 10408.223, 403.346, 52869.183 24/03/02,00:56:54,02,11,1, 11.8,1,1, 3.516, 10408.207, 403.348, 52869.117 24/03/02,00:56:54,03,11,1, 11.8,1,1, 3.516, 10408.251, 403.376, 52869.137 24/03/02,00:56:54,04,11,1, 11.8,1,1, 3.516, 10408.256, 403.366, 52869.180 24/03/02,00:56:54,05,11,1, 11.8,1,1, 3.516, 10408.251, 403.369, 52869.166 24/03/02,00:56:54,06,11,1, 11.8,1,1, 3.516, 10408.239, 403.372, 52869.151 24/03/02,00:56:54,07,11,1, 11.8,1,1, 3.516, 10408.252, 403.343, 52869.136 24/03/02,00:56:54,08,11,1, 11.8,1,1, 3.516, 10408.278, 403.383, 52869.160 24/03/02,00:56:54,09,11,1, 11.8,1,1, 3.516, 10408.282, 403.369, 52869.182 24/03/02,00:56:54,10,11,1, 11.8,1,1, 3.516, 10408.293, 403.376, 52869.127 24/03/02,00:56:54,11,11,1, 11.8,1,1, 3.516, 10408.284, 403.363, 52869.155 24/03/02,00:56:54,12,11,1, 11.8,1,1, 3.516, 10408.271, 403.390, 52869.175 24/03/02,00:56:54,13,11,1, 11.8,1,1, 3.516, 10408.303, 403.372, 52869.187 24/03/02,00:56:54,14,11,1, 11.8,1,1, 3.516, 10408.302, 403.401, 52869.167 24/03/02,00:56:54,15,11,1, 11.8,1,1, 3.516, 10408.316, 403.397, 52869.176 24/03/02,00:56:54,16,11,1, 11.8,1,1, 3.516, 10408.316, 403.408, 52869.204 24/03/02,00:56:54,17,11,1, 11.8,1,1, 3.516, 10408.334, 403.399, 52869.144 24/03/02,00:56:54,18,11,1, 11.8,1,1, 3.516, 10408.338, 403.417, 52869.172 24/03/02,00:56:54,19,11,1, 11.8,1,1, 3.516, 10408.320, 403.409, 52869.128 24/03/02,00:56:55,00,11,1, 11.9,1,1, 3.520, 10408.316, 403.409, 52869.128 24/03/02,00:56:55,01,11,1, 11.9,1,1, 3.520, 10408.362, 403.420, 52869.075 24/03/02,00:56:55,02,11,1, 11.9,1,1, 3.520, 10408.308, 403.450, 52869.276 24/03/02,00:56:55,03,11,1, 11.9,1,1, 3.520, 10408.336, 403.415, 52869.129 24/03/02,00:56:55,04,11,1, 11.9,1,1, 3.520, 10408.350, 403.444, 52869.133 24/03/02,00:56:55,05,11,1, 11.9,1,1, 3.520, 10408.376, 403.448, 52869.154 24/03/02,00:56:55,06,11,1, 11.9,1,1, 3.520, 10408.347, 403.419, 52869.167 24/03/02,00:56:55,07,11,1, 11.9,1,1, 3.520, 10408.375, 403.453, 52869.129 24/03/02,00:56:55,08,11,1, 11.9,1,1, 3.520, 10408.382, 403.458, 52869.170 24/03/02,00:56:55,09,11,1, 11.9,1,1, 3.520, 10408.366, 403.466, 52869.146 24/03/02,00:56:55,10,11,1, 11.9,1,1, 3.520, 10408.387, 403.472, 52869.183 24/03/02,00:56:55,11,11,1, 11.9,1,1, 3.520, 10408.400, 403.480, 52869.188 24/03/02,00:56:55,12,11,1, 11.9,1,1, 3.520, 10408.422, 403.488, 52869.162 24/03/02,00:56:55,13,11,1, 11.9,1,1, 3.520, 10408.422, 403.484, 52869.163 24/03/02,00:56:55,14,11,1, 11.9,1,1, 3.520, 10408.409, 403.487, 52869.172 24/03/02,00:56:55,15,11,1, 11.9,1,1, 3.520, 10408.429, 403.495, 52869.172 24/03/02,00:56:55,16,11,1, 11.9,1,1, 3.520, 10408.434, 403.491, 52869.166 24/03/02,00:56:55,17,11,1, 11.9,1,1, 3.520, 10408.434, 403.514, 52869.166 24/03/02,00:56:55,18,11,1, 11.9,1,1, 3.520, 10408.435, 403.517, 52869.192 24/03/02,00:56:55,19,11,1, 11.9,1,1, 3.520, 10408.445, 403.518, 52869.140 24/03/02,00:56:56,00,11,1, 11.9,1,1, 3.519, 10408.441, 403.518, 52869.140 24/03/02,00:56:56,01,11,1, 11.9,1,1, 3.519, 10408.461, 403.522, 52869.154 24/03/02,00:56:56,02,11,1, 11.9,1,1, 3.519, 10408.460, 403.537, 52869.167 24/03/02,00:56:56,03,11,1, 11.9,1,1, 3.519, 10408.471, 403.529, 52869.167 24/03/02,00:56:56,04,11,1, 11.9,1,1, 3.519, 10408.468, 403.530, 52869.183 24/03/02,00:56:56,05,11,1, 11.9,1,1, 3.519, 10408.479, 403.553, 52869.161 24/03/02,00:56:56,06,11,1, 11.9,1,1, 3.519, 10408.476, 403.566, 52869.139 24/03/02,00:56:56,07,11,1, 11.9,1,1, 3.519, 10408.515, 403.547, 52869.160 24/03/02,00:56:56,08,11,1, 11.9,1,1, 3.519, 10408.499, 403.548, 52869.163 24/03/02,00:56:56,09,11,1, 11.9,1,1, 3.519, 10408.499, 403.572, 52869.170 24/03/02,00:56:56,10,11,1, 11.9,1,1, 3.519, 10408.523, 403.577, 52869.163 24/03/02,00:56:56,11,11,1, 11.9,1,1, 3.519, 10408.518, 403.574, 52869.143 24/03/02,00:56:56,12,11,1, 11.9,1,1, 3.519, 10408.536, 403.600, 52869.171 24/03/02,00:56:56,13,11,1, 11.9,1,1, 3.519, 10408.510, 403.612, 52869.175 24/03/02,00:56:56,14,11,1, 11.9,1,1, 3.519, 10408.536, 403.608, 52869.131 24/03/02,00:56:56,15,11,1, 11.9,1,1, 3.519, 10408.558, 403.619, 52869.124 24/03/02,00:56:56,16,11,1, 11.9,1,1, 3.519, 10408.556, 403.624, 52869.195 24/03/02,00:56:56,17,11,1, 11.9,1,1, 3.519, 10408.542, 403.602, 52869.126 24/03/02,00:56:56,18,11,1, 11.9,1,1, 3.519, 10408.572, 403.643, 52869.121 24/03/02,00:56:56,19,11,1, 11.9,1,1, 3.519, 10408.577, 403.653, 52869.131 24/03/02,00:56:57,00,11,1, 12.0,1,1, 3.520, 10408.574, 403.653, 52869.131 24/03/02,00:56:57,01,11,1, 12.0,1,1, 3.520, 10408.576, 403.649, 52869.215 24/03/02,00:56:57,02,11,1, 12.0,1,1, 3.520, 10408.591, 403.677, 52869.345 24/03/02,00:56:57,03,11,1, 12.0,1,1, 3.520, 10408.593, 403.714, 52869.371 24/03/02,00:56:57,04,11,1, 12.0,1,1, 3.520, 10408.571, 403.679, 52869.364 24/03/02,00:56:57,05,11,1, 12.0,1,1, 3.520, 10408.607, 403.709, 52869.364 24/03/02,00:56:57,06,11,1, 12.0,1,1, 3.520, 10408.609, 403.697, 52869.348 24/03/02,00:56:57,07,11,1, 12.0,1,1, 3.520, 10408.622, 403.709, 52869.318 24/03/02,00:56:57,08,11,1, 12.0,1,1, 3.520, 10408.648, 403.696, 52869.318 24/03/02,00:56:57,09,11,1, 12.0,1,1, 3.520, 10408.649, 403.714, 52869.259 24/03/02,00:56:57,10,11,1, 12.0,1,1, 3.520, 10408.657, 403.722, 52869.359 24/03/02,00:56:57,11,11,1, 12.0,1,1, 3.520, 10408.635, 403.742, 52869.424 24/03/02,00:56:57,12,11,1, 12.0,1,1, 3.520, 10408.676, 403.724, 52869.373 24/03/02,00:56:57,13,11,1, 12.0,1,1, 3.520, 10408.704, 403.755, 52869.387 24/03/02,00:56:57,14,11,1, 12.0,1,1, 3.520, 10408.706, 403.766, 52869.387 24/03/02,00:56:57,15,11,1, 12.0,1,1, 3.520, 10408.697, 403.730, 52869.129 24/03/02,00:56:57,16,11,1, 12.0,1,1, 3.520, 10408.670, 403.777, 52869.444 24/03/02,00:56:57,17,11,1, 12.0,1,1, 3.520, 10408.710, 403.769, 52869.415 24/03/02,00:56:57,18,11,1, 12.0,1,1, 3.520, 10408.732, 403.766, 52869.408 24/03/02,00:56:57,19,11,1, 12.0,1,1, 3.520, 10408.720, 403.791, 52869.383 24/03/02,00:56:58,00,11,1, 11.9,1,1, 3.518, 10408.716, 403.791, 52869.383 24/03/02,00:56:58,01,11,1, 11.9,1,1, 3.518, 10408.749, 403.793, 52869.336 24/03/02,00:56:58,02,11,1, 11.9,1,1, 3.518, 10408.746, 403.806, 52869.331 24/03/02,00:56:58,03,11,1, 11.9,1,1, 3.518, 10408.733, 403.822, 52869.349 24/03/02,00:56:58,04,11,1, 11.9,1,1, 3.518, 10408.782, 403.814, 52869.356 24/03/02,00:56:58,05,11,1, 11.9,1,1, 3.518, 10408.773, 403.836, 52869.335 24/03/02,00:56:58,06,11,1, 11.9,1,1, 3.518, 10408.804, 403.838, 52869.351 24/03/02,00:56:58,07,11,1, 11.9,1,1, 3.518, 10408.799, 403.841, 52869.339 24/03/02,00:56:58,08,11,1, 11.9,1,1, 3.518, 10408.820, 403.859, 52869.303 24/03/02,00:56:58,09,11,1, 11.9,1,1, 3.518, 10408.805, 403.848, 52869.324 24/03/02,00:56:58,10,11,1, 11.9,1,1, 3.518, 10408.831, 403.857, 52869.362 24/03/02,00:56:58,11,11,1, 11.9,1,1, 3.518, 10408.842, 403.875, 52869.331 24/03/02,00:56:58,12,11,1, 11.9,1,1, 3.518, 10408.829, 403.862, 52869.333 24/03/02,00:56:58,13,11,1, 11.9,1,1, 3.518, 10408.862, 403.874, 52869.301 24/03/02,00:56:58,14,11,1, 11.9,1,1, 3.518, 10408.835, 403.880, 52869.340 24/03/02,00:56:58,15,11,1, 11.9,1,1, 3.518, 10408.870, 403.883, 52869.364 24/03/02,00:56:58,16,11,1, 11.9,1,1, 3.518, 10408.900, 403.895, 52869.321 24/03/02,00:56:58,17,11,1, 11.9,1,1, 3.518, 10408.863, 403.892, 52869.332 24/03/02,00:56:58,18,11,1, 11.9,1,1, 3.518, 10408.873, 403.906, 52869.317 24/03/02,00:56:58,19,11,1, 11.9,1,1, 3.518, 10408.902, 403.904, 52869.323 24/03/02,00:56:59,00,11,1, 12.0,1,1, 3.519, 10408.900, 403.904, 52869.323 24/03/02,00:56:59,01,11,1, 12.0,1,1, 3.519, 10408.914, 403.934, 52869.298 24/03/02,00:56:59,02,11,1, 12.0,1,1, 3.519, 10408.918, 403.962, 52869.303 24/03/02,00:56:59,03,11,1, 12.0,1,1, 3.519, 10408.930, 403.939, 52869.293 24/03/02,00:56:59,04,11,1, 12.0,1,1, 3.519, 10408.921, 403.943, 52869.267 24/03/02,00:56:59,05,11,1, 12.0,1,1, 3.519, 10408.973, 403.978, 52869.325 24/03/02,00:56:59,06,11,1, 12.0,1,1, 3.519, 10408.958, 403.958, 52869.270 24/03/02,00:56:59,07,11,1, 12.0,1,1, 3.519, 10408.983, 403.982, 52869.258 24/03/02,00:56:59,08,11,1, 12.0,1,1, 3.519, 10409.018, 403.979, 52869.292 24/03/02,00:56:59,09,11,1, 12.0,1,1, 3.519, 10409.003, 404.005, 52869.323 24/03/02,00:56:59,10,11,1, 12.0,1,1, 3.519, 10409.017, 404.014, 52869.318 24/03/02,00:56:59,11,11,1, 12.0,1,1, 3.519, 10409.009, 404.029, 52869.302 24/03/02,00:56:59,12,11,1, 12.0,1,1, 3.519, 10409.016, 404.027, 52869.290 24/03/02,00:56:59,13,11,1, 12.0,1,1, 3.519, 10409.014, 404.020, 52869.272 24/03/02,00:56:59,14,11,1, 12.0,1,1, 3.519, 10409.070, 404.050, 52869.280 24/03/02,00:56:59,15,11,1, 12.0,1,1, 3.519, 10409.046, 404.047, 52869.288 24/03/02,00:56:59,16,11,1, 12.0,1,1, 3.519, 10409.074, 404.048, 52869.232 24/03/02,00:56:59,17,11,1, 12.0,1,1, 3.519, 10409.055, 404.050, 52869.245 24/03/02,00:56:59,18,11,1, 12.0,1,1, 3.519, 10409.098, 404.084, 52869.322 24/03/02,00:56:59,19,11,1, 12.0,1,1, 3.519, 10409.082, 404.085, 52869.261 24/03/02,00:57:00,00,09,1, 11.9,1,1, 3.518, 10409.075, 404.085, 52869.261 24/03/02,00:57:00,01,09,1, 11.9,1,1, 3.518, 10409.059, 404.079, 52869.158 24/03/02,00:57:00,02,09,1, 11.9,1,1, 3.518, 10409.105, 404.074, 52869.108 24/03/02,00:57:00,03,09,1, 11.9,1,1, 3.518, 10409.167, 404.095, 52869.103 24/03/02,00:57:00,04,09,1, 11.9,1,1, 3.518, 10409.166, 404.103, 52869.112 24/03/02,00:57:00,05,09,1, 11.9,1,1, 3.518, 10409.135, 404.089, 52869.131 24/03/02,00:57:00,06,09,1, 11.9,1,1, 3.518, 10409.132, 404.099, 52869.144 24/03/02,00:57:00,07,09,1, 11.9,1,1, 3.518, 10409.165, 404.106, 52869.125 24/03/02,00:57:00,08,09,1, 11.9,1,1, 3.518, 10409.153, 404.125, 52869.141 24/03/02,00:57:00,09,09,1, 11.9,1,1, 3.518, 10409.175, 404.116, 52869.109 24/03/02,00:57:00,10,09,1, 11.9,1,1, 3.518, 10409.151, 404.136, 52869.102 24/03/02,00:57:00,11,09,1, 11.9,1,1, 3.518, 10409.174, 404.161, 52869.083 24/03/02,00:57:00,12,09,1, 11.9,1,1, 3.518, 10409.196, 404.171, 52869.108 24/03/02,00:57:00,13,09,1, 11.9,1,1, 3.518, 10409.194, 404.182, 52869.108 24/03/02,00:57:00,14,09,1, 11.9,1,1, 3.518, 10409.214, 404.171, 52869.101 24/03/02,00:57:00,15,09,1, 11.9,1,1, 3.518, 10409.202, 404.190, 52869.107 24/03/02,00:57:00,16,09,1, 11.9,1,1, 3.518, 10409.232, 404.214, 52869.093 24/03/02,00:57:00,17,09,1, 11.9,1,1, 3.518, 10409.218, 404.221, 52869.086 24/03/02,00:57:00,18,09,1, 11.9,1,1, 3.518, 10409.237, 404.207, 52869.099 24/03/02,00:57:00,19,09,1, 11.9,1,1, 3.518, 10409.237, 404.214, 52869.095 24/03/02,00:57:01,00,09,1, 11.9,1,1, 3.519, 10409.234, 404.214, 52869.095 24/03/02,00:57:01,01,09,1, 11.9,1,1, 3.519, 10409.270, 404.238, 52869.071 24/03/02,00:57:01,02,09,1, 11.9,1,1, 3.519, 10409.262, 404.238, 52869.077 24/03/02,00:57:01,03,09,1, 11.9,1,1, 3.519, 10409.265, 404.247, 52869.085 24/03/02,00:57:01,04,09,1, 11.9,1,1, 3.519, 10409.294, 404.283, 52869.079 24/03/02,00:57:01,05,09,1, 11.9,1,1, 3.519, 10409.310, 404.273, 52869.072 24/03/02,00:57:01,06,09,1, 11.9,1,1, 3.519, 10409.308, 404.300, 52869.077 24/03/02,00:57:01,07,09,1, 11.9,1,1, 3.519, 10409.313, 404.281, 52869.063 24/03/02,00:57:01,08,09,1, 11.9,1,1, 3.519, 10409.334, 404.287, 52869.051 24/03/02,00:57:01,09,09,1, 11.9,1,1, 3.519, 10409.319, 404.307, 52869.084 24/03/02,00:57:01,10,09,1, 11.9,1,1, 3.519, 10409.321, 404.324, 52869.045 24/03/02,00:57:01,11,09,1, 11.9,1,1, 3.519, 10409.362, 404.331, 52869.068 24/03/02,00:57:01,12,09,1, 11.9,1,1, 3.519, 10409.360, 404.358, 52869.021 24/03/02,00:57:01,13,09,1, 11.9,1,1, 3.519, 10409.372, 404.329, 52868.995 24/03/02,00:57:01,14,09,1, 11.9,1,1, 3.519, 10409.393, 404.340, 52869.023 24/03/02,00:57:01,15,09,1, 11.9,1,1, 3.519, 10409.379, 404.340, 52869.030 24/03/02,00:57:01,16,09,1, 11.9,1,1, 3.519, 10409.373, 404.346, 52869.057 24/03/02,00:57:01,17,09,1, 11.9,1,1, 3.519, 10409.402, 404.375, 52869.019 24/03/02,00:57:01,18,09,1, 11.9,1,1, 3.519, 10409.413, 404.399, 52869.019 24/03/02,00:57:01,19,09,1, 11.9,1,1, 3.519, 10409.395, 404.389, 52869.048 24/03/02,00:57:02,00,09,1, 11.9,1,1, 3.525, 10409.392, 404.389, 52869.048 24/03/02,00:57:02,01,09,1, 11.9,1,1, 3.525, 10409.432, 404.397, 52869.014 24/03/02,00:57:02,02,09,1, 11.9,1,1, 3.525, 10409.424, 404.423, 52868.983 24/03/02,00:57:02,03,09,1, 11.9,1,1, 3.525, 10409.421, 404.406, 52869.056 24/03/02,00:57:02,04,09,1, 11.9,1,1, 3.525, 10409.452, 404.422, 52869.042 24/03/02,00:57:02,05,09,1, 11.9,1,1, 3.525, 10409.425, 404.461, 52869.040 24/03/02,00:57:02,06,09,1, 11.9,1,1, 3.525, 10409.450, 404.442, 52868.945 24/03/02,00:57:02,07,09,1, 11.9,1,1, 3.525, 10409.461, 404.469, 52868.941 24/03/02,00:57:02,08,09,1, 11.9,1,1, 3.525, 10409.472, 404.455, 52868.948 24/03/02,00:57:02,09,09,1, 11.9,1,1, 3.525, 10409.466, 404.456, 52868.940 24/03/02,00:57:02,10,09,1, 11.9,1,1, 3.525, 10409.489, 404.463, 52868.919 24/03/02,00:57:02,11,09,1, 11.9,1,1, 3.525, 10409.500, 404.469, 52868.944 24/03/02,00:57:02,12,09,1, 11.9,1,1, 3.525, 10409.484, 404.469, 52868.931 24/03/02,00:57:02,13,09,1, 11.9,1,1, 3.525, 10409.534, 404.490, 52868.966 24/03/02,00:57:02,14,09,1, 11.9,1,1, 3.525, 10409.518, 404.478, 52868.928 24/03/02,00:57:02,15,09,1, 11.9,1,1, 3.525, 10409.532, 404.516, 52868.967 24/03/02,00:57:02,16,09,1, 11.9,1,1, 3.525, 10409.542, 404.496, 52868.940 24/03/02,00:57:02,17,09,1, 11.9,1,1, 3.525, 10409.523, 404.494, 52868.914 24/03/02,00:57:02,18,09,1, 11.9,1,1, 3.525, 10409.527, 404.510, 52868.951 24/03/02,00:57:02,19,09,1, 11.9,1,1, 3.525, 10409.537, 404.510, 52868.927 24/03/02,00:57:03,00,09,1, 11.8,1,1, 3.517, 10409.534, 404.510, 52868.927 24/03/02,00:57:03,01,09,1, 11.8,1,1, 3.517, 10409.553, 404.518, 52868.920 24/03/02,00:57:03,02,09,1, 11.8,1,1, 3.517, 10409.573, 404.508, 52868.916 24/03/02,00:57:03,03,09,1, 11.8,1,1, 3.517, 10409.575, 404.535, 52868.921 24/03/02,00:57:03,04,09,1, 11.8,1,1, 3.517, 10409.576, 404.544, 52868.967 24/03/02,00:57:03,05,09,1, 11.8,1,1, 3.517, 10409.566, 404.535, 52868.953 24/03/02,00:57:03,06,09,1, 11.8,1,1, 3.517, 10409.571, 404.554, 52868.945 24/03/02,00:57:03,07,09,1, 11.8,1,1, 3.517, 10409.594, 404.561, 52868.924 24/03/02,00:57:03,08,09,1, 11.8,1,1, 3.517, 10409.610, 404.541, 52868.912 24/03/02,00:57:03,09,09,1, 11.8,1,1, 3.517, 10409.599, 404.592, 52868.947 24/03/02,00:57:03,10,09,1, 11.8,1,1, 3.517, 10409.611, 404.592, 52868.891 24/03/02,00:57:03,11,09,1, 11.8,1,1, 3.517, 10409.616, 404.604, 52868.890 24/03/02,00:57:03,12,09,1, 11.8,1,1, 3.517, 10409.629, 404.599, 52868.888 24/03/02,00:57:03,13,09,1, 11.8,1,1, 3.517, 10409.619, 404.617, 52868.875 24/03/02,00:57:03,14,09,1, 11.8,1,1, 3.517, 10409.614, 404.587, 52868.867 24/03/02,00:57:03,15,09,1, 11.8,1,1, 3.517, 10409.661, 404.618, 52868.884 24/03/02,00:57:03,16,09,1, 11.8,1,1, 3.517, 10409.638, 404.626, 52868.874 24/03/02,00:57:03,17,09,1, 11.8,1,1, 3.517, 10409.642, 404.608, 52868.858 24/03/02,00:57:03,18,09,1, 11.8,1,1, 3.517, 10409.670, 404.598, 52868.745 24/03/02,00:57:03,19,09,1, 11.8,1,1, 3.517, 10409.648, 404.622, 52868.802 24/03/02,00:57:04,00,08,1, 11.9,1,1, 3.516, 10409.642, 404.622, 52868.802 24/03/02,00:57:04,01,08,1, 11.9,1,1, 3.516, 10409.662, 404.623, 52868.827 24/03/02,00:57:04,02,08,1, 11.9,1,1, 3.516, 10409.644, 404.622, 52868.822 24/03/02,00:57:04,03,08,1, 11.9,1,1, 3.516, 10409.653, 404.659, 52868.834 24/03/02,00:57:04,04,08,1, 11.9,1,1, 3.516, 10409.667, 404.638, 52868.796 24/03/02,00:57:04,05,08,1, 11.9,1,1, 3.516, 10409.652, 404.647, 52868.818 24/03/02,00:57:04,06,08,1, 11.9,1,1, 3.516, 10409.655, 404.638, 52868.808 24/03/02,00:57:04,07,08,1, 11.9,1,1, 3.516, 10409.676, 404.665, 52868.795 24/03/02,00:57:04,08,08,1, 11.9,1,1, 3.516, 10409.684, 404.671, 52868.821 24/03/02,00:57:04,09,08,1, 11.9,1,1, 3.516, 10409.656, 404.679, 52868.795 24/03/02,00:57:04,10,08,1, 11.9,1,1, 3.516, 10409.662, 404.670, 52868.808 24/03/02,00:57:04,11,08,1, 11.9,1,1, 3.516, 10409.702, 404.682, 52868.775 24/03/02,00:57:04,12,08,1, 11.9,1,1, 3.516, 10409.680, 404.682, 52868.802 24/03/02,00:57:04,13,08,1, 11.9,1,1, 3.516, 10409.682, 404.698, 52868.803 24/03/02,00:57:04,14,08,1, 11.9,1,1, 3.516, 10409.691, 404.683, 52868.800 24/03/02,00:57:04,15,08,1, 11.9,1,1, 3.516, 10409.697, 404.717, 52868.906 24/03/02,00:57:04,16,08,1, 11.9,1,1, 3.516, 10409.701, 404.700, 52868.714 24/03/02,00:57:04,17,08,1, 11.9,1,1, 3.516, 10409.682, 404.694, 52868.797 24/03/02,00:57:04,18,08,1, 11.9,1,1, 3.516, 10409.687, 404.718, 52868.772 24/03/02,00:57:04,19,08,1, 11.9,1,1, 3.516, 10409.700, 404.703, 52868.796 24/03/02,00:57:05,00,08,1, 11.9,1,1, 3.516, 10409.693, 404.703, 52868.796 24/03/02,00:57:05,01,08,1, 11.9,1,1, 3.516, 10409.736, 404.714, 52868.760 24/03/02,00:57:05,02,08,1, 11.9,1,1, 3.516, 10409.702, 404.728, 52868.724 24/03/02,00:57:05,03,08,1, 11.9,1,1, 3.516, 10409.699, 404.746, 52868.843 24/03/02,00:57:05,04,08,1, 11.9,1,1, 3.516, 10409.682, 404.741, 52868.752 24/03/02,00:57:05,05,08,1, 11.9,1,1, 3.516, 10409.700, 404.749, 52868.765 24/03/02,00:57:05,06,08,1, 11.9,1,1, 3.516, 10409.721, 404.757, 52868.727 24/03/02,00:57:05,07,08,1, 11.9,1,1, 3.516, 10409.735, 404.736, 52868.719 24/03/02,00:57:05,08,08,1, 11.9,1,1, 3.516, 10409.730, 404.759, 52868.717 24/03/02,00:57:05,09,08,1, 11.9,1,1, 3.516, 10409.739, 404.765, 52868.711 24/03/02,00:57:05,10,08,1, 11.9,1,1, 3.516, 10409.718, 404.776, 52868.700 24/03/02,00:57:05,11,08,1, 11.9,1,1, 3.516, 10409.725, 404.768, 52868.713 24/03/02,00:57:05,12,08,1, 11.9,1,1, 3.516, 10409.728, 404.756, 52868.714 24/03/02,00:57:05,13,08,1, 11.9,1,1, 3.516, 10409.729, 404.762, 52868.662 24/03/02,00:57:05,14,08,1, 11.9,1,1, 3.516, 10409.766, 404.779, 52868.693 24/03/02,00:57:05,15,08,1, 11.9,1,1, 3.516, 10409.726, 404.782, 52868.690 24/03/02,00:57:05,16,08,1, 11.9,1,1, 3.516, 10409.752, 404.786, 52868.692 24/03/02,00:57:05,17,08,1, 11.9,1,1, 3.516, 10409.759, 404.784, 52868.669 24/03/02,00:57:05,18,08,1, 11.9,1,1, 3.516, 10409.758, 404.806, 52868.697 24/03/02,00:57:05,19,08,1, 11.9,1,1, 3.516, 10409.759, 404.784, 52868.650 24/03/02,00:57:06,00,08,1, 11.8,1,1, 3.519, 10409.751, 404.784, 52868.650 24/03/02,00:57:06,01,08,1, 11.8,1,1, 3.519, 10409.776, 404.808, 52868.658 24/03/02,00:57:06,02,08,1, 11.8,1,1, 3.519, 10409.777, 404.794, 52868.664 24/03/02,00:57:06,03,08,1, 11.8,1,1, 3.519, 10409.779, 404.793, 52868.643 24/03/02,00:57:06,04,08,1, 11.8,1,1, 3.519, 10409.807, 404.825, 52868.638 24/03/02,00:57:06,05,08,1, 11.8,1,1, 3.519, 10409.792, 404.808, 52868.620 24/03/02,00:57:06,06,08,1, 11.8,1,1, 3.519, 10409.775, 404.808, 52868.621 24/03/02,00:57:06,07,08,1, 11.8,1,1, 3.519, 10409.781, 404.826, 52868.609 24/03/02,00:57:06,08,08,1, 11.8,1,1, 3.519, 10409.808, 404.811, 52868.591 24/03/02,00:57:06,09,08,1, 11.8,1,1, 3.519, 10409.783, 404.818, 52868.619 24/03/02,00:57:06,10,08,1, 11.8,1,1, 3.519, 10409.787, 404.838, 52868.615 24/03/02,00:57:06,11,08,1, 11.8,1,1, 3.519, 10409.812, 404.837, 52868.596 24/03/02,00:57:06,12,08,1, 11.8,1,1, 3.519, 10409.822, 404.817, 52868.596 24/03/02,00:57:06,13,08,1, 11.8,1,1, 3.519, 10409.813, 404.837, 52868.610 24/03/02,00:57:06,14,08,1, 11.8,1,1, 3.519, 10409.812, 404.841, 52868.587 24/03/02,00:57:06,15,08,1, 11.8,1,1, 3.519, 10409.836, 404.831, 52868.582 24/03/02,00:57:06,16,08,1, 11.8,1,1, 3.519, 10409.823, 404.829, 52868.581 24/03/02,00:57:06,17,08,1, 11.8,1,1, 3.519, 10409.826, 404.847, 52868.604 24/03/02,00:57:06,18,08,1, 11.8,1,1, 3.519, 10409.838, 404.868, 52868.582 24/03/02,00:57:06,19,08,1, 11.8,1,1, 3.519, 10409.845, 404.874, 52868.585 24/03/02,00:57:07,00,09,1, 11.8,1,1, 3.520, 10409.843, 404.874, 52868.585 24/03/02,00:57:07,01,09,1, 11.8,1,1, 3.520, 10409.854, 404.856, 52868.571 24/03/02,00:57:07,02,09,1, 11.8,1,1, 3.520, 10409.867, 404.876, 52868.555 24/03/02,00:57:07,03,09,1, 11.8,1,1, 3.520, 10409.863, 404.877, 52868.587 24/03/02,00:57:07,04,09,1, 11.8,1,1, 3.520, 10409.844, 404.883, 52868.544 24/03/02,00:57:07,05,09,1, 11.8,1,1, 3.520, 10409.860, 404.894, 52868.528 24/03/02,00:57:07,06,09,1, 11.8,1,1, 3.520, 10409.881, 404.884, 52868.511 24/03/02,00:57:07,07,09,1, 11.8,1,1, 3.520, 10409.868, 404.869, 52868.509 24/03/02,00:57:07,08,09,1, 11.8,1,1, 3.520, 10409.868, 404.898, 52868.485 24/03/02,00:57:07,09,09,1, 11.8,1,1, 3.520, 10409.868, 404.885, 52868.518 24/03/02,00:57:07,10,09,1, 11.8,1,1, 3.520, 10409.869, 404.900, 52868.496 24/03/02,00:57:07,11,09,1, 11.8,1,1, 3.520, 10409.884, 404.894, 52868.476 24/03/02,00:57:07,12,09,1, 11.8,1,1, 3.520, 10409.913, 404.931, 52868.492 24/03/02,00:57:07,13,09,1, 11.8,1,1, 3.520, 10409.874, 404.922, 52868.471 24/03/02,00:57:07,14,09,1, 11.8,1,1, 3.520, 10409.912, 404.907, 52868.448 24/03/02,00:57:07,15,09,1, 11.8,1,1, 3.520, 10409.922, 404.915, 52868.430 24/03/02,00:57:07,16,09,1, 11.8,1,1, 3.520, 10409.923, 404.949, 52868.497 24/03/02,00:57:07,17,09,1, 11.8,1,1, 3.520, 10409.920, 404.950, 52868.440 24/03/02,00:57:07,18,09,1, 11.8,1,1, 3.520, 10409.932, 404.915, 52868.425 24/03/02,00:57:07,19,09,1, 11.8,1,1, 3.520, 10409.963, 404.947, 52868.442 24/03/02,00:57:08,00,10,1, 11.9,1,1, 3.522, 10409.960, 404.947, 52868.442 24/03/02,00:57:08,01,10,1, 11.9,1,1, 3.522, 10409.947, 404.949, 52868.386 24/03/02,00:57:08,02,10,1, 11.9,1,1, 3.522, 10409.955, 404.952, 52868.383 24/03/02,00:57:08,03,10,1, 11.9,1,1, 3.522, 10409.976, 404.959, 52868.422 24/03/02,00:57:08,04,10,1, 11.9,1,1, 3.522, 10409.949, 404.962, 52868.433 24/03/02,00:57:08,05,10,1, 11.9,1,1, 3.522, 10409.964, 404.966, 52868.477 24/03/02,00:57:08,06,10,1, 11.9,1,1, 3.522, 10409.941, 404.977, 52868.427 24/03/02,00:57:08,07,10,1, 11.9,1,1, 3.522, 10409.999, 404.981, 52868.418 24/03/02,00:57:08,08,10,1, 11.9,1,1, 3.522, 10409.964, 404.992, 52868.399 24/03/02,00:57:08,09,10,1, 11.9,1,1, 3.522, 10409.989, 404.988, 52868.377 24/03/02,00:57:08,10,10,1, 11.9,1,1, 3.522, 10409.972, 404.997, 52868.367 24/03/02,00:57:08,11,10,1, 11.9,1,1, 3.522, 10410.000, 404.973, 52868.396 24/03/02,00:57:08,12,10,1, 11.9,1,1, 3.522, 10409.972, 404.991, 52868.404 24/03/02,00:57:08,13,10,1, 11.9,1,1, 3.522, 10410.021, 405.003, 52868.393 24/03/02,00:57:08,14,10,1, 11.9,1,1, 3.522, 10410.033, 405.010, 52868.450 24/03/02,00:57:08,15,10,1, 11.9,1,1, 3.522, 10410.045, 405.005, 52868.364 24/03/02,00:57:08,16,10,1, 11.9,1,1, 3.522, 10410.035, 405.028, 52868.420 24/03/02,00:57:08,17,10,1, 11.9,1,1, 3.522, 10410.034, 405.038, 52868.410 24/03/02,00:57:08,18,10,1, 11.9,1,1, 3.522, 10410.058, 405.035, 52868.362 24/03/02,00:57:08,19,10,1, 11.9,1,1, 3.522, 10410.051, 405.019, 52868.354 24/03/02,00:57:09,00,11,1, 11.7,1,1, 3.520, 10410.043, 405.019, 52868.354 24/03/02,00:57:09,01,11,1, 11.7,1,1, 3.520, 10410.052, 405.040, 52868.344 24/03/02,00:57:09,02,11,1, 11.7,1,1, 3.520, 10410.062, 405.044, 52868.341 24/03/02,00:57:09,03,11,1, 11.7,1,1, 3.520, 10410.079, 405.053, 52868.353 24/03/02,00:57:09,04,11,1, 11.7,1,1, 3.520, 10410.063, 405.065, 52868.327 24/03/02,00:57:09,05,11,1, 11.7,1,1, 3.520, 10410.081, 405.089, 52868.352 24/03/02,00:57:09,06,11,1, 11.7,1,1, 3.520, 10410.100, 405.066, 52868.315 24/03/02,00:57:09,07,11,1, 11.7,1,1, 3.520, 10410.113, 405.066, 52868.333 24/03/02,00:57:09,08,11,1, 11.7,1,1, 3.520, 10410.110, 405.065, 52868.284 24/03/02,00:57:09,09,11,1, 11.7,1,1, 3.520, 10410.115, 405.061, 52868.286 24/03/02,00:57:09,10,11,1, 11.7,1,1, 3.520, 10410.119, 405.070, 52868.285 24/03/02,00:57:09,11,11,1, 11.7,1,1, 3.520, 10410.107, 405.077, 52868.316 24/03/02,00:57:09,12,11,1, 11.7,1,1, 3.520, 10410.128, 405.108, 52868.252 24/03/02,00:57:09,13,11,1, 11.7,1,1, 3.520, 10410.142, 405.081, 52868.332 24/03/02,00:57:09,14,11,1, 11.7,1,1, 3.520, 10410.167, 405.106, 52868.332 24/03/02,00:57:09,15,11,1, 11.7,1,1, 3.520, 10410.159, 405.098, 52868.237 24/03/02,00:57:09,16,11,1, 11.7,1,1, 3.520, 10410.152, 405.095, 52868.324 24/03/02,00:57:09,17,11,1, 11.7,1,1, 3.520, 10410.172, 405.112, 52868.286 24/03/02,00:57:09,18,11,1, 11.7,1,1, 3.520, 10410.192, 405.116, 52868.314 24/03/02,00:57:09,19,11,1, 11.7,1,1, 3.520, 10410.197, 405.118, 52868.253 24/03/02,00:57:10,00,10,1, 11.9,1,1, 3.521, 10410.193, 405.118, 52868.253 24/03/02,00:57:10,01,10,1, 11.9,1,1, 3.521, 10410.198, 405.133, 52868.236 24/03/02,00:57:10,02,10,1, 11.9,1,1, 3.521, 10410.220, 405.135, 52868.246 24/03/02,00:57:10,03,10,1, 11.9,1,1, 3.521, 10410.237, 405.131, 52868.237 24/03/02,00:57:10,04,10,1, 11.9,1,1, 3.521, 10410.223, 405.151, 52868.260 24/03/02,00:57:10,05,10,1, 11.9,1,1, 3.521, 10410.230, 405.156, 52868.173 24/03/02,00:57:10,06,10,1, 11.9,1,1, 3.521, 10410.255, 405.166, 52868.221 24/03/02,00:57:10,07,10,1, 11.9,1,1, 3.521, 10410.264, 405.180, 52868.277 24/03/02,00:57:10,08,10,1, 11.9,1,1, 3.521, 10410.253, 405.179, 52868.210 24/03/02,00:57:10,09,10,1, 11.9,1,1, 3.521, 10410.276, 405.170, 52868.203 24/03/02,00:57:10,10,10,1, 11.9,1,1, 3.521, 10410.287, 405.196, 52868.175 24/03/02,00:57:10,11,10,1, 11.9,1,1, 3.521, 10410.277, 405.190, 52868.189 24/03/02,00:57:10,12,10,1, 11.9,1,1, 3.521, 10410.312, 405.201, 52868.220 24/03/02,00:57:10,13,10,1, 11.9,1,1, 3.521, 10410.302, 405.202, 52868.199 24/03/02,00:57:10,14,10,1, 11.9,1,1, 3.521, 10410.315, 405.193, 52868.182 24/03/02,00:57:10,15,10,1, 11.9,1,1, 3.521, 10410.320, 405.196, 52868.119 24/03/02,00:57:10,16,10,1, 11.9,1,1, 3.521, 10410.359, 405.224, 52868.127 24/03/02,00:57:10,17,10,1, 11.9,1,1, 3.521, 10410.352, 405.225, 52868.214 24/03/02,00:57:10,18,10,1, 11.9,1,1, 3.521, 10410.351, 405.215, 52868.224 24/03/02,00:57:10,19,10,1, 11.9,1,1, 3.521, 10410.373, 405.246, 52868.139 24/03/02,00:57:11,00,11,1, 11.9,1,1, 3.517, 10410.368, 405.246, 52868.139 24/03/02,00:57:11,01,11,1, 11.9,1,1, 3.517, 10410.364, 405.251, 52868.176 24/03/02,00:57:11,02,11,1, 11.9,1,1, 3.517, 10410.439, 405.230, 52868.143 24/03/02,00:57:11,03,11,1, 11.9,1,1, 3.517, 10410.392, 405.248, 52868.165 24/03/02,00:57:11,04,11,1, 11.9,1,1, 3.517, 10410.435, 405.258, 52868.073 24/03/02,00:57:11,05,11,1, 11.9,1,1, 3.517, 10410.435, 405.260, 52868.174 24/03/02,00:57:11,06,11,1, 11.9,1,1, 3.517, 10410.432, 405.265, 52868.166 24/03/02,00:57:11,07,11,1, 11.9,1,1, 3.517, 10410.455, 405.284, 52868.160 24/03/02,00:57:11,08,11,1, 11.9,1,1, 3.517, 10410.470, 405.310, 52868.090 24/03/02,00:57:11,09,11,1, 11.9,1,1, 3.517, 10410.478, 405.303, 52868.061 24/03/02,00:57:11,10,11,1, 11.9,1,1, 3.517, 10410.493, 405.299, 52868.115 24/03/02,00:57:11,11,11,1, 11.9,1,1, 3.517, 10410.495, 405.305, 52868.125 24/03/02,00:57:11,12,11,1, 11.9,1,1, 3.517, 10410.492, 405.313, 52868.127 24/03/02,00:57:11,13,11,1, 11.9,1,1, 3.517, 10410.504, 405.298, 52868.031 24/03/02,00:57:11,14,11,1, 11.9,1,1, 3.517, 10410.499, 405.320, 52867.976 24/03/02,00:57:11,15,11,1, 11.9,1,1, 3.517, 10410.543, 405.308, 52868.087 24/03/02,00:57:11,16,11,1, 11.9,1,1, 3.517, 10410.569, 405.316, 52868.050 24/03/02,00:57:11,17,11,1, 11.9,1,1, 3.517, 10410.588, 405.329, 52868.084 24/03/02,00:57:11,18,11,1, 11.9,1,1, 3.517, 10410.547, 405.355, 52868.091 24/03/02,00:57:11,19,11,1, 11.9,1,1, 3.517, 10410.547, 405.351, 52868.133 24/03/02,00:57:12,00,11,1, 11.9,1,1, 3.521, 10410.544, 405.351, 52868.133 24/03/02,00:57:12,01,11,1, 11.9,1,1, 3.521, 10410.602, 405.351, 52867.968 24/03/02,00:57:12,02,11,1, 11.9,1,1, 3.521, 10410.599, 405.377, 52868.005 24/03/02,00:57:12,03,11,1, 11.9,1,1, 3.521, 10410.619, 405.373, 52867.964 24/03/02,00:57:12,04,11,1, 11.9,1,1, 3.521, 10410.669, 405.385, 52868.129 24/03/02,00:57:12,05,11,1, 11.9,1,1, 3.521, 10410.624, 405.377, 52867.934 24/03/02,00:57:12,06,11,1, 11.9,1,1, 3.521, 10410.652, 405.398, 52867.980 24/03/02,00:57:12,07,11,1, 11.9,1,1, 3.521, 10410.651, 405.390, 52867.998 24/03/02,00:57:12,08,11,1, 11.9,1,1, 3.521, 10410.674, 405.401, 52868.017 24/03/02,00:57:12,09,11,1, 11.9,1,1, 3.521, 10410.690, 405.400, 52868.005 24/03/02,00:57:12,10,11,1, 11.9,1,1, 3.521, 10410.695, 405.404, 52867.981 24/03/02,00:57:12,11,11,1, 11.9,1,1, 3.521, 10410.695, 405.393, 52867.968 24/03/02,00:57:12,12,11,1, 11.9,1,1, 3.521, 10410.686, 405.410, 52867.928 24/03/02,00:57:12,13,11,1, 11.9,1,1, 3.521, 10410.730, 405.415, 52867.881 24/03/02,00:57:12,14,11,1, 11.9,1,1, 3.521, 10410.725, 405.417, 52867.882 24/03/02,00:57:12,15,11,1, 11.9,1,1, 3.521, 10410.741, 405.423, 52867.942 24/03/02,00:57:12,16,11,1, 11.9,1,1, 3.521, 10410.774, 405.448, 52867.897 24/03/02,00:57:12,17,11,1, 11.9,1,1, 3.521, 10410.774, 405.428, 52867.894 24/03/02,00:57:12,18,11,1, 11.9,1,1, 3.521, 10410.783, 405.455, 52867.923 24/03/02,00:57:12,19,11,1, 11.9,1,1, 3.521, 10410.787, 405.450, 52867.893 24/03/02,00:57:13,00,10,1, 11.9,1,1, 3.519, 10410.786, 405.450, 52867.893 24/03/02,00:57:13,01,10,1, 11.9,1,1, 3.519, 10410.817, 405.450, 52867.886 24/03/02,00:57:13,02,10,1, 11.9,1,1, 3.519, 10410.843, 405.459, 52867.895 24/03/02,00:57:13,03,10,1, 11.9,1,1, 3.519, 10410.844, 405.454, 52867.905 24/03/02,00:57:13,04,10,1, 11.9,1,1, 3.519, 10410.843, 405.476, 52867.888 24/03/02,00:57:13,05,10,1, 11.9,1,1, 3.519, 10410.868, 405.486, 52867.880 24/03/02,00:57:13,06,10,1, 11.9,1,1, 3.519, 10410.874, 405.498, 52867.887 24/03/02,00:57:13,07,10,1, 11.9,1,1, 3.519, 10410.891, 405.499, 52867.858 24/03/02,00:57:13,08,10,1, 11.9,1,1, 3.519, 10410.895, 405.485, 52867.827 24/03/02,00:57:13,09,10,1, 11.9,1,1, 3.519, 10410.892, 405.517, 52867.867 24/03/02,00:57:13,10,10,1, 11.9,1,1, 3.519, 10410.915, 405.499, 52867.822 24/03/02,00:57:13,11,10,1, 11.9,1,1, 3.519, 10410.918, 405.529, 52867.813 24/03/02,00:57:13,12,10,1, 11.9,1,1, 3.519, 10410.945, 405.521, 52867.804 24/03/02,00:57:13,13,10,1, 11.9,1,1, 3.519, 10410.931, 405.526, 52867.805 24/03/02,00:57:13,14,10,1, 11.9,1,1, 3.519, 10410.971, 405.530, 52867.830 24/03/02,00:57:13,15,10,1, 11.9,1,1, 3.519, 10410.959, 405.527, 52867.800 24/03/02,00:57:13,16,10,1, 11.9,1,1, 3.519, 10410.956, 405.525, 52867.872 24/03/02,00:57:13,17,10,1, 11.9,1,1, 3.519, 10410.991, 405.551, 52867.784 24/03/02,00:57:13,18,10,1, 11.9,1,1, 3.519, 10411.013, 405.557, 52867.809 24/03/02,00:57:13,19,10,1, 11.9,1,1, 3.519, 10411.007, 405.533, 52867.811 24/03/02,00:57:14,00,11,1, 11.9,1,1, 3.520, 10411.003, 405.533, 52867.811 24/03/02,00:57:14,01,11,1, 11.9,1,1, 3.520, 10411.028, 405.577, 52867.708 24/03/02,00:57:14,02,11,1, 11.9,1,1, 3.520, 10411.010, 405.570, 52867.774 24/03/02,00:57:14,03,11,1, 11.9,1,1, 3.520, 10411.020, 405.590, 52867.726 24/03/02,00:57:14,04,11,1, 11.9,1,1, 3.520, 10411.040, 405.578, 52867.803 24/03/02,00:57:14,05,11,1, 11.9,1,1, 3.520, 10411.052, 405.585, 52867.686 24/03/02,00:57:14,06,11,1, 11.9,1,1, 3.520, 10411.091, 405.598, 52867.735 24/03/02,00:57:14,07,11,1, 11.9,1,1, 3.520, 10411.075, 405.577, 52867.747 24/03/02,00:57:14,08,11,1, 11.9,1,1, 3.520, 10411.083, 405.595, 52867.670 24/03/02,00:57:14,09,11,1, 11.9,1,1, 3.520, 10411.113, 405.587, 52867.643 24/03/02,00:57:14,10,11,1, 11.9,1,1, 3.520, 10411.124, 405.610, 52867.743 24/03/02,00:57:14,11,11,1, 11.9,1,1, 3.520, 10411.111, 405.606, 52867.771 24/03/02,00:57:14,12,11,1, 11.9,1,1, 3.520, 10411.140, 405.597, 52867.639 24/03/02,00:57:14,13,11,1, 11.9,1,1, 3.520, 10411.148, 405.632, 52867.613 24/03/02,00:57:14,14,11,1, 11.9,1,1, 3.520, 10411.161, 405.602, 52867.693 24/03/02,00:57:14,15,11,1, 11.9,1,1, 3.520, 10411.169, 405.620, 52867.701 24/03/02,00:57:14,16,11,1, 11.9,1,1, 3.520, 10411.165, 405.632, 52867.589 24/03/02,00:57:14,17,11,1, 11.9,1,1, 3.520, 10411.189, 405.656, 52867.715 24/03/02,00:57:14,18,11,1, 11.9,1,1, 3.520, 10411.147, 405.669, 52867.726 24/03/02,00:57:14,19,11,1, 11.9,1,1, 3.520, 10411.199, 405.640, 52867.633 24/03/02,00:57:15,00,10,1, 11.9,1,1, 3.518, 10411.195, 405.640, 52867.633 24/03/02,00:57:15,01,10,1, 11.9,1,1, 3.518, 10411.205, 405.642, 52867.643 24/03/02,00:57:15,02,10,1, 11.9,1,1, 3.518, 10411.232, 405.667, 52867.596 24/03/02,00:57:15,03,10,1, 11.9,1,1, 3.518, 10411.229, 405.660, 52867.589 24/03/02,00:57:15,04,10,1, 11.9,1,1, 3.518, 10411.231, 405.658, 52867.515 24/03/02,00:57:15,05,10,1, 11.9,1,1, 3.518, 10411.261, 405.670, 52867.564 24/03/02,00:57:15,06,10,1, 11.9,1,1, 3.518, 10411.268, 405.692, 52867.537 24/03/02,00:57:15,07,10,1, 11.9,1,1, 3.518, 10411.261, 405.685, 52867.581 24/03/02,00:57:15,08,10,1, 11.9,1,1, 3.518, 10411.293, 405.682, 52867.569 24/03/02,00:57:15,09,10,1, 11.9,1,1, 3.518, 10411.295, 405.690, 52867.605 24/03/02,00:57:15,10,10,1, 11.9,1,1, 3.518, 10411.305, 405.698, 52867.457 24/03/02,00:57:15,11,10,1, 11.9,1,1, 3.518, 10411.304, 405.701, 52867.548 24/03/02,00:57:15,12,10,1, 11.9,1,1, 3.518, 10411.325, 405.721, 52867.523 24/03/02,00:57:15,13,10,1, 11.9,1,1, 3.518, 10411.326, 405.708, 52867.527 24/03/02,00:57:15,14,10,1, 11.9,1,1, 3.518, 10411.344, 405.680, 52867.479 24/03/02,00:57:15,15,10,1, 11.9,1,1, 3.518, 10411.356, 405.718, 52867.450 24/03/02,00:57:15,16,10,1, 11.9,1,1, 3.518, 10411.348, 405.744, 52867.515 24/03/02,00:57:15,17,10,1, 11.9,1,1, 3.518, 10411.336, 405.734, 52867.457 24/03/02,00:57:15,18,10,1, 11.9,1,1, 3.518, 10411.381, 405.746, 52867.482 24/03/02,00:57:15,19,10,1, 11.9,1,1, 3.518, 10411.367, 405.760, 52867.422 24/03/02,00:57:16,00,10,1, 11.9,1,1, 3.520, 10411.361, 405.760, 52867.422 24/03/02,00:57:16,01,10,1, 11.9,1,1, 3.520, 10411.373, 405.791, 52867.484 24/03/02,00:57:16,02,10,1, 11.9,1,1, 3.520, 10411.384, 405.766, 52867.436 24/03/02,00:57:16,03,10,1, 11.9,1,1, 3.520, 10411.409, 405.777, 52867.448 24/03/02,00:57:16,04,10,1, 11.9,1,1, 3.520, 10411.412, 405.790, 52867.472 24/03/02,00:57:16,05,10,1, 11.9,1,1, 3.520, 10411.429, 405.800, 52867.370 24/03/02,00:57:16,06,10,1, 11.9,1,1, 3.520, 10411.419, 405.805, 52867.401 24/03/02,00:57:16,07,10,1, 11.9,1,1, 3.520, 10411.436, 405.811, 52867.398 24/03/02,00:57:16,08,10,1, 11.9,1,1, 3.520, 10411.455, 405.809, 52867.455 24/03/02,00:57:16,09,10,1, 11.9,1,1, 3.520, 10411.476, 405.849, 52867.352 24/03/02,00:57:16,10,10,1, 11.9,1,1, 3.520, 10411.475, 405.827, 52867.440 24/03/02,00:57:16,11,10,1, 11.9,1,1, 3.520, 10411.473, 405.843, 52867.373 24/03/02,00:57:16,12,10,1, 11.9,1,1, 3.520, 10411.501, 405.846, 52867.302 24/03/02,00:57:16,13,10,1, 11.9,1,1, 3.520, 10411.525, 405.864, 52867.406 24/03/02,00:57:16,14,10,1, 11.9,1,1, 3.520, 10411.517, 405.868, 52867.339 24/03/02,00:57:16,15,10,1, 11.9,1,1, 3.520, 10411.500, 405.888, 52867.392 24/03/02,00:57:16,16,10,1, 11.9,1,1, 3.520, 10411.531, 405.874, 52867.323 24/03/02,00:57:16,17,10,1, 11.9,1,1, 3.520, 10411.520, 405.889, 52867.384 24/03/02,00:57:16,18,10,1, 11.9,1,1, 3.520, 10411.547, 405.903, 52867.381 24/03/02,00:57:16,19,10,1, 11.9,1,1, 3.520, 10411.546, 405.900, 52867.355 24/03/02,00:57:17,00,11,1, 11.9,1,1, 3.518, 10411.545, 405.900, 52867.355 24/03/02,00:57:17,01,11,1, 11.9,1,1, 3.518, 10411.551, 405.925, 52867.341 24/03/02,00:57:17,02,11,1, 11.9,1,1, 3.518, 10411.571, 405.942, 52867.336 24/03/02,00:57:17,03,11,1, 11.9,1,1, 3.518, 10411.581, 405.933, 52867.273 24/03/02,00:57:17,04,11,1, 11.9,1,1, 3.518, 10411.581, 405.925, 52867.262 24/03/02,00:57:17,05,11,1, 11.9,1,1, 3.518, 10411.586, 405.937, 52867.293 24/03/02,00:57:17,06,11,1, 11.9,1,1, 3.518, 10411.619, 405.948, 52867.271 24/03/02,00:57:17,07,11,1, 11.9,1,1, 3.518, 10411.618, 405.949, 52867.306 24/03/02,00:57:17,08,11,1, 11.9,1,1, 3.518, 10411.645, 405.970, 52867.244 24/03/02,00:57:17,09,11,1, 11.9,1,1, 3.518, 10411.629, 405.990, 52867.283 24/03/02,00:57:17,10,11,1, 11.9,1,1, 3.518, 10411.642, 405.996, 52867.266 24/03/02,00:57:17,11,11,1, 11.9,1,1, 3.518, 10411.638, 405.996, 52867.255 24/03/02,00:57:17,12,11,1, 11.9,1,1, 3.518, 10411.654, 406.010, 52867.260 24/03/02,00:57:17,13,11,1, 11.9,1,1, 3.518, 10411.638, 406.010, 52867.244 24/03/02,00:57:17,14,11,1, 11.9,1,1, 3.518, 10411.657, 406.022, 52867.214 24/03/02,00:57:17,15,11,1, 11.9,1,1, 3.518, 10411.689, 406.027, 52867.230 24/03/02,00:57:17,16,11,1, 11.9,1,1, 3.518, 10411.669, 406.066, 52867.225 24/03/02,00:57:17,17,11,1, 11.9,1,1, 3.518, 10411.687, 406.029, 52867.233 24/03/02,00:57:17,18,11,1, 11.9,1,1, 3.518, 10411.677, 406.048, 52867.202 24/03/02,00:57:17,19,11,1, 11.9,1,1, 3.518, 10411.670, 406.046, 52867.219 24/03/02,00:57:18,00,11,1, 11.9,1,1, 3.519, 10411.670, 406.046, 52867.219 24/03/02,00:57:18,01,11,1, 11.9,1,1, 3.519, 10411.725, 406.077, 52867.151 24/03/02,00:57:18,02,11,1, 11.9,1,1, 3.519, 10411.713, 406.086, 52867.146 24/03/02,00:57:18,03,11,1, 11.9,1,1, 3.519, 10411.703, 406.083, 52867.138 24/03/02,00:57:18,04,11,1, 11.9,1,1, 3.519, 10411.721, 406.124, 52867.228 24/03/02,00:57:18,05,11,1, 11.9,1,1, 3.519, 10411.727, 406.116, 52867.126 24/03/02,00:57:18,06,11,1, 11.9,1,1, 3.519, 10411.732, 406.107, 52867.137 24/03/02,00:57:18,07,11,1, 11.9,1,1, 3.519, 10411.744, 406.112, 52867.109 24/03/02,00:57:18,08,11,1, 11.9,1,1, 3.519, 10411.765, 406.110, 52867.111 24/03/02,00:57:18,09,11,1, 11.9,1,1, 3.519, 10411.763, 406.123, 52867.075 24/03/02,00:57:18,10,11,1, 11.9,1,1, 3.519, 10411.742, 406.145, 52867.120 24/03/02,00:57:18,11,11,1, 11.9,1,1, 3.519, 10411.751, 406.172, 52867.119 24/03/02,00:57:18,12,11,1, 11.9,1,1, 3.519, 10411.772, 406.170, 52867.042 24/03/02,00:57:18,13,11,1, 11.9,1,1, 3.519, 10411.789, 406.177, 52867.104 24/03/02,00:57:18,14,11,1, 11.9,1,1, 3.519, 10411.780, 406.177, 52867.085 24/03/02,00:57:18,15,11,1, 11.9,1,1, 3.519, 10411.781, 406.168, 52867.085 24/03/02,00:57:18,16,11,1, 11.9,1,1, 3.519, 10411.801, 406.217, 52867.057 24/03/02,00:57:18,17,11,1, 11.9,1,1, 3.519, 10411.806, 406.185, 52867.036 24/03/02,00:57:18,18,11,1, 11.9,1,1, 3.519, 10411.803, 406.208, 52867.039 24/03/02,00:57:18,19,11,1, 11.9,1,1, 3.519, 10411.820, 406.205, 52867.048 24/03/02,00:57:19,00,11,1, 11.9,1,1, 3.521, 10411.812, 406.205, 52867.048 24/03/02,00:57:19,01,11,1, 11.9,1,1, 3.521, 10411.819, 406.235, 52867.022 24/03/02,00:57:19,02,11,1, 11.9,1,1, 3.521, 10411.810, 406.217, 52867.025 24/03/02,00:57:19,03,11,1, 11.9,1,1, 3.521, 10411.827, 406.236, 52866.970 24/03/02,00:57:19,04,11,1, 11.9,1,1, 3.521, 10411.818, 406.232, 52866.982 24/03/02,00:57:19,05,11,1, 11.9,1,1, 3.521, 10411.839, 406.239, 52866.953 24/03/02,00:57:19,06,11,1, 11.9,1,1, 3.521, 10411.833, 406.274, 52866.962 24/03/02,00:57:19,07,11,1, 11.9,1,1, 3.521, 10411.832, 406.264, 52866.982 24/03/02,00:57:19,08,11,1, 11.9,1,1, 3.521, 10411.856, 406.267, 52866.932 24/03/02,00:57:19,09,11,1, 11.9,1,1, 3.521, 10411.866, 406.260, 52866.957 24/03/02,00:57:19,10,11,1, 11.9,1,1, 3.521, 10411.853, 406.303, 52866.909 24/03/02,00:57:19,11,11,1, 11.9,1,1, 3.521, 10411.873, 406.281, 52866.929 24/03/02,00:57:19,12,11,1, 11.9,1,1, 3.521, 10411.875, 406.299, 52866.918 24/03/02,00:57:19,13,11,1, 11.9,1,1, 3.521, 10411.887, 406.318, 52866.896 24/03/02,00:57:19,14,11,1, 11.9,1,1, 3.521, 10411.872, 406.307, 52866.938 24/03/02,00:57:19,15,11,1, 11.9,1,1, 3.521, 10411.893, 406.340, 52866.888 24/03/02,00:57:19,16,11,1, 11.9,1,1, 3.521, 10411.898, 406.318, 52866.922 24/03/02,00:57:19,17,11,1, 11.9,1,1, 3.521, 10411.919, 406.358, 52866.876 24/03/02,00:57:19,18,11,1, 11.9,1,1, 3.521, 10411.908, 406.348, 52866.880 24/03/02,00:57:19,19,11,1, 11.9,1,1, 3.521, 10411.919, 406.357, 52866.933 24/03/02,00:57:20,00,11,1, 11.9,1,1, 3.518, 10411.912, 406.357, 52866.933 24/03/02,00:57:20,01,11,1, 11.9,1,1, 3.518, 10411.933, 406.378, 52866.877 24/03/02,00:57:20,02,11,1, 11.9,1,1, 3.518, 10411.940, 406.358, 52866.862 24/03/02,00:57:20,03,11,1, 11.9,1,1, 3.518, 10411.919, 406.391, 52866.837 24/03/02,00:57:20,04,11,1, 11.9,1,1, 3.518, 10411.900, 406.411, 52866.905 24/03/02,00:57:20,05,11,1, 11.9,1,1, 3.518, 10411.957, 406.441, 52866.930 24/03/02,00:57:20,06,11,1, 11.9,1,1, 3.518, 10411.941, 406.438, 52866.792 24/03/02,00:57:20,07,11,1, 11.9,1,1, 3.518, 10411.972, 406.435, 52866.811 24/03/02,00:57:20,08,11,1, 11.9,1,1, 3.518, 10411.932, 406.439, 52866.803 24/03/02,00:57:20,09,11,1, 11.9,1,1, 3.518, 10411.954, 406.467, 52866.809 24/03/02,00:57:20,10,11,1, 11.9,1,1, 3.518, 10411.952, 406.456, 52866.754 24/03/02,00:57:20,11,11,1, 11.9,1,1, 3.518, 10411.960, 406.454, 52866.801 24/03/02,00:57:20,12,11,1, 11.9,1,1, 3.518, 10411.948, 406.492, 52866.741 24/03/02,00:57:20,13,11,1, 11.9,1,1, 3.518, 10411.989, 406.478, 52866.811 24/03/02,00:57:20,14,11,1, 11.9,1,1, 3.518, 10411.985, 406.487, 52866.731 24/03/02,00:57:20,15,11,1, 11.9,1,1, 3.518, 10411.991, 406.512, 52866.807 24/03/02,00:57:20,16,11,1, 11.9,1,1, 3.518, 10411.982, 406.524, 52866.812 24/03/02,00:57:20,17,11,1, 11.9,1,1, 3.518, 10411.983, 406.514, 52866.687 24/03/02,00:57:20,18,11,1, 11.9,1,1, 3.518, 10412.010, 406.550, 52866.674 24/03/02,00:57:20,19,11,1, 11.9,1,1, 3.518, 10412.010, 406.533, 52866.734 24/03/02,00:57:21,00,11,1, 11.9,1,1, 3.519, 10412.004, 406.533, 52866.734 24/03/02,00:57:21,01,11,1, 11.9,1,1, 3.519, 10412.013, 406.576, 52866.765 24/03/02,00:57:21,02,11,1, 11.9,1,1, 3.519, 10411.997, 406.568, 52866.693 24/03/02,00:57:21,03,11,1, 11.9,1,1, 3.519, 10412.035, 406.583, 52866.731 24/03/02,00:57:21,04,11,1, 11.9,1,1, 3.519, 10412.011, 406.582, 52866.704 24/03/02,00:57:21,05,11,1, 11.9,1,1, 3.519, 10412.041, 406.614, 52866.648 24/03/02,00:57:21,06,11,1, 11.9,1,1, 3.519, 10412.055, 406.611, 52866.657 24/03/02,00:57:21,07,11,1, 11.9,1,1, 3.519, 10412.037, 406.636, 52866.634 24/03/02,00:57:21,08,11,1, 11.9,1,1, 3.519, 10412.058, 406.633, 52866.680 24/03/02,00:57:21,09,11,1, 11.9,1,1, 3.519, 10412.043, 406.662, 52866.652 24/03/02,00:57:21,10,11,1, 11.9,1,1, 3.519, 10412.062, 406.650, 52866.661 24/03/02,00:57:21,11,11,1, 11.9,1,1, 3.519, 10412.082, 406.655, 52866.664 24/03/02,00:57:21,12,11,1, 11.9,1,1, 3.519, 10412.089, 406.671, 52866.646 24/03/02,00:57:21,13,11,1, 11.9,1,1, 3.519, 10412.072, 406.686, 52866.621 24/03/02,00:57:21,14,11,1, 11.9,1,1, 3.519, 10412.085, 406.707, 52866.645 24/03/02,00:57:21,15,11,1, 11.9,1,1, 3.519, 10412.085, 406.723, 52866.629 24/03/02,00:57:21,16,11,1, 11.9,1,1, 3.519, 10412.086, 406.707, 52866.625 24/03/02,00:57:21,17,11,1, 11.9,1,1, 3.519, 10412.112, 406.729, 52866.614 24/03/02,00:57:21,18,11,1, 11.9,1,1, 3.519, 10412.088, 406.756, 52866.620 24/03/02,00:57:21,19,11,1, 11.9,1,1, 3.519, 10412.108, 406.743, 52866.573 24/03/02,00:57:22,00,11,1, 11.9,1,1, 3.522, 10412.104, 406.743, 52866.573 24/03/02,00:57:22,01,11,1, 11.9,1,1, 3.522, 10412.113, 406.758, 52866.571 24/03/02,00:57:22,02,11,1, 11.9,1,1, 3.522, 10412.131, 406.801, 52866.560 24/03/02,00:57:22,03,11,1, 11.9,1,1, 3.522, 10412.134, 406.785, 52866.552 24/03/02,00:57:22,04,11,1, 11.9,1,1, 3.522, 10412.151, 406.819, 52866.560 24/03/02,00:57:22,05,11,1, 11.9,1,1, 3.522, 10412.135, 406.849, 52866.540 24/03/02,00:57:22,06,11,1, 11.9,1,1, 3.522, 10412.149, 406.850, 52866.582 24/03/02,00:57:22,07,11,1, 11.9,1,1, 3.522, 10412.160, 406.849, 52866.532 24/03/02,00:57:22,08,11,1, 11.9,1,1, 3.522, 10412.148, 406.843, 52866.499 24/03/02,00:57:22,09,11,1, 11.9,1,1, 3.522, 10412.172, 406.851, 52866.497 24/03/02,00:57:22,10,11,1, 11.9,1,1, 3.522, 10412.139, 406.891, 52866.763 24/03/02,00:57:22,11,11,1, 11.9,1,1, 3.522, 10412.180, 406.880, 52866.555 24/03/02,00:57:22,12,11,1, 11.9,1,1, 3.522, 10412.191, 406.903, 52866.521 24/03/02,00:57:22,13,11,1, 11.9,1,1, 3.522, 10412.184, 406.895, 52866.505 24/03/02,00:57:22,14,11,1, 11.9,1,1, 3.522, 10412.181, 406.930, 52866.488 24/03/02,00:57:22,15,11,1, 11.9,1,1, 3.522, 10412.182, 406.939, 52866.466 24/03/02,00:57:22,16,11,1, 11.9,1,1, 3.522, 10412.186, 406.931, 52866.447 24/03/02,00:57:22,17,11,1, 11.9,1,1, 3.522, 10412.199, 406.956, 52866.453 24/03/02,00:57:22,18,11,1, 11.9,1,1, 3.522, 10412.222, 406.964, 52866.421 24/03/02,00:57:22,19,11,1, 11.9,1,1, 3.522, 10412.195, 406.975, 52866.407 24/03/02,00:57:23,00,11,1, 11.9,1,1, 3.517, 10412.188, 406.975, 52866.407 24/03/02,00:57:23,01,11,1, 11.9,1,1, 3.517, 10412.233, 406.991, 52866.456 24/03/02,00:57:23,02,11,1, 11.9,1,1, 3.517, 10412.233, 406.996, 52866.419 24/03/02,00:57:23,03,11,1, 11.9,1,1, 3.517, 10412.208, 406.996, 52866.379 24/03/02,00:57:23,04,11,1, 11.9,1,1, 3.517, 10412.245, 406.990, 52866.432 24/03/02,00:57:23,05,11,1, 11.9,1,1, 3.517, 10412.231, 407.007, 52866.269 24/03/02,00:57:23,06,11,1, 11.9,1,1, 3.517, 10412.283, 407.036, 52866.365 24/03/02,00:57:23,07,11,1, 11.9,1,1, 3.517, 10412.256, 407.008, 52866.338 24/03/02,00:57:23,08,11,1, 11.9,1,1, 3.517, 10412.239, 407.035, 52866.314 24/03/02,00:57:23,09,11,1, 11.9,1,1, 3.517, 10412.252, 407.018, 52866.385 24/03/02,00:57:23,10,11,1, 11.9,1,1, 3.517, 10412.265, 407.027, 52866.361 24/03/02,00:57:23,11,11,1, 11.9,1,1, 3.517, 10412.276, 407.037, 52866.376 24/03/02,00:57:23,12,11,1, 11.9,1,1, 3.517, 10412.270, 407.044, 52866.369 24/03/02,00:57:23,13,11,1, 11.9,1,1, 3.517, 10412.257, 407.051, 52866.277 24/03/02,00:57:23,14,11,1, 11.9,1,1, 3.517, 10412.299, 407.070, 52866.298 24/03/02,00:57:23,15,11,1, 11.9,1,1, 3.517, 10412.279, 407.068, 52866.267 24/03/02,00:57:23,16,11,1, 11.9,1,1, 3.517, 10412.296, 407.068, 52866.253 24/03/02,00:57:23,17,11,1, 11.9,1,1, 3.517, 10412.293, 407.059, 52866.306 24/03/02,00:57:23,18,11,1, 11.9,1,1, 3.517, 10412.290, 407.091, 52866.264 24/03/02,00:57:23,19,11,1, 11.9,1,1, 3.517, 10412.296, 407.098, 52866.300 24/03/02,00:57:24,00,11,1, 11.9,1,1, 3.519, 10412.288, 407.098, 52866.300 24/03/02,00:57:24,01,11,1, 11.9,1,1, 3.519, 10412.302, 407.089, 52866.242 24/03/02,00:57:24,02,11,1, 11.9,1,1, 3.519, 10412.318, 407.101, 52866.265 24/03/02,00:57:24,03,11,1, 11.9,1,1, 3.519, 10412.326, 407.108, 52866.277 24/03/02,00:57:24,04,11,1, 11.9,1,1, 3.519, 10412.315, 407.113, 52866.248 24/03/02,00:57:24,05,11,1, 11.9,1,1, 3.519, 10412.340, 407.124, 52866.215 24/03/02,00:57:24,06,11,1, 11.9,1,1, 3.519, 10412.354, 407.128, 52866.195 24/03/02,00:57:24,07,11,1, 11.9,1,1, 3.519, 10412.337, 407.123, 52866.221 24/03/02,00:57:24,08,11,1, 11.9,1,1, 3.519, 10412.321, 407.132, 52866.223 24/03/02,00:57:24,09,11,1, 11.9,1,1, 3.519, 10412.324, 407.136, 52866.220 24/03/02,00:57:24,10,11,1, 11.9,1,1, 3.519, 10412.356, 407.140, 52866.198 24/03/02,00:57:24,11,11,1, 11.9,1,1, 3.519, 10412.342, 407.165, 52866.183 24/03/02,00:57:24,12,11,1, 11.9,1,1, 3.519, 10412.357, 407.147, 52866.213 24/03/02,00:57:24,13,11,1, 11.9,1,1, 3.519, 10412.339, 407.163, 52866.180 24/03/02,00:57:24,14,11,1, 11.9,1,1, 3.519, 10412.349, 407.173, 52866.157 24/03/02,00:57:24,15,11,1, 11.9,1,1, 3.519, 10412.384, 407.192, 52866.181 24/03/02,00:57:24,16,11,1, 11.9,1,1, 3.519, 10412.359, 407.200, 52866.150 24/03/02,00:57:24,17,11,1, 11.9,1,1, 3.519, 10412.352, 407.193, 52866.133 24/03/02,00:57:24,18,11,1, 11.9,1,1, 3.519, 10412.383, 407.185, 52866.140 24/03/02,00:57:24,19,11,1, 11.9,1,1, 3.519, 10412.391, 407.219, 52866.125 24/03/02,00:57:25,00,11,1, 11.9,1,1, 3.520, 10412.388, 407.219, 52866.125 24/03/02,00:57:25,01,11,1, 11.9,1,1, 3.520, 10412.378, 407.231, 52866.074 24/03/02,00:57:25,02,11,1, 11.9,1,1, 3.520, 10412.402, 407.206, 52866.083 24/03/02,00:57:25,03,11,1, 11.9,1,1, 3.520, 10412.388, 407.226, 52866.088 24/03/02,00:57:25,04,11,1, 11.9,1,1, 3.520, 10412.425, 407.241, 52866.097 24/03/02,00:57:25,05,11,1, 11.9,1,1, 3.520, 10412.397, 407.242, 52866.051 24/03/02,00:57:25,06,11,1, 11.9,1,1, 3.520, 10412.405, 407.251, 52866.073 24/03/02,00:57:25,07,11,1, 11.9,1,1, 3.520, 10412.395, 407.260, 52866.042 24/03/02,00:57:25,08,11,1, 11.9,1,1, 3.520, 10412.407, 407.262, 52866.080 24/03/02,00:57:25,09,11,1, 11.9,1,1, 3.520, 10412.424, 407.251, 52866.026 24/03/02,00:57:25,10,11,1, 11.9,1,1, 3.520, 10412.419, 407.264, 52866.016 24/03/02,00:57:25,11,11,1, 11.9,1,1, 3.520, 10412.418, 407.273, 52866.043 24/03/02,00:57:25,12,11,1, 11.9,1,1, 3.520, 10412.439, 407.279, 52866.039 24/03/02,00:57:25,13,11,1, 11.9,1,1, 3.520, 10412.439, 407.272, 52866.008 24/03/02,00:57:25,14,11,1, 11.9,1,1, 3.520, 10412.462, 407.280, 52866.014 24/03/02,00:57:25,15,11,1, 11.9,1,1, 3.520, 10412.437, 407.289, 52866.009 24/03/02,00:57:25,16,11,1, 11.9,1,1, 3.520, 10412.449, 407.289, 52865.964 24/03/02,00:57:25,17,11,1, 11.9,1,1, 3.520, 10412.445, 407.306, 52865.977 24/03/02,00:57:25,18,11,1, 11.9,1,1, 3.520, 10412.453, 407.296, 52865.961 24/03/02,00:57:25,19,11,1, 11.9,1,1, 3.520, 10412.443, 407.323, 52865.949 24/03/02,00:57:26,00,11,1, 12.0,1,1, 3.515, 10412.438, 407.323, 52865.949 24/03/02,00:57:26,01,11,1, 12.0,1,1, 3.515, 10412.444, 407.345, 52865.932 24/03/02,00:57:26,02,11,1, 12.0,1,1, 3.515, 10412.463, 407.353, 52865.934 24/03/02,00:57:26,03,11,1, 12.0,1,1, 3.515, 10412.440, 407.359, 52865.913 24/03/02,00:57:26,04,11,1, 12.0,1,1, 3.515, 10412.455, 407.356, 52865.914 24/03/02,00:57:26,05,11,1, 12.0,1,1, 3.515, 10412.466, 407.361, 52865.896 24/03/02,00:57:26,06,11,1, 12.0,1,1, 3.515, 10412.479, 407.356, 52865.862 24/03/02,00:57:26,07,11,1, 12.0,1,1, 3.515, 10412.462, 407.392, 52865.892 24/03/02,00:57:26,08,11,1, 12.0,1,1, 3.515, 10412.481, 407.389, 52865.895 24/03/02,00:57:26,09,11,1, 12.0,1,1, 3.515, 10412.485, 407.393, 52865.892 24/03/02,00:57:26,10,11,1, 12.0,1,1, 3.515, 10412.469, 407.381, 52865.884 24/03/02,00:57:26,11,11,1, 12.0,1,1, 3.515, 10412.482, 407.406, 52865.846 24/03/02,00:57:26,12,11,1, 12.0,1,1, 3.515, 10412.495, 407.414, 52865.878 24/03/02,00:57:26,13,11,1, 12.0,1,1, 3.515, 10412.521, 407.415, 52865.834 24/03/02,00:57:26,14,11,1, 12.0,1,1, 3.515, 10412.488, 407.434, 52865.856 24/03/02,00:57:26,15,11,1, 12.0,1,1, 3.515, 10412.506, 407.442, 52865.805 24/03/02,00:57:26,16,11,1, 12.0,1,1, 3.515, 10412.528, 407.454, 52865.807 24/03/02,00:57:26,17,11,1, 12.0,1,1, 3.515, 10412.488, 407.463, 52865.771 24/03/02,00:57:26,18,11,1, 12.0,1,1, 3.515, 10412.534, 407.457, 52865.840 24/03/02,00:57:26,19,11,1, 12.0,1,1, 3.515, 10412.519, 407.459, 52865.845 24/03/02,00:57:27,00,11,1, 11.9,1,1, 3.518, 10412.513, 407.459, 52865.845 24/03/02,00:57:27,01,11,1, 11.9,1,1, 3.518, 10412.538, 407.467, 52865.774 24/03/02,00:57:27,02,11,1, 11.9,1,1, 3.518, 10412.506, 407.484, 52865.782 24/03/02,00:57:27,03,11,1, 11.9,1,1, 3.518, 10412.521, 407.471, 52865.791 24/03/02,00:57:27,04,11,1, 11.9,1,1, 3.518, 10412.511, 407.466, 52865.727 24/03/02,00:57:27,05,11,1, 11.9,1,1, 3.518, 10412.502, 407.483, 52865.781 24/03/02,00:57:27,06,11,1, 11.9,1,1, 3.518, 10412.537, 407.500, 52865.792 24/03/02,00:57:27,07,11,1, 11.9,1,1, 3.518, 10412.550, 407.510, 52865.771 24/03/02,00:57:27,08,11,1, 11.9,1,1, 3.518, 10412.520, 407.511, 52865.695 24/03/02,00:57:27,09,11,1, 11.9,1,1, 3.518, 10412.551, 407.496, 52865.728 24/03/02,00:57:27,10,11,1, 11.9,1,1, 3.518, 10412.544, 407.503, 52865.737 24/03/02,00:57:27,11,11,1, 11.9,1,1, 3.518, 10412.518, 407.505, 52865.728 24/03/02,00:57:27,12,11,1, 11.9,1,1, 3.518, 10412.539, 407.505, 52865.730 24/03/02,00:57:27,13,11,1, 11.9,1,1, 3.518, 10412.560, 407.515, 52865.680 24/03/02,00:57:27,14,11,1, 11.9,1,1, 3.518, 10412.541, 407.513, 52865.658 24/03/02,00:57:27,15,11,1, 11.9,1,1, 3.518, 10412.553, 407.522, 52865.734 24/03/02,00:57:27,16,11,1, 11.9,1,1, 3.518, 10412.571, 407.507, 52865.715 24/03/02,00:57:27,17,11,1, 11.9,1,1, 3.518, 10412.551, 407.515, 52865.670 24/03/02,00:57:27,18,11,1, 11.9,1,1, 3.518, 10412.552, 407.535, 52865.667 24/03/02,00:57:27,19,11,1, 11.9,1,1, 3.518, 10412.546, 407.513, 52865.449 24/03/02,00:57:28,00,11,1, 11.8,1,1, 3.521, 10412.538, 407.513, 52865.449 24/03/02,00:57:28,01,11,1, 11.8,1,1, 3.521, 10412.561, 407.540, 52865.711 24/03/02,00:57:28,02,11,1, 11.8,1,1, 3.521, 10412.555, 407.554, 52865.668 24/03/02,00:57:28,03,11,1, 11.8,1,1, 3.521, 10412.551, 407.563, 52865.684 24/03/02,00:57:28,04,11,1, 11.8,1,1, 3.521, 10412.595, 407.539, 52865.658 24/03/02,00:57:28,05,11,1, 11.8,1,1, 3.521, 10412.560, 407.556, 52865.611 24/03/02,00:57:28,06,11,1, 11.8,1,1, 3.521, 10412.591, 407.563, 52865.608 24/03/02,00:57:28,07,11,1, 11.8,1,1, 3.521, 10412.589, 407.581, 52865.617 24/03/02,00:57:28,08,11,1, 11.8,1,1, 3.521, 10412.593, 407.556, 52865.600 24/03/02,00:57:28,09,11,1, 11.8,1,1, 3.521, 10412.583, 407.560, 52865.593 24/03/02,00:57:28,10,11,1, 11.8,1,1, 3.521, 10412.576, 407.568, 52865.569 24/03/02,00:57:28,11,11,1, 11.8,1,1, 3.521, 10412.560, 407.584, 52865.616 24/03/02,00:57:28,12,11,1, 11.8,1,1, 3.521, 10412.587, 407.600, 52865.575 24/03/02,00:57:28,13,11,1, 11.8,1,1, 3.521, 10412.592, 407.617, 52865.539 24/03/02,00:57:28,14,11,1, 11.8,1,1, 3.521, 10412.551, 407.590, 52865.586 24/03/02,00:57:28,15,11,1, 11.8,1,1, 3.521, 10412.582, 407.575, 52865.577 24/03/02,00:57:28,16,11,1, 11.8,1,1, 3.521, 10412.601, 407.590, 52865.587 24/03/02,00:57:28,17,11,1, 11.8,1,1, 3.521, 10412.567, 407.611, 52865.527 24/03/02,00:57:28,18,11,1, 11.8,1,1, 3.521, 10412.574, 407.586, 52865.542 24/03/02,00:57:28,19,11,1, 11.8,1,1, 3.521, 10412.582, 407.593, 52865.552 24/03/02,00:57:29,00,11,1, 11.9,1,1, 3.519, 10412.580, 407.593, 52865.552 24/03/02,00:57:29,01,11,1, 11.9,1,1, 3.519, 10412.590, 407.603, 52865.521 24/03/02,00:57:29,02,11,1, 11.9,1,1, 3.519, 10412.597, 407.622, 52865.514 24/03/02,00:57:29,03,11,1, 11.9,1,1, 3.519, 10412.581, 407.633, 52865.536 24/03/02,00:57:29,04,11,1, 11.9,1,1, 3.519, 10412.561, 407.616, 52865.490 24/03/02,00:57:29,05,11,1, 11.9,1,1, 3.519, 10412.575, 407.596, 52865.483 24/03/02,00:57:29,06,11,1, 11.9,1,1, 3.519, 10412.607, 407.615, 52865.525 24/03/02,00:57:29,07,11,1, 11.9,1,1, 3.519, 10412.581, 407.636, 52865.471 24/03/02,00:57:29,08,11,1, 11.9,1,1, 3.519, 10412.584, 407.629, 52865.525 24/03/02,00:57:29,09,11,1, 11.9,1,1, 3.519, 10412.594, 407.618, 52865.448 24/03/02,00:57:29,10,11,1, 11.9,1,1, 3.519, 10412.577, 407.629, 52865.473 24/03/02,00:57:29,11,11,1, 11.9,1,1, 3.519, 10412.613, 407.624, 52865.453 24/03/02,00:57:29,12,11,1, 11.9,1,1, 3.519, 10412.597, 407.653, 52865.435 24/03/02,00:57:29,13,11,1, 11.9,1,1, 3.519, 10412.621, 407.634, 52865.456 24/03/02,00:57:29,14,11,1, 11.9,1,1, 3.519, 10412.608, 407.657, 52865.488 24/03/02,00:57:29,15,11,1, 11.9,1,1, 3.519, 10412.595, 407.649, 52865.425 24/03/02,00:57:29,16,11,1, 11.9,1,1, 3.519, 10412.595, 407.642, 52865.455 24/03/02,00:57:29,17,11,1, 11.9,1,1, 3.519, 10412.595, 407.677, 52865.452 24/03/02,00:57:29,18,11,1, 11.9,1,1, 3.519, 10412.617, 407.659, 52865.391 24/03/02,00:57:29,19,11,1, 11.9,1,1, 3.519, 10412.587, 407.665, 52865.397 24/03/02,00:57:30,00,11,1, 12.0,1,1, 3.518, 10412.580, 407.665, 52865.397 24/03/02,00:57:30,01,11,1, 12.0,1,1, 3.518, 10412.598, 407.662, 52865.409 24/03/02,00:57:30,02,11,1, 12.0,1,1, 3.518, 10412.600, 407.670, 52865.376 24/03/02,00:57:30,03,11,1, 12.0,1,1, 3.518, 10412.625, 407.666, 52865.436 24/03/02,00:57:30,04,11,1, 12.0,1,1, 3.518, 10412.599, 407.656, 52865.406 24/03/02,00:57:30,05,11,1, 12.0,1,1, 3.518, 10412.609, 407.688, 52865.398 24/03/02,00:57:30,06,11,1, 12.0,1,1, 3.518, 10412.615, 407.691, 52865.347 24/03/02,00:57:30,07,11,1, 12.0,1,1, 3.518, 10412.599, 407.706, 52865.373 24/03/02,00:57:30,08,11,1, 12.0,1,1, 3.518, 10412.594, 407.679, 52865.377 24/03/02,00:57:30,09,11,1, 12.0,1,1, 3.518, 10412.582, 407.682, 52865.366 24/03/02,00:57:30,10,11,1, 12.0,1,1, 3.518, 10412.611, 407.703, 52865.356 24/03/02,00:57:30,11,11,1, 12.0,1,1, 3.518, 10412.599, 407.697, 52865.341 24/03/02,00:57:30,12,11,1, 12.0,1,1, 3.518, 10412.615, 407.696, 52865.328 24/03/02,00:57:30,13,11,1, 12.0,1,1, 3.518, 10412.608, 407.712, 52865.343 24/03/02,00:57:30,14,11,1, 12.0,1,1, 3.518, 10412.606, 407.700, 52865.297 24/03/02,00:57:30,15,11,1, 12.0,1,1, 3.518, 10412.640, 407.726, 52865.301 24/03/02,00:57:30,16,11,1, 12.0,1,1, 3.518, 10412.627, 407.721, 52865.386 24/03/02,00:57:30,17,11,1, 12.0,1,1, 3.518, 10412.571, 407.729, 52865.316 24/03/02,00:57:30,18,11,1, 12.0,1,1, 3.518, 10412.599, 407.720, 52865.355 24/03/02,00:57:30,19,11,1, 12.0,1,1, 3.518, 10412.607, 407.718, 52865.329 24/03/02,00:57:31,00,11,1, 11.9,1,1, 3.517, 10412.605, 407.718, 52865.329 24/03/02,00:57:31,01,11,1, 11.9,1,1, 3.517, 10412.610, 407.714, 52865.261 24/03/02,00:57:31,02,11,1, 11.9,1,1, 3.517, 10412.629, 407.726, 52865.269 24/03/02,00:57:31,03,11,1, 11.9,1,1, 3.517, 10412.618, 407.718, 52865.262 24/03/02,00:57:31,04,11,1, 11.9,1,1, 3.517, 10412.611, 407.720, 52865.226 24/03/02,00:57:31,05,11,1, 11.9,1,1, 3.517, 10412.628, 407.731, 52865.274 24/03/02,00:57:31,06,11,1, 11.9,1,1, 3.517, 10412.595, 407.753, 52865.298 24/03/02,00:57:31,07,11,1, 11.9,1,1, 3.517, 10412.603, 407.767, 52865.220 24/03/02,00:57:31,08,11,1, 11.9,1,1, 3.517, 10412.615, 407.760, 52865.228 24/03/02,00:57:31,09,11,1, 11.9,1,1, 3.517, 10412.622, 407.755, 52865.218 24/03/02,00:57:31,10,11,1, 11.9,1,1, 3.517, 10412.621, 407.766, 52865.274 24/03/02,00:57:31,11,11,1, 11.9,1,1, 3.517, 10412.609, 407.776, 52865.134 24/03/02,00:57:31,12,11,1, 11.9,1,1, 3.517, 10412.610, 407.773, 52865.141 24/03/02,00:57:31,13,11,1, 11.9,1,1, 3.517, 10412.635, 407.775, 52865.154 24/03/02,00:57:31,14,11,1, 11.9,1,1, 3.517, 10412.681, 407.755, 52865.222 24/03/02,00:57:31,15,11,1, 11.9,1,1, 3.517, 10412.609, 407.770, 52865.148 24/03/02,00:57:31,16,11,1, 11.9,1,1, 3.517, 10412.623, 407.786, 52865.165 24/03/02,00:57:31,17,11,1, 11.9,1,1, 3.517, 10412.641, 407.794, 52865.175 24/03/02,00:57:31,18,11,1, 11.9,1,1, 3.517, 10412.626, 407.801, 52865.141 24/03/02,00:57:31,19,11,1, 11.9,1,1, 3.517, 10412.637, 407.797, 52865.146 24/03/02,00:57:32,00,11,1, 11.9,1,1, 3.519, 10412.630, 407.797, 52865.146 24/03/02,00:57:32,01,11,1, 11.9,1,1, 3.519, 10412.659, 407.792, 52865.109 24/03/02,00:57:32,02,11,1, 11.9,1,1, 3.519, 10412.631, 407.803, 52865.120 24/03/02,00:57:32,03,11,1, 11.9,1,1, 3.519, 10412.634, 407.790, 52865.119 24/03/02,00:57:32,04,11,1, 11.9,1,1, 3.519, 10412.633, 407.797, 52865.091 24/03/02,00:57:32,05,11,1, 11.9,1,1, 3.519, 10412.617, 407.780, 52865.062 24/03/02,00:57:32,06,11,1, 11.9,1,1, 3.519, 10412.650, 407.822, 52865.106 24/03/02,00:57:32,07,11,1, 11.9,1,1, 3.519, 10412.647, 407.830, 52865.065 24/03/02,00:57:32,08,11,1, 11.9,1,1, 3.519, 10412.645, 407.799, 52865.079 24/03/02,00:57:32,09,11,1, 11.9,1,1, 3.519, 10412.636, 407.823, 52865.096 24/03/02,00:57:32,10,11,1, 11.9,1,1, 3.519, 10412.644, 407.821, 52865.098 24/03/02,00:57:32,11,11,1, 11.9,1,1, 3.519, 10412.642, 407.848, 52865.071 24/03/02,00:57:32,12,11,1, 11.9,1,1, 3.519, 10412.663, 407.816, 52865.058 24/03/02,00:57:32,13,11,1, 11.9,1,1, 3.519, 10412.652, 407.815, 52865.047 24/03/02,00:57:32,14,11,1, 11.9,1,1, 3.519, 10412.662, 407.815, 52865.062 24/03/02,00:57:32,15,11,1, 11.9,1,1, 3.519, 10412.644, 407.812, 52865.040 24/03/02,00:57:32,16,11,1, 11.9,1,1, 3.519, 10412.663, 407.802, 52864.997 24/03/02,00:57:32,17,11,1, 11.9,1,1, 3.519, 10412.629, 407.809, 52865.013 24/03/02,00:57:32,18,11,1, 11.9,1,1, 3.519, 10412.648, 407.813, 52865.010 24/03/02,00:57:32,19,11,1, 11.9,1,1, 3.519, 10412.658, 407.801, 52864.988 24/03/02,00:57:33,00,11,1, 11.9,1,1, 3.520, 10412.655, 407.801, 52864.988 24/03/02,00:57:33,01,11,1, 11.9,1,1, 3.520, 10412.669, 407.804, 52865.017 24/03/02,00:57:33,02,11,1, 11.9,1,1, 3.520, 10412.658, 407.791, 52864.996 24/03/02,00:57:33,03,11,1, 11.9,1,1, 3.520, 10412.670, 407.811, 52864.986 24/03/02,00:57:33,04,11,1, 11.9,1,1, 3.520, 10412.660, 407.803, 52865.003 24/03/02,00:57:33,05,11,1, 11.9,1,1, 3.520, 10412.669, 407.813, 52864.979 24/03/02,00:57:33,06,11,1, 11.9,1,1, 3.520, 10412.659, 407.816, 52864.979 24/03/02,00:57:33,07,11,1, 11.9,1,1, 3.520, 10412.675, 407.826, 52864.952 24/03/02,00:57:33,08,11,1, 11.9,1,1, 3.520, 10412.661, 407.820, 52864.982 24/03/02,00:57:33,09,11,1, 11.9,1,1, 3.520, 10412.667, 407.828, 52864.977 24/03/02,00:57:33,10,11,1, 11.9,1,1, 3.520, 10412.673, 407.837, 52864.955 24/03/02,00:57:33,11,11,1, 11.9,1,1, 3.520, 10412.668, 407.836, 52864.980 24/03/02,00:57:33,12,11,1, 11.9,1,1, 3.520, 10412.652, 407.843, 52864.962 24/03/02,00:57:33,13,11,1, 11.9,1,1, 3.520, 10412.676, 407.830, 52864.923 24/03/02,00:57:33,14,11,1, 11.9,1,1, 3.520, 10412.654, 407.830, 52864.967 24/03/02,00:57:33,15,11,1, 11.9,1,1, 3.520, 10412.672, 407.845, 52865.007 24/03/02,00:57:33,16,11,1, 11.9,1,1, 3.520, 10412.683, 407.835, 52864.887 24/03/02,00:57:33,17,11,1, 11.9,1,1, 3.520, 10412.684, 407.851, 52864.818 24/03/02,00:57:33,18,11,1, 11.9,1,1, 3.520, 10412.668, 407.823, 52864.907 24/03/02,00:57:33,19,11,1, 11.9,1,1, 3.520, 10412.690, 407.820, 52864.938 24/03/02,00:57:34,00,11,1, 11.9,1,1, 3.519, 10412.688, 407.820, 52864.938 24/03/02,00:57:34,01,11,1, 11.9,1,1, 3.519, 10412.707, 407.840, 52864.885 24/03/02,00:57:34,02,11,1, 11.9,1,1, 3.519, 10412.666, 407.823, 52864.854 24/03/02,00:57:34,03,11,1, 11.9,1,1, 3.519, 10412.688, 407.832, 52864.846 24/03/02,00:57:34,04,11,1, 11.9,1,1, 3.519, 10412.724, 407.827, 52864.822 24/03/02,00:57:34,05,11,1, 11.9,1,1, 3.519, 10412.674, 407.850, 52864.891 24/03/02,00:57:34,06,11,1, 11.9,1,1, 3.519, 10412.685, 407.840, 52864.861 24/03/02,00:57:34,07,11,1, 11.9,1,1, 3.519, 10412.686, 407.833, 52864.834 24/03/02,00:57:34,08,11,1, 11.9,1,1, 3.519, 10412.721, 407.831, 52864.851 24/03/02,00:57:34,09,11,1, 11.9,1,1, 3.519, 10412.706, 407.856, 52864.843 24/03/02,00:57:34,10,11,1, 11.9,1,1, 3.519, 10412.742, 407.841, 52864.847 24/03/02,00:57:34,11,11,1, 11.9,1,1, 3.519, 10412.717, 407.817, 52864.835 24/03/02,00:57:34,12,11,1, 11.9,1,1, 3.519, 10412.698, 407.830, 52864.787 24/03/02,00:57:34,13,11,1, 11.9,1,1, 3.519, 10412.709, 407.839, 52864.836 24/03/02,00:57:34,14,11,1, 11.9,1,1, 3.519, 10412.712, 407.830, 52864.829 24/03/02,00:57:34,15,11,1, 11.9,1,1, 3.519, 10412.710, 407.845, 52864.744 24/03/02,00:57:34,16,11,1, 11.9,1,1, 3.519, 10412.722, 407.856, 52864.779 24/03/02,00:57:34,17,11,1, 11.9,1,1, 3.519, 10412.715, 407.835, 52864.769 24/03/02,00:57:34,18,11,1, 11.9,1,1, 3.519, 10412.712, 407.853, 52864.782 24/03/02,00:57:34,19,11,1, 11.9,1,1, 3.519, 10412.699, 407.821, 52864.731 24/03/02,00:57:35,00,11,1, 11.9,1,1, 3.518, 10412.697, 407.821, 52864.731 24/03/02,00:57:35,01,11,1, 11.9,1,1, 3.518, 10412.729, 407.836, 52864.702 24/03/02,00:57:35,02,11,1, 11.9,1,1, 3.518, 10412.720, 407.819, 52864.739 24/03/02,00:57:35,03,11,1, 11.9,1,1, 3.518, 10412.707, 407.827, 52864.769 24/03/02,00:57:35,04,11,1, 11.9,1,1, 3.518, 10412.721, 407.820, 52864.701 24/03/02,00:57:35,05,11,1, 11.9,1,1, 3.518, 10412.722, 407.837, 52864.728 24/03/02,00:57:35,06,11,1, 11.9,1,1, 3.518, 10412.731, 407.815, 52864.723 24/03/02,00:57:35,07,11,1, 11.9,1,1, 3.518, 10412.713, 407.812, 52864.784 24/03/02,00:57:35,08,11,1, 11.9,1,1, 3.518, 10412.705, 407.812, 52864.774 24/03/02,00:57:35,09,11,1, 11.9,1,1, 3.518, 10412.741, 407.835, 52864.768 24/03/02,00:57:35,10,11,1, 11.9,1,1, 3.518, 10412.708, 407.856, 52864.752 24/03/02,00:57:35,11,11,1, 11.9,1,1, 3.518, 10412.730, 407.835, 52864.780 24/03/02,00:57:35,12,11,1, 11.9,1,1, 3.518, 10412.724, 407.827, 52864.731 24/03/02,00:57:35,13,11,1, 11.9,1,1, 3.518, 10412.714, 407.812, 52864.763 24/03/02,00:57:35,14,11,1, 11.9,1,1, 3.518, 10412.710, 407.799, 52864.783 24/03/02,00:57:35,15,11,1, 11.9,1,1, 3.518, 10412.723, 407.821, 52864.682 24/03/02,00:57:35,16,11,1, 11.9,1,1, 3.518, 10412.738, 407.811, 52864.682 24/03/02,00:57:35,17,11,1, 11.9,1,1, 3.518, 10412.734, 407.796, 52864.701 24/03/02,00:57:35,18,11,1, 11.9,1,1, 3.518, 10412.734, 407.816, 52864.706 24/03/02,00:57:35,19,11,1, 11.9,1,1, 3.518, 10412.743, 407.795, 52864.731 24/03/02,00:57:36,00,11,1, 11.9,1,1, 3.518, 10412.738, 407.795, 52864.731 24/03/02,00:57:36,01,11,1, 11.9,1,1, 3.518, 10412.721, 407.790, 52864.723 24/03/02,00:57:36,02,11,1, 11.9,1,1, 3.518, 10412.726, 407.788, 52864.684 24/03/02,00:57:36,03,11,1, 11.9,1,1, 3.518, 10412.718, 407.798, 52864.680 24/03/02,00:57:36,04,11,1, 11.9,1,1, 3.518, 10412.740, 407.793, 52864.646 24/03/02,00:57:36,05,11,1, 11.9,1,1, 3.518, 10412.750, 407.787, 52864.727 24/03/02,00:57:36,06,11,1, 11.9,1,1, 3.518, 10412.726, 407.791, 52864.639 24/03/02,00:57:36,07,11,1, 11.9,1,1, 3.518, 10412.729, 407.809, 52864.661 24/03/02,00:57:36,08,11,1, 11.9,1,1, 3.518, 10412.730, 407.820, 52864.622 24/03/02,00:57:36,09,11,1, 11.9,1,1, 3.518, 10412.743, 407.799, 52864.672 24/03/02,00:57:36,10,11,1, 11.9,1,1, 3.518, 10412.755, 407.805, 52864.656 24/03/02,00:57:36,11,11,1, 11.9,1,1, 3.518, 10412.759, 407.792, 52864.675 24/03/02,00:57:36,12,11,1, 11.9,1,1, 3.518, 10412.730, 407.794, 52864.665 24/03/02,00:57:36,13,11,1, 11.9,1,1, 3.518, 10412.742, 407.810, 52864.594 24/03/02,00:57:36,14,11,1, 11.9,1,1, 3.518, 10412.738, 407.819, 52864.595 24/03/02,00:57:36,15,11,1, 11.9,1,1, 3.518, 10412.745, 407.815, 52864.629 24/03/02,00:57:36,16,11,1, 11.9,1,1, 3.518, 10412.735, 407.785, 52864.605 24/03/02,00:57:36,17,11,1, 11.9,1,1, 3.518, 10412.769, 407.814, 52864.615 24/03/02,00:57:36,18,11,1, 11.9,1,1, 3.518, 10412.768, 407.798, 52864.718 24/03/02,00:57:36,19,11,1, 11.9,1,1, 3.518, 10412.760, 407.803, 52864.703 24/03/02,00:57:37,00,11,1, 11.9,1,1, 3.515, 10412.755, 407.803, 52864.703 24/03/02,00:57:37,01,11,1, 11.9,1,1, 3.515, 10412.735, 407.803, 52864.655 24/03/02,00:57:37,02,11,1, 11.9,1,1, 3.515, 10412.744, 407.781, 52864.633 24/03/02,00:57:37,03,11,1, 11.9,1,1, 3.515, 10412.749, 407.801, 52864.621 24/03/02,00:57:37,04,11,1, 11.9,1,1, 3.515, 10412.763, 407.803, 52864.633 24/03/02,00:57:37,05,11,1, 11.9,1,1, 3.515, 10412.774, 407.786, 52864.595 24/03/02,00:57:37,06,11,1, 11.9,1,1, 3.515, 10412.744, 407.804, 52864.665 24/03/02,00:57:37,07,11,1, 11.9,1,1, 3.515, 10412.772, 407.794, 52864.573 24/03/02,00:57:37,08,11,1, 11.9,1,1, 3.515, 10412.762, 407.777, 52864.612 24/03/02,00:57:37,09,11,1, 11.9,1,1, 3.515, 10412.750, 407.783, 52864.619 24/03/02,00:57:37,10,11,1, 11.9,1,1, 3.515, 10412.766, 407.791, 52864.639 24/03/02,00:57:37,11,11,1, 11.9,1,1, 3.515, 10412.752, 407.781, 52864.621 24/03/02,00:57:37,12,11,1, 11.9,1,1, 3.515, 10412.775, 407.782, 52864.617 24/03/02,00:57:37,13,11,1, 11.9,1,1, 3.515, 10412.774, 407.795, 52864.559 24/03/02,00:57:37,14,11,1, 11.9,1,1, 3.515, 10412.770, 407.825, 52864.672 24/03/02,00:57:37,15,11,1, 11.9,1,1, 3.515, 10412.746, 407.802, 52864.577 24/03/02,00:57:37,16,11,1, 11.9,1,1, 3.515, 10412.772, 407.782, 52864.564 24/03/02,00:57:37,17,11,1, 11.9,1,1, 3.515, 10412.764, 407.803, 52864.537 24/03/02,00:57:37,18,11,1, 11.9,1,1, 3.515, 10412.761, 407.818, 52864.569 24/03/02,00:57:37,19,11,1, 11.9,1,1, 3.515, 10412.760, 407.808, 52864.630 24/03/02,00:57:38,00,11,1, 11.9,1,1, 3.516, 10412.755, 407.808, 52864.630 24/03/02,00:57:38,01,11,1, 11.9,1,1, 3.516, 10412.746, 407.788, 52864.587 24/03/02,00:57:38,02,11,1, 11.9,1,1, 3.516, 10412.765, 407.781, 52864.497 24/03/02,00:57:38,03,11,1, 11.9,1,1, 3.516, 10412.749, 407.795, 52864.613 24/03/02,00:57:38,04,11,1, 11.9,1,1, 3.516, 10412.771, 407.802, 52864.600 24/03/02,00:57:38,05,11,1, 11.9,1,1, 3.516, 10412.770, 407.791, 52864.564 24/03/02,00:57:38,06,11,1, 11.9,1,1, 3.516, 10412.750, 407.762, 52864.479 24/03/02,00:57:38,07,11,1, 11.9,1,1, 3.516, 10412.763, 407.785, 52864.520 24/03/02,00:57:38,08,11,1, 11.9,1,1, 3.516, 10412.759, 407.776, 52864.638 24/03/02,00:57:38,09,11,1, 11.9,1,1, 3.516, 10412.791, 407.798, 52864.507 24/03/02,00:57:38,10,11,1, 11.9,1,1, 3.516, 10412.783, 407.784, 52864.514 24/03/02,00:57:38,11,11,1, 11.9,1,1, 3.516, 10412.766, 407.813, 52864.562 24/03/02,00:57:38,12,11,1, 11.9,1,1, 3.516, 10412.785, 407.800, 52864.496 24/03/02,00:57:38,13,11,1, 11.9,1,1, 3.516, 10412.786, 407.808, 52864.484 24/03/02,00:57:38,14,11,1, 11.9,1,1, 3.516, 10412.778, 407.818, 52864.559 24/03/02,00:57:38,15,11,1, 11.9,1,1, 3.516, 10412.772, 407.821, 52864.569 24/03/02,00:57:38,16,11,1, 11.9,1,1, 3.516, 10412.773, 407.819, 52864.583 24/03/02,00:57:38,17,11,1, 11.9,1,1, 3.516, 10412.779, 407.820, 52864.567 24/03/02,00:57:38,18,11,1, 11.9,1,1, 3.516, 10412.788, 407.835, 52864.553 24/03/02,00:57:38,19,11,1, 11.9,1,1, 3.516, 10412.773, 407.818, 52864.552 24/03/02,00:57:39,00,11,1, 11.9,1,1, 3.518, 10412.772, 407.818, 52864.552 24/03/02,00:57:39,01,11,1, 11.9,1,1, 3.518, 10412.779, 407.821, 52864.542 24/03/02,00:57:39,02,11,1, 11.9,1,1, 3.518, 10412.757, 407.809, 52864.566 24/03/02,00:57:39,03,11,1, 11.9,1,1, 3.518, 10412.782, 407.828, 52864.489 24/03/02,00:57:39,04,11,1, 11.9,1,1, 3.518, 10412.766, 407.819, 52864.571 24/03/02,00:57:39,05,11,1, 11.9,1,1, 3.518, 10412.743, 407.812, 52864.532 24/03/02,00:57:39,06,11,1, 11.9,1,1, 3.518, 10412.766, 407.831, 52864.527 24/03/02,00:57:39,07,11,1, 11.9,1,1, 3.518, 10412.774, 407.820, 52864.485 24/03/02,00:57:39,08,11,1, 11.9,1,1, 3.518, 10412.774, 407.813, 52864.544 24/03/02,00:57:39,09,11,1, 11.9,1,1, 3.518, 10412.779, 407.813, 52864.432 24/03/02,00:57:39,10,11,1, 11.9,1,1, 3.518, 10412.766, 407.808, 52864.392 24/03/02,00:57:39,11,11,1, 11.9,1,1, 3.518, 10412.768, 407.799, 52864.536 24/03/02,00:57:39,12,11,1, 11.9,1,1, 3.518, 10412.749, 407.828, 52864.486 24/03/02,00:57:39,13,11,1, 11.9,1,1, 3.518, 10412.756, 407.809, 52864.482 24/03/02,00:57:39,14,11,1, 11.9,1,1, 3.518, 10412.758, 407.815, 52864.423 24/03/02,00:57:39,15,11,1, 11.9,1,1, 3.518, 10412.758, 407.818, 52864.486 24/03/02,00:57:39,16,11,1, 11.9,1,1, 3.518, 10412.748, 407.797, 52864.429 24/03/02,00:57:39,17,11,1, 11.9,1,1, 3.518, 10412.774, 407.831, 52864.468 24/03/02,00:57:39,18,11,1, 11.9,1,1, 3.518, 10412.749, 407.826, 52864.435 24/03/02,00:57:39,19,11,1, 11.9,1,1, 3.518, 10412.780, 407.833, 52864.499 24/03/02,00:57:40,00,11,1, 11.9,1,1, 3.517, 10412.772, 407.833, 52864.499 24/03/02,00:57:40,01,11,1, 11.9,1,1, 3.517, 10412.763, 407.808, 52864.466 24/03/02,00:57:40,02,11,1, 11.9,1,1, 3.517, 10412.759, 407.828, 52864.456 24/03/02,00:57:40,03,11,1, 11.9,1,1, 3.517, 10412.788, 407.822, 52864.464 24/03/02,00:57:40,04,11,1, 11.9,1,1, 3.517, 10412.768, 407.831, 52864.411 24/03/02,00:57:40,05,11,1, 11.9,1,1, 3.517, 10412.771, 407.823, 52864.413 24/03/02,00:57:40,06,11,1, 11.9,1,1, 3.517, 10412.778, 407.805, 52864.495 24/03/02,00:57:40,07,11,1, 11.9,1,1, 3.517, 10412.781, 407.840, 52864.458 24/03/02,00:57:40,08,11,1, 11.9,1,1, 3.517, 10412.781, 407.807, 52864.406 24/03/02,00:57:40,09,11,1, 11.9,1,1, 3.517, 10412.773, 407.828, 52864.426 24/03/02,00:57:40,10,11,1, 11.9,1,1, 3.517, 10412.775, 407.819, 52864.475 24/03/02,00:57:40,11,11,1, 11.9,1,1, 3.517, 10412.763, 407.818, 52864.423 24/03/02,00:57:40,12,11,1, 11.9,1,1, 3.517, 10412.773, 407.820, 52864.401 24/03/02,00:57:40,13,11,1, 11.9,1,1, 3.517, 10412.769, 407.819, 52864.419 24/03/02,00:57:40,14,11,1, 11.9,1,1, 3.517, 10412.766, 407.833, 52864.454 24/03/02,00:57:40,15,11,1, 11.9,1,1, 3.517, 10412.767, 407.813, 52864.356 24/03/02,00:57:40,16,11,1, 11.9,1,1, 3.517, 10412.751, 407.828, 52864.443 24/03/02,00:57:40,17,11,1, 11.9,1,1, 3.517, 10412.786, 407.840, 52864.403 24/03/02,00:57:40,18,11,1, 11.9,1,1, 3.517, 10412.777, 407.829, 52864.383 24/03/02,00:57:40,19,11,1, 11.9,1,1, 3.517, 10412.786, 407.848, 52864.356 24/03/02,00:57:41,00,11,1, 11.9,1,1, 3.519, 10412.780, 407.848, 52864.356 24/03/02,00:57:41,01,11,1, 11.9,1,1, 3.519, 10412.772, 407.837, 52864.487 24/03/02,00:57:41,02,11,1, 11.9,1,1, 3.519, 10412.758, 407.847, 52864.664 24/03/02,00:57:41,03,11,1, 11.9,1,1, 3.519, 10412.750, 407.836, 52864.467 24/03/02,00:57:41,04,11,1, 11.9,1,1, 3.519, 10412.779, 407.842, 52864.388 24/03/02,00:57:41,05,11,1, 11.9,1,1, 3.519, 10412.785, 407.856, 52864.340 24/03/02,00:57:41,06,11,1, 11.9,1,1, 3.519, 10412.760, 407.834, 52864.318 24/03/02,00:57:41,07,11,1, 11.9,1,1, 3.519, 10412.781, 407.857, 52864.401 24/03/02,00:57:41,08,11,1, 11.9,1,1, 3.519, 10412.789, 407.845, 52864.323 24/03/02,00:57:41,09,11,1, 11.9,1,1, 3.519, 10412.788, 407.855, 52864.430 24/03/02,00:57:41,10,11,1, 11.9,1,1, 3.519, 10412.778, 407.854, 52864.441 24/03/02,00:57:41,11,11,1, 11.9,1,1, 3.519, 10412.774, 407.852, 52864.411 24/03/02,00:57:41,12,11,1, 11.9,1,1, 3.519, 10412.769, 407.851, 52864.342 24/03/02,00:57:41,13,11,1, 11.9,1,1, 3.519, 10412.806, 407.885, 52864.414 24/03/02,00:57:41,14,11,1, 11.9,1,1, 3.519, 10412.794, 407.861, 52864.362 24/03/02,00:57:41,15,11,1, 11.9,1,1, 3.519, 10412.785, 407.831, 52864.351 24/03/02,00:57:41,16,11,1, 11.9,1,1, 3.519, 10412.823, 407.867, 52864.335 24/03/02,00:57:41,17,11,1, 11.9,1,1, 3.519, 10412.777, 407.890, 52864.399 24/03/02,00:57:41,18,11,1, 11.9,1,1, 3.519, 10412.808, 407.875, 52864.383 24/03/02,00:57:41,19,11,1, 11.9,1,1, 3.519, 10412.803, 407.868, 52864.321 24/03/02,00:57:42,00,11,1, 11.9,1,1, 3.515, 10412.797, 407.868, 52864.321 24/03/02,00:57:42,01,11,1, 11.9,1,1, 3.515, 10412.801, 407.879, 52864.363 24/03/02,00:57:42,02,11,1, 11.9,1,1, 3.515, 10412.778, 407.863, 52864.401 24/03/02,00:57:42,03,11,1, 11.9,1,1, 3.515, 10412.812, 407.867, 52864.362 24/03/02,00:57:42,04,11,1, 11.9,1,1, 3.515, 10412.786, 407.879, 52864.422 24/03/02,00:57:42,05,11,1, 11.9,1,1, 3.515, 10412.798, 407.877, 52864.363 24/03/02,00:57:42,06,11,1, 11.9,1,1, 3.515, 10412.801, 407.844, 52864.375 24/03/02,00:57:42,07,11,1, 11.9,1,1, 3.515, 10412.817, 407.866, 52864.379 24/03/02,00:57:42,08,11,1, 11.9,1,1, 3.515, 10412.811, 407.871, 52864.367 24/03/02,00:57:42,09,11,1, 11.9,1,1, 3.515, 10412.789, 407.850, 52864.345 24/03/02,00:57:42,10,11,1, 11.9,1,1, 3.515, 10412.814, 407.871, 52864.301 24/03/02,00:57:42,11,11,1, 11.9,1,1, 3.515, 10412.801, 407.882, 52864.413 24/03/02,00:57:42,12,11,1, 11.9,1,1, 3.515, 10412.809, 407.874, 52864.360 24/03/02,00:57:42,13,11,1, 11.9,1,1, 3.515, 10412.774, 407.883, 52864.380 24/03/02,00:57:42,14,11,1, 11.9,1,1, 3.515, 10412.808, 407.886, 52864.410 24/03/02,00:57:42,15,11,1, 11.9,1,1, 3.515, 10412.810, 407.882, 52864.317 24/03/02,00:57:42,16,11,1, 11.9,1,1, 3.515, 10412.796, 407.870, 52864.346 24/03/02,00:57:42,17,11,1, 11.9,1,1, 3.515, 10412.818, 407.894, 52864.374 24/03/02,00:57:42,18,11,1, 11.9,1,1, 3.515, 10412.810, 407.893, 52864.366 24/03/02,00:57:42,19,11,1, 11.9,1,1, 3.515, 10412.809, 407.877, 52864.304 24/03/02,00:57:43,00,11,1, 11.9,1,1, 3.517, 10412.805, 407.877, 52864.304 24/03/02,00:57:43,01,11,1, 11.9,1,1, 3.517, 10412.834, 407.874, 52864.350 24/03/02,00:57:43,02,11,1, 11.9,1,1, 3.517, 10412.830, 407.868, 52864.320 24/03/02,00:57:43,03,11,1, 11.9,1,1, 3.517, 10412.834, 407.892, 52864.331 24/03/02,00:57:43,04,11,1, 11.9,1,1, 3.517, 10412.830, 407.875, 52864.328 24/03/02,00:57:43,05,11,1, 11.9,1,1, 3.517, 10412.832, 407.861, 52864.291 24/03/02,00:57:43,06,11,1, 11.9,1,1, 3.517, 10412.827, 407.866, 52864.330 24/03/02,00:57:43,07,11,1, 11.9,1,1, 3.517, 10412.840, 407.862, 52864.310 24/03/02,00:57:43,08,11,1, 11.9,1,1, 3.517, 10412.855, 407.856, 52864.288 24/03/02,00:57:43,09,11,1, 11.9,1,1, 3.517, 10412.841, 407.839, 52864.242 24/03/02,00:57:43,10,11,1, 11.9,1,1, 3.517, 10412.830, 407.842, 52864.315 24/03/02,00:57:43,11,11,1, 11.9,1,1, 3.517, 10412.866, 407.859, 52864.272 24/03/02,00:57:43,12,11,1, 11.9,1,1, 3.517, 10412.860, 407.836, 52864.366 24/03/02,00:57:43,13,11,1, 11.9,1,1, 3.517, 10412.870, 407.847, 52864.340 24/03/02,00:57:43,14,11,1, 11.9,1,1, 3.517, 10412.862, 407.821, 52864.249 24/03/02,00:57:43,15,11,1, 11.9,1,1, 3.517, 10412.863, 407.824, 52864.260 24/03/02,00:57:43,16,11,1, 11.9,1,1, 3.517, 10412.857, 407.826, 52864.297 24/03/02,00:57:43,17,11,1, 11.9,1,1, 3.517, 10412.875, 407.832, 52864.367 24/03/02,00:57:43,18,11,1, 11.9,1,1, 3.517, 10412.845, 407.830, 52864.299 24/03/02,00:57:43,19,11,1, 11.9,1,1, 3.517, 10412.882, 407.803, 52864.257 24/03/02,00:57:44,00,11,1, 11.9,1,1, 3.519, 10412.880, 407.803, 52864.257 24/03/02,00:57:44,01,11,1, 11.9,1,1, 3.519, 10412.857, 407.827, 52864.307 24/03/02,00:57:44,02,11,1, 11.9,1,1, 3.519, 10412.905, 407.807, 52864.257 24/03/02,00:57:44,03,11,1, 11.9,1,1, 3.519, 10412.878, 407.798, 52864.256 24/03/02,00:57:44,04,11,1, 11.9,1,1, 3.519, 10412.887, 407.798, 52864.253 24/03/02,00:57:44,05,11,1, 11.9,1,1, 3.519, 10412.875, 407.778, 52864.254 24/03/02,00:57:44,06,11,1, 11.9,1,1, 3.519, 10412.877, 407.793, 52864.257 24/03/02,00:57:44,07,11,1, 11.9,1,1, 3.519, 10412.896, 407.776, 52864.232 24/03/02,00:57:44,08,11,1, 11.9,1,1, 3.519, 10412.888, 407.783, 52864.267 24/03/02,00:57:44,09,11,1, 11.9,1,1, 3.519, 10412.889, 407.769, 52864.221 24/03/02,00:57:44,10,11,1, 11.9,1,1, 3.519, 10412.880, 407.784, 52864.252 24/03/02,00:57:44,11,11,1, 11.9,1,1, 3.519, 10412.899, 407.775, 52864.260 24/03/02,00:57:44,12,11,1, 11.9,1,1, 3.519, 10412.882, 407.792, 52864.461 24/03/02,00:57:44,13,11,1, 11.9,1,1, 3.519, 10412.909, 407.766, 52864.267 24/03/02,00:57:44,14,11,1, 11.9,1,1, 3.519, 10412.907, 407.723, 52864.052 24/03/02,00:57:44,15,11,1, 11.9,1,1, 3.519, 10412.872, 407.757, 52864.289 24/03/02,00:57:44,16,11,1, 11.9,1,1, 3.519, 10412.894, 407.760, 52864.275 24/03/02,00:57:44,17,11,1, 11.9,1,1, 3.519, 10412.913, 407.776, 52864.206 24/03/02,00:57:44,18,11,1, 11.9,1,1, 3.519, 10412.909, 407.756, 52864.197 24/03/02,00:57:44,19,11,1, 11.9,1,1, 3.519, 10412.933, 407.741, 52864.243 24/03/02,00:57:45,00,10,1, 11.9,1,1, 3.521, 10412.930, 407.741, 52864.243 24/03/02,00:57:45,01,10,1, 11.9,1,1, 3.521, 10412.915, 407.762, 52864.229 24/03/02,00:57:45,02,10,1, 11.9,1,1, 3.521, 10412.937, 407.749, 52864.231 24/03/02,00:57:45,03,10,1, 11.9,1,1, 3.521, 10412.924, 407.741, 52864.176 24/03/02,00:57:45,04,10,1, 11.9,1,1, 3.521, 10412.924, 407.733, 52864.221 24/03/02,00:57:45,05,10,1, 11.9,1,1, 3.521, 10412.928, 407.748, 52864.175 24/03/02,00:57:45,06,10,1, 11.9,1,1, 3.521, 10412.963, 407.718, 52864.202 24/03/02,00:57:45,07,10,1, 11.9,1,1, 3.521, 10412.955, 407.698, 52864.207 24/03/02,00:57:45,08,10,1, 11.9,1,1, 3.521, 10412.951, 407.728, 52864.156 24/03/02,00:57:45,09,10,1, 11.9,1,1, 3.521, 10412.937, 407.707, 52864.174 24/03/02,00:57:45,10,10,1, 11.9,1,1, 3.521, 10412.941, 407.719, 52864.223 24/03/02,00:57:45,11,10,1, 11.9,1,1, 3.521, 10412.944, 407.708, 52864.187 24/03/02,00:57:45,12,10,1, 11.9,1,1, 3.521, 10412.931, 407.703, 52864.214 24/03/02,00:57:45,13,10,1, 11.9,1,1, 3.521, 10412.933, 407.713, 52864.189 24/03/02,00:57:45,14,10,1, 11.9,1,1, 3.521, 10412.928, 407.703, 52864.188 24/03/02,00:57:45,15,10,1, 11.9,1,1, 3.521, 10412.950, 407.708, 52864.158 24/03/02,00:57:45,16,10,1, 11.9,1,1, 3.521, 10412.965, 407.726, 52864.187 24/03/02,00:57:45,17,10,1, 11.9,1,1, 3.521, 10412.936, 407.696, 52864.182 24/03/02,00:57:45,18,10,1, 11.9,1,1, 3.521, 10412.948, 407.715, 52864.143 24/03/02,00:57:45,19,10,1, 11.9,1,1, 3.521, 10412.944, 407.716, 52864.220 24/03/02,00:57:46,00,10,1, 11.9,1,1, 3.518, 10412.939, 407.716, 52864.220 24/03/02,00:57:46,01,10,1, 11.9,1,1, 3.518, 10412.987, 407.718, 52864.173 24/03/02,00:57:46,02,10,1, 11.9,1,1, 3.518, 10412.996, 407.694, 52864.174 24/03/02,00:57:46,03,10,1, 11.9,1,1, 3.518, 10412.981, 407.715, 52864.155 24/03/02,00:57:46,04,10,1, 11.9,1,1, 3.518, 10412.993, 407.714, 52864.185 24/03/02,00:57:46,05,10,1, 11.9,1,1, 3.518, 10412.970, 407.711, 52864.148 24/03/02,00:57:46,06,10,1, 11.9,1,1, 3.518, 10412.979, 407.701, 52864.175 24/03/02,00:57:46,07,10,1, 11.9,1,1, 3.518, 10412.966, 407.689, 52864.173 24/03/02,00:57:46,08,10,1, 11.9,1,1, 3.518, 10412.990, 407.701, 52864.209 24/03/02,00:57:46,09,10,1, 11.9,1,1, 3.518, 10412.981, 407.676, 52864.142 24/03/02,00:57:46,10,10,1, 11.9,1,1, 3.518, 10412.980, 407.704, 52864.173 24/03/02,00:57:46,11,10,1, 11.9,1,1, 3.518, 10412.994, 407.698, 52864.154 24/03/02,00:57:46,12,10,1, 11.9,1,1, 3.518, 10412.970, 407.680, 52864.153 24/03/02,00:57:46,13,10,1, 11.9,1,1, 3.518, 10412.968, 407.704, 52864.172 24/03/02,00:57:46,14,10,1, 11.9,1,1, 3.518, 10412.968, 407.699, 52864.177 24/03/02,00:57:46,15,10,1, 11.9,1,1, 3.518, 10412.980, 407.715, 52864.156 24/03/02,00:57:46,16,10,1, 11.9,1,1, 3.518, 10412.997, 407.695, 52864.157 24/03/02,00:57:46,17,10,1, 11.9,1,1, 3.518, 10412.975, 407.697, 52864.176 24/03/02,00:57:46,18,10,1, 11.9,1,1, 3.518, 10413.002, 407.704, 52863.983 24/03/02,00:57:46,19,10,1, 11.9,1,1, 3.518, 10412.978, 407.707, 52864.194 24/03/02,00:57:47,00,11,1, 11.9,1,1, 3.516, 10412.972, 407.707, 52864.194 24/03/02,00:57:47,01,11,1, 11.9,1,1, 3.516, 10412.990, 407.692, 52864.154 24/03/02,00:57:47,02,11,1, 11.9,1,1, 3.516, 10412.985, 407.712, 52864.178 24/03/02,00:57:47,03,11,1, 11.9,1,1, 3.516, 10412.989, 407.664, 52864.164 24/03/02,00:57:47,04,11,1, 11.9,1,1, 3.516, 10413.003, 407.696, 52864.164 24/03/02,00:57:47,05,11,1, 11.9,1,1, 3.516, 10413.014, 407.708, 52864.133 24/03/02,00:57:47,06,11,1, 11.9,1,1, 3.516, 10412.998, 407.715, 52864.176 24/03/02,00:57:47,07,11,1, 11.9,1,1, 3.516, 10412.989, 407.700, 52864.167 24/03/02,00:57:47,08,11,1, 11.9,1,1, 3.516, 10412.999, 407.686, 52864.153 24/03/02,00:57:47,09,11,1, 11.9,1,1, 3.516, 10412.991, 407.741, 52864.149 24/03/02,00:57:47,10,11,1, 11.9,1,1, 3.516, 10412.985, 407.725, 52864.179 24/03/02,00:57:47,11,11,1, 11.9,1,1, 3.516, 10412.973, 407.727, 52864.144 24/03/02,00:57:47,12,11,1, 11.9,1,1, 3.516, 10412.986, 407.721, 52864.205 24/03/02,00:57:47,13,11,1, 11.9,1,1, 3.516, 10413.010, 407.720, 52864.178 24/03/02,00:57:47,14,11,1, 11.9,1,1, 3.516, 10413.009, 407.732, 52864.204 24/03/02,00:57:47,15,11,1, 11.9,1,1, 3.516, 10413.008, 407.731, 52864.168 24/03/02,00:57:47,16,11,1, 11.9,1,1, 3.516, 10413.010, 407.742, 52864.149 24/03/02,00:57:47,17,11,1, 11.9,1,1, 3.516, 10413.004, 407.756, 52864.151 24/03/02,00:57:47,18,11,1, 11.9,1,1, 3.516, 10412.999, 407.763, 52864.170 24/03/02,00:57:47,19,11,1, 11.9,1,1, 3.516, 10413.024, 407.718, 52864.170 24/03/02,00:57:48,00,10,1, 11.9,1,1, 3.515, 10413.022, 407.718, 52864.170 24/03/02,00:57:48,01,10,1, 11.9,1,1, 3.515, 10412.996, 407.753, 52864.192 24/03/02,00:57:48,02,10,1, 11.9,1,1, 3.515, 10413.035, 407.758, 52864.206 24/03/02,00:57:48,03,10,1, 11.9,1,1, 3.515, 10412.997, 407.755, 52864.199 24/03/02,00:57:48,04,10,1, 11.9,1,1, 3.515, 10413.022, 407.794, 52864.176 24/03/02,00:57:48,05,10,1, 11.9,1,1, 3.515, 10413.014, 407.782, 52864.164 24/03/02,00:57:48,06,10,1, 11.9,1,1, 3.515, 10413.022, 407.795, 52864.238 24/03/02,00:57:48,07,10,1, 11.9,1,1, 3.515, 10412.984, 407.777, 52864.140 24/03/02,00:57:48,08,10,1, 11.9,1,1, 3.515, 10413.019, 407.771, 52864.193 24/03/02,00:57:48,09,10,1, 11.9,1,1, 3.515, 10412.996, 407.773, 52864.134 24/03/02,00:57:48,10,10,1, 11.9,1,1, 3.515, 10412.995, 407.763, 52864.222 24/03/02,00:57:48,11,10,1, 11.9,1,1, 3.515, 10413.001, 407.757, 52864.200 24/03/02,00:57:48,12,10,1, 11.9,1,1, 3.515, 10412.985, 407.757, 52864.191 24/03/02,00:57:48,13,10,1, 11.9,1,1, 3.515, 10412.993, 407.734, 52863.944 24/03/02,00:57:48,14,10,1, 11.9,1,1, 3.515, 10413.004, 407.789, 52864.270 24/03/02,00:57:48,15,10,1, 11.9,1,1, 3.515, 10413.003, 407.774, 52864.247 24/03/02,00:57:48,16,10,1, 11.9,1,1, 3.515, 10412.985, 407.797, 52864.198 24/03/02,00:57:48,17,10,1, 11.9,1,1, 3.515, 10413.011, 407.786, 52864.203 24/03/02,00:57:48,18,10,1, 11.9,1,1, 3.515, 10412.971, 407.763, 52864.190 24/03/02,00:57:48,19,10,1, 11.9,1,1, 3.515, 10412.996, 407.778, 52864.154 24/03/02,00:57:49,00,11,1, 11.9,1,1, 3.518, 10412.989, 407.778, 52864.154 24/03/02,00:57:49,01,11,1, 11.9,1,1, 3.518, 10413.005, 407.804, 52864.154 24/03/02,00:57:49,02,11,1, 11.9,1,1, 3.518, 10413.011, 407.812, 52864.223 24/03/02,00:57:49,03,11,1, 11.9,1,1, 3.518, 10412.998, 407.838, 52864.248 24/03/02,00:57:49,04,11,1, 11.9,1,1, 3.518, 10413.011, 407.838, 52864.135 24/03/02,00:57:49,05,11,1, 11.9,1,1, 3.518, 10413.023, 407.827, 52864.190 24/03/02,00:57:49,06,11,1, 11.9,1,1, 3.518, 10412.992, 407.806, 52864.195 24/03/02,00:57:49,07,11,1, 11.9,1,1, 3.518, 10413.003, 407.842, 52864.177 24/03/02,00:57:49,08,11,1, 11.9,1,1, 3.518, 10412.992, 407.853, 52864.194 24/03/02,00:57:49,09,11,1, 11.9,1,1, 3.518, 10413.005, 407.838, 52864.195 24/03/02,00:57:49,10,11,1, 11.9,1,1, 3.518, 10412.996, 407.829, 52864.193 24/03/02,00:57:49,11,11,1, 11.9,1,1, 3.518, 10413.026, 407.853, 52864.191 24/03/02,00:57:49,12,11,1, 11.9,1,1, 3.518, 10413.004, 407.846, 52864.186 24/03/02,00:57:49,13,11,1, 11.9,1,1, 3.518, 10413.018, 407.837, 52864.182 24/03/02,00:57:49,14,11,1, 11.9,1,1, 3.518, 10413.008, 407.851, 52864.216 24/03/02,00:57:49,15,11,1, 11.9,1,1, 3.518, 10413.010, 407.886, 52864.194 24/03/02,00:57:49,16,11,1, 11.9,1,1, 3.518, 10412.999, 407.855, 52864.190 24/03/02,00:57:49,17,11,1, 11.9,1,1, 3.518, 10412.987, 407.857, 52864.163 24/03/02,00:57:49,18,11,1, 11.9,1,1, 3.518, 10412.980, 407.840, 52864.186 24/03/02,00:57:49,19,11,1, 11.9,1,1, 3.518, 10413.015, 407.872, 52864.163 24/03/02,00:57:50,00,10,1, 11.9,1,1, 3.515, 10413.014, 407.872, 52864.163 24/03/02,00:57:50,01,10,1, 11.9,1,1, 3.515, 10413.013, 407.852, 52864.182 24/03/02,00:57:50,02,10,1, 11.9,1,1, 3.515, 10413.027, 407.856, 52864.177 24/03/02,00:57:50,03,10,1, 11.9,1,1, 3.515, 10413.010, 407.862, 52864.218 24/03/02,00:57:50,04,10,1, 11.9,1,1, 3.515, 10413.027, 407.885, 52864.193 24/03/02,00:57:50,05,10,1, 11.9,1,1, 3.515, 10413.033, 407.903, 52864.183 24/03/02,00:57:50,06,10,1, 11.9,1,1, 3.515, 10413.043, 407.874, 52864.191 24/03/02,00:57:50,07,10,1, 11.9,1,1, 3.515, 10413.027, 407.880, 52864.197 24/03/02,00:57:50,08,10,1, 11.9,1,1, 3.515, 10413.051, 407.910, 52864.176 24/03/02,00:57:50,09,10,1, 11.9,1,1, 3.515, 10413.034, 407.887, 52864.163 24/03/02,00:57:50,10,10,1, 11.9,1,1, 3.515, 10413.023, 407.911, 52864.174 24/03/02,00:57:50,11,10,1, 11.9,1,1, 3.515, 10413.044, 407.895, 52864.140 24/03/02,00:57:50,12,10,1, 11.9,1,1, 3.515, 10413.013, 407.880, 52864.138 24/03/02,00:57:50,13,10,1, 11.9,1,1, 3.515, 10413.062, 407.895, 52864.169 24/03/02,00:57:50,14,10,1, 11.9,1,1, 3.515, 10413.035, 407.887, 52864.185 24/03/02,00:57:50,15,10,1, 11.9,1,1, 3.515, 10413.041, 407.891, 52864.185 24/03/02,00:57:50,16,10,1, 11.9,1,1, 3.515, 10413.028, 407.887, 52864.171 24/03/02,00:57:50,17,10,1, 11.9,1,1, 3.515, 10413.070, 407.902, 52864.143 24/03/02,00:57:50,18,10,1, 11.9,1,1, 3.515, 10413.064, 407.911, 52864.149 24/03/02,00:57:50,19,10,1, 11.9,1,1, 3.515, 10413.057, 407.869, 52864.139 24/03/02,00:57:51,00,10,1, 11.9,1,1, 3.514, 10413.055, 407.869, 52864.139 24/03/02,00:57:51,01,10,1, 11.9,1,1, 3.514, 10413.054, 407.870, 52864.121 24/03/02,00:57:51,02,10,1, 11.9,1,1, 3.514, 10413.049, 407.895, 52864.115 24/03/02,00:57:51,03,10,1, 11.9,1,1, 3.514, 10413.072, 407.901, 52864.146 24/03/02,00:57:51,04,10,1, 11.9,1,1, 3.514, 10413.074, 407.882, 52864.175 24/03/02,00:57:51,05,10,1, 11.9,1,1, 3.514, 10413.075, 407.886, 52864.127 24/03/02,00:57:51,06,10,1, 11.9,1,1, 3.514, 10413.070, 407.881, 52864.152 24/03/02,00:57:51,07,10,1, 11.9,1,1, 3.514, 10413.067, 407.906, 52864.114 24/03/02,00:57:51,08,10,1, 11.9,1,1, 3.514, 10413.093, 407.906, 52864.160 24/03/02,00:57:51,09,10,1, 11.9,1,1, 3.514, 10413.068, 407.891, 52864.093 24/03/02,00:57:51,10,10,1, 11.9,1,1, 3.514, 10413.090, 407.869, 52864.068 24/03/02,00:57:51,11,10,1, 11.9,1,1, 3.514, 10413.075, 407.878, 52864.125 24/03/02,00:57:51,12,10,1, 11.9,1,1, 3.514, 10413.073, 407.904, 52864.134 24/03/02,00:57:51,13,10,1, 11.9,1,1, 3.514, 10413.084, 407.902, 52864.122 24/03/02,00:57:51,14,10,1, 11.9,1,1, 3.514, 10413.073, 407.886, 52864.102 24/03/02,00:57:51,15,10,1, 11.9,1,1, 3.514, 10413.087, 407.903, 52864.101 24/03/02,00:57:51,16,10,1, 11.9,1,1, 3.514, 10413.088, 407.882, 52864.085 24/03/02,00:57:51,17,10,1, 11.9,1,1, 3.514, 10413.099, 407.898, 52864.122 24/03/02,00:57:51,18,10,1, 11.9,1,1, 3.514, 10413.097, 407.882, 52864.129 24/03/02,00:57:51,19,10,1, 11.9,1,1, 3.514, 10413.100, 407.891, 52864.080 24/03/02,00:57:52,00,10,1, 11.9,1,1, 3.515, 10413.097, 407.891, 52864.080 24/03/02,00:57:52,01,10,1, 11.9,1,1, 3.515, 10413.095, 407.914, 52864.115 24/03/02,00:57:52,02,10,1, 11.9,1,1, 3.515, 10413.124, 407.872, 52864.112 24/03/02,00:57:52,03,10,1, 11.9,1,1, 3.515, 10413.105, 407.913, 52864.122 24/03/02,00:57:52,04,10,1, 11.9,1,1, 3.515, 10413.096, 407.891, 52864.122 24/03/02,00:57:52,05,10,1, 11.9,1,1, 3.515, 10413.138, 407.891, 52864.111 24/03/02,00:57:52,06,10,1, 11.9,1,1, 3.515, 10413.111, 407.887, 52864.266 24/03/02,00:57:52,07,10,1, 11.9,1,1, 3.515, 10413.157, 407.879, 52864.023 24/03/02,00:57:52,08,10,1, 11.9,1,1, 3.515, 10413.129, 407.877, 52863.992 24/03/02,00:57:52,09,10,1, 11.9,1,1, 3.515, 10413.134, 407.897, 52864.141 24/03/02,00:57:52,10,10,1, 11.9,1,1, 3.515, 10413.122, 407.896, 52864.072 24/03/02,00:57:52,11,10,1, 11.9,1,1, 3.515, 10413.117, 407.885, 52864.065 24/03/02,00:57:52,12,10,1, 11.9,1,1, 3.515, 10413.133, 407.892, 52864.062 24/03/02,00:57:52,13,10,1, 11.9,1,1, 3.515, 10413.123, 407.907, 52864.104 24/03/02,00:57:52,14,10,1, 11.9,1,1, 3.515, 10413.141, 407.902, 52864.056 24/03/02,00:57:52,15,10,1, 11.9,1,1, 3.515, 10413.159, 407.860, 52864.014 24/03/02,00:57:52,16,10,1, 11.9,1,1, 3.515, 10413.119, 407.870, 52864.026 24/03/02,00:57:52,17,10,1, 11.9,1,1, 3.515, 10413.157, 407.869, 52863.992 24/03/02,00:57:52,18,10,1, 11.9,1,1, 3.515, 10413.152, 407.856, 52864.042 24/03/02,00:57:52,19,10,1, 11.9,1,1, 3.515, 10413.161, 407.871, 52864.068 24/03/02,00:57:53,00,09,1, 11.9,1,1, 3.513, 10413.156, 407.871, 52864.068 24/03/02,00:57:53,01,09,1, 11.9,1,1, 3.513, 10413.148, 407.849, 52864.115 24/03/02,00:57:53,02,09,1, 11.9,1,1, 3.513, 10413.161, 407.875, 52864.009 24/03/02,00:57:53,03,09,1, 11.9,1,1, 3.513, 10413.173, 407.867, 52864.057 24/03/02,00:57:53,04,09,1, 11.9,1,1, 3.513, 10413.170, 407.853, 52863.997 24/03/02,00:57:53,05,09,1, 11.9,1,1, 3.513, 10413.159, 407.862, 52863.999 24/03/02,00:57:53,06,09,1, 11.9,1,1, 3.513, 10413.213, 407.863, 52863.991 24/03/02,00:57:53,07,09,1, 11.9,1,1, 3.513, 10413.197, 407.859, 52864.007 24/03/02,00:57:53,08,09,1, 11.9,1,1, 3.513, 10413.218, 407.880, 52864.091 24/03/02,00:57:53,09,09,1, 11.9,1,1, 3.513, 10413.193, 407.843, 52863.994 24/03/02,00:57:53,10,09,1, 11.9,1,1, 3.513, 10413.233, 407.857, 52864.005 24/03/02,00:57:53,11,09,1, 11.9,1,1, 3.513, 10413.197, 407.838, 52864.034 24/03/02,00:57:53,12,09,1, 11.9,1,1, 3.513, 10413.219, 407.861, 52864.017 24/03/02,00:57:53,13,09,1, 11.9,1,1, 3.513, 10413.212, 407.881, 52864.012 24/03/02,00:57:53,14,09,1, 11.9,1,1, 3.513, 10413.225, 407.876, 52864.044 24/03/02,00:57:53,15,09,1, 11.9,1,1, 3.513, 10413.201, 407.875, 52864.030 24/03/02,00:57:53,16,09,1, 11.9,1,1, 3.513, 10413.216, 407.876, 52864.055 24/03/02,00:57:53,17,09,1, 11.9,1,1, 3.513, 10413.232, 407.883, 52864.033 24/03/02,00:57:53,18,09,1, 11.9,1,1, 3.513, 10413.199, 407.886, 52863.997 24/03/02,00:57:53,19,09,1, 11.9,1,1, 3.513, 10413.206, 407.858, 52864.040 24/03/02,00:57:54,00,09,1, 12.0,1,1, 3.516, 10413.206, 407.858, 52864.040 24/03/02,00:57:54,01,09,1, 12.0,1,1, 3.516, 10413.230, 407.849, 52863.983 24/03/02,00:57:54,02,09,1, 12.0,1,1, 3.516, 10413.239, 407.830, 52863.946 24/03/02,00:57:54,03,09,1, 12.0,1,1, 3.516, 10413.249, 407.855, 52864.009 24/03/02,00:57:54,04,09,1, 12.0,1,1, 3.516, 10413.213, 407.845, 52863.991 24/03/02,00:57:54,05,09,1, 12.0,1,1, 3.516, 10413.187, 407.878, 52864.004 24/03/02,00:57:54,06,09,1, 12.0,1,1, 3.516, 10413.227, 407.846, 52864.096 24/03/02,00:57:54,07,09,1, 12.0,1,1, 3.516, 10413.264, 407.848, 52864.018 24/03/02,00:57:54,08,09,1, 12.0,1,1, 3.516, 10413.254, 407.872, 52863.989 24/03/02,00:57:54,09,09,1, 12.0,1,1, 3.516, 10413.248, 407.859, 52864.053 24/03/02,00:57:54,10,09,1, 12.0,1,1, 3.516, 10413.244, 407.858, 52864.016 24/03/02,00:57:54,11,09,1, 12.0,1,1, 3.516, 10413.243, 407.871, 52863.999 24/03/02,00:57:54,12,09,1, 12.0,1,1, 3.516, 10413.245, 407.842, 52864.013 24/03/02,00:57:54,13,09,1, 12.0,1,1, 3.516, 10413.242, 407.888, 52864.011 24/03/02,00:57:54,14,09,1, 12.0,1,1, 3.516, 10413.254, 407.862, 52863.986 24/03/02,00:57:54,15,09,1, 12.0,1,1, 3.516, 10413.251, 407.848, 52863.954 24/03/02,00:57:54,16,09,1, 12.0,1,1, 3.516, 10413.271, 407.855, 52863.966 24/03/02,00:57:54,17,09,1, 12.0,1,1, 3.516, 10413.256, 407.893, 52863.983 24/03/02,00:57:54,18,09,1, 12.0,1,1, 3.516, 10413.256, 407.854, 52863.981 24/03/02,00:57:54,19,09,1, 12.0,1,1, 3.516, 10413.244, 407.867, 52863.965 24/03/02,00:57:55,00,10,1, 11.9,1,1, 3.518, 10413.239, 407.867, 52863.965 24/03/02,00:57:55,01,10,1, 11.9,1,1, 3.518, 10413.275, 407.875, 52863.966 24/03/02,00:57:55,02,10,1, 11.9,1,1, 3.518, 10413.259, 407.873, 52863.988 24/03/02,00:57:55,03,10,1, 11.9,1,1, 3.518, 10413.290, 407.870, 52863.956 24/03/02,00:57:55,04,10,1, 11.9,1,1, 3.518, 10413.280, 407.880, 52863.984 24/03/02,00:57:55,05,10,1, 11.9,1,1, 3.518, 10413.289, 407.863, 52863.951 24/03/02,00:57:55,06,10,1, 11.9,1,1, 3.518, 10413.284, 407.865, 52863.935 24/03/02,00:57:55,07,10,1, 11.9,1,1, 3.518, 10413.294, 407.873, 52863.978 24/03/02,00:57:55,08,10,1, 11.9,1,1, 3.518, 10413.297, 407.850, 52863.979 24/03/02,00:57:55,09,10,1, 11.9,1,1, 3.518, 10413.242, 407.913, 52864.169 24/03/02,00:57:55,10,10,1, 11.9,1,1, 3.518, 10413.295, 407.880, 52864.022 24/03/02,00:57:55,11,10,1, 11.9,1,1, 3.518, 10413.291, 407.857, 52864.007 24/03/02,00:57:55,12,10,1, 11.9,1,1, 3.518, 10413.296, 407.876, 52863.970 24/03/02,00:57:55,13,10,1, 11.9,1,1, 3.518, 10413.297, 407.876, 52863.920 24/03/02,00:57:55,14,10,1, 11.9,1,1, 3.518, 10413.293, 407.851, 52863.933 24/03/02,00:57:55,15,10,1, 11.9,1,1, 3.518, 10413.295, 407.862, 52863.913 24/03/02,00:57:55,16,10,1, 11.9,1,1, 3.518, 10413.303, 407.830, 52863.904 24/03/02,00:57:55,17,10,1, 11.9,1,1, 3.518, 10413.320, 407.841, 52863.927 24/03/02,00:57:55,18,10,1, 11.9,1,1, 3.518, 10413.293, 407.853, 52863.915 24/03/02,00:57:55,19,10,1, 11.9,1,1, 3.518, 10413.299, 407.850, 52863.909 24/03/02,00:57:56,00,11,1, 11.9,1,1, 3.515, 10413.297, 407.850, 52863.909 24/03/02,00:57:56,01,11,1, 11.9,1,1, 3.515, 10413.303, 407.835, 52863.929 24/03/02,00:57:56,02,11,1, 11.9,1,1, 3.515, 10413.298, 407.845, 52863.908 24/03/02,00:57:56,03,11,1, 11.9,1,1, 3.515, 10413.316, 407.815, 52863.885 24/03/02,00:57:56,04,11,1, 11.9,1,1, 3.515, 10413.290, 407.800, 52863.905 24/03/02,00:57:56,05,11,1, 11.9,1,1, 3.515, 10413.291, 407.790, 52863.855 24/03/02,00:57:56,06,11,1, 11.9,1,1, 3.515, 10413.304, 407.810, 52863.866 24/03/02,00:57:56,07,11,1, 11.9,1,1, 3.515, 10413.287, 407.784, 52863.864 24/03/02,00:57:56,08,11,1, 11.9,1,1, 3.515, 10413.308, 407.805, 52863.841 24/03/02,00:57:56,09,11,1, 11.9,1,1, 3.515, 10413.332, 407.817, 52863.897 24/03/02,00:57:56,10,11,1, 11.9,1,1, 3.515, 10413.299, 407.808, 52863.899 24/03/02,00:57:56,11,11,1, 11.9,1,1, 3.515, 10413.300, 407.790, 52863.850 24/03/02,00:57:56,12,11,1, 11.9,1,1, 3.515, 10413.321, 407.794, 52863.840 24/03/02,00:57:56,13,11,1, 11.9,1,1, 3.515, 10413.292, 407.795, 52863.925 24/03/02,00:57:56,14,11,1, 11.9,1,1, 3.515, 10413.330, 407.779, 52863.821 24/03/02,00:57:56,15,11,1, 11.9,1,1, 3.515, 10413.315, 407.782, 52863.873 24/03/02,00:57:56,16,11,1, 11.9,1,1, 3.515, 10413.294, 407.776, 52863.825 24/03/02,00:57:56,17,11,1, 11.9,1,1, 3.515, 10413.332, 407.793, 52863.827 24/03/02,00:57:56,18,11,1, 11.9,1,1, 3.515, 10413.308, 407.784, 52863.882 24/03/02,00:57:56,19,11,1, 11.9,1,1, 3.515, 10413.314, 407.764, 52863.800 24/03/02,00:57:57,00,11,1, 11.9,1,1, 3.515, 10413.314, 407.764, 52863.800 24/03/02,00:57:57,01,11,1, 11.9,1,1, 3.515, 10413.310, 407.772, 52863.884 24/03/02,00:57:57,02,11,1, 11.9,1,1, 3.515, 10413.281, 407.784, 52864.049 24/03/02,00:57:57,03,11,1, 11.9,1,1, 3.515, 10413.286, 407.795, 52864.105 24/03/02,00:57:57,04,11,1, 11.9,1,1, 3.515, 10413.295, 407.795, 52864.009 24/03/02,00:57:57,05,11,1, 11.9,1,1, 3.515, 10413.270, 407.805, 52864.108 24/03/02,00:57:57,06,11,1, 11.9,1,1, 3.515, 10413.306, 407.805, 52863.994 24/03/02,00:57:57,07,11,1, 11.9,1,1, 3.515, 10413.303, 407.773, 52864.086 24/03/02,00:57:57,08,11,1, 11.9,1,1, 3.515, 10413.307, 407.783, 52864.008 24/03/02,00:57:57,09,11,1, 11.9,1,1, 3.515, 10413.327, 407.779, 52864.034 24/03/02,00:57:57,10,11,1, 11.9,1,1, 3.515, 10413.300, 407.784, 52864.015 24/03/02,00:57:57,11,11,1, 11.9,1,1, 3.515, 10413.313, 407.797, 52864.017 24/03/02,00:57:57,12,11,1, 11.9,1,1, 3.515, 10413.290, 407.790, 52864.041 24/03/02,00:57:57,13,11,1, 11.9,1,1, 3.515, 10413.312, 407.775, 52864.033 24/03/02,00:57:57,14,11,1, 11.9,1,1, 3.515, 10413.279, 407.771, 52864.004 24/03/02,00:57:57,15,11,1, 11.9,1,1, 3.515, 10413.306, 407.781, 52864.001 24/03/02,00:57:57,16,11,1, 11.9,1,1, 3.515, 10413.308, 407.771, 52863.993 24/03/02,00:57:57,17,11,1, 11.9,1,1, 3.515, 10413.316, 407.773, 52863.970 24/03/02,00:57:57,18,11,1, 11.9,1,1, 3.515, 10413.311, 407.760, 52863.973 24/03/02,00:57:57,19,11,1, 11.9,1,1, 3.515, 10413.316, 407.795, 52864.012 24/03/02,00:57:58,00,11,1, 11.9,1,1, 3.516, 10413.314, 407.795, 52864.012 24/03/02,00:57:58,01,11,1, 11.9,1,1, 3.516, 10413.290, 407.782, 52864.001 24/03/02,00:57:58,02,11,1, 11.9,1,1, 3.516, 10413.294, 407.781, 52864.002 24/03/02,00:57:58,03,11,1, 11.9,1,1, 3.516, 10413.313, 407.773, 52863.993 24/03/02,00:57:58,04,11,1, 11.9,1,1, 3.516, 10413.304, 407.783, 52863.953 24/03/02,00:57:58,05,11,1, 11.9,1,1, 3.516, 10413.329, 407.765, 52863.991 24/03/02,00:57:58,06,11,1, 11.9,1,1, 3.516, 10413.316, 407.771, 52863.969 24/03/02,00:57:58,07,11,1, 11.9,1,1, 3.516, 10413.301, 407.773, 52863.996 24/03/02,00:57:58,08,11,1, 11.9,1,1, 3.516, 10413.286, 407.765, 52863.988 24/03/02,00:57:58,09,11,1, 11.9,1,1, 3.516, 10413.320, 407.770, 52863.990 24/03/02,00:57:58,10,11,1, 11.9,1,1, 3.516, 10413.315, 407.789, 52863.969 24/03/02,00:57:58,11,11,1, 11.9,1,1, 3.516, 10413.322, 407.799, 52863.983 24/03/02,00:57:58,12,11,1, 11.9,1,1, 3.516, 10413.315, 407.786, 52863.962 24/03/02,00:57:58,13,11,1, 11.9,1,1, 3.516, 10413.292, 407.777, 52863.966 24/03/02,00:57:58,14,11,1, 11.9,1,1, 3.516, 10413.303, 407.784, 52863.992 24/03/02,00:57:58,15,11,1, 11.9,1,1, 3.516, 10413.319, 407.814, 52864.014 24/03/02,00:57:58,16,11,1, 11.9,1,1, 3.516, 10413.303, 407.836, 52864.019 24/03/02,00:57:58,17,11,1, 11.9,1,1, 3.516, 10413.316, 407.789, 52863.976 24/03/02,00:57:58,18,11,1, 11.9,1,1, 3.516, 10413.299, 407.784, 52863.918 24/03/02,00:57:58,19,11,1, 11.9,1,1, 3.516, 10413.352, 407.808, 52863.955 24/03/02,00:57:59,00,11,1, 11.9,1,1, 3.516, 10413.347, 407.808, 52863.955 24/03/02,00:57:59,01,11,1, 11.9,1,1, 3.516, 10413.327, 407.790, 52863.956 24/03/02,00:57:59,02,11,1, 11.9,1,1, 3.516, 10413.294, 407.794, 52863.998 24/03/02,00:57:59,03,11,1, 11.9,1,1, 3.516, 10413.325, 407.786, 52864.011 24/03/02,00:57:59,04,11,1, 11.9,1,1, 3.516, 10413.321, 407.812, 52863.956 24/03/02,00:57:59,05,11,1, 11.9,1,1, 3.516, 10413.308, 407.799, 52863.973 24/03/02,00:57:59,06,11,1, 11.9,1,1, 3.516, 10413.322, 407.793, 52864.011 24/03/02,00:57:59,07,11,1, 11.9,1,1, 3.516, 10413.298, 407.805, 52863.988 24/03/02,00:57:59,08,11,1, 11.9,1,1, 3.516, 10413.304, 407.800, 52864.021 24/03/02,00:57:59,09,11,1, 11.9,1,1, 3.516, 10413.314, 407.815, 52863.964 24/03/02,00:57:59,10,11,1, 11.9,1,1, 3.516, 10413.317, 407.817, 52863.959 24/03/02,00:57:59,11,11,1, 11.9,1,1, 3.516, 10413.322, 407.803, 52864.008 24/03/02,00:57:59,12,11,1, 11.9,1,1, 3.516, 10413.303, 407.801, 52864.012 24/03/02,00:57:59,13,11,1, 11.9,1,1, 3.516, 10413.327, 407.814, 52863.970 24/03/02,00:57:59,14,11,1, 11.9,1,1, 3.516, 10413.332, 407.823, 52863.938 24/03/02,00:57:59,15,11,1, 11.9,1,1, 3.516, 10413.328, 407.832, 52863.981 24/03/02,00:57:59,16,11,1, 11.9,1,1, 3.516, 10413.303, 407.840, 52864.045 24/03/02,00:57:59,17,11,1, 11.9,1,1, 3.516, 10413.317, 407.847, 52864.033 24/03/02,00:57:59,18,11,1, 11.9,1,1, 3.516, 10413.300, 407.810, 52864.004 24/03/02,00:57:59,19,11,1, 11.9,1,1, 3.516, 10413.324, 407.854, 52863.927 24/03/02,00:58:00,00,11,1, 11.9,1,1, 3.515, 10413.322, 407.854, 52863.927 24/03/02,00:58:00,01,11,1, 11.9,1,1, 3.515, 10413.312, 407.855, 52863.970 24/03/02,00:58:00,02,11,1, 11.9,1,1, 3.515, 10413.320, 407.852, 52864.034 24/03/02,00:58:00,03,11,1, 11.9,1,1, 3.515, 10413.333, 407.860, 52864.059 24/03/02,00:58:00,04,11,1, 11.9,1,1, 3.515, 10413.332, 407.861, 52863.998 24/03/02,00:58:00,05,11,1, 11.9,1,1, 3.515, 10413.340, 407.861, 52863.960 24/03/02,00:58:00,06,11,1, 11.9,1,1, 3.515, 10413.316, 407.878, 52864.017 24/03/02,00:58:00,07,11,1, 11.9,1,1, 3.515, 10413.330, 407.874, 52863.948 24/03/02,00:58:00,08,11,1, 11.9,1,1, 3.515, 10413.333, 407.869, 52863.957 24/03/02,00:58:00,09,11,1, 11.9,1,1, 3.515, 10413.364, 407.888, 52864.003 24/03/02,00:58:00,10,11,1, 11.9,1,1, 3.515, 10413.347, 407.892, 52863.973 24/03/02,00:58:00,11,11,1, 11.9,1,1, 3.515, 10413.346, 407.888, 52864.049 24/03/02,00:58:00,12,11,1, 11.9,1,1, 3.515, 10413.339, 407.922, 52864.017 24/03/02,00:58:00,13,11,1, 11.9,1,1, 3.515, 10413.349, 407.887, 52864.004 24/03/02,00:58:00,14,11,1, 11.9,1,1, 3.515, 10413.371, 407.906, 52863.979 24/03/02,00:58:00,15,11,1, 11.9,1,1, 3.515, 10413.354, 407.895, 52863.971 24/03/02,00:58:00,16,11,1, 11.9,1,1, 3.515, 10413.351, 407.904, 52863.989 24/03/02,00:58:00,17,11,1, 11.9,1,1, 3.515, 10413.379, 407.894, 52864.019 24/03/02,00:58:00,18,11,1, 11.9,1,1, 3.515, 10413.351, 407.924, 52863.968 24/03/02,00:58:00,19,11,1, 11.9,1,1, 3.515, 10413.386, 407.898, 52863.859 24/03/02,00:58:01,00,10,1, 11.9,1,1, 3.517, 10413.381, 407.898, 52863.859 24/03/02,00:58:01,01,10,1, 11.9,1,1, 3.517, 10413.364, 407.937, 52864.045 24/03/02,00:58:01,02,10,1, 11.9,1,1, 3.517, 10413.360, 407.922, 52864.001 24/03/02,00:58:01,03,10,1, 11.9,1,1, 3.517, 10413.378, 407.886, 52863.975 24/03/02,00:58:01,04,10,1, 11.9,1,1, 3.517, 10413.365, 407.914, 52864.008 24/03/02,00:58:01,05,10,1, 11.9,1,1, 3.517, 10413.381, 407.934, 52863.995 24/03/02,00:58:01,06,10,1, 11.9,1,1, 3.517, 10413.370, 407.905, 52863.973 24/03/02,00:58:01,07,10,1, 11.9,1,1, 3.517, 10413.394, 407.904, 52864.013 24/03/02,00:58:01,08,10,1, 11.9,1,1, 3.517, 10413.411, 407.918, 52863.980 24/03/02,00:58:01,09,10,1, 11.9,1,1, 3.517, 10413.376, 407.904, 52864.010 24/03/02,00:58:01,10,10,1, 11.9,1,1, 3.517, 10413.386, 407.951, 52863.998 24/03/02,00:58:01,11,10,1, 11.9,1,1, 3.517, 10413.389, 407.924, 52863.979 24/03/02,00:58:01,12,10,1, 11.9,1,1, 3.517, 10413.396, 407.919, 52863.995 24/03/02,00:58:01,13,10,1, 11.9,1,1, 3.517, 10413.404, 407.928, 52863.966 24/03/02,00:58:01,14,10,1, 11.9,1,1, 3.517, 10413.409, 407.913, 52863.965 24/03/02,00:58:01,15,10,1, 11.9,1,1, 3.517, 10413.414, 407.968, 52864.024 24/03/02,00:58:01,16,10,1, 11.9,1,1, 3.517, 10413.393, 407.954, 52863.980 24/03/02,00:58:01,17,10,1, 11.9,1,1, 3.517, 10413.416, 407.938, 52863.993 24/03/02,00:58:01,18,10,1, 11.9,1,1, 3.517, 10413.426, 407.932, 52863.966 24/03/02,00:58:01,19,10,1, 11.9,1,1, 3.517, 10413.407, 407.946, 52863.961 24/03/02,00:58:02,00,11,1, 12.0,1,1, 3.516, 10413.406, 407.946, 52863.961 24/03/02,00:58:02,01,11,1, 12.0,1,1, 3.516, 10413.400, 407.954, 52863.955 24/03/02,00:58:02,02,11,1, 12.0,1,1, 3.516, 10413.417, 407.966, 52863.943 24/03/02,00:58:02,03,11,1, 12.0,1,1, 3.516, 10413.448, 407.938, 52863.995 24/03/02,00:58:02,04,11,1, 12.0,1,1, 3.516, 10413.430, 407.962, 52863.989 24/03/02,00:58:02,05,11,1, 12.0,1,1, 3.516, 10413.429, 407.961, 52864.018 24/03/02,00:58:02,06,11,1, 12.0,1,1, 3.516, 10413.453, 407.965, 52863.996 24/03/02,00:58:02,07,11,1, 12.0,1,1, 3.516, 10413.441, 407.934, 52864.003 24/03/02,00:58:02,08,11,1, 12.0,1,1, 3.516, 10413.439, 407.951, 52863.962 24/03/02,00:58:02,09,11,1, 12.0,1,1, 3.516, 10413.428, 407.970, 52863.976 24/03/02,00:58:02,10,11,1, 12.0,1,1, 3.516, 10413.470, 407.977, 52863.996 24/03/02,00:58:02,11,11,1, 12.0,1,1, 3.516, 10413.481, 407.965, 52863.981 24/03/02,00:58:02,12,11,1, 12.0,1,1, 3.516, 10413.458, 407.958, 52863.962 24/03/02,00:58:02,13,11,1, 12.0,1,1, 3.516, 10413.461, 407.954, 52863.976 24/03/02,00:58:02,14,11,1, 12.0,1,1, 3.516, 10413.458, 408.006, 52863.951 24/03/02,00:58:02,15,11,1, 12.0,1,1, 3.516, 10413.474, 407.972, 52863.911 24/03/02,00:58:02,16,11,1, 12.0,1,1, 3.516, 10413.491, 408.000, 52864.068 24/03/02,00:58:02,17,11,1, 12.0,1,1, 3.516, 10413.475, 407.991, 52863.984 24/03/02,00:58:02,18,11,1, 12.0,1,1, 3.516, 10413.490, 408.010, 52864.028 24/03/02,00:58:02,19,11,1, 12.0,1,1, 3.516, 10413.495, 408.016, 52864.045 24/03/02,00:58:03,00,10,1, 11.9,1,1, 3.513, 10413.489, 408.016, 52864.045 24/03/02,00:58:03,01,10,1, 11.9,1,1, 3.513, 10413.488, 408.008, 52863.969 24/03/02,00:58:03,02,10,1, 11.9,1,1, 3.513, 10413.513, 407.986, 52863.907 24/03/02,00:58:03,03,10,1, 11.9,1,1, 3.513, 10413.512, 407.976, 52863.965 24/03/02,00:58:03,04,10,1, 11.9,1,1, 3.513, 10413.518, 408.000, 52864.064 24/03/02,00:58:03,05,10,1, 11.9,1,1, 3.513, 10413.509, 407.974, 52863.971 24/03/02,00:58:03,06,10,1, 11.9,1,1, 3.513, 10413.527, 407.973, 52863.900 24/03/02,00:58:03,07,10,1, 11.9,1,1, 3.513, 10413.556, 407.976, 52863.935 24/03/02,00:58:03,08,10,1, 11.9,1,1, 3.513, 10413.535, 407.972, 52863.949 24/03/02,00:58:03,09,10,1, 11.9,1,1, 3.513, 10413.574, 407.962, 52863.899 24/03/02,00:58:03,10,10,1, 11.9,1,1, 3.513, 10413.587, 407.985, 52863.984 24/03/02,00:58:03,11,10,1, 11.9,1,1, 3.513, 10413.567, 407.991, 52863.876 24/03/02,00:58:03,12,10,1, 11.9,1,1, 3.513, 10413.552, 407.978, 52863.901 24/03/02,00:58:03,13,10,1, 11.9,1,1, 3.513, 10413.585, 408.009, 52863.891 24/03/02,00:58:03,14,10,1, 11.9,1,1, 3.513, 10413.542, 408.005, 52863.936 24/03/02,00:58:03,15,10,1, 11.9,1,1, 3.513, 10413.556, 408.000, 52863.861 24/03/02,00:58:03,16,10,1, 11.9,1,1, 3.513, 10413.547, 407.972, 52863.976 24/03/02,00:58:03,17,10,1, 11.9,1,1, 3.513, 10413.571, 407.968, 52863.917 24/03/02,00:58:03,18,10,1, 11.9,1,1, 3.513, 10413.592, 408.004, 52863.968 24/03/02,00:58:03,19,10,1, 11.9,1,1, 3.513, 10413.621, 408.013, 52863.993 24/03/02,00:58:04,00,11,1, 11.8,1,1, 3.515, 10413.615, 408.013, 52863.993 24/03/02,00:58:04,01,11,1, 11.8,1,1, 3.515, 10413.611, 407.970, 52863.865 24/03/02,00:58:04,02,11,1, 11.8,1,1, 3.515, 10413.605, 408.008, 52863.998 24/03/02,00:58:04,03,11,1, 11.8,1,1, 3.515, 10413.591, 407.989, 52863.887 24/03/02,00:58:04,04,11,1, 11.8,1,1, 3.515, 10413.597, 407.991, 52863.867 24/03/02,00:58:04,05,11,1, 11.8,1,1, 3.515, 10413.608, 408.001, 52863.917 24/03/02,00:58:04,06,11,1, 11.8,1,1, 3.515, 10413.635, 407.998, 52863.893 24/03/02,00:58:04,07,11,1, 11.8,1,1, 3.515, 10413.640, 407.992, 52863.882 24/03/02,00:58:04,08,11,1, 11.8,1,1, 3.515, 10413.647, 408.001, 52863.896 24/03/02,00:58:04,09,11,1, 11.8,1,1, 3.515, 10413.651, 408.013, 52863.921 24/03/02,00:58:04,10,11,1, 11.8,1,1, 3.515, 10413.647, 407.962, 52863.862 24/03/02,00:58:04,11,11,1, 11.8,1,1, 3.515, 10413.653, 408.002, 52863.940 24/03/02,00:58:04,12,11,1, 11.8,1,1, 3.515, 10413.640, 408.009, 52863.855 24/03/02,00:58:04,13,11,1, 11.8,1,1, 3.515, 10413.674, 408.023, 52863.937 24/03/02,00:58:04,14,11,1, 11.8,1,1, 3.515, 10413.646, 408.005, 52863.839 24/03/02,00:58:04,15,11,1, 11.8,1,1, 3.515, 10413.700, 407.990, 52863.870 24/03/02,00:58:04,16,11,1, 11.8,1,1, 3.515, 10413.690, 407.986, 52863.890 24/03/02,00:58:04,17,11,1, 11.8,1,1, 3.515, 10413.691, 408.027, 52863.854 24/03/02,00:58:04,18,11,1, 11.8,1,1, 3.515, 10413.662, 408.023, 52863.930 24/03/02,00:58:04,19,11,1, 11.8,1,1, 3.515, 10413.694, 408.017, 52863.945 24/03/02,00:58:05,00,11,1, 11.9,1,1, 3.518, 10413.690, 408.017, 52863.945 24/03/02,00:58:05,01,11,1, 11.9,1,1, 3.518, 10413.737, 408.003, 52863.841 24/03/02,00:58:05,02,11,1, 11.9,1,1, 3.518, 10413.705, 408.002, 52863.909 24/03/02,00:58:05,03,11,1, 11.9,1,1, 3.518, 10413.729, 408.022, 52863.849 24/03/02,00:58:05,04,11,1, 11.9,1,1, 3.518, 10413.722, 408.011, 52863.808 24/03/02,00:58:05,05,11,1, 11.9,1,1, 3.518, 10413.714, 407.996, 52863.935 24/03/02,00:58:05,06,11,1, 11.9,1,1, 3.518, 10413.742, 408.017, 52863.913 24/03/02,00:58:05,07,11,1, 11.9,1,1, 3.518, 10413.757, 407.987, 52863.826 24/03/02,00:58:05,08,11,1, 11.9,1,1, 3.518, 10413.751, 408.020, 52863.885 24/03/02,00:58:05,09,11,1, 11.9,1,1, 3.518, 10413.771, 408.030, 52863.854 24/03/02,00:58:05,10,11,1, 11.9,1,1, 3.518, 10413.743, 407.982, 52863.883 24/03/02,00:58:05,11,11,1, 11.9,1,1, 3.518, 10413.744, 407.978, 52863.807 24/03/02,00:58:05,12,11,1, 11.9,1,1, 3.518, 10413.774, 407.991, 52863.816 24/03/02,00:58:05,13,11,1, 11.9,1,1, 3.518, 10413.771, 408.007, 52863.858 24/03/02,00:58:05,14,11,1, 11.9,1,1, 3.518, 10413.758, 408.018, 52863.879 24/03/02,00:58:05,15,11,1, 11.9,1,1, 3.518, 10413.776, 408.011, 52863.815 24/03/02,00:58:05,16,11,1, 11.9,1,1, 3.518, 10413.782, 407.997, 52863.921 24/03/02,00:58:05,17,11,1, 11.9,1,1, 3.518, 10413.809, 408.029, 52863.871 24/03/02,00:58:05,18,11,1, 11.9,1,1, 3.518, 10413.814, 408.027, 52863.940 24/03/02,00:58:05,19,11,1, 11.9,1,1, 3.518, 10413.799, 408.041, 52863.863 24/03/02,00:58:06,00,11,1, 11.9,1,1, 3.519, 10413.798, 408.041, 52863.863 24/03/02,00:58:06,01,11,1, 11.9,1,1, 3.519, 10413.796, 408.051, 52863.874 24/03/02,00:58:06,02,11,1, 11.9,1,1, 3.519, 10413.786, 408.047, 52863.834 24/03/02,00:58:06,03,11,1, 11.9,1,1, 3.519, 10413.820, 408.031, 52863.858 24/03/02,00:58:06,04,11,1, 11.9,1,1, 3.519, 10413.813, 408.061, 52863.877 24/03/02,00:58:06,05,11,1, 11.9,1,1, 3.519, 10413.801, 408.018, 52863.819 24/03/02,00:58:06,06,11,1, 11.9,1,1, 3.519, 10413.819, 408.049, 52863.830 24/03/02,00:58:06,07,11,1, 11.9,1,1, 3.519, 10413.810, 408.055, 52863.842 24/03/02,00:58:06,08,11,1, 11.9,1,1, 3.519, 10413.812, 408.057, 52863.826 24/03/02,00:58:06,09,11,1, 11.9,1,1, 3.519, 10413.825, 408.051, 52863.854 24/03/02,00:58:06,10,11,1, 11.9,1,1, 3.519, 10413.808, 408.064, 52863.808 24/03/02,00:58:06,11,11,1, 11.9,1,1, 3.519, 10413.843, 408.049, 52863.777 24/03/02,00:58:06,12,11,1, 11.9,1,1, 3.519, 10413.837, 408.061, 52863.877 24/03/02,00:58:06,13,11,1, 11.9,1,1, 3.519, 10413.827, 408.076, 52863.867 24/03/02,00:58:06,14,11,1, 11.9,1,1, 3.519, 10413.847, 408.092, 52863.788 24/03/02,00:58:06,15,11,1, 11.9,1,1, 3.519, 10413.841, 408.068, 52863.843 24/03/02,00:58:06,16,11,1, 11.9,1,1, 3.519, 10413.831, 408.080, 52863.839 24/03/02,00:58:06,17,11,1, 11.9,1,1, 3.519, 10413.832, 408.095, 52863.880 24/03/02,00:58:06,18,11,1, 11.9,1,1, 3.519, 10413.859, 408.060, 52863.793 24/03/02,00:58:06,19,11,1, 11.9,1,1, 3.519, 10413.842, 408.094, 52863.816 24/03/02,00:58:07,00,11,1, 11.8,1,1, 3.517, 10413.840, 408.094, 52863.816 24/03/02,00:58:07,01,11,1, 11.8,1,1, 3.517, 10413.852, 408.091, 52863.752 24/03/02,00:58:07,02,11,1, 11.8,1,1, 3.517, 10413.833, 408.157, 52863.860 24/03/02,00:58:07,03,11,1, 11.8,1,1, 3.517, 10413.843, 408.139, 52863.857 24/03/02,00:58:07,04,11,1, 11.8,1,1, 3.517, 10413.865, 408.152, 52863.808 24/03/02,00:58:07,05,11,1, 11.8,1,1, 3.517, 10413.792, 408.173, 52863.927 24/03/02,00:58:07,06,11,1, 11.8,1,1, 3.517, 10413.859, 408.156, 52863.885 24/03/02,00:58:07,07,11,1, 11.8,1,1, 3.517, 10413.854, 408.171, 52863.840 24/03/02,00:58:07,08,11,1, 11.8,1,1, 3.517, 10413.841, 408.163, 52863.828 24/03/02,00:58:07,09,11,1, 11.8,1,1, 3.517, 10413.831, 408.173, 52863.845 24/03/02,00:58:07,10,11,1, 11.8,1,1, 3.517, 10413.832, 408.153, 52863.711 24/03/02,00:58:07,11,11,1, 11.8,1,1, 3.517, 10413.855, 408.174, 52863.704 24/03/02,00:58:07,12,11,1, 11.8,1,1, 3.517, 10413.850, 408.161, 52863.734 24/03/02,00:58:07,13,11,1, 11.8,1,1, 3.517, 10413.856, 408.202, 52863.819 24/03/02,00:58:07,14,11,1, 11.8,1,1, 3.517, 10413.852, 408.186, 52863.814 24/03/02,00:58:07,15,11,1, 11.8,1,1, 3.517, 10413.851, 408.207, 52863.753 24/03/02,00:58:07,16,11,1, 11.8,1,1, 3.517, 10413.846, 408.187, 52863.797 24/03/02,00:58:07,17,11,1, 11.8,1,1, 3.517, 10413.829, 408.186, 52863.828 24/03/02,00:58:07,18,11,1, 11.8,1,1, 3.517, 10413.812, 408.218, 52863.813 24/03/02,00:58:07,19,11,1, 11.8,1,1, 3.517, 10413.810, 408.187, 52863.759 24/03/02,00:58:08,00,11,1, 11.9,1,1, 3.517, 10413.806, 408.187, 52863.759 24/03/02,00:58:08,01,11,1, 11.9,1,1, 3.517, 10413.827, 408.233, 52863.867 24/03/02,00:58:08,02,11,1, 11.9,1,1, 3.517, 10413.833, 408.212, 52863.819 24/03/02,00:58:08,03,11,1, 11.9,1,1, 3.517, 10413.845, 408.224, 52863.788 24/03/02,00:58:08,04,11,1, 11.9,1,1, 3.517, 10413.810, 408.232, 52863.757 24/03/02,00:58:08,05,11,1, 11.9,1,1, 3.517, 10413.812, 408.266, 52863.799 24/03/02,00:58:08,06,11,1, 11.9,1,1, 3.517, 10413.812, 408.243, 52863.805 24/03/02,00:58:08,07,11,1, 11.9,1,1, 3.517, 10413.803, 408.266, 52863.862 24/03/02,00:58:08,08,11,1, 11.9,1,1, 3.517, 10413.828, 408.265, 52863.762 24/03/02,00:58:08,09,11,1, 11.9,1,1, 3.517, 10413.848, 408.242, 52863.593 24/03/02,00:58:08,10,11,1, 11.9,1,1, 3.517, 10413.802, 408.263, 52863.679 24/03/02,00:58:08,11,11,1, 11.9,1,1, 3.517, 10413.815, 408.277, 52863.747 24/03/02,00:58:08,12,11,1, 11.9,1,1, 3.517, 10413.817, 408.286, 52863.721 24/03/02,00:58:08,13,11,1, 11.9,1,1, 3.517, 10413.794, 408.301, 52863.755 24/03/02,00:58:08,14,11,1, 11.9,1,1, 3.517, 10413.805, 408.289, 52863.703 24/03/02,00:58:08,15,11,1, 11.9,1,1, 3.517, 10413.800, 408.305, 52863.784 24/03/02,00:58:08,16,11,1, 11.9,1,1, 3.517, 10413.799, 408.292, 52863.740 24/03/02,00:58:08,17,11,1, 11.9,1,1, 3.517, 10413.808, 408.331, 52863.749 24/03/02,00:58:08,18,11,1, 11.9,1,1, 3.517, 10413.796, 408.340, 52863.773 24/03/02,00:58:08,19,11,1, 11.9,1,1, 3.517, 10413.805, 408.334, 52863.731 24/03/02,00:58:09,00,11,1, 11.9,1,1, 3.516, 10413.798, 408.334, 52863.731 24/03/02,00:58:09,01,11,1, 11.9,1,1, 3.516, 10413.800, 408.366, 52863.763 24/03/02,00:58:09,02,11,1, 11.9,1,1, 3.516, 10413.791, 408.369, 52863.777 24/03/02,00:58:09,03,11,1, 11.9,1,1, 3.516, 10413.813, 408.337, 52863.720 24/03/02,00:58:09,04,11,1, 11.9,1,1, 3.516, 10413.791, 408.387, 52863.757 24/03/02,00:58:09,05,11,1, 11.9,1,1, 3.516, 10413.794, 408.393, 52863.830 24/03/02,00:58:09,06,11,1, 11.9,1,1, 3.516, 10413.804, 408.392, 52863.769 24/03/02,00:58:09,07,11,1, 11.9,1,1, 3.516, 10413.808, 408.408, 52863.742 24/03/02,00:58:09,08,11,1, 11.9,1,1, 3.516, 10413.791, 408.388, 52863.775 24/03/02,00:58:09,09,11,1, 11.9,1,1, 3.516, 10413.787, 408.402, 52863.735 24/03/02,00:58:09,10,11,1, 11.9,1,1, 3.516, 10413.799, 408.413, 52863.715 24/03/02,00:58:09,11,11,1, 11.9,1,1, 3.516, 10413.810, 408.423, 52863.771 24/03/02,00:58:09,12,11,1, 11.9,1,1, 3.516, 10413.791, 408.451, 52863.758 24/03/02,00:58:09,13,11,1, 11.9,1,1, 3.516, 10413.783, 408.423, 52863.685 24/03/02,00:58:09,14,11,1, 11.9,1,1, 3.516, 10413.776, 408.462, 52863.759 24/03/02,00:58:09,15,11,1, 11.9,1,1, 3.516, 10413.777, 408.439, 52863.732 24/03/02,00:58:09,16,11,1, 11.9,1,1, 3.516, 10413.787, 408.453, 52863.703 24/03/02,00:58:09,17,11,1, 11.9,1,1, 3.516, 10413.798, 408.505, 52863.746 24/03/02,00:58:09,18,11,1, 11.9,1,1, 3.516, 10413.780, 408.471, 52863.794 24/03/02,00:58:09,19,11,1, 11.9,1,1, 3.516, 10413.768, 408.469, 52863.770 24/03/02,00:58:10,00,11,1, 11.9,1,1, 3.517, 10413.765, 408.469, 52863.770 24/03/02,00:58:10,01,11,1, 11.9,1,1, 3.517, 10413.790, 408.502, 52863.784 24/03/02,00:58:10,02,11,1, 11.9,1,1, 3.517, 10413.759, 408.518, 52863.784 24/03/02,00:58:10,03,11,1, 11.9,1,1, 3.517, 10413.766, 408.514, 52863.686 24/03/02,00:58:10,04,11,1, 11.9,1,1, 3.517, 10413.764, 408.524, 52863.706 24/03/02,00:58:10,05,11,1, 11.9,1,1, 3.517, 10413.788, 408.528, 52863.716 24/03/02,00:58:10,06,11,1, 11.9,1,1, 3.517, 10413.772, 408.539, 52863.754 24/03/02,00:58:10,07,11,1, 11.9,1,1, 3.517, 10413.777, 408.576, 52863.712 24/03/02,00:58:10,08,11,1, 11.9,1,1, 3.517, 10413.788, 408.554, 52863.749 24/03/02,00:58:10,09,11,1, 11.9,1,1, 3.517, 10413.763, 408.527, 52863.666 24/03/02,00:58:10,10,11,1, 11.9,1,1, 3.517, 10413.769, 408.558, 52863.689 24/03/02,00:58:10,11,11,1, 11.9,1,1, 3.517, 10413.753, 408.546, 52863.649 24/03/02,00:58:10,12,11,1, 11.9,1,1, 3.517, 10413.757, 408.540, 52863.703 24/03/02,00:58:10,13,11,1, 11.9,1,1, 3.517, 10413.782, 408.552, 52863.750 24/03/02,00:58:10,14,11,1, 11.9,1,1, 3.517, 10413.743, 408.555, 52863.723 24/03/02,00:58:10,15,11,1, 11.9,1,1, 3.517, 10413.771, 408.593, 52863.625 24/03/02,00:58:10,16,11,1, 11.9,1,1, 3.517, 10413.748, 408.574, 52863.661 24/03/02,00:58:10,17,11,1, 11.9,1,1, 3.517, 10413.760, 408.591, 52863.652 24/03/02,00:58:10,18,11,1, 11.9,1,1, 3.517, 10413.757, 408.601, 52863.731 24/03/02,00:58:10,19,11,1, 11.9,1,1, 3.517, 10413.740, 408.597, 52863.676 24/03/02,00:58:11,00,11,1, 11.9,1,1, 3.513, 10413.740, 408.597, 52863.676 24/03/02,00:58:11,01,11,1, 11.9,1,1, 3.513, 10413.760, 408.635, 52863.729 24/03/02,00:58:11,02,11,1, 11.9,1,1, 3.513, 10413.758, 408.639, 52863.714 24/03/02,00:58:11,03,11,1, 11.9,1,1, 3.513, 10413.764, 408.661, 52863.709 24/03/02,00:58:11,04,11,1, 11.9,1,1, 3.513, 10413.749, 408.646, 52863.613 24/03/02,00:58:11,05,11,1, 11.9,1,1, 3.513, 10413.752, 408.651, 52863.689 24/03/02,00:58:11,06,11,1, 11.9,1,1, 3.513, 10413.761, 408.679, 52863.698 24/03/02,00:58:11,07,11,1, 11.9,1,1, 3.513, 10413.762, 408.699, 52863.670 24/03/02,00:58:11,08,11,1, 11.9,1,1, 3.513, 10413.747, 408.665, 52863.691 24/03/02,00:58:11,09,11,1, 11.9,1,1, 3.513, 10413.749, 408.660, 52863.582 24/03/02,00:58:11,10,11,1, 11.9,1,1, 3.513, 10413.760, 408.640, 52863.669 24/03/02,00:58:11,11,11,1, 11.9,1,1, 3.513, 10413.746, 408.689, 52863.678 24/03/02,00:58:11,12,11,1, 11.9,1,1, 3.513, 10413.752, 408.686, 52863.689 24/03/02,00:58:11,13,11,1, 11.9,1,1, 3.513, 10413.737, 408.722, 52863.818 24/03/02,00:58:11,14,11,1, 11.9,1,1, 3.513, 10413.755, 408.686, 52863.627 24/03/02,00:58:11,15,11,1, 11.9,1,1, 3.513, 10413.770, 408.683, 52863.654 24/03/02,00:58:11,16,11,1, 11.9,1,1, 3.513, 10413.756, 408.718, 52863.689 24/03/02,00:58:11,17,11,1, 11.9,1,1, 3.513, 10413.754, 408.731, 52863.611 24/03/02,00:58:11,18,11,1, 11.9,1,1, 3.513, 10413.765, 408.723, 52863.633 24/03/02,00:58:11,19,11,1, 11.9,1,1, 3.513, 10413.735, 408.724, 52863.674 24/03/02,00:58:12,00,11,1, 11.9,1,1, 3.513, 10413.731, 408.724, 52863.674 24/03/02,00:58:12,01,11,1, 11.9,1,1, 3.513, 10413.754, 408.759, 52863.680 24/03/02,00:58:12,02,11,1, 11.9,1,1, 3.513, 10413.777, 408.753, 52863.627 24/03/02,00:58:12,03,11,1, 11.9,1,1, 3.513, 10413.760, 408.787, 52863.629 24/03/02,00:58:12,04,11,1, 11.9,1,1, 3.513, 10413.737, 408.765, 52863.667 24/03/02,00:58:12,05,11,1, 11.9,1,1, 3.513, 10413.787, 408.787, 52863.656 24/03/02,00:58:12,06,11,1, 11.9,1,1, 3.513, 10413.771, 408.783, 52863.608 24/03/02,00:58:12,07,11,1, 11.9,1,1, 3.513, 10413.753, 408.787, 52863.610 24/03/02,00:58:12,08,11,1, 11.9,1,1, 3.513, 10413.765, 408.810, 52863.669 24/03/02,00:58:12,09,11,1, 11.9,1,1, 3.513, 10413.787, 408.782, 52863.604 24/03/02,00:58:12,10,11,1, 11.9,1,1, 3.513, 10413.775, 408.787, 52863.643 24/03/02,00:58:12,11,11,1, 11.9,1,1, 3.513, 10413.788, 408.812, 52863.651 24/03/02,00:58:12,12,11,1, 11.9,1,1, 3.513, 10413.765, 408.821, 52863.594 24/03/02,00:58:12,13,11,1, 11.9,1,1, 3.513, 10413.767, 408.826, 52863.583 24/03/02,00:58:12,14,11,1, 11.9,1,1, 3.513, 10413.783, 408.835, 52863.593 24/03/02,00:58:12,15,11,1, 11.9,1,1, 3.513, 10413.787, 408.835, 52863.568 24/03/02,00:58:12,16,11,1, 11.9,1,1, 3.513, 10413.788, 408.826, 52863.576 24/03/02,00:58:12,17,11,1, 11.9,1,1, 3.513, 10413.778, 408.845, 52863.588 24/03/02,00:58:12,18,11,1, 11.9,1,1, 3.513, 10413.756, 408.826, 52863.586 24/03/02,00:58:12,19,11,1, 11.9,1,1, 3.513, 10413.779, 408.828, 52863.614 24/03/02,00:58:13,00,11,1, 11.9,1,1, 3.515, 10413.773, 408.828, 52863.614 24/03/02,00:58:13,01,11,1, 11.9,1,1, 3.515, 10413.792, 408.832, 52863.586 24/03/02,00:58:13,02,11,1, 11.9,1,1, 3.515, 10413.775, 408.829, 52863.562 24/03/02,00:58:13,03,11,1, 11.9,1,1, 3.515, 10413.790, 408.861, 52863.571 24/03/02,00:58:13,04,11,1, 11.9,1,1, 3.515, 10413.798, 408.844, 52863.593 24/03/02,00:58:13,05,11,1, 11.9,1,1, 3.515, 10413.809, 408.836, 52863.558 24/03/02,00:58:13,06,11,1, 11.9,1,1, 3.515, 10413.786, 408.866, 52863.555 24/03/02,00:58:13,07,11,1, 11.9,1,1, 3.515, 10413.795, 408.889, 52863.592 24/03/02,00:58:13,08,11,1, 11.9,1,1, 3.515, 10413.798, 408.884, 52863.524 24/03/02,00:58:13,09,11,1, 11.9,1,1, 3.515, 10413.808, 408.896, 52863.567 24/03/02,00:58:13,10,11,1, 11.9,1,1, 3.515, 10413.814, 408.887, 52863.595 24/03/02,00:58:13,11,11,1, 11.9,1,1, 3.515, 10413.805, 408.892, 52863.520 24/03/02,00:58:13,12,11,1, 11.9,1,1, 3.515, 10413.797, 408.908, 52863.576 24/03/02,00:58:13,13,11,1, 11.9,1,1, 3.515, 10413.789, 408.899, 52863.518 24/03/02,00:58:13,14,11,1, 11.9,1,1, 3.515, 10413.809, 408.926, 52863.566 24/03/02,00:58:13,15,11,1, 11.9,1,1, 3.515, 10413.807, 408.906, 52863.611 24/03/02,00:58:13,16,11,1, 11.9,1,1, 3.515, 10413.798, 408.918, 52863.563 24/03/02,00:58:13,17,11,1, 11.9,1,1, 3.515, 10413.816, 408.920, 52863.555 24/03/02,00:58:13,18,11,1, 11.9,1,1, 3.515, 10413.815, 408.938, 52863.555 24/03/02,00:58:13,19,11,1, 11.9,1,1, 3.515, 10413.794, 408.917, 52863.524 24/03/02,00:58:14,00,10,1, 12.0,1,1, 3.513, 10413.790, 408.917, 52863.524 24/03/02,00:58:14,01,10,1, 12.0,1,1, 3.513, 10413.797, 408.931, 52863.554 24/03/02,00:58:14,02,10,1, 12.0,1,1, 3.513, 10413.816, 408.950, 52863.534 24/03/02,00:58:14,03,10,1, 12.0,1,1, 3.513, 10413.795, 408.940, 52863.514 24/03/02,00:58:14,04,10,1, 12.0,1,1, 3.513, 10413.838, 408.941, 52863.530 24/03/02,00:58:14,05,10,1, 12.0,1,1, 3.513, 10413.814, 408.987, 52863.542 24/03/02,00:58:14,06,10,1, 12.0,1,1, 3.513, 10413.824, 408.946, 52863.541 24/03/02,00:58:14,07,10,1, 12.0,1,1, 3.513, 10413.793, 408.950, 52863.382 24/03/02,00:58:14,08,10,1, 12.0,1,1, 3.513, 10413.855, 408.991, 52863.627 24/03/02,00:58:14,09,10,1, 12.0,1,1, 3.513, 10413.829, 408.964, 52863.506 24/03/02,00:58:14,10,10,1, 12.0,1,1, 3.513, 10413.832, 408.972, 52863.552 24/03/02,00:58:14,11,10,1, 12.0,1,1, 3.513, 10413.834, 408.964, 52863.541 24/03/02,00:58:14,12,10,1, 12.0,1,1, 3.513, 10413.826, 409.007, 52863.584 24/03/02,00:58:14,13,10,1, 12.0,1,1, 3.513, 10413.823, 408.996, 52863.534 24/03/02,00:58:14,14,10,1, 12.0,1,1, 3.513, 10413.803, 409.017, 52863.505 24/03/02,00:58:14,15,10,1, 12.0,1,1, 3.513, 10413.841, 409.012, 52863.548 24/03/02,00:58:14,16,10,1, 12.0,1,1, 3.513, 10413.821, 409.002, 52863.490 24/03/02,00:58:14,17,10,1, 12.0,1,1, 3.513, 10413.831, 409.006, 52863.510 24/03/02,00:58:14,18,10,1, 12.0,1,1, 3.513, 10413.816, 409.043, 52863.529 24/03/02,00:58:14,19,10,1, 12.0,1,1, 3.513, 10413.823, 409.039, 52863.495 24/03/02,00:58:15,00,10,1, 11.9,1,1, 3.512, 10413.823, 409.039, 52863.495 24/03/02,00:58:15,01,10,1, 11.9,1,1, 3.512, 10413.826, 409.020, 52863.496 24/03/02,00:58:15,02,10,1, 11.9,1,1, 3.512, 10413.830, 409.050, 52863.477 24/03/02,00:58:15,03,10,1, 11.9,1,1, 3.512, 10413.817, 409.044, 52863.468 24/03/02,00:58:15,04,10,1, 11.9,1,1, 3.512, 10413.824, 409.053, 52863.492 24/03/02,00:58:15,05,10,1, 11.9,1,1, 3.512, 10413.784, 409.038, 52863.475 24/03/02,00:58:15,06,10,1, 11.9,1,1, 3.512, 10413.838, 409.063, 52863.480 24/03/02,00:58:15,07,10,1, 11.9,1,1, 3.512, 10413.801, 409.048, 52863.466 24/03/02,00:58:15,08,10,1, 11.9,1,1, 3.512, 10413.778, 409.045, 52863.447 24/03/02,00:58:15,09,10,1, 11.9,1,1, 3.512, 10413.819, 409.057, 52863.444 24/03/02,00:58:15,10,10,1, 11.9,1,1, 3.512, 10413.795, 409.062, 52863.448 24/03/02,00:58:15,11,10,1, 11.9,1,1, 3.512, 10413.824, 409.083, 52863.497 24/03/02,00:58:15,12,10,1, 11.9,1,1, 3.512, 10413.803, 409.091, 52863.489 24/03/02,00:58:15,13,10,1, 11.9,1,1, 3.512, 10413.793, 409.088, 52863.449 24/03/02,00:58:15,14,10,1, 11.9,1,1, 3.512, 10413.809, 409.123, 52863.467 24/03/02,00:58:15,15,10,1, 11.9,1,1, 3.512, 10413.808, 409.105, 52863.484 24/03/02,00:58:15,16,10,1, 11.9,1,1, 3.512, 10413.795, 409.108, 52863.470 24/03/02,00:58:15,17,10,1, 11.9,1,1, 3.512, 10413.803, 409.121, 52863.432 24/03/02,00:58:15,18,10,1, 11.9,1,1, 3.512, 10413.796, 409.124, 52863.461 24/03/02,00:58:15,19,10,1, 11.9,1,1, 3.512, 10413.815, 409.123, 52863.443 24/03/02,00:58:16,00,10,1, 11.9,1,1, 3.516, 10413.815, 409.123, 52863.443 24/03/02,00:58:16,01,10,1, 11.9,1,1, 3.516, 10413.793, 409.130, 52863.452 24/03/02,00:58:16,02,10,1, 11.9,1,1, 3.516, 10413.784, 409.141, 52863.472 24/03/02,00:58:16,03,10,1, 11.9,1,1, 3.516, 10413.795, 409.135, 52863.452 24/03/02,00:58:16,04,10,1, 11.9,1,1, 3.516, 10413.776, 409.148, 52863.436 24/03/02,00:58:16,05,10,1, 11.9,1,1, 3.516, 10413.780, 409.156, 52863.431 24/03/02,00:58:16,06,10,1, 11.9,1,1, 3.516, 10413.784, 409.166, 52863.460 24/03/02,00:58:16,07,10,1, 11.9,1,1, 3.516, 10413.781, 409.166, 52863.450 24/03/02,00:58:16,08,10,1, 11.9,1,1, 3.516, 10413.769, 409.184, 52863.430 24/03/02,00:58:16,09,10,1, 11.9,1,1, 3.516, 10413.763, 409.207, 52863.428 24/03/02,00:58:16,10,10,1, 11.9,1,1, 3.516, 10413.754, 409.204, 52863.433 24/03/02,00:58:16,11,10,1, 11.9,1,1, 3.516, 10413.742, 409.184, 52863.462 24/03/02,00:58:16,12,10,1, 11.9,1,1, 3.516, 10413.761, 409.192, 52863.411 24/03/02,00:58:16,13,10,1, 11.9,1,1, 3.516, 10413.724, 409.193, 52863.419 24/03/02,00:58:16,14,10,1, 11.9,1,1, 3.516, 10413.750, 409.204, 52863.412 24/03/02,00:58:16,15,10,1, 11.9,1,1, 3.516, 10413.741, 409.235, 52863.434 24/03/02,00:58:16,16,10,1, 11.9,1,1, 3.516, 10413.690, 409.223, 52863.396 24/03/02,00:58:16,17,10,1, 11.9,1,1, 3.516, 10413.721, 409.259, 52863.573 24/03/02,00:58:16,18,10,1, 11.9,1,1, 3.516, 10413.709, 409.236, 52863.401 24/03/02,00:58:16,19,10,1, 11.9,1,1, 3.516, 10413.711, 409.238, 52863.402 24/03/02,00:58:17,00,10,1, 11.9,1,1, 3.515, 10413.706, 409.238, 52863.402 24/03/02,00:58:17,01,10,1, 11.9,1,1, 3.515, 10413.694, 409.264, 52863.446 24/03/02,00:58:17,02,10,1, 11.9,1,1, 3.515, 10413.712, 409.274, 52863.399 24/03/02,00:58:17,03,10,1, 11.9,1,1, 3.515, 10413.706, 409.279, 52863.408 24/03/02,00:58:17,04,10,1, 11.9,1,1, 3.515, 10413.692, 409.283, 52863.385 24/03/02,00:58:17,05,10,1, 11.9,1,1, 3.515, 10413.685, 409.269, 52863.397 24/03/02,00:58:17,06,10,1, 11.9,1,1, 3.515, 10413.682, 409.291, 52863.391 24/03/02,00:58:17,07,10,1, 11.9,1,1, 3.515, 10413.675, 409.325, 52863.505 24/03/02,00:58:17,08,10,1, 11.9,1,1, 3.515, 10413.677, 409.296, 52863.309 24/03/02,00:58:17,09,10,1, 11.9,1,1, 3.515, 10413.643, 409.282, 52863.364 24/03/02,00:58:17,10,10,1, 11.9,1,1, 3.515, 10413.653, 409.314, 52863.395 24/03/02,00:58:17,11,10,1, 11.9,1,1, 3.515, 10413.624, 409.319, 52863.391 24/03/02,00:58:17,12,10,1, 11.9,1,1, 3.515, 10413.626, 409.337, 52863.373 24/03/02,00:58:17,13,10,1, 11.9,1,1, 3.515, 10413.632, 409.344, 52863.401 24/03/02,00:58:17,14,10,1, 11.9,1,1, 3.515, 10413.611, 409.348, 52863.382 24/03/02,00:58:17,15,10,1, 11.9,1,1, 3.515, 10413.623, 409.371, 52863.361 24/03/02,00:58:17,16,10,1, 11.9,1,1, 3.515, 10413.623, 409.373, 52863.407 24/03/02,00:58:17,17,10,1, 11.9,1,1, 3.515, 10413.615, 409.357, 52863.327 24/03/02,00:58:17,18,10,1, 11.9,1,1, 3.515, 10413.593, 409.364, 52863.436 24/03/02,00:58:17,19,10,1, 11.9,1,1, 3.515, 10413.575, 409.375, 52863.281 24/03/02,00:58:18,00,10,1, 11.9,1,1, 3.513, 10413.573, 409.375, 52863.281 24/03/02,00:58:18,01,10,1, 11.9,1,1, 3.513, 10413.576, 409.375, 52863.405 24/03/02,00:58:18,02,10,1, 11.9,1,1, 3.513, 10413.582, 409.371, 52863.435 24/03/02,00:58:18,03,10,1, 11.9,1,1, 3.513, 10413.537, 409.388, 52863.372 24/03/02,00:58:18,04,10,1, 11.9,1,1, 3.513, 10413.540, 409.421, 52863.371 24/03/02,00:58:18,05,10,1, 11.9,1,1, 3.513, 10413.552, 409.402, 52863.400 24/03/02,00:58:18,06,10,1, 11.9,1,1, 3.513, 10413.536, 409.390, 52863.394 24/03/02,00:58:18,07,10,1, 11.9,1,1, 3.513, 10413.553, 409.415, 52863.348 24/03/02,00:58:18,08,10,1, 11.9,1,1, 3.513, 10413.557, 409.417, 52863.348 24/03/02,00:58:18,09,10,1, 11.9,1,1, 3.513, 10413.506, 409.417, 52863.357 24/03/02,00:58:18,10,10,1, 11.9,1,1, 3.513, 10413.516, 409.426, 52863.377 24/03/02,00:58:18,11,10,1, 11.9,1,1, 3.513, 10413.521, 409.452, 52863.357 24/03/02,00:58:18,12,10,1, 11.9,1,1, 3.513, 10413.511, 409.444, 52863.362 24/03/02,00:58:18,13,10,1, 11.9,1,1, 3.513, 10413.504, 409.453, 52863.352 24/03/02,00:58:18,14,10,1, 11.9,1,1, 3.513, 10413.506, 409.466, 52863.338 24/03/02,00:58:18,15,10,1, 11.9,1,1, 3.513, 10413.467, 409.462, 52863.378 24/03/02,00:58:18,16,10,1, 11.9,1,1, 3.513, 10413.497, 409.469, 52863.345 24/03/02,00:58:18,17,10,1, 11.9,1,1, 3.513, 10413.459, 409.476, 52863.337 24/03/02,00:58:18,18,10,1, 11.9,1,1, 3.513, 10413.437, 409.461, 52863.360 24/03/02,00:58:18,19,10,1, 11.9,1,1, 3.513, 10413.470, 409.472, 52863.350 24/03/02,00:58:19,00,10,1, 11.9,1,1, 3.515, 10413.464, 409.472, 52863.350 24/03/02,00:58:19,01,10,1, 11.9,1,1, 3.515, 10413.433, 409.511, 52863.367 24/03/02,00:58:19,02,10,1, 11.9,1,1, 3.515, 10413.433, 409.506, 52863.359 24/03/02,00:58:19,03,10,1, 11.9,1,1, 3.515, 10413.435, 409.523, 52863.401 24/03/02,00:58:19,04,10,1, 11.9,1,1, 3.515, 10413.420, 409.504, 52863.339 24/03/02,00:58:19,05,10,1, 11.9,1,1, 3.515, 10413.420, 409.534, 52863.382 24/03/02,00:58:19,06,10,1, 11.9,1,1, 3.515, 10413.409, 409.521, 52863.359 24/03/02,00:58:19,07,10,1, 11.9,1,1, 3.515, 10413.405, 409.511, 52863.319 24/03/02,00:58:19,08,10,1, 11.9,1,1, 3.515, 10413.376, 409.526, 52863.307 24/03/02,00:58:19,09,10,1, 11.9,1,1, 3.515, 10413.378, 409.540, 52863.379 24/03/02,00:58:19,10,10,1, 11.9,1,1, 3.515, 10413.394, 409.552, 52863.357 24/03/02,00:58:19,11,10,1, 11.9,1,1, 3.515, 10413.349, 409.582, 52863.380 24/03/02,00:58:19,12,10,1, 11.9,1,1, 3.515, 10413.347, 409.593, 52863.309 24/03/02,00:58:19,13,10,1, 11.9,1,1, 3.515, 10413.352, 409.586, 52863.361 24/03/02,00:58:19,14,10,1, 11.9,1,1, 3.515, 10413.355, 409.588, 52863.282 24/03/02,00:58:19,15,10,1, 11.9,1,1, 3.515, 10413.326, 409.600, 52863.326 24/03/02,00:58:19,16,10,1, 11.9,1,1, 3.515, 10413.331, 409.609, 52863.324 24/03/02,00:58:19,17,10,1, 11.9,1,1, 3.515, 10413.313, 409.590, 52863.313 24/03/02,00:58:19,18,10,1, 11.9,1,1, 3.515, 10413.319, 409.627, 52863.321 24/03/02,00:58:19,19,10,1, 11.9,1,1, 3.515, 10413.287, 409.634, 52863.334 24/03/02,00:58:20,00,10,1, 11.9,1,1, 3.516, 10413.281, 409.634, 52863.334 24/03/02,00:58:20,01,10,1, 11.9,1,1, 3.516, 10413.264, 409.649, 52863.327 24/03/02,00:58:20,02,10,1, 11.9,1,1, 3.516, 10413.262, 409.658, 52863.331 24/03/02,00:58:20,03,10,1, 11.9,1,1, 3.516, 10413.264, 409.656, 52863.282 24/03/02,00:58:20,04,10,1, 11.9,1,1, 3.516, 10413.255, 409.679, 52863.319 24/03/02,00:58:20,05,10,1, 11.9,1,1, 3.516, 10413.244, 409.692, 52863.309 24/03/02,00:58:20,06,10,1, 11.9,1,1, 3.516, 10413.258, 409.690, 52863.311 24/03/02,00:58:20,07,10,1, 11.9,1,1, 3.516, 10413.257, 409.692, 52863.317 24/03/02,00:58:20,08,10,1, 11.9,1,1, 3.516, 10413.241, 409.708, 52863.348 24/03/02,00:58:20,09,10,1, 11.9,1,1, 3.516, 10413.234, 409.713, 52863.350 24/03/02,00:58:20,10,10,1, 11.9,1,1, 3.516, 10413.245, 409.735, 52863.349 24/03/02,00:58:20,11,10,1, 11.9,1,1, 3.516, 10413.238, 409.743, 52863.310 24/03/02,00:58:20,12,10,1, 11.9,1,1, 3.516, 10413.226, 409.758, 52863.298 24/03/02,00:58:20,13,10,1, 11.9,1,1, 3.516, 10413.227, 409.746, 52863.320 24/03/02,00:58:20,14,10,1, 11.9,1,1, 3.516, 10413.202, 409.745, 52863.341 24/03/02,00:58:20,15,10,1, 11.9,1,1, 3.516, 10413.189, 409.762, 52863.300 24/03/02,00:58:20,16,10,1, 11.9,1,1, 3.516, 10413.210, 409.766, 52863.316 24/03/02,00:58:20,17,10,1, 11.9,1,1, 3.516, 10413.210, 409.793, 52863.357 24/03/02,00:58:20,18,10,1, 11.9,1,1, 3.516, 10413.209, 409.787, 52863.310 24/03/02,00:58:20,19,10,1, 11.9,1,1, 3.516, 10413.190, 409.798, 52863.319 24/03/02,00:58:21,00,10,1, 11.9,1,1, 3.517, 10413.189, 409.798, 52863.319 24/03/02,00:58:21,01,10,1, 11.9,1,1, 3.517, 10413.223, 409.831, 52863.370 24/03/02,00:58:21,02,10,1, 11.9,1,1, 3.517, 10413.171, 409.840, 52863.351 24/03/02,00:58:21,03,10,1, 11.9,1,1, 3.517, 10413.178, 409.830, 52863.310 24/03/02,00:58:21,04,10,1, 11.9,1,1, 3.517, 10413.184, 409.864, 52863.315 24/03/02,00:58:21,05,10,1, 11.9,1,1, 3.517, 10413.168, 409.892, 52863.377 24/03/02,00:58:21,06,10,1, 11.9,1,1, 3.517, 10413.165, 409.905, 52863.335 24/03/02,00:58:21,07,10,1, 11.9,1,1, 3.517, 10413.190, 409.895, 52863.303 24/03/02,00:58:21,08,10,1, 11.9,1,1, 3.517, 10413.181, 409.907, 52863.323 24/03/02,00:58:21,09,10,1, 11.9,1,1, 3.517, 10413.170, 409.920, 52863.321 24/03/02,00:58:21,10,10,1, 11.9,1,1, 3.517, 10413.164, 409.908, 52863.291 24/03/02,00:58:21,11,10,1, 11.9,1,1, 3.517, 10413.151, 409.923, 52863.362 24/03/02,00:58:21,12,10,1, 11.9,1,1, 3.517, 10413.155, 409.925, 52863.384 24/03/02,00:58:21,13,10,1, 11.9,1,1, 3.517, 10413.164, 409.944, 52863.324 24/03/02,00:58:21,14,10,1, 11.9,1,1, 3.517, 10413.156, 409.944, 52863.369 24/03/02,00:58:21,15,10,1, 11.9,1,1, 3.517, 10413.146, 409.958, 52863.324 24/03/02,00:58:21,16,10,1, 11.9,1,1, 3.517, 10413.128, 409.970, 52863.321 24/03/02,00:58:21,17,10,1, 11.9,1,1, 3.517, 10413.131, 409.991, 52863.312 24/03/02,00:58:21,18,10,1, 11.9,1,1, 3.517, 10413.141, 410.012, 52863.309 24/03/02,00:58:21,19,10,1, 11.9,1,1, 3.517, 10413.134, 409.991, 52863.323 24/03/02,00:58:22,00,10,1, 11.9,1,1, 3.516, 10413.131, 409.991, 52863.323 24/03/02,00:58:22,01,10,1, 11.9,1,1, 3.516, 10413.128, 410.025, 52863.347 24/03/02,00:58:22,02,10,1, 11.9,1,1, 3.516, 10413.143, 410.031, 52863.315 24/03/02,00:58:22,03,10,1, 11.9,1,1, 3.516, 10413.127, 410.015, 52863.302 24/03/02,00:58:22,04,10,1, 11.9,1,1, 3.516, 10413.110, 410.032, 52863.355 24/03/02,00:58:22,05,10,1, 11.9,1,1, 3.516, 10413.126, 410.048, 52863.282 24/03/02,00:58:22,06,10,1, 11.9,1,1, 3.516, 10413.131, 410.067, 52863.394 24/03/02,00:58:22,07,10,1, 11.9,1,1, 3.516, 10413.112, 410.062, 52863.403 24/03/02,00:58:22,08,10,1, 11.9,1,1, 3.516, 10413.127, 410.100, 52863.365 24/03/02,00:58:22,09,10,1, 11.9,1,1, 3.516, 10413.124, 410.086, 52863.294 24/03/02,00:58:22,10,10,1, 11.9,1,1, 3.516, 10413.138, 410.078, 52863.278 24/03/02,00:58:22,11,10,1, 11.9,1,1, 3.516, 10413.131, 410.121, 52863.344 24/03/02,00:58:22,12,10,1, 11.9,1,1, 3.516, 10413.127, 410.125, 52863.289 24/03/02,00:58:22,13,10,1, 11.9,1,1, 3.516, 10413.123, 410.132, 52863.292 24/03/02,00:58:22,14,10,1, 11.9,1,1, 3.516, 10413.127, 410.146, 52863.335 24/03/02,00:58:22,15,10,1, 11.9,1,1, 3.516, 10413.127, 410.129, 52863.331 24/03/02,00:58:22,16,10,1, 11.9,1,1, 3.516, 10413.136, 410.146, 52863.327 24/03/02,00:58:22,17,10,1, 11.9,1,1, 3.516, 10413.120, 410.160, 52863.319 24/03/02,00:58:22,18,10,1, 11.9,1,1, 3.516, 10413.099, 410.172, 52863.307 24/03/02,00:58:22,19,10,1, 11.9,1,1, 3.516, 10413.092, 410.168, 52863.287 24/03/02,00:58:23,00,10,1, 11.9,1,1, 3.516, 10413.089, 410.168, 52863.287 24/03/02,00:58:23,01,10,1, 11.9,1,1, 3.516, 10413.084, 410.219, 52863.383 24/03/02,00:58:23,02,10,1, 11.9,1,1, 3.516, 10413.090, 410.197, 52863.320 24/03/02,00:58:23,03,10,1, 11.9,1,1, 3.516, 10413.103, 410.227, 52863.331 24/03/02,00:58:23,04,10,1, 11.9,1,1, 3.516, 10413.100, 410.225, 52863.317 24/03/02,00:58:23,05,10,1, 11.9,1,1, 3.516, 10413.107, 410.218, 52863.303 24/03/02,00:58:23,06,10,1, 11.9,1,1, 3.516, 10413.112, 410.228, 52863.297 24/03/02,00:58:23,07,10,1, 11.9,1,1, 3.516, 10413.097, 410.247, 52863.301 24/03/02,00:58:23,08,10,1, 11.9,1,1, 3.516, 10413.061, 410.243, 52863.307 24/03/02,00:58:23,09,10,1, 11.9,1,1, 3.516, 10413.098, 410.260, 52863.295 24/03/02,00:58:23,10,10,1, 11.9,1,1, 3.516, 10413.086, 410.287, 52863.304 24/03/02,00:58:23,11,10,1, 11.9,1,1, 3.516, 10413.084, 410.272, 52863.269 24/03/02,00:58:23,12,10,1, 11.9,1,1, 3.516, 10413.099, 410.298, 52863.325 24/03/02,00:58:23,13,10,1, 11.9,1,1, 3.516, 10413.087, 410.312, 52863.268 24/03/02,00:58:23,14,10,1, 11.9,1,1, 3.516, 10413.107, 410.306, 52863.345 24/03/02,00:58:23,15,10,1, 11.9,1,1, 3.516, 10413.074, 410.306, 52863.319 24/03/02,00:58:23,16,10,1, 11.9,1,1, 3.516, 10413.057, 410.306, 52863.369 24/03/02,00:58:23,17,10,1, 11.9,1,1, 3.516, 10413.067, 410.318, 52863.319 24/03/02,00:58:23,18,10,1, 11.9,1,1, 3.516, 10413.094, 410.372, 52863.333 24/03/02,00:58:23,19,10,1, 11.9,1,1, 3.516, 10413.070, 410.360, 52863.305 24/03/02,00:58:24,00,10,1, 11.9,1,1, 3.512, 10413.064, 410.360, 52863.305 24/03/02,00:58:24,01,10,1, 11.9,1,1, 3.512, 10413.081, 410.367, 52863.222 24/03/02,00:58:24,02,10,1, 11.9,1,1, 3.512, 10413.043, 410.401, 52863.272 24/03/02,00:58:24,03,10,1, 11.9,1,1, 3.512, 10413.045, 410.399, 52863.346 24/03/02,00:58:24,04,10,1, 11.9,1,1, 3.512, 10413.069, 410.413, 52863.359 24/03/02,00:58:24,05,10,1, 11.9,1,1, 3.512, 10413.048, 410.414, 52863.333 24/03/02,00:58:24,06,10,1, 11.9,1,1, 3.512, 10413.028, 410.440, 52863.296 24/03/02,00:58:24,07,10,1, 11.9,1,1, 3.512, 10413.041, 410.423, 52863.307 24/03/02,00:58:24,08,10,1, 11.9,1,1, 3.512, 10413.022, 410.471, 52863.444 24/03/02,00:58:24,09,10,1, 11.9,1,1, 3.512, 10412.990, 410.431, 52863.252 24/03/02,00:58:24,10,10,1, 11.9,1,1, 3.512, 10413.004, 410.440, 52863.286 24/03/02,00:58:24,11,10,1, 11.9,1,1, 3.512, 10413.043, 410.440, 52863.272 24/03/02,00:58:24,12,10,1, 11.9,1,1, 3.512, 10412.989, 410.456, 52863.355 24/03/02,00:58:24,13,10,1, 11.9,1,1, 3.512, 10413.022, 410.476, 52863.236 24/03/02,00:58:24,14,10,1, 11.9,1,1, 3.512, 10413.011, 410.493, 52863.334 24/03/02,00:58:24,15,10,1, 11.9,1,1, 3.512, 10413.020, 410.491, 52863.329 24/03/02,00:58:24,16,10,1, 11.9,1,1, 3.512, 10413.025, 410.519, 52863.302 24/03/02,00:58:24,17,10,1, 11.9,1,1, 3.512, 10412.997, 410.532, 52863.259 24/03/02,00:58:24,18,10,1, 11.9,1,1, 3.512, 10412.994, 410.552, 52863.300 24/03/02,00:58:24,19,10,1, 11.9,1,1, 3.512, 10412.983, 410.524, 52863.313 24/03/02,00:58:25,00,10,1, 11.9,1,1, 3.514, 10412.980, 410.524, 52863.313 24/03/02,00:58:25,01,10,1, 11.9,1,1, 3.514, 10412.979, 410.549, 52863.267 24/03/02,00:58:25,02,10,1, 11.9,1,1, 3.514, 10412.977, 410.557, 52863.305 24/03/02,00:58:25,03,10,1, 11.9,1,1, 3.514, 10412.973, 410.561, 52863.269 24/03/02,00:58:25,04,10,1, 11.9,1,1, 3.514, 10412.978, 410.592, 52863.277 24/03/02,00:58:25,05,10,1, 11.9,1,1, 3.514, 10412.972, 410.626, 52863.334 24/03/02,00:58:25,06,10,1, 11.9,1,1, 3.514, 10412.970, 410.597, 52863.307 24/03/02,00:58:25,07,10,1, 11.9,1,1, 3.514, 10412.950, 410.623, 52863.261 24/03/02,00:58:25,08,10,1, 11.9,1,1, 3.514, 10412.954, 410.626, 52863.289 24/03/02,00:58:25,09,10,1, 11.9,1,1, 3.514, 10412.945, 410.614, 52863.291 24/03/02,00:58:25,10,10,1, 11.9,1,1, 3.514, 10412.952, 410.620, 52863.296 24/03/02,00:58:25,11,10,1, 11.9,1,1, 3.514, 10412.949, 410.641, 52863.295 24/03/02,00:58:25,12,10,1, 11.9,1,1, 3.514, 10412.910, 410.664, 52863.266 24/03/02,00:58:25,13,10,1, 11.9,1,1, 3.514, 10412.903, 410.657, 52863.262 24/03/02,00:58:25,14,10,1, 11.9,1,1, 3.514, 10412.936, 410.699, 52863.260 24/03/02,00:58:25,15,10,1, 11.9,1,1, 3.514, 10412.925, 410.680, 52863.261 24/03/02,00:58:25,16,10,1, 11.9,1,1, 3.514, 10412.923, 410.687, 52863.293 24/03/02,00:58:25,17,10,1, 11.9,1,1, 3.514, 10412.898, 410.691, 52863.285 24/03/02,00:58:25,18,10,1, 11.9,1,1, 3.514, 10412.901, 410.694, 52863.282 24/03/02,00:58:25,19,10,1, 11.9,1,1, 3.514, 10412.885, 410.702, 52863.293 24/03/02,00:58:26,00,10,1, 11.9,1,1, 3.515, 10412.880, 410.702, 52863.293 24/03/02,00:58:26,01,10,1, 11.9,1,1, 3.515, 10412.882, 410.755, 52863.294 24/03/02,00:58:26,02,10,1, 11.9,1,1, 3.515, 10412.891, 410.744, 52863.261 24/03/02,00:58:26,03,10,1, 11.9,1,1, 3.515, 10412.881, 410.739, 52863.280 24/03/02,00:58:26,04,10,1, 11.9,1,1, 3.515, 10412.882, 410.739, 52863.300 24/03/02,00:58:26,05,10,1, 11.9,1,1, 3.515, 10412.873, 410.766, 52863.270 24/03/02,00:58:26,06,10,1, 11.9,1,1, 3.515, 10412.875, 410.772, 52863.262 24/03/02,00:58:26,07,10,1, 11.9,1,1, 3.515, 10412.854, 410.781, 52863.327 24/03/02,00:58:26,08,10,1, 11.9,1,1, 3.515, 10412.858, 410.795, 52863.232 24/03/02,00:58:26,09,10,1, 11.9,1,1, 3.515, 10412.846, 410.804, 52863.262 24/03/02,00:58:26,10,10,1, 11.9,1,1, 3.515, 10412.835, 410.783, 52863.232 24/03/02,00:58:26,11,10,1, 11.9,1,1, 3.515, 10412.857, 410.797, 52863.253 24/03/02,00:58:26,12,10,1, 11.9,1,1, 3.515, 10412.825, 410.812, 52863.305 24/03/02,00:58:26,13,10,1, 11.9,1,1, 3.515, 10412.809, 410.810, 52863.223 24/03/02,00:58:26,14,10,1, 11.9,1,1, 3.515, 10412.816, 410.831, 52863.281 24/03/02,00:58:26,15,10,1, 11.9,1,1, 3.515, 10412.786, 410.826, 52863.204 24/03/02,00:58:26,16,10,1, 11.9,1,1, 3.515, 10412.810, 410.863, 52863.256 24/03/02,00:58:26,17,10,1, 11.9,1,1, 3.515, 10412.794, 410.874, 52863.283 24/03/02,00:58:26,18,10,1, 11.9,1,1, 3.515, 10412.784, 410.871, 52863.286 24/03/02,00:58:26,19,10,1, 11.9,1,1, 3.515, 10412.783, 410.841, 52863.282 24/03/02,00:58:27,00,10,1, 11.9,1,1, 3.512, 10412.780, 410.841, 52863.282 24/03/02,00:58:27,01,10,1, 11.9,1,1, 3.512, 10412.775, 410.871, 52862.994 24/03/02,00:58:27,02,10,1, 11.9,1,1, 3.512, 10412.765, 410.870, 52863.323 24/03/02,00:58:27,03,10,1, 11.9,1,1, 3.512, 10412.790, 410.855, 52863.039 24/03/02,00:58:27,04,10,1, 11.9,1,1, 3.512, 10412.769, 410.915, 52863.339 24/03/02,00:58:27,05,10,1, 11.9,1,1, 3.512, 10412.747, 410.888, 52863.237 24/03/02,00:58:27,06,10,1, 11.9,1,1, 3.512, 10412.733, 410.910, 52863.239 24/03/02,00:58:27,07,10,1, 11.9,1,1, 3.512, 10412.725, 410.897, 52863.206 24/03/02,00:58:27,08,10,1, 11.9,1,1, 3.512, 10412.710, 410.916, 52863.237 24/03/02,00:58:27,09,10,1, 11.9,1,1, 3.512, 10412.719, 410.905, 52863.215 24/03/02,00:58:27,10,10,1, 11.9,1,1, 3.512, 10412.715, 410.909, 52863.233 24/03/02,00:58:27,11,10,1, 11.9,1,1, 3.512, 10412.710, 410.917, 52863.211 24/03/02,00:58:27,12,10,1, 11.9,1,1, 3.512, 10412.698, 410.920, 52863.208 24/03/02,00:58:27,13,10,1, 11.9,1,1, 3.512, 10412.680, 410.945, 52863.212 24/03/02,00:58:27,14,10,1, 11.9,1,1, 3.512, 10412.667, 410.950, 52863.200 24/03/02,00:58:27,15,10,1, 11.9,1,1, 3.512, 10412.669, 410.944, 52863.242 24/03/02,00:58:27,16,10,1, 11.9,1,1, 3.512, 10412.653, 410.962, 52863.189 24/03/02,00:58:27,17,10,1, 11.9,1,1, 3.512, 10412.670, 410.949, 52863.250 24/03/02,00:58:27,18,10,1, 11.9,1,1, 3.512, 10412.653, 410.971, 52863.216 24/03/02,00:58:27,19,10,1, 11.9,1,1, 3.512, 10412.634, 410.981, 52863.244 24/03/02,00:58:28,00,10,1, 11.9,1,1, 3.514, 10412.630, 410.981, 52863.244 24/03/02,00:58:28,01,10,1, 11.9,1,1, 3.514, 10412.621, 410.964, 52863.221 24/03/02,00:58:28,02,10,1, 11.9,1,1, 3.514, 10412.595, 410.989, 52863.234 24/03/02,00:58:28,03,10,1, 11.9,1,1, 3.514, 10412.608, 411.022, 52863.203 24/03/02,00:58:28,04,10,1, 11.9,1,1, 3.514, 10412.607, 410.993, 52863.198 24/03/02,00:58:28,05,10,1, 11.9,1,1, 3.514, 10412.564, 411.018, 52863.212 24/03/02,00:58:28,06,10,1, 11.9,1,1, 3.514, 10412.560, 411.029, 52863.175 24/03/02,00:58:28,07,10,1, 11.9,1,1, 3.514, 10412.553, 411.016, 52863.231 24/03/02,00:58:28,08,10,1, 11.9,1,1, 3.514, 10412.486, 411.031, 52863.273 24/03/02,00:58:28,09,10,1, 11.9,1,1, 3.514, 10412.557, 411.032, 52863.174 24/03/02,00:58:28,10,10,1, 11.9,1,1, 3.514, 10412.543, 411.044, 52863.162 24/03/02,00:58:28,11,10,1, 11.9,1,1, 3.514, 10412.528, 411.028, 52863.199 24/03/02,00:58:28,12,10,1, 11.9,1,1, 3.514, 10412.519, 411.048, 52863.193 24/03/02,00:58:28,13,10,1, 11.9,1,1, 3.514, 10412.515, 411.046, 52863.202 24/03/02,00:58:28,14,10,1, 11.9,1,1, 3.514, 10412.493, 411.056, 52863.183 24/03/02,00:58:28,15,10,1, 11.9,1,1, 3.514, 10412.490, 411.075, 52863.201 24/03/02,00:58:28,16,10,1, 11.9,1,1, 3.514, 10412.474, 411.102, 52863.175 24/03/02,00:58:28,17,10,1, 11.9,1,1, 3.514, 10412.465, 411.075, 52863.197 24/03/02,00:58:28,18,10,1, 11.9,1,1, 3.514, 10412.435, 411.088, 52863.176 24/03/02,00:58:28,19,10,1, 11.9,1,1, 3.514, 10412.443, 411.118, 52863.161 24/03/02,00:58:29,00,10,1, 11.9,1,1, 3.517, 10412.438, 411.118, 52863.161 24/03/02,00:58:29,01,10,1, 11.9,1,1, 3.517, 10412.407, 411.149, 52863.210 24/03/02,00:58:29,02,10,1, 11.9,1,1, 3.517, 10412.400, 411.124, 52863.172 24/03/02,00:58:29,03,10,1, 11.9,1,1, 3.517, 10412.424, 411.111, 52863.155 24/03/02,00:58:29,04,10,1, 11.9,1,1, 3.517, 10412.374, 411.142, 52863.129 24/03/02,00:58:29,05,10,1, 11.9,1,1, 3.517, 10412.370, 411.159, 52863.142 24/03/02,00:58:29,06,10,1, 11.9,1,1, 3.517, 10412.363, 411.163, 52863.124 24/03/02,00:58:29,07,10,1, 11.9,1,1, 3.517, 10412.358, 411.149, 52863.129 24/03/02,00:58:29,08,10,1, 11.9,1,1, 3.517, 10412.360, 411.178, 52863.146 24/03/02,00:58:29,09,10,1, 11.9,1,1, 3.517, 10412.367, 411.189, 52863.127 24/03/02,00:58:29,10,10,1, 11.9,1,1, 3.517, 10412.359, 411.191, 52863.115 24/03/02,00:58:29,11,10,1, 11.9,1,1, 3.517, 10412.333, 411.218, 52863.114 24/03/02,00:58:29,12,10,1, 11.9,1,1, 3.517, 10412.344, 411.212, 52863.128 24/03/02,00:58:29,13,10,1, 11.9,1,1, 3.517, 10412.324, 411.207, 52863.164 24/03/02,00:58:29,14,10,1, 11.9,1,1, 3.517, 10412.353, 411.237, 52863.102 24/03/02,00:58:29,15,10,1, 11.9,1,1, 3.517, 10412.323, 411.251, 52863.101 24/03/02,00:58:29,16,10,1, 11.9,1,1, 3.517, 10412.317, 411.240, 52863.062 24/03/02,00:58:29,17,10,1, 11.9,1,1, 3.517, 10412.306, 411.262, 52863.163 24/03/02,00:58:29,18,10,1, 11.9,1,1, 3.517, 10412.324, 411.240, 52863.093 24/03/02,00:58:29,19,10,1, 11.9,1,1, 3.517, 10412.298, 411.290, 52863.210 24/03/02,00:58:30,00,10,1, 11.8,1,1, 3.515, 10412.296, 411.290, 52863.210 24/03/02,00:58:30,01,10,1, 11.8,1,1, 3.515, 10412.265, 411.290, 52863.095 24/03/02,00:58:30,02,10,1, 11.8,1,1, 3.515, 10412.280, 411.293, 52863.089 24/03/02,00:58:30,03,10,1, 11.8,1,1, 3.515, 10412.273, 411.297, 52863.153 24/03/02,00:58:30,04,10,1, 11.8,1,1, 3.515, 10412.245, 411.330, 52863.184 24/03/02,00:58:30,05,10,1, 11.8,1,1, 3.515, 10412.257, 411.318, 52863.104 24/03/02,00:58:30,06,10,1, 11.8,1,1, 3.515, 10412.238, 411.338, 52863.116 24/03/02,00:58:30,07,10,1, 11.8,1,1, 3.515, 10412.223, 411.349, 52863.173 24/03/02,00:58:30,08,10,1, 11.8,1,1, 3.515, 10412.217, 411.351, 52863.121 24/03/02,00:58:30,09,10,1, 11.8,1,1, 3.515, 10412.213, 411.364, 52863.117 24/03/02,00:58:30,10,10,1, 11.8,1,1, 3.515, 10412.226, 411.371, 52863.116 24/03/02,00:58:30,11,10,1, 11.8,1,1, 3.515, 10412.235, 411.387, 52863.150 24/03/02,00:58:30,12,10,1, 11.8,1,1, 3.515, 10412.215, 411.385, 52863.097 24/03/02,00:58:30,13,10,1, 11.8,1,1, 3.515, 10412.225, 411.382, 52863.123 24/03/02,00:58:30,14,10,1, 11.8,1,1, 3.515, 10412.210, 411.399, 52863.118 24/03/02,00:58:30,15,10,1, 11.8,1,1, 3.515, 10412.197, 411.407, 52863.097 24/03/02,00:58:30,16,10,1, 11.8,1,1, 3.515, 10412.193, 411.416, 52863.136 24/03/02,00:58:30,17,10,1, 11.8,1,1, 3.515, 10412.195, 411.422, 52863.124 24/03/02,00:58:30,18,10,1, 11.8,1,1, 3.515, 10412.185, 411.414, 52863.116 24/03/02,00:58:30,19,10,1, 11.8,1,1, 3.515, 10412.182, 411.437, 52863.125 24/03/02,00:58:31,00,09,1, 11.9,1,1, 3.511, 10412.179, 411.437, 52863.125 24/03/02,00:58:31,01,09,1, 11.9,1,1, 3.511, 10412.177, 411.443, 52863.104 24/03/02,00:58:31,02,09,1, 11.9,1,1, 3.511, 10412.186, 411.458, 52863.117 24/03/02,00:58:31,03,09,1, 11.9,1,1, 3.511, 10412.177, 411.453, 52863.081 24/03/02,00:58:31,04,09,1, 11.9,1,1, 3.511, 10412.157, 411.492, 52863.090 24/03/02,00:58:31,05,09,1, 11.9,1,1, 3.511, 10412.151, 411.488, 52863.119 24/03/02,00:58:31,06,09,1, 11.9,1,1, 3.511, 10412.171, 411.494, 52863.099 24/03/02,00:58:31,07,09,1, 11.9,1,1, 3.511, 10412.149, 411.500, 52863.125 24/03/02,00:58:31,08,09,1, 11.9,1,1, 3.511, 10412.148, 411.515, 52863.081 24/03/02,00:58:31,09,09,1, 11.9,1,1, 3.511, 10412.138, 411.533, 52863.130 24/03/02,00:58:31,10,09,1, 11.9,1,1, 3.511, 10412.145, 411.549, 52863.087 24/03/02,00:58:31,11,09,1, 11.9,1,1, 3.511, 10412.133, 411.549, 52863.114 24/03/02,00:58:31,12,09,1, 11.9,1,1, 3.511, 10412.123, 411.542, 52863.071 24/03/02,00:58:31,13,09,1, 11.9,1,1, 3.511, 10412.113, 411.580, 52863.108 24/03/02,00:58:31,14,09,1, 11.9,1,1, 3.511, 10412.111, 411.572, 52863.120 24/03/02,00:58:31,15,09,1, 11.9,1,1, 3.511, 10412.095, 411.602, 52863.060 24/03/02,00:58:31,16,09,1, 11.9,1,1, 3.511, 10412.113, 411.592, 52863.101 24/03/02,00:58:31,17,09,1, 11.9,1,1, 3.511, 10412.084, 411.602, 52863.098 24/03/02,00:58:31,18,09,1, 11.9,1,1, 3.511, 10412.089, 411.603, 52863.123 24/03/02,00:58:31,19,09,1, 11.9,1,1, 3.511, 10412.090, 411.600, 52863.106 24/03/02,00:58:32,00,10,1, 11.9,1,1, 3.514, 10412.087, 411.600, 52863.106 24/03/02,00:58:32,01,10,1, 11.9,1,1, 3.514, 10412.093, 411.631, 52863.120 24/03/02,00:58:32,02,10,1, 11.9,1,1, 3.514, 10412.095, 411.645, 52863.077 24/03/02,00:58:32,03,10,1, 11.9,1,1, 3.514, 10412.082, 411.616, 52863.103 24/03/02,00:58:32,04,10,1, 11.9,1,1, 3.514, 10412.072, 411.656, 52863.094 24/03/02,00:58:32,05,10,1, 11.9,1,1, 3.514, 10412.074, 411.644, 52863.098 24/03/02,00:58:32,06,10,1, 11.9,1,1, 3.514, 10412.059, 411.640, 52863.078 24/03/02,00:58:32,07,10,1, 11.9,1,1, 3.514, 10412.058, 411.701, 52863.092 24/03/02,00:58:32,08,10,1, 11.9,1,1, 3.514, 10412.080, 411.682, 52863.071 24/03/02,00:58:32,09,10,1, 11.9,1,1, 3.514, 10412.057, 411.689, 52863.049 24/03/02,00:58:32,10,10,1, 11.9,1,1, 3.514, 10412.074, 411.708, 52863.107 24/03/02,00:58:32,11,10,1, 11.9,1,1, 3.514, 10412.041, 411.702, 52863.077 24/03/02,00:58:32,12,10,1, 11.9,1,1, 3.514, 10412.030, 411.717, 52863.037 24/03/02,00:58:32,13,10,1, 11.9,1,1, 3.514, 10412.037, 411.708, 52863.088 24/03/02,00:58:32,14,10,1, 11.9,1,1, 3.514, 10412.048, 411.733, 52863.100 24/03/02,00:58:32,15,10,1, 11.9,1,1, 3.514, 10412.023, 411.752, 52863.118 24/03/02,00:58:32,16,10,1, 11.9,1,1, 3.514, 10412.042, 411.757, 52863.084 24/03/02,00:58:32,17,10,1, 11.9,1,1, 3.514, 10412.022, 411.770, 52863.084 24/03/02,00:58:32,18,10,1, 11.9,1,1, 3.514, 10412.018, 411.770, 52863.047 24/03/02,00:58:32,19,10,1, 11.9,1,1, 3.514, 10412.020, 411.778, 52863.047 24/03/02,00:58:33,00,09,1, 11.9,1,1, 3.515, 10412.012, 411.778, 52863.047 24/03/02,00:58:33,01,09,1, 11.9,1,1, 3.515, 10411.986, 411.807, 52863.074 24/03/02,00:58:33,02,09,1, 11.9,1,1, 3.515, 10412.010, 411.792, 52863.052 24/03/02,00:58:33,03,09,1, 11.9,1,1, 3.515, 10412.009, 411.823, 52863.070 24/03/02,00:58:33,04,09,1, 11.9,1,1, 3.515, 10412.016, 411.825, 52863.054 24/03/02,00:58:33,05,09,1, 11.9,1,1, 3.515, 10412.014, 411.864, 52863.047 24/03/02,00:58:33,06,09,1, 11.9,1,1, 3.515, 10412.011, 411.881, 52863.060 24/03/02,00:58:33,07,09,1, 11.9,1,1, 3.515, 10411.987, 411.882, 52863.161 24/03/02,00:58:33,08,09,1, 11.9,1,1, 3.515, 10412.031, 411.877, 52862.971 24/03/02,00:58:33,09,09,1, 11.9,1,1, 3.515, 10412.025, 411.891, 52863.002 24/03/02,00:58:33,10,09,1, 11.9,1,1, 3.515, 10412.029, 411.879, 52863.038 24/03/02,00:58:33,11,09,1, 11.9,1,1, 3.515, 10412.005, 411.891, 52863.070 24/03/02,00:58:33,12,09,1, 11.9,1,1, 3.515, 10412.021, 411.918, 52863.062 24/03/02,00:58:33,13,09,1, 11.9,1,1, 3.515, 10412.008, 411.915, 52863.074 24/03/02,00:58:33,14,09,1, 11.9,1,1, 3.515, 10411.989, 411.925, 52863.080 24/03/02,00:58:33,15,09,1, 11.9,1,1, 3.515, 10412.012, 411.928, 52863.031 24/03/02,00:58:33,16,09,1, 11.9,1,1, 3.515, 10411.985, 411.950, 52863.037 24/03/02,00:58:33,17,09,1, 11.9,1,1, 3.515, 10411.971, 411.938, 52862.750 24/03/02,00:58:33,18,09,1, 11.9,1,1, 3.515, 10411.980, 411.979, 52863.087 24/03/02,00:58:33,19,09,1, 11.9,1,1, 3.515, 10411.992, 411.961, 52863.105 24/03/02,00:58:34,00,09,1, 11.9,1,1, 3.516, 10411.987, 411.961, 52863.105 24/03/02,00:58:34,01,09,1, 11.9,1,1, 3.516, 10411.987, 412.003, 52863.017 24/03/02,00:58:34,02,09,1, 11.9,1,1, 3.516, 10411.982, 412.004, 52863.033 24/03/02,00:58:34,03,09,1, 11.9,1,1, 3.516, 10411.955, 412.003, 52863.008 24/03/02,00:58:34,04,09,1, 11.9,1,1, 3.516, 10411.979, 411.992, 52862.816 24/03/02,00:58:34,05,09,1, 11.9,1,1, 3.516, 10411.960, 412.039, 52863.002 24/03/02,00:58:34,06,09,1, 11.9,1,1, 3.516, 10411.968, 412.008, 52863.012 24/03/02,00:58:34,07,09,1, 11.9,1,1, 3.516, 10411.978, 412.041, 52863.014 24/03/02,00:58:34,08,09,1, 11.9,1,1, 3.516, 10411.962, 412.050, 52863.026 24/03/02,00:58:34,09,09,1, 11.9,1,1, 3.516, 10411.950, 412.059, 52862.987 24/03/02,00:58:34,10,09,1, 11.9,1,1, 3.516, 10411.949, 412.052, 52862.970 24/03/02,00:58:34,11,09,1, 11.9,1,1, 3.516, 10411.967, 412.073, 52862.977 24/03/02,00:58:34,12,09,1, 11.9,1,1, 3.516, 10411.951, 412.061, 52862.962 24/03/02,00:58:34,13,09,1, 11.9,1,1, 3.516, 10411.943, 412.086, 52862.997 24/03/02,00:58:34,14,09,1, 11.9,1,1, 3.516, 10411.944, 412.071, 52862.918 24/03/02,00:58:34,15,09,1, 11.9,1,1, 3.516, 10411.942, 412.086, 52863.002 24/03/02,00:58:34,16,09,1, 11.9,1,1, 3.516, 10411.938, 412.094, 52862.978 24/03/02,00:58:34,17,09,1, 11.9,1,1, 3.516, 10411.937, 412.096, 52863.005 24/03/02,00:58:34,18,09,1, 11.9,1,1, 3.516, 10411.914, 412.096, 52862.977 24/03/02,00:58:34,19,09,1, 11.9,1,1, 3.516, 10411.945, 412.107, 52863.010 24/03/02,00:58:35,00,10,1, 11.9,1,1, 3.515, 10411.937, 412.107, 52863.010 24/03/02,00:58:35,01,10,1, 11.9,1,1, 3.515, 10411.928, 412.123, 52862.967 24/03/02,00:58:35,02,10,1, 11.9,1,1, 3.515, 10411.947, 412.143, 52862.994 24/03/02,00:58:35,03,10,1, 11.9,1,1, 3.515, 10411.935, 412.143, 52862.983 24/03/02,00:58:35,04,10,1, 11.9,1,1, 3.515, 10411.907, 412.178, 52863.009 24/03/02,00:58:35,05,10,1, 11.9,1,1, 3.515, 10411.943, 412.163, 52862.993 24/03/02,00:58:35,06,10,1, 11.9,1,1, 3.515, 10411.924, 412.176, 52862.965 24/03/02,00:58:35,07,10,1, 11.9,1,1, 3.515, 10411.926, 412.144, 52862.936 24/03/02,00:58:35,08,10,1, 11.9,1,1, 3.515, 10411.920, 412.174, 52862.979 24/03/02,00:58:35,09,10,1, 11.9,1,1, 3.515, 10411.922, 412.204, 52863.051 24/03/02,00:58:35,10,10,1, 11.9,1,1, 3.515, 10411.910, 412.203, 52862.977 24/03/02,00:58:35,11,10,1, 11.9,1,1, 3.515, 10411.901, 412.211, 52862.970 24/03/02,00:58:35,12,10,1, 11.9,1,1, 3.515, 10411.912, 412.200, 52862.922 24/03/02,00:58:35,13,10,1, 11.9,1,1, 3.515, 10411.912, 412.219, 52862.968 24/03/02,00:58:35,14,10,1, 11.9,1,1, 3.515, 10411.907, 412.229, 52862.932 24/03/02,00:58:35,15,10,1, 11.9,1,1, 3.515, 10411.901, 412.239, 52862.936 24/03/02,00:58:35,16,10,1, 11.9,1,1, 3.515, 10411.901, 412.234, 52862.928 24/03/02,00:58:35,17,10,1, 11.9,1,1, 3.515, 10411.920, 412.264, 52862.971 24/03/02,00:58:35,18,10,1, 11.9,1,1, 3.515, 10411.898, 412.278, 52862.990 24/03/02,00:58:35,19,10,1, 11.9,1,1, 3.515, 10411.881, 412.259, 52862.992 24/03/02,00:58:36,00,10,1, 11.9,1,1, 3.514, 10411.879, 412.259, 52862.992 24/03/02,00:58:36,01,10,1, 11.9,1,1, 3.514, 10411.879, 412.269, 52862.938 24/03/02,00:58:36,02,10,1, 11.9,1,1, 3.514, 10411.899, 412.251, 52862.854 24/03/02,00:58:36,03,10,1, 11.9,1,1, 3.514, 10411.852, 412.257, 52862.958 24/03/02,00:58:36,04,10,1, 11.9,1,1, 3.514, 10411.863, 412.280, 52862.914 24/03/02,00:58:36,05,10,1, 11.9,1,1, 3.514, 10411.869, 412.323, 52862.960 24/03/02,00:58:36,06,10,1, 11.9,1,1, 3.514, 10411.892, 412.301, 52862.959 24/03/02,00:58:36,07,10,1, 11.9,1,1, 3.514, 10411.891, 412.299, 52862.967 24/03/02,00:58:36,08,10,1, 11.9,1,1, 3.514, 10411.838, 412.292, 52862.861 24/03/02,00:58:36,09,10,1, 11.9,1,1, 3.514, 10411.857, 412.275, 52862.834 24/03/02,00:58:36,10,10,1, 11.9,1,1, 3.514, 10411.865, 412.289, 52862.902 24/03/02,00:58:36,11,10,1, 11.9,1,1, 3.514, 10411.848, 412.297, 52862.894 24/03/02,00:58:36,12,10,1, 11.9,1,1, 3.514, 10411.849, 412.296, 52862.861 24/03/02,00:58:36,13,10,1, 11.9,1,1, 3.514, 10411.830, 412.317, 52862.869 24/03/02,00:58:36,14,10,1, 11.9,1,1, 3.514, 10411.847, 412.328, 52862.991 24/03/02,00:58:36,15,10,1, 11.9,1,1, 3.514, 10411.833, 412.326, 52862.869 24/03/02,00:58:36,16,10,1, 11.9,1,1, 3.514, 10411.835, 412.330, 52862.880 24/03/02,00:58:36,17,10,1, 11.9,1,1, 3.514, 10411.831, 412.328, 52862.925 24/03/02,00:58:36,18,10,1, 11.9,1,1, 3.514, 10411.816, 412.335, 52862.865 24/03/02,00:58:36,19,10,1, 11.9,1,1, 3.514, 10411.796, 412.354, 52862.908 24/03/02,00:58:37,00,10,1, 11.9,1,1, 3.513, 10411.795, 412.354, 52862.908 24/03/02,00:58:37,01,10,1, 11.9,1,1, 3.513, 10411.797, 412.351, 52862.937 24/03/02,00:58:37,02,10,1, 11.9,1,1, 3.513, 10411.838, 412.348, 52862.865 24/03/02,00:58:37,03,10,1, 11.9,1,1, 3.513, 10411.809, 412.369, 52862.855 24/03/02,00:58:37,04,10,1, 11.9,1,1, 3.513, 10411.779, 412.369, 52862.908 24/03/02,00:58:37,05,10,1, 11.9,1,1, 3.513, 10411.812, 412.367, 52862.856 24/03/02,00:58:37,06,10,1, 11.9,1,1, 3.513, 10411.795, 412.350, 52862.868 24/03/02,00:58:37,07,10,1, 11.9,1,1, 3.513, 10411.804, 412.368, 52862.837 24/03/02,00:58:37,08,10,1, 11.9,1,1, 3.513, 10411.756, 412.406, 52862.956 24/03/02,00:58:37,09,10,1, 11.9,1,1, 3.513, 10411.786, 412.387, 52862.760 24/03/02,00:58:37,10,10,1, 11.9,1,1, 3.513, 10411.791, 412.383, 52862.875 24/03/02,00:58:37,11,10,1, 11.9,1,1, 3.513, 10411.788, 412.400, 52862.916 24/03/02,00:58:37,12,10,1, 11.9,1,1, 3.513, 10411.751, 412.403, 52862.825 24/03/02,00:58:37,13,10,1, 11.9,1,1, 3.513, 10411.754, 412.396, 52862.851 24/03/02,00:58:37,14,10,1, 11.9,1,1, 3.513, 10411.784, 412.441, 52862.902 24/03/02,00:58:37,15,10,1, 11.9,1,1, 3.513, 10411.746, 412.449, 52862.930 24/03/02,00:58:37,16,10,1, 11.9,1,1, 3.513, 10411.747, 412.427, 52862.901 24/03/02,00:58:37,17,10,1, 11.9,1,1, 3.513, 10411.737, 412.448, 52862.886 24/03/02,00:58:37,18,10,1, 11.9,1,1, 3.513, 10411.718, 412.453, 52862.910 24/03/02,00:58:37,19,10,1, 11.9,1,1, 3.513, 10411.725, 412.479, 52862.878 24/03/02,00:58:38,00,10,1, 11.9,1,1, 3.513, 10411.720, 412.479, 52862.878 24/03/02,00:58:38,01,10,1, 11.9,1,1, 3.513, 10411.726, 412.477, 52862.880 24/03/02,00:58:38,02,10,1, 11.9,1,1, 3.513, 10411.732, 412.470, 52862.843 24/03/02,00:58:38,03,10,1, 11.9,1,1, 3.513, 10411.710, 412.499, 52862.864 24/03/02,00:58:38,04,10,1, 11.9,1,1, 3.513, 10411.685, 412.470, 52862.868 24/03/02,00:58:38,05,10,1, 11.9,1,1, 3.513, 10411.700, 412.499, 52862.848 24/03/02,00:58:38,06,10,1, 11.9,1,1, 3.513, 10411.691, 412.501, 52862.859 24/03/02,00:58:38,07,10,1, 11.9,1,1, 3.513, 10411.699, 412.539, 52862.824 24/03/02,00:58:38,08,10,1, 11.9,1,1, 3.513, 10411.693, 412.523, 52862.900 24/03/02,00:58:38,09,10,1, 11.9,1,1, 3.513, 10411.675, 412.538, 52862.801 24/03/02,00:58:38,10,10,1, 11.9,1,1, 3.513, 10411.672, 412.549, 52862.888 24/03/02,00:58:38,11,10,1, 11.9,1,1, 3.513, 10411.659, 412.541, 52862.862 24/03/02,00:58:38,12,10,1, 11.9,1,1, 3.513, 10411.660, 412.548, 52862.853 24/03/02,00:58:38,13,10,1, 11.9,1,1, 3.513, 10411.648, 412.532, 52862.790 24/03/02,00:58:38,14,10,1, 11.9,1,1, 3.513, 10411.673, 412.567, 52862.882 24/03/02,00:58:38,15,10,1, 11.9,1,1, 3.513, 10411.626, 412.584, 52862.843 24/03/02,00:58:38,16,10,1, 11.9,1,1, 3.513, 10411.652, 412.590, 52862.815 24/03/02,00:58:38,17,10,1, 11.9,1,1, 3.513, 10411.620, 412.609, 52862.860 24/03/02,00:58:38,18,10,1, 11.9,1,1, 3.513, 10411.614, 412.603, 52862.887 24/03/02,00:58:38,19,10,1, 11.9,1,1, 3.513, 10411.608, 412.599, 52862.914 24/03/02,00:58:39,00,10,1, 11.9,1,1, 3.515, 10411.603, 412.599, 52862.914 24/03/02,00:58:39,01,10,1, 11.9,1,1, 3.515, 10411.616, 412.626, 52862.882 24/03/02,00:58:39,02,10,1, 11.9,1,1, 3.515, 10411.592, 412.626, 52862.884 24/03/02,00:58:39,03,10,1, 11.9,1,1, 3.515, 10411.602, 412.645, 52862.816 24/03/02,00:58:39,04,10,1, 11.9,1,1, 3.515, 10411.574, 412.643, 52862.818 24/03/02,00:58:39,05,10,1, 11.9,1,1, 3.515, 10411.593, 412.659, 52862.822 24/03/02,00:58:39,06,10,1, 11.9,1,1, 3.515, 10411.581, 412.698, 52862.883 24/03/02,00:58:39,07,10,1, 11.9,1,1, 3.515, 10411.565, 412.667, 52862.832 24/03/02,00:58:39,08,10,1, 11.9,1,1, 3.515, 10411.575, 412.670, 52862.822 24/03/02,00:58:39,09,10,1, 11.9,1,1, 3.515, 10411.566, 412.688, 52862.801 24/03/02,00:58:39,10,10,1, 11.9,1,1, 3.515, 10411.552, 412.692, 52862.789 24/03/02,00:58:39,11,10,1, 11.9,1,1, 3.515, 10411.523, 412.694, 52862.843 24/03/02,00:58:39,12,10,1, 11.9,1,1, 3.515, 10411.558, 412.714, 52862.797 24/03/02,00:58:39,13,10,1, 11.9,1,1, 3.515, 10411.548, 412.698, 52862.774 24/03/02,00:58:39,14,10,1, 11.9,1,1, 3.515, 10411.550, 412.729, 52862.826 24/03/02,00:58:39,15,10,1, 11.9,1,1, 3.515, 10411.538, 412.743, 52862.833 24/03/02,00:58:39,16,10,1, 11.9,1,1, 3.515, 10411.508, 412.757, 52862.811 24/03/02,00:58:39,17,10,1, 11.9,1,1, 3.515, 10411.524, 412.782, 52862.988 24/03/02,00:58:39,18,10,1, 11.9,1,1, 3.515, 10411.487, 412.791, 52862.741 24/03/02,00:58:39,19,10,1, 11.9,1,1, 3.515, 10411.495, 412.777, 52862.809 24/03/02,00:58:40,00,10,1, 11.9,1,1, 3.516, 10411.487, 412.777, 52862.809 24/03/02,00:58:40,01,10,1, 11.9,1,1, 3.516, 10411.481, 412.782, 52862.837 24/03/02,00:58:40,02,10,1, 11.9,1,1, 3.516, 10411.469, 412.795, 52862.853 24/03/02,00:58:40,03,10,1, 11.9,1,1, 3.516, 10411.481, 412.804, 52862.794 24/03/02,00:58:40,04,10,1, 11.9,1,1, 3.516, 10411.463, 412.822, 52862.787 24/03/02,00:58:40,05,10,1, 11.9,1,1, 3.516, 10411.453, 412.819, 52862.745 24/03/02,00:58:40,06,10,1, 11.9,1,1, 3.516, 10411.439, 412.823, 52862.851 24/03/02,00:58:40,07,10,1, 11.9,1,1, 3.516, 10411.430, 412.835, 52862.835 24/03/02,00:58:40,08,10,1, 11.9,1,1, 3.516, 10411.403, 412.848, 52862.837 24/03/02,00:58:40,09,10,1, 11.9,1,1, 3.516, 10411.415, 412.847, 52862.871 24/03/02,00:58:40,10,10,1, 11.9,1,1, 3.516, 10411.405, 412.838, 52862.841 24/03/02,00:58:40,11,10,1, 11.9,1,1, 3.516, 10411.407, 412.855, 52862.862 24/03/02,00:58:40,12,10,1, 11.9,1,1, 3.516, 10411.394, 412.867, 52862.833 24/03/02,00:58:40,13,10,1, 11.9,1,1, 3.516, 10411.393, 412.863, 52862.821 24/03/02,00:58:40,14,10,1, 11.9,1,1, 3.516, 10411.391, 412.871, 52862.790 24/03/02,00:58:40,15,10,1, 11.9,1,1, 3.516, 10411.377, 412.863, 52862.726 24/03/02,00:58:40,16,10,1, 11.9,1,1, 3.516, 10411.354, 412.886, 52862.908 24/03/02,00:58:40,17,10,1, 11.9,1,1, 3.516, 10411.355, 412.874, 52862.821 24/03/02,00:58:40,18,10,1, 11.9,1,1, 3.516, 10411.360, 412.908, 52862.775 24/03/02,00:58:40,19,10,1, 11.9,1,1, 3.516, 10411.341, 412.900, 52862.828 24/03/02,00:58:41,00,10,1, 11.9,1,1, 3.514, 10411.336, 412.900, 52862.828 24/03/02,00:58:41,01,10,1, 11.9,1,1, 3.514, 10411.318, 412.942, 52862.807 24/03/02,00:58:41,02,10,1, 11.9,1,1, 3.514, 10411.333, 412.925, 52862.841 24/03/02,00:58:41,03,10,1, 11.9,1,1, 3.514, 10411.288, 412.944, 52862.806 24/03/02,00:58:41,04,10,1, 11.9,1,1, 3.514, 10411.316, 412.938, 52862.763 24/03/02,00:58:41,05,10,1, 11.9,1,1, 3.514, 10411.287, 412.962, 52862.855 24/03/02,00:58:41,06,10,1, 11.9,1,1, 3.514, 10411.293, 412.956, 52862.765 24/03/02,00:58:41,07,10,1, 11.9,1,1, 3.514, 10411.268, 412.969, 52862.754 24/03/02,00:58:41,08,10,1, 11.9,1,1, 3.514, 10411.262, 412.976, 52862.763 24/03/02,00:58:41,09,10,1, 11.9,1,1, 3.514, 10411.275, 412.971, 52862.723 24/03/02,00:58:41,10,10,1, 11.9,1,1, 3.514, 10411.265, 412.986, 52862.720 24/03/02,00:58:41,11,10,1, 11.9,1,1, 3.514, 10411.270, 413.005, 52862.846 24/03/02,00:58:41,12,10,1, 11.9,1,1, 3.514, 10411.263, 413.016, 52862.738 24/03/02,00:58:41,13,10,1, 11.9,1,1, 3.514, 10411.260, 413.013, 52862.802 24/03/02,00:58:41,14,10,1, 11.9,1,1, 3.514, 10411.250, 413.041, 52862.870 24/03/02,00:58:41,15,10,1, 11.9,1,1, 3.514, 10411.240, 413.026, 52862.833 24/03/02,00:58:41,16,10,1, 11.9,1,1, 3.514, 10411.225, 413.050, 52862.796 24/03/02,00:58:41,17,10,1, 11.9,1,1, 3.514, 10411.202, 413.054, 52862.751 24/03/02,00:58:41,18,10,1, 11.9,1,1, 3.514, 10411.217, 413.049, 52862.814 24/03/02,00:58:41,19,10,1, 11.9,1,1, 3.514, 10411.203, 413.034, 52862.825 24/03/02,00:58:42,00,10,1, 11.9,1,1, 3.514, 10411.203, 413.034, 52862.825 24/03/02,00:58:42,01,10,1, 11.9,1,1, 3.514, 10411.192, 413.045, 52862.794 24/03/02,00:58:42,02,10,1, 11.9,1,1, 3.514, 10411.191, 413.070, 52862.812 24/03/02,00:58:42,03,10,1, 11.9,1,1, 3.514, 10411.171, 413.079, 52862.829 24/03/02,00:58:42,04,10,1, 11.9,1,1, 3.514, 10411.205, 413.088, 52862.810 24/03/02,00:58:42,05,10,1, 11.9,1,1, 3.514, 10411.160, 413.067, 52862.783 24/03/02,00:58:42,06,10,1, 11.9,1,1, 3.514, 10411.124, 413.095, 52862.783 24/03/02,00:58:42,07,10,1, 11.9,1,1, 3.514, 10411.147, 413.120, 52862.795 24/03/02,00:58:42,08,10,1, 11.9,1,1, 3.514, 10411.173, 413.122, 52862.777 24/03/02,00:58:42,09,10,1, 11.9,1,1, 3.514, 10411.132, 413.122, 52862.807 24/03/02,00:58:42,10,10,1, 11.9,1,1, 3.514, 10411.110, 413.112, 52862.804 24/03/02,00:58:42,11,10,1, 11.9,1,1, 3.514, 10411.097, 413.113, 52862.744 24/03/02,00:58:42,12,10,1, 11.9,1,1, 3.514, 10411.111, 413.136, 52862.714 24/03/02,00:58:42,13,10,1, 11.9,1,1, 3.514, 10411.105, 413.140, 52862.792 24/03/02,00:58:42,14,10,1, 11.9,1,1, 3.514, 10411.116, 413.134, 52862.942 24/03/02,00:58:42,15,10,1, 11.9,1,1, 3.514, 10411.093, 413.150, 52862.798 24/03/02,00:58:42,16,10,1, 11.9,1,1, 3.514, 10411.089, 413.152, 52862.762 24/03/02,00:58:42,17,10,1, 11.9,1,1, 3.514, 10411.089, 413.157, 52862.756 24/03/02,00:58:42,18,10,1, 11.9,1,1, 3.514, 10411.072, 413.156, 52862.729 24/03/02,00:58:42,19,10,1, 11.9,1,1, 3.514, 10411.089, 413.148, 52862.693 24/03/02,00:58:43,00,10,1, 11.9,1,1, 3.514, 10411.086, 413.148, 52862.693 24/03/02,00:58:43,01,10,1, 11.9,1,1, 3.514, 10411.045, 413.172, 52862.779 24/03/02,00:58:43,02,10,1, 11.9,1,1, 3.514, 10411.068, 413.162, 52862.823 24/03/02,00:58:43,03,10,1, 11.9,1,1, 3.514, 10411.066, 413.179, 52862.768 24/03/02,00:58:43,04,10,1, 11.9,1,1, 3.514, 10411.047, 413.185, 52862.742 24/03/02,00:58:43,05,10,1, 11.9,1,1, 3.514, 10411.050, 413.179, 52862.768 24/03/02,00:58:43,06,10,1, 11.9,1,1, 3.514, 10411.067, 413.196, 52862.744 24/03/02,00:58:43,07,10,1, 11.9,1,1, 3.514, 10411.042, 413.195, 52862.725 24/03/02,00:58:43,08,10,1, 11.9,1,1, 3.514, 10411.059, 413.192, 52862.701 24/03/02,00:58:43,09,10,1, 11.9,1,1, 3.514, 10411.042, 413.207, 52862.814 24/03/02,00:58:43,10,10,1, 11.9,1,1, 3.514, 10411.020, 413.192, 52862.748 24/03/02,00:58:43,11,10,1, 11.9,1,1, 3.514, 10411.042, 413.214, 52862.750 24/03/02,00:58:43,12,10,1, 11.9,1,1, 3.514, 10410.999, 413.221, 52862.753 24/03/02,00:58:43,13,10,1, 11.9,1,1, 3.514, 10410.999, 413.225, 52862.783 24/03/02,00:58:43,14,10,1, 11.9,1,1, 3.514, 10410.987, 413.225, 52862.740 24/03/02,00:58:43,15,10,1, 11.9,1,1, 3.514, 10410.995, 413.235, 52862.746 24/03/02,00:58:43,16,10,1, 11.9,1,1, 3.514, 10410.989, 413.243, 52862.726 24/03/02,00:58:43,17,10,1, 11.9,1,1, 3.514, 10410.997, 413.270, 52862.768 24/03/02,00:58:43,18,10,1, 11.9,1,1, 3.514, 10410.982, 413.248, 52862.745 24/03/02,00:58:43,19,10,1, 11.9,1,1, 3.514, 10410.991, 413.263, 52862.774 24/03/02,00:58:44,00,10,1, 11.9,1,1, 3.513, 10410.986, 413.263, 52862.774 24/03/02,00:58:44,01,10,1, 11.9,1,1, 3.513, 10410.954, 413.268, 52862.715 24/03/02,00:58:44,02,10,1, 11.9,1,1, 3.513, 10410.985, 413.271, 52862.674 24/03/02,00:58:44,03,10,1, 11.9,1,1, 3.513, 10410.943, 413.290, 52862.727 24/03/02,00:58:44,04,10,1, 11.9,1,1, 3.513, 10410.930, 413.307, 52862.731 24/03/02,00:58:44,05,10,1, 11.9,1,1, 3.513, 10410.931, 413.318, 52862.746 24/03/02,00:58:44,06,10,1, 11.9,1,1, 3.513, 10410.977, 413.308, 52862.739 24/03/02,00:58:44,07,10,1, 11.9,1,1, 3.513, 10410.944, 413.320, 52862.729 24/03/02,00:58:44,08,10,1, 11.9,1,1, 3.513, 10410.964, 413.343, 52862.783 24/03/02,00:58:44,09,10,1, 11.9,1,1, 3.513, 10410.941, 413.341, 52862.765 24/03/02,00:58:44,10,10,1, 11.9,1,1, 3.513, 10410.937, 413.349, 52862.754 24/03/02,00:58:44,11,10,1, 11.9,1,1, 3.513, 10410.906, 413.369, 52862.908 24/03/02,00:58:44,12,10,1, 11.9,1,1, 3.513, 10410.928, 413.356, 52862.744 24/03/02,00:58:44,13,10,1, 11.9,1,1, 3.513, 10410.930, 413.353, 52862.749 24/03/02,00:58:44,14,10,1, 11.9,1,1, 3.513, 10410.938, 413.361, 52862.723 24/03/02,00:58:44,15,10,1, 11.9,1,1, 3.513, 10410.898, 413.381, 52862.749 24/03/02,00:58:44,16,10,1, 11.9,1,1, 3.513, 10410.920, 413.376, 52862.728 24/03/02,00:58:44,17,10,1, 11.9,1,1, 3.513, 10410.908, 413.367, 52862.729 24/03/02,00:58:44,18,10,1, 11.9,1,1, 3.513, 10410.898, 413.374, 52862.731 24/03/02,00:58:44,19,10,1, 11.9,1,1, 3.513, 10410.879, 413.402, 52862.746 24/03/02,00:58:45,00,10,1, 11.9,1,1, 3.512, 10410.877, 413.402, 52862.746 24/03/02,00:58:45,01,10,1, 11.9,1,1, 3.512, 10410.854, 413.401, 52862.749 24/03/02,00:58:45,02,10,1, 11.9,1,1, 3.512, 10410.846, 413.438, 52862.729 24/03/02,00:58:45,03,10,1, 11.9,1,1, 3.512, 10410.857, 413.430, 52862.717 24/03/02,00:58:45,04,10,1, 11.9,1,1, 3.512, 10410.851, 413.433, 52862.741 24/03/02,00:58:45,05,10,1, 11.9,1,1, 3.512, 10410.859, 413.433, 52862.719 24/03/02,00:58:45,06,10,1, 11.9,1,1, 3.512, 10410.837, 413.448, 52862.781 24/03/02,00:58:45,07,10,1, 11.9,1,1, 3.512, 10410.835, 413.449, 52862.740 24/03/02,00:58:45,08,10,1, 11.9,1,1, 3.512, 10410.821, 413.459, 52862.740 24/03/02,00:58:45,09,10,1, 11.9,1,1, 3.512, 10410.810, 413.443, 52862.735 24/03/02,00:58:45,10,10,1, 11.9,1,1, 3.512, 10410.830, 413.445, 52862.732 24/03/02,00:58:45,11,10,1, 11.9,1,1, 3.512, 10410.809, 413.462, 52862.754 24/03/02,00:58:45,12,10,1, 11.9,1,1, 3.512, 10410.807, 413.483, 52862.668 24/03/02,00:58:45,13,10,1, 11.9,1,1, 3.512, 10410.800, 413.477, 52862.708 24/03/02,00:58:45,14,10,1, 11.9,1,1, 3.512, 10410.804, 413.463, 52862.731 24/03/02,00:58:45,15,10,1, 11.9,1,1, 3.512, 10410.783, 413.493, 52862.717 24/03/02,00:58:45,16,10,1, 11.9,1,1, 3.512, 10410.766, 413.498, 52862.728 24/03/02,00:58:45,17,10,1, 11.9,1,1, 3.512, 10410.775, 413.493, 52862.743 24/03/02,00:58:45,18,10,1, 11.9,1,1, 3.512, 10410.758, 413.495, 52862.745 24/03/02,00:58:45,19,10,1, 11.9,1,1, 3.512, 10410.751, 413.508, 52862.680 24/03/02,00:58:46,00,10,1, 11.9,1,1, 3.514, 10410.744, 413.508, 52862.680 24/03/02,00:58:46,01,10,1, 11.9,1,1, 3.514, 10410.740, 413.517, 52862.801 24/03/02,00:58:46,02,10,1, 11.9,1,1, 3.514, 10410.718, 413.503, 52862.747 24/03/02,00:58:46,03,10,1, 11.9,1,1, 3.514, 10410.718, 413.495, 52862.730 24/03/02,00:58:46,04,10,1, 11.9,1,1, 3.514, 10410.737, 413.530, 52862.750 24/03/02,00:58:46,05,10,1, 11.9,1,1, 3.514, 10410.721, 413.535, 52862.758 24/03/02,00:58:46,06,10,1, 11.9,1,1, 3.514, 10410.687, 413.539, 52862.760 24/03/02,00:58:46,07,10,1, 11.9,1,1, 3.514, 10410.701, 413.530, 52862.746 24/03/02,00:58:46,08,10,1, 11.9,1,1, 3.514, 10410.672, 413.522, 52862.725 24/03/02,00:58:46,09,10,1, 11.9,1,1, 3.514, 10410.676, 413.533, 52862.738 24/03/02,00:58:46,10,10,1, 11.9,1,1, 3.514, 10410.683, 413.547, 52862.762 24/03/02,00:58:46,11,10,1, 11.9,1,1, 3.514, 10410.663, 413.553, 52862.716 24/03/02,00:58:46,12,10,1, 11.9,1,1, 3.514, 10410.638, 413.579, 52862.733 24/03/02,00:58:46,13,10,1, 11.9,1,1, 3.514, 10410.655, 413.558, 52862.692 24/03/02,00:58:46,14,10,1, 11.9,1,1, 3.514, 10410.617, 413.561, 52862.744 24/03/02,00:58:46,15,10,1, 11.9,1,1, 3.514, 10410.625, 413.572, 52862.719 24/03/02,00:58:46,16,10,1, 11.9,1,1, 3.514, 10410.626, 413.569, 52862.708 24/03/02,00:58:46,17,10,1, 11.9,1,1, 3.514, 10410.608, 413.598, 52862.768 24/03/02,00:58:46,18,10,1, 11.9,1,1, 3.514, 10410.611, 413.609, 52862.739 24/03/02,00:58:46,19,10,1, 11.9,1,1, 3.514, 10410.598, 413.605, 52862.749 24/03/02,00:58:47,00,10,1, 11.8,1,1, 3.512, 10410.594, 413.605, 52862.749 24/03/02,00:58:47,01,10,1, 11.8,1,1, 3.512, 10410.566, 413.625, 52862.745 24/03/02,00:58:47,02,10,1, 11.8,1,1, 3.512, 10410.571, 413.614, 52862.728 24/03/02,00:58:47,03,10,1, 11.8,1,1, 3.512, 10410.570, 413.638, 52862.743 24/03/02,00:58:47,04,10,1, 11.8,1,1, 3.512, 10410.554, 413.638, 52862.724 24/03/02,00:58:47,05,10,1, 11.8,1,1, 3.512, 10410.552, 413.615, 52862.758 24/03/02,00:58:47,06,10,1, 11.8,1,1, 3.512, 10410.533, 413.635, 52862.741 24/03/02,00:58:47,07,10,1, 11.8,1,1, 3.512, 10410.543, 413.644, 52862.745 24/03/02,00:58:47,08,10,1, 11.8,1,1, 3.512, 10410.551, 413.646, 52862.764 24/03/02,00:58:47,09,10,1, 11.8,1,1, 3.512, 10410.525, 413.652, 52862.716 24/03/02,00:58:47,10,10,1, 11.8,1,1, 3.512, 10410.513, 413.662, 52862.708 24/03/02,00:58:47,11,10,1, 11.8,1,1, 3.512, 10410.527, 413.677, 52862.713 24/03/02,00:58:47,12,10,1, 11.8,1,1, 3.512, 10410.492, 413.677, 52862.702 24/03/02,00:58:47,13,10,1, 11.8,1,1, 3.512, 10410.500, 413.671, 52862.730 24/03/02,00:58:47,14,10,1, 11.8,1,1, 3.512, 10410.513, 413.699, 52862.747 24/03/02,00:58:47,15,10,1, 11.8,1,1, 3.512, 10410.483, 413.698, 52862.802 24/03/02,00:58:47,16,10,1, 11.8,1,1, 3.512, 10410.476, 413.714, 52862.736 24/03/02,00:58:47,17,10,1, 11.8,1,1, 3.512, 10410.482, 413.706, 52862.697 24/03/02,00:58:47,18,10,1, 11.8,1,1, 3.512, 10410.459, 413.723, 52862.710 24/03/02,00:58:47,19,10,1, 11.8,1,1, 3.512, 10410.430, 413.736, 52862.722 24/03/02,00:58:48,00,11,1, 11.9,1,1, 3.515, 10410.427, 413.736, 52862.722 24/03/02,00:58:48,01,11,1, 11.9,1,1, 3.515, 10410.431, 413.759, 52862.754 24/03/02,00:58:48,02,11,1, 11.9,1,1, 3.515, 10410.428, 413.723, 52862.701 24/03/02,00:58:48,03,11,1, 11.9,1,1, 3.515, 10410.438, 413.748, 52862.730 24/03/02,00:58:48,04,11,1, 11.9,1,1, 3.515, 10410.394, 413.756, 52862.742 24/03/02,00:58:48,05,11,1, 11.9,1,1, 3.515, 10410.399, 413.770, 52862.743 24/03/02,00:58:48,06,11,1, 11.9,1,1, 3.515, 10410.375, 413.784, 52862.769 24/03/02,00:58:48,07,11,1, 11.9,1,1, 3.515, 10410.355, 413.787, 52862.697 24/03/02,00:58:48,08,11,1, 11.9,1,1, 3.515, 10410.375, 413.772, 52862.725 24/03/02,00:58:48,09,11,1, 11.9,1,1, 3.515, 10410.357, 413.784, 52862.707 24/03/02,00:58:48,10,11,1, 11.9,1,1, 3.515, 10410.339, 413.804, 52862.734 24/03/02,00:58:48,11,11,1, 11.9,1,1, 3.515, 10410.338, 413.807, 52862.714 24/03/02,00:58:48,12,11,1, 11.9,1,1, 3.515, 10410.345, 413.807, 52862.695 24/03/02,00:58:48,13,11,1, 11.9,1,1, 3.515, 10410.346, 413.818, 52862.680 24/03/02,00:58:48,14,11,1, 11.9,1,1, 3.515, 10410.324, 413.814, 52862.733 24/03/02,00:58:48,15,11,1, 11.9,1,1, 3.515, 10410.314, 413.840, 52862.785 24/03/02,00:58:48,16,11,1, 11.9,1,1, 3.515, 10410.323, 413.818, 52862.728 24/03/02,00:58:48,17,11,1, 11.9,1,1, 3.515, 10410.289, 413.846, 52862.772 24/03/02,00:58:48,18,11,1, 11.9,1,1, 3.515, 10410.311, 413.857, 52862.704 24/03/02,00:58:48,19,11,1, 11.9,1,1, 3.515, 10410.287, 413.847, 52862.742 24/03/02,00:58:49,00,10,1, 11.9,1,1, 3.515, 10410.285, 413.847, 52862.742 24/03/02,00:58:49,01,10,1, 11.9,1,1, 3.515, 10410.266, 413.873, 52862.656 24/03/02,00:58:49,02,10,1, 11.9,1,1, 3.515, 10410.242, 413.842, 52862.659 24/03/02,00:58:49,03,10,1, 11.9,1,1, 3.515, 10410.261, 413.879, 52862.627 24/03/02,00:58:49,04,10,1, 11.9,1,1, 3.515, 10410.265, 413.899, 52862.708 24/03/02,00:58:49,05,10,1, 11.9,1,1, 3.515, 10410.238, 413.893, 52862.736 24/03/02,00:58:49,06,10,1, 11.9,1,1, 3.515, 10410.234, 413.922, 52862.735 24/03/02,00:58:49,07,10,1, 11.9,1,1, 3.515, 10410.232, 413.907, 52862.739 24/03/02,00:58:49,08,10,1, 11.9,1,1, 3.515, 10410.232, 413.943, 52862.724 24/03/02,00:58:49,09,10,1, 11.9,1,1, 3.515, 10410.214, 413.932, 52862.684 24/03/02,00:58:49,10,10,1, 11.9,1,1, 3.515, 10410.203, 413.958, 52862.735 24/03/02,00:58:49,11,10,1, 11.9,1,1, 3.515, 10410.177, 413.962, 52862.690 24/03/02,00:58:49,12,10,1, 11.9,1,1, 3.515, 10410.156, 413.944, 52862.739 24/03/02,00:58:49,13,10,1, 11.9,1,1, 3.515, 10410.179, 413.977, 52862.764 24/03/02,00:58:49,14,10,1, 11.9,1,1, 3.515, 10410.168, 414.001, 52862.758 24/03/02,00:58:49,15,10,1, 11.9,1,1, 3.515, 10410.145, 413.982, 52862.772 24/03/02,00:58:49,16,10,1, 11.9,1,1, 3.515, 10410.141, 414.006, 52862.735 24/03/02,00:58:49,17,10,1, 11.9,1,1, 3.515, 10410.163, 413.989, 52862.729 24/03/02,00:58:49,18,10,1, 11.9,1,1, 3.515, 10410.136, 414.006, 52862.680 24/03/02,00:58:49,19,10,1, 11.9,1,1, 3.515, 10410.111, 414.016, 52862.703 24/03/02,00:58:50,00,11,1, 11.9,1,1, 3.514, 10410.110, 414.016, 52862.703 24/03/02,00:58:50,01,11,1, 11.9,1,1, 3.514, 10410.104, 414.024, 52862.717 24/03/02,00:58:50,02,11,1, 11.9,1,1, 3.514, 10410.109, 414.029, 52862.806 24/03/02,00:58:50,03,11,1, 11.9,1,1, 3.514, 10410.093, 414.022, 52862.639 24/03/02,00:58:50,04,11,1, 11.9,1,1, 3.514, 10410.084, 414.052, 52862.781 24/03/02,00:58:50,05,11,1, 11.9,1,1, 3.514, 10410.086, 414.043, 52862.775 24/03/02,00:58:50,06,11,1, 11.9,1,1, 3.514, 10410.091, 414.050, 52862.738 24/03/02,00:58:50,07,11,1, 11.9,1,1, 3.514, 10410.088, 414.054, 52862.765 24/03/02,00:58:50,08,11,1, 11.9,1,1, 3.514, 10410.079, 414.045, 52862.676 24/03/02,00:58:50,09,11,1, 11.9,1,1, 3.514, 10410.071, 414.066, 52862.776 24/03/02,00:58:50,10,11,1, 11.9,1,1, 3.514, 10410.060, 414.071, 52862.795 24/03/02,00:58:50,11,11,1, 11.9,1,1, 3.514, 10410.061, 414.057, 52862.748 24/03/02,00:58:50,12,11,1, 11.9,1,1, 3.514, 10410.070, 414.064, 52862.769 24/03/02,00:58:50,13,11,1, 11.9,1,1, 3.514, 10410.057, 414.082, 52862.703 24/03/02,00:58:50,14,11,1, 11.9,1,1, 3.514, 10410.049, 414.094, 52862.749 24/03/02,00:58:50,15,11,1, 11.9,1,1, 3.514, 10410.028, 414.089, 52862.647 24/03/02,00:58:50,16,11,1, 11.9,1,1, 3.514, 10410.020, 414.112, 52862.552 24/03/02,00:58:50,17,11,1, 11.9,1,1, 3.514, 10410.060, 414.091, 52862.706 24/03/02,00:58:50,18,11,1, 11.9,1,1, 3.514, 10410.047, 414.096, 52862.673 24/03/02,00:58:50,19,11,1, 11.9,1,1, 3.514, 10410.031, 414.128, 52862.671 24/03/02,00:58:51,00,11,1, 11.9,1,1, 3.513, 10410.026, 414.128, 52862.671 24/03/02,00:58:51,01,11,1, 11.9,1,1, 3.513, 10410.039, 414.151, 52862.752 24/03/02,00:58:51,02,11,1, 11.9,1,1, 3.513, 10410.013, 414.116, 52862.776 24/03/02,00:58:51,03,11,1, 11.9,1,1, 3.513, 10410.013, 414.131, 52862.709 24/03/02,00:58:51,04,11,1, 11.9,1,1, 3.513, 10409.988, 414.144, 52862.680 24/03/02,00:58:51,05,11,1, 11.9,1,1, 3.513, 10410.005, 414.174, 52862.652 24/03/02,00:58:51,06,11,1, 11.9,1,1, 3.513, 10409.973, 414.167, 52862.734 24/03/02,00:58:51,07,11,1, 11.9,1,1, 3.513, 10409.981, 414.201, 52862.736 24/03/02,00:58:51,08,11,1, 11.9,1,1, 3.513, 10409.972, 414.192, 52862.755 24/03/02,00:58:51,09,11,1, 11.9,1,1, 3.513, 10409.974, 414.202, 52862.684 24/03/02,00:58:51,10,11,1, 11.9,1,1, 3.513, 10409.980, 414.207, 52862.687 24/03/02,00:58:51,11,11,1, 11.9,1,1, 3.513, 10409.977, 414.193, 52862.691 24/03/02,00:58:51,12,11,1, 11.9,1,1, 3.513, 10409.976, 414.216, 52862.731 24/03/02,00:58:51,13,11,1, 11.9,1,1, 3.513, 10409.976, 414.200, 52862.681 24/03/02,00:58:51,14,11,1, 11.9,1,1, 3.513, 10409.979, 414.211, 52862.626 24/03/02,00:58:51,15,11,1, 11.9,1,1, 3.513, 10409.951, 414.244, 52862.675 24/03/02,00:58:51,16,11,1, 11.9,1,1, 3.513, 10409.955, 414.231, 52862.660 24/03/02,00:58:51,17,11,1, 11.9,1,1, 3.513, 10409.960, 414.240, 52862.643 24/03/02,00:58:51,18,11,1, 11.9,1,1, 3.513, 10409.964, 414.260, 52862.735 24/03/02,00:58:51,19,11,1, 11.9,1,1, 3.513, 10409.967, 414.257, 52862.640 24/03/02,00:58:52,00,11,1, 11.9,1,1, 3.515, 10409.960, 414.257, 52862.640 24/03/02,00:58:52,01,11,1, 11.9,1,1, 3.515, 10409.952, 414.271, 52862.715 24/03/02,00:58:52,02,11,1, 11.9,1,1, 3.515, 10409.953, 414.285, 52862.679 24/03/02,00:58:52,03,11,1, 11.9,1,1, 3.515, 10409.963, 414.288, 52862.658 24/03/02,00:58:52,04,11,1, 11.9,1,1, 3.515, 10409.961, 414.297, 52862.717 24/03/02,00:58:52,05,11,1, 11.9,1,1, 3.515, 10409.958, 414.298, 52862.697 24/03/02,00:58:52,06,11,1, 11.9,1,1, 3.515, 10409.964, 414.298, 52862.665 24/03/02,00:58:52,07,11,1, 11.9,1,1, 3.515, 10409.946, 414.326, 52862.725 24/03/02,00:58:52,08,11,1, 11.9,1,1, 3.515, 10409.951, 414.312, 52862.665 24/03/02,00:58:52,09,11,1, 11.9,1,1, 3.515, 10409.942, 414.331, 52862.702 24/03/02,00:58:52,10,11,1, 11.9,1,1, 3.515, 10409.960, 414.342, 52862.660 24/03/02,00:58:52,11,11,1, 11.9,1,1, 3.515, 10409.938, 414.350, 52862.644 24/03/02,00:58:52,12,11,1, 11.9,1,1, 3.515, 10409.943, 414.350, 52862.641 24/03/02,00:58:52,13,11,1, 11.9,1,1, 3.515, 10409.966, 414.362, 52862.673 24/03/02,00:58:52,14,11,1, 11.9,1,1, 3.515, 10409.972, 414.376, 52862.658 24/03/02,00:58:52,15,11,1, 11.9,1,1, 3.515, 10409.963, 414.368, 52862.649 24/03/02,00:58:52,16,11,1, 11.9,1,1, 3.515, 10409.964, 414.365, 52862.673 24/03/02,00:58:52,17,11,1, 11.9,1,1, 3.515, 10409.982, 414.376, 52862.635 24/03/02,00:58:52,18,11,1, 11.9,1,1, 3.515, 10409.918, 414.408, 52862.616 24/03/02,00:58:52,19,11,1, 11.9,1,1, 3.515, 10409.981, 414.394, 52862.615 24/03/02,00:58:53,00,10,1, 11.9,1,1, 3.511, 10409.976, 414.394, 52862.615 24/03/02,00:58:53,01,10,1, 11.9,1,1, 3.511, 10409.965, 414.407, 52862.604 24/03/02,00:58:53,02,10,1, 11.9,1,1, 3.511, 10409.956, 414.412, 52862.651 24/03/02,00:58:53,03,10,1, 11.9,1,1, 3.511, 10409.958, 414.429, 52862.586 24/03/02,00:58:53,04,10,1, 11.9,1,1, 3.511, 10409.950, 414.446, 52862.594 24/03/02,00:58:53,05,10,1, 11.9,1,1, 3.511, 10409.960, 414.483, 52862.660 24/03/02,00:58:53,06,10,1, 11.9,1,1, 3.511, 10409.953, 414.468, 52862.684 24/03/02,00:58:53,07,10,1, 11.9,1,1, 3.511, 10409.968, 414.476, 52862.606 24/03/02,00:58:53,08,10,1, 11.9,1,1, 3.511, 10409.945, 414.481, 52862.602 24/03/02,00:58:53,09,10,1, 11.9,1,1, 3.511, 10409.975, 414.496, 52862.601 24/03/02,00:58:53,10,10,1, 11.9,1,1, 3.511, 10409.938, 414.506, 52862.570 24/03/02,00:58:53,11,10,1, 11.9,1,1, 3.511, 10409.976, 414.510, 52862.534 24/03/02,00:58:53,12,10,1, 11.9,1,1, 3.511, 10409.950, 414.520, 52862.630 24/03/02,00:58:53,13,10,1, 11.9,1,1, 3.511, 10409.969, 414.521, 52862.606 24/03/02,00:58:53,14,10,1, 11.9,1,1, 3.511, 10409.986, 414.547, 52862.598 24/03/02,00:58:53,15,10,1, 11.9,1,1, 3.511, 10409.956, 414.584, 52862.635 24/03/02,00:58:53,16,10,1, 11.9,1,1, 3.511, 10409.974, 414.581, 52862.668 24/03/02,00:58:53,17,10,1, 11.9,1,1, 3.511, 10409.980, 414.598, 52862.621 24/03/02,00:58:53,18,10,1, 11.9,1,1, 3.511, 10409.978, 414.587, 52862.594 24/03/02,00:58:53,19,10,1, 11.9,1,1, 3.511, 10409.956, 414.604, 52862.604 24/03/02,00:58:54,00,10,1, 11.8,1,1, 3.514, 10409.951, 414.604, 52862.604 24/03/02,00:58:54,01,10,1, 11.8,1,1, 3.514, 10409.964, 414.613, 52862.600 24/03/02,00:58:54,02,10,1, 11.8,1,1, 3.514, 10409.963, 414.646, 52862.607 24/03/02,00:58:54,03,10,1, 11.8,1,1, 3.514, 10409.965, 414.643, 52862.583 24/03/02,00:58:54,04,10,1, 11.8,1,1, 3.514, 10409.993, 414.635, 52862.600 24/03/02,00:58:54,05,10,1, 11.8,1,1, 3.514, 10409.974, 414.633, 52862.606 24/03/02,00:58:54,06,10,1, 11.8,1,1, 3.514, 10409.980, 414.649, 52862.588 24/03/02,00:58:54,07,10,1, 11.8,1,1, 3.514, 10410.000, 414.672, 52862.628 24/03/02,00:58:54,08,10,1, 11.8,1,1, 3.514, 10409.991, 414.689, 52862.560 24/03/02,00:58:54,09,10,1, 11.8,1,1, 3.514, 10409.984, 414.716, 52862.530 24/03/02,00:58:54,10,10,1, 11.8,1,1, 3.514, 10409.972, 414.712, 52862.558 24/03/02,00:58:54,11,10,1, 11.8,1,1, 3.514, 10409.968, 414.721, 52862.621 24/03/02,00:58:54,12,10,1, 11.8,1,1, 3.514, 10409.967, 414.732, 52862.592 24/03/02,00:58:54,13,10,1, 11.8,1,1, 3.514, 10409.994, 414.728, 52862.532 24/03/02,00:58:54,14,10,1, 11.8,1,1, 3.514, 10409.986, 414.746, 52862.570 24/03/02,00:58:54,15,10,1, 11.8,1,1, 3.514, 10409.979, 414.743, 52862.538 24/03/02,00:58:54,16,10,1, 11.8,1,1, 3.514, 10409.989, 414.766, 52862.516 24/03/02,00:58:54,17,10,1, 11.8,1,1, 3.514, 10409.975, 414.777, 52862.592 24/03/02,00:58:54,18,10,1, 11.8,1,1, 3.514, 10409.987, 414.774, 52862.547 24/03/02,00:58:54,19,10,1, 11.8,1,1, 3.514, 10409.989, 414.793, 52862.523 24/03/02,00:58:55,00,10,1, 11.9,1,1, 3.514, 10409.985, 414.793, 52862.523 24/03/02,00:58:55,01,10,1, 11.9,1,1, 3.514, 10409.983, 414.814, 52862.514 24/03/02,00:58:55,02,10,1, 11.9,1,1, 3.514, 10409.991, 414.823, 52862.523 24/03/02,00:58:55,03,10,1, 11.9,1,1, 3.514, 10409.997, 414.853, 52862.524 24/03/02,00:58:55,04,10,1, 11.9,1,1, 3.514, 10409.989, 414.855, 52862.527 24/03/02,00:58:55,05,10,1, 11.9,1,1, 3.514, 10410.024, 414.867, 52862.484 24/03/02,00:58:55,06,10,1, 11.9,1,1, 3.514, 10410.004, 414.914, 52862.532 24/03/02,00:58:55,07,10,1, 11.9,1,1, 3.514, 10409.991, 414.887, 52862.548 24/03/02,00:58:55,08,10,1, 11.9,1,1, 3.514, 10410.011, 414.880, 52862.496 24/03/02,00:58:55,09,10,1, 11.9,1,1, 3.514, 10409.986, 414.891, 52862.499 24/03/02,00:58:55,10,10,1, 11.9,1,1, 3.514, 10410.003, 414.920, 52862.492 24/03/02,00:58:55,11,10,1, 11.9,1,1, 3.514, 10409.988, 414.915, 52862.508 24/03/02,00:58:55,12,10,1, 11.9,1,1, 3.514, 10410.001, 414.922, 52862.585 24/03/02,00:58:55,13,10,1, 11.9,1,1, 3.514, 10409.984, 414.967, 52862.554 24/03/02,00:58:55,14,10,1, 11.9,1,1, 3.514, 10409.980, 414.972, 52862.534 24/03/02,00:58:55,15,10,1, 11.9,1,1, 3.514, 10410.009, 414.978, 52862.573 24/03/02,00:58:55,16,10,1, 11.9,1,1, 3.514, 10409.998, 415.001, 52862.566 24/03/02,00:58:55,17,10,1, 11.9,1,1, 3.514, 10409.980, 415.015, 52862.538 24/03/02,00:58:55,18,10,1, 11.9,1,1, 3.514, 10409.977, 415.017, 52862.531 24/03/02,00:58:55,19,10,1, 11.9,1,1, 3.514, 10409.977, 415.012, 52862.511 24/03/02,00:58:56,00,10,1, 11.9,1,1, 3.512, 10409.976, 415.012, 52862.511 24/03/02,00:58:56,01,10,1, 11.9,1,1, 3.512, 10409.988, 415.045, 52862.556 24/03/02,00:58:56,02,10,1, 11.9,1,1, 3.512, 10409.992, 415.046, 52862.545 24/03/02,00:58:56,03,10,1, 11.9,1,1, 3.512, 10409.989, 415.060, 52862.512 24/03/02,00:58:56,04,10,1, 11.9,1,1, 3.512, 10409.987, 415.070, 52862.534 24/03/02,00:58:56,05,10,1, 11.9,1,1, 3.512, 10409.959, 415.074, 52862.516 24/03/02,00:58:56,06,10,1, 11.9,1,1, 3.512, 10409.976, 415.085, 52862.463 24/03/02,00:58:56,07,10,1, 11.9,1,1, 3.512, 10409.994, 415.084, 52862.552 24/03/02,00:58:56,08,10,1, 11.9,1,1, 3.512, 10409.980, 415.125, 52862.518 24/03/02,00:58:56,09,10,1, 11.9,1,1, 3.512, 10409.995, 415.127, 52862.524 24/03/02,00:58:56,10,10,1, 11.9,1,1, 3.512, 10409.994, 415.122, 52862.531 24/03/02,00:58:56,11,10,1, 11.9,1,1, 3.512, 10409.982, 415.144, 52862.541 24/03/02,00:58:56,12,10,1, 11.9,1,1, 3.512, 10410.004, 415.174, 52862.483 24/03/02,00:58:56,13,10,1, 11.9,1,1, 3.512, 10410.008, 415.162, 52862.481 24/03/02,00:58:56,14,10,1, 11.9,1,1, 3.512, 10409.973, 415.154, 52862.534 24/03/02,00:58:56,15,10,1, 11.9,1,1, 3.512, 10409.983, 415.179, 52862.532 24/03/02,00:58:56,16,10,1, 11.9,1,1, 3.512, 10409.964, 415.184, 52862.478 24/03/02,00:58:56,17,10,1, 11.9,1,1, 3.512, 10409.953, 415.208, 52862.473 24/03/02,00:58:56,18,10,1, 11.9,1,1, 3.512, 10409.974, 415.188, 52862.484 24/03/02,00:58:56,19,10,1, 11.9,1,1, 3.512, 10409.978, 415.201, 52862.484 24/03/02,00:58:57,00,10,1, 11.9,1,1, 3.510, 10409.976, 415.201, 52862.484 24/03/02,00:58:57,01,10,1, 11.9,1,1, 3.510, 10409.962, 415.246, 52862.473 24/03/02,00:58:57,02,10,1, 11.9,1,1, 3.510, 10409.982, 415.261, 52862.477 24/03/02,00:58:57,03,10,1, 11.9,1,1, 3.510, 10409.978, 415.264, 52862.460 24/03/02,00:58:57,04,10,1, 11.9,1,1, 3.510, 10409.961, 415.271, 52862.481 24/03/02,00:58:57,05,10,1, 11.9,1,1, 3.510, 10409.958, 415.291, 52862.501 24/03/02,00:58:57,06,10,1, 11.9,1,1, 3.510, 10409.966, 415.271, 52862.472 24/03/02,00:58:57,07,10,1, 11.9,1,1, 3.510, 10409.942, 415.274, 52862.500 24/03/02,00:58:57,08,10,1, 11.9,1,1, 3.510, 10409.965, 415.290, 52862.503 24/03/02,00:58:57,09,10,1, 11.9,1,1, 3.510, 10409.984, 415.305, 52862.488 24/03/02,00:58:57,10,10,1, 11.9,1,1, 3.510, 10409.954, 415.298, 52862.427 24/03/02,00:58:57,11,10,1, 11.9,1,1, 3.510, 10409.962, 415.313, 52862.483 24/03/02,00:58:57,12,10,1, 11.9,1,1, 3.510, 10409.983, 415.321, 52862.496 24/03/02,00:58:57,13,10,1, 11.9,1,1, 3.510, 10409.974, 415.330, 52862.463 24/03/02,00:58:57,14,10,1, 11.9,1,1, 3.510, 10409.950, 415.352, 52862.456 24/03/02,00:58:57,15,10,1, 11.9,1,1, 3.510, 10409.968, 415.355, 52862.437 24/03/02,00:58:57,16,10,1, 11.9,1,1, 3.510, 10409.949, 415.325, 52862.477 24/03/02,00:58:57,17,10,1, 11.9,1,1, 3.510, 10409.934, 415.376, 52862.439 24/03/02,00:58:57,18,10,1, 11.9,1,1, 3.510, 10409.948, 415.357, 52862.433 24/03/02,00:58:57,19,10,1, 11.9,1,1, 3.510, 10409.954, 415.399, 52862.443 24/03/02,00:58:58,00,10,1, 11.9,1,1, 3.511, 10409.951, 415.399, 52862.443 24/03/02,00:58:58,01,10,1, 11.9,1,1, 3.511, 10409.941, 415.393, 52862.417 24/03/02,00:58:58,02,10,1, 11.9,1,1, 3.511, 10409.959, 415.397, 52862.429 24/03/02,00:58:58,03,10,1, 11.9,1,1, 3.511, 10409.942, 415.424, 52862.397 24/03/02,00:58:58,04,10,1, 11.9,1,1, 3.511, 10409.919, 415.449, 52862.421 24/03/02,00:58:58,05,10,1, 11.9,1,1, 3.511, 10409.923, 415.447, 52862.436 24/03/02,00:58:58,06,10,1, 11.9,1,1, 3.511, 10409.939, 415.438, 52862.402 24/03/02,00:58:58,07,10,1, 11.9,1,1, 3.511, 10409.957, 415.467, 52862.413 24/03/02,00:58:58,08,10,1, 11.9,1,1, 3.511, 10409.921, 415.458, 52862.430 24/03/02,00:58:58,09,10,1, 11.9,1,1, 3.511, 10409.927, 415.476, 52862.402 24/03/02,00:58:58,10,10,1, 11.9,1,1, 3.511, 10409.935, 415.479, 52862.381 24/03/02,00:58:58,11,10,1, 11.9,1,1, 3.511, 10409.928, 415.481, 52862.404 24/03/02,00:58:58,12,10,1, 11.9,1,1, 3.511, 10409.923, 415.511, 52862.420 24/03/02,00:58:58,13,10,1, 11.9,1,1, 3.511, 10409.913, 415.531, 52862.379 24/03/02,00:58:58,14,10,1, 11.9,1,1, 3.511, 10409.916, 415.507, 52862.387 24/03/02,00:58:58,15,10,1, 11.9,1,1, 3.511, 10409.910, 415.539, 52862.374 24/03/02,00:58:58,16,10,1, 11.9,1,1, 3.511, 10409.913, 415.529, 52862.411 24/03/02,00:58:58,17,10,1, 11.9,1,1, 3.511, 10409.920, 415.519, 52862.333 24/03/02,00:58:58,18,10,1, 11.9,1,1, 3.511, 10409.891, 415.562, 52862.416 24/03/02,00:58:58,19,10,1, 11.9,1,1, 3.511, 10409.904, 415.573, 52862.355 24/03/02,00:58:59,00,10,1, 11.9,1,1, 3.515, 10409.901, 415.573, 52862.355 24/03/02,00:58:59,01,10,1, 11.9,1,1, 3.515, 10409.908, 415.580, 52862.412 24/03/02,00:58:59,02,10,1, 11.9,1,1, 3.515, 10409.901, 415.593, 52862.386 24/03/02,00:58:59,03,10,1, 11.9,1,1, 3.515, 10409.893, 415.615, 52862.329 24/03/02,00:58:59,04,10,1, 11.9,1,1, 3.515, 10409.913, 415.633, 52862.355 24/03/02,00:58:59,05,10,1, 11.9,1,1, 3.515, 10409.891, 415.612, 52862.325 24/03/02,00:58:59,06,10,1, 11.9,1,1, 3.515, 10409.899, 415.612, 52862.354 24/03/02,00:58:59,07,10,1, 11.9,1,1, 3.515, 10409.888, 415.626, 52862.342 24/03/02,00:58:59,08,10,1, 11.9,1,1, 3.515, 10409.870, 415.658, 52862.588 24/03/02,00:58:59,09,10,1, 11.9,1,1, 3.515, 10409.883, 415.648, 52862.360 24/03/02,00:58:59,10,10,1, 11.9,1,1, 3.515, 10409.874, 415.644, 52862.363 24/03/02,00:58:59,11,10,1, 11.9,1,1, 3.515, 10409.891, 415.658, 52862.357 24/03/02,00:58:59,12,10,1, 11.9,1,1, 3.515, 10409.900, 415.674, 52862.334 24/03/02,00:58:59,13,10,1, 11.9,1,1, 3.515, 10409.874, 415.671, 52862.315 24/03/02,00:58:59,14,10,1, 11.9,1,1, 3.515, 10409.899, 415.683, 52862.292 24/03/02,00:58:59,15,10,1, 11.9,1,1, 3.515, 10409.907, 415.689, 52862.307 24/03/02,00:58:59,16,10,1, 11.9,1,1, 3.515, 10409.860, 415.685, 52862.247 24/03/02,00:58:59,17,10,1, 11.9,1,1, 3.515, 10409.885, 415.696, 52862.251 24/03/02,00:58:59,18,10,1, 11.9,1,1, 3.515, 10409.832, 415.723, 52862.362 24/03/02,00:58:59,19,10,1, 11.9,1,1, 3.515, 10409.872, 415.728, 52862.311 24/03/02,00:59:00,00,10,1, 11.9,1,1, 3.514, 10409.868, 415.728, 52862.311 24/03/02,00:59:00,01,10,1, 11.9,1,1, 3.514, 10409.883, 415.731, 52862.284 24/03/02,00:59:00,02,10,1, 11.9,1,1, 3.514, 10409.858, 415.701, 52862.158 24/03/02,00:59:00,03,10,1, 11.9,1,1, 3.514, 10409.920, 415.709, 52861.929 24/03/02,00:59:00,04,10,1, 11.9,1,1, 3.514, 10409.847, 415.710, 52862.060 24/03/02,00:59:00,05,10,1, 11.9,1,1, 3.514, 10409.840, 415.736, 52862.073 24/03/02,00:59:00,06,10,1, 11.9,1,1, 3.514, 10409.861, 415.753, 52862.088 24/03/02,00:59:00,07,10,1, 11.9,1,1, 3.514, 10409.871, 415.735, 52862.103 24/03/02,00:59:00,08,10,1, 11.9,1,1, 3.514, 10409.854, 415.749, 52862.108 24/03/02,00:59:00,09,10,1, 11.9,1,1, 3.514, 10409.872, 415.766, 52862.108 24/03/02,00:59:00,10,10,1, 11.9,1,1, 3.514, 10409.880, 415.756, 52862.010 24/03/02,00:59:00,11,10,1, 11.9,1,1, 3.514, 10409.881, 415.782, 52862.104 24/03/02,00:59:00,12,10,1, 11.9,1,1, 3.514, 10409.850, 415.812, 52862.055 24/03/02,00:59:00,13,10,1, 11.9,1,1, 3.514, 10409.853, 415.798, 52862.091 24/03/02,00:59:00,14,10,1, 11.9,1,1, 3.514, 10409.851, 415.791, 52862.054 24/03/02,00:59:00,15,10,1, 11.9,1,1, 3.514, 10409.867, 415.811, 52862.085 24/03/02,00:59:00,16,10,1, 11.9,1,1, 3.514, 10409.869, 415.802, 52862.030 24/03/02,00:59:00,17,10,1, 11.9,1,1, 3.514, 10409.867, 415.820, 52862.022 24/03/02,00:59:00,18,10,1, 11.9,1,1, 3.514, 10409.852, 415.832, 52861.990 24/03/02,00:59:00,19,10,1, 11.9,1,1, 3.514, 10409.878, 415.833, 52862.052 24/03/02,00:59:01,00,10,1, 11.9,1,1, 3.510, 10409.876, 415.833, 52862.052 24/03/02,00:59:01,01,10,1, 11.9,1,1, 3.510, 10409.866, 415.873, 52862.011 24/03/02,00:59:01,02,10,1, 11.9,1,1, 3.510, 10409.859, 415.875, 52862.079 24/03/02,00:59:01,03,10,1, 11.9,1,1, 3.510, 10409.883, 415.865, 52862.061 24/03/02,00:59:01,04,10,1, 11.9,1,1, 3.510, 10409.867, 415.884, 52862.022 24/03/02,00:59:01,05,10,1, 11.9,1,1, 3.510, 10409.849, 415.891, 52862.053 24/03/02,00:59:01,06,10,1, 11.9,1,1, 3.510, 10409.899, 415.913, 52862.190 24/03/02,00:59:01,07,10,1, 11.9,1,1, 3.510, 10409.905, 415.890, 52861.915 24/03/02,00:59:01,08,10,1, 11.9,1,1, 3.510, 10409.901, 415.906, 52861.979 24/03/02,00:59:01,09,10,1, 11.9,1,1, 3.510, 10409.894, 415.923, 52861.983 24/03/02,00:59:01,10,10,1, 11.9,1,1, 3.510, 10409.886, 415.948, 52862.057 24/03/02,00:59:01,11,10,1, 11.9,1,1, 3.510, 10409.905, 415.930, 52861.959 24/03/02,00:59:01,12,10,1, 11.9,1,1, 3.510, 10409.883, 415.945, 52862.023 24/03/02,00:59:01,13,10,1, 11.9,1,1, 3.510, 10409.907, 415.918, 52861.961 24/03/02,00:59:01,14,10,1, 11.9,1,1, 3.510, 10409.909, 415.943, 52861.972 24/03/02,00:59:01,15,10,1, 11.9,1,1, 3.510, 10409.919, 415.937, 52861.983 24/03/02,00:59:01,16,10,1, 11.9,1,1, 3.510, 10409.911, 415.963, 52861.996 24/03/02,00:59:01,17,10,1, 11.9,1,1, 3.510, 10409.923, 415.969, 52862.020 24/03/02,00:59:01,18,10,1, 11.9,1,1, 3.510, 10409.905, 415.969, 52861.951 24/03/02,00:59:01,19,10,1, 11.9,1,1, 3.510, 10409.911, 415.999, 52861.965 24/03/02,00:59:02,00,10,1, 11.9,1,1, 3.514, 10409.909, 415.999, 52861.965 24/03/02,00:59:02,01,10,1, 11.9,1,1, 3.514, 10409.912, 416.009, 52861.974 24/03/02,00:59:02,02,10,1, 11.9,1,1, 3.514, 10409.924, 416.016, 52862.001 24/03/02,00:59:02,03,10,1, 11.9,1,1, 3.514, 10409.911, 416.016, 52861.962 24/03/02,00:59:02,04,10,1, 11.9,1,1, 3.514, 10409.939, 416.022, 52861.977 24/03/02,00:59:02,05,10,1, 11.9,1,1, 3.514, 10409.918, 416.061, 52861.977 24/03/02,00:59:02,06,10,1, 11.9,1,1, 3.514, 10409.937, 416.035, 52861.957 24/03/02,00:59:02,07,10,1, 11.9,1,1, 3.514, 10409.933, 416.047, 52861.939 24/03/02,00:59:02,08,10,1, 11.9,1,1, 3.514, 10409.925, 416.052, 52861.935 24/03/02,00:59:02,09,10,1, 11.9,1,1, 3.514, 10409.941, 416.065, 52861.990 24/03/02,00:59:02,10,10,1, 11.9,1,1, 3.514, 10409.953, 416.046, 52861.938 24/03/02,00:59:02,11,10,1, 11.9,1,1, 3.514, 10409.927, 416.071, 52862.019 24/03/02,00:59:02,12,10,1, 11.9,1,1, 3.514, 10409.940, 416.090, 52861.914 24/03/02,00:59:02,13,10,1, 11.9,1,1, 3.514, 10409.946, 416.115, 52861.915 24/03/02,00:59:02,14,10,1, 11.9,1,1, 3.514, 10409.939, 416.092, 52861.888 24/03/02,00:59:02,15,10,1, 11.9,1,1, 3.514, 10409.925, 416.107, 52861.927 24/03/02,00:59:02,16,10,1, 11.9,1,1, 3.514, 10409.963, 416.133, 52861.903 24/03/02,00:59:02,17,10,1, 11.9,1,1, 3.514, 10409.969, 416.123, 52861.837 24/03/02,00:59:02,18,10,1, 11.9,1,1, 3.514, 10409.968, 416.119, 52861.860 24/03/02,00:59:02,19,10,1, 11.9,1,1, 3.514, 10409.948, 416.151, 52861.985 24/03/02,00:59:03,00,10,1, 11.9,1,1, 3.512, 10409.943, 416.151, 52861.985 24/03/02,00:59:03,01,10,1, 11.9,1,1, 3.512, 10409.983, 416.177, 52861.988 24/03/02,00:59:03,02,10,1, 11.9,1,1, 3.512, 10409.984, 416.164, 52861.885 24/03/02,00:59:03,03,10,1, 11.9,1,1, 3.512, 10409.984, 416.193, 52861.938 24/03/02,00:59:03,04,10,1, 11.9,1,1, 3.512, 10410.005, 416.191, 52861.818 24/03/02,00:59:03,05,10,1, 11.9,1,1, 3.512, 10410.004, 416.200, 52861.925 24/03/02,00:59:03,06,10,1, 11.9,1,1, 3.512, 10409.989, 416.199, 52861.935 24/03/02,00:59:03,07,10,1, 11.9,1,1, 3.512, 10409.994, 416.203, 52861.863 24/03/02,00:59:03,08,10,1, 11.9,1,1, 3.512, 10409.988, 416.224, 52861.924 24/03/02,00:59:03,09,10,1, 11.9,1,1, 3.512, 10409.991, 416.225, 52861.916 24/03/02,00:59:03,10,10,1, 11.9,1,1, 3.512, 10410.023, 416.220, 52861.827 24/03/02,00:59:03,11,10,1, 11.9,1,1, 3.512, 10410.015, 416.253, 52861.904 24/03/02,00:59:03,12,10,1, 11.9,1,1, 3.512, 10410.018, 416.256, 52861.925 24/03/02,00:59:03,13,10,1, 11.9,1,1, 3.512, 10410.028, 416.285, 52861.932 24/03/02,00:59:03,14,10,1, 11.9,1,1, 3.512, 10410.022, 416.272, 52861.879 24/03/02,00:59:03,15,10,1, 11.9,1,1, 3.512, 10410.021, 416.273, 52861.891 24/03/02,00:59:03,16,10,1, 11.9,1,1, 3.512, 10410.044, 416.298, 52861.915 24/03/02,00:59:03,17,10,1, 11.9,1,1, 3.512, 10410.024, 416.283, 52861.904 24/03/02,00:59:03,18,10,1, 11.9,1,1, 3.512, 10410.043, 416.313, 52861.889 24/03/02,00:59:03,19,10,1, 11.9,1,1, 3.512, 10410.035, 416.321, 52861.848 24/03/02,00:59:04,00,10,1, 11.9,1,1, 3.513, 10410.035, 416.321, 52861.848 24/03/02,00:59:04,01,10,1, 11.9,1,1, 3.513, 10410.042, 416.317, 52861.902 24/03/02,00:59:04,02,10,1, 11.9,1,1, 3.513, 10410.034, 416.319, 52861.878 24/03/02,00:59:04,03,10,1, 11.9,1,1, 3.513, 10410.056, 416.346, 52861.903 24/03/02,00:59:04,04,10,1, 11.9,1,1, 3.513, 10410.016, 416.346, 52861.904 24/03/02,00:59:04,05,10,1, 11.9,1,1, 3.513, 10410.043, 416.354, 52861.821 24/03/02,00:59:04,06,10,1, 11.9,1,1, 3.513, 10410.050, 416.387, 52861.931 24/03/02,00:59:04,07,10,1, 11.9,1,1, 3.513, 10410.039, 416.369, 52861.839 24/03/02,00:59:04,08,10,1, 11.9,1,1, 3.513, 10410.065, 416.377, 52861.814 24/03/02,00:59:04,09,10,1, 11.9,1,1, 3.513, 10410.067, 416.395, 52861.905 24/03/02,00:59:04,10,10,1, 11.9,1,1, 3.513, 10410.048, 416.377, 52861.859 24/03/02,00:59:04,11,10,1, 11.9,1,1, 3.513, 10410.065, 416.367, 52861.861 24/03/02,00:59:04,12,10,1, 11.9,1,1, 3.513, 10410.072, 416.415, 52861.805 24/03/02,00:59:04,13,10,1, 11.9,1,1, 3.513, 10410.070, 416.418, 52861.852 24/03/02,00:59:04,14,10,1, 11.9,1,1, 3.513, 10410.056, 416.421, 52861.819 24/03/02,00:59:04,15,10,1, 11.9,1,1, 3.513, 10410.063, 416.419, 52861.740 24/03/02,00:59:04,16,10,1, 11.9,1,1, 3.513, 10410.096, 416.433, 52861.753 24/03/02,00:59:04,17,10,1, 11.9,1,1, 3.513, 10410.073, 416.479, 52861.826 24/03/02,00:59:04,18,10,1, 11.9,1,1, 3.513, 10410.080, 416.465, 52861.737 24/03/02,00:59:04,19,10,1, 11.9,1,1, 3.513, 10410.095, 416.467, 52861.800 24/03/02,00:59:05,00,10,1, 11.9,1,1, 3.510, 10410.093, 416.467, 52861.800 24/03/02,00:59:05,01,10,1, 11.9,1,1, 3.510, 10410.087, 416.456, 52861.835 24/03/02,00:59:05,02,10,1, 11.9,1,1, 3.510, 10410.093, 416.490, 52861.821 24/03/02,00:59:05,03,10,1, 11.9,1,1, 3.510, 10410.077, 416.509, 52861.707 24/03/02,00:59:05,04,10,1, 11.9,1,1, 3.510, 10410.093, 416.511, 52861.819 24/03/02,00:59:05,05,10,1, 11.9,1,1, 3.510, 10410.086, 416.518, 52861.783 24/03/02,00:59:05,06,10,1, 11.9,1,1, 3.510, 10410.098, 416.524, 52861.699 24/03/02,00:59:05,07,10,1, 11.9,1,1, 3.510, 10410.115, 416.531, 52861.698 24/03/02,00:59:05,08,10,1, 11.9,1,1, 3.510, 10410.103, 416.585, 52861.759 24/03/02,00:59:05,09,10,1, 11.9,1,1, 3.510, 10410.103, 416.559, 52861.742 24/03/02,00:59:05,10,10,1, 11.9,1,1, 3.510, 10410.106, 416.552, 52861.749 24/03/02,00:59:05,11,10,1, 11.9,1,1, 3.510, 10410.132, 416.577, 52861.768 24/03/02,00:59:05,12,10,1, 11.9,1,1, 3.510, 10410.134, 416.578, 52861.768 24/03/02,00:59:05,13,10,1, 11.9,1,1, 3.510, 10410.130, 416.599, 52861.738 24/03/02,00:59:05,14,10,1, 11.9,1,1, 3.510, 10410.130, 416.585, 52861.752 24/03/02,00:59:05,15,10,1, 11.9,1,1, 3.510, 10410.137, 416.579, 52861.732 24/03/02,00:59:05,16,10,1, 11.9,1,1, 3.510, 10410.122, 416.599, 52861.763 24/03/02,00:59:05,17,10,1, 11.9,1,1, 3.510, 10410.129, 416.597, 52861.718 24/03/02,00:59:05,18,10,1, 11.9,1,1, 3.510, 10410.138, 416.624, 52861.793 24/03/02,00:59:05,19,10,1, 11.9,1,1, 3.510, 10410.121, 416.620, 52861.777 24/03/02,00:59:06,00,10,1, 11.9,1,1, 3.510, 10410.118, 416.620, 52861.777 24/03/02,00:59:06,01,10,1, 11.9,1,1, 3.510, 10410.153, 416.627, 52861.708 24/03/02,00:59:06,02,10,1, 11.9,1,1, 3.510, 10410.130, 416.625, 52861.647 24/03/02,00:59:06,03,10,1, 11.9,1,1, 3.510, 10410.132, 416.649, 52861.698 24/03/02,00:59:06,04,10,1, 11.9,1,1, 3.510, 10410.134, 416.660, 52861.719 24/03/02,00:59:06,05,10,1, 11.9,1,1, 3.510, 10410.096, 416.659, 52861.731 24/03/02,00:59:06,06,10,1, 11.9,1,1, 3.510, 10410.126, 416.658, 52861.722 24/03/02,00:59:06,07,10,1, 11.9,1,1, 3.510, 10410.122, 416.712, 52861.725 24/03/02,00:59:06,08,10,1, 11.9,1,1, 3.510, 10410.120, 416.702, 52861.670 24/03/02,00:59:06,09,10,1, 11.9,1,1, 3.510, 10410.123, 416.675, 52861.751 24/03/02,00:59:06,10,10,1, 11.9,1,1, 3.510, 10410.119, 416.714, 52861.682 24/03/02,00:59:06,11,10,1, 11.9,1,1, 3.510, 10410.117, 416.730, 52861.715 24/03/02,00:59:06,12,10,1, 11.9,1,1, 3.510, 10410.114, 416.711, 52861.711 24/03/02,00:59:06,13,10,1, 11.9,1,1, 3.510, 10410.117, 416.726, 52861.673 24/03/02,00:59:06,14,10,1, 11.9,1,1, 3.510, 10410.116, 416.742, 52861.720 24/03/02,00:59:06,15,10,1, 11.9,1,1, 3.510, 10410.151, 416.725, 52861.466 24/03/02,00:59:06,16,10,1, 11.9,1,1, 3.510, 10410.122, 416.735, 52861.526 24/03/02,00:59:06,17,10,1, 11.9,1,1, 3.510, 10410.124, 416.764, 52861.588 24/03/02,00:59:06,18,10,1, 11.9,1,1, 3.510, 10410.096, 416.771, 52861.620 24/03/02,00:59:06,19,10,1, 11.9,1,1, 3.510, 10410.126, 416.765, 52861.646 24/03/02,00:59:07,00,10,1, 11.9,1,1, 3.509, 10410.118, 416.765, 52861.646 24/03/02,00:59:07,01,10,1, 11.9,1,1, 3.509, 10410.117, 416.784, 52861.678 24/03/02,00:59:07,02,10,1, 11.9,1,1, 3.509, 10410.108, 416.790, 52861.679 24/03/02,00:59:07,03,10,1, 11.9,1,1, 3.509, 10410.111, 416.802, 52861.647 24/03/02,00:59:07,04,10,1, 11.9,1,1, 3.509, 10410.112, 416.808, 52861.649 24/03/02,00:59:07,05,10,1, 11.9,1,1, 3.509, 10410.086, 416.796, 52861.573 24/03/02,00:59:07,06,10,1, 11.9,1,1, 3.509, 10410.108, 416.813, 52861.674 24/03/02,00:59:07,07,10,1, 11.9,1,1, 3.509, 10410.110, 416.834, 52861.637 24/03/02,00:59:07,08,10,1, 11.9,1,1, 3.509, 10410.102, 416.821, 52861.615 24/03/02,00:59:07,09,10,1, 11.9,1,1, 3.509, 10410.110, 416.834, 52861.665 24/03/02,00:59:07,10,10,1, 11.9,1,1, 3.509, 10410.115, 416.837, 52861.590 24/03/02,00:59:07,11,10,1, 11.9,1,1, 3.509, 10410.108, 416.844, 52861.665 24/03/02,00:59:07,12,10,1, 11.9,1,1, 3.509, 10410.103, 416.857, 52861.559 24/03/02,00:59:07,13,10,1, 11.9,1,1, 3.509, 10410.078, 416.830, 52861.593 24/03/02,00:59:07,14,10,1, 11.9,1,1, 3.509, 10410.092, 416.866, 52861.622 24/03/02,00:59:07,15,10,1, 11.9,1,1, 3.509, 10410.091, 416.869, 52861.598 24/03/02,00:59:07,16,10,1, 11.9,1,1, 3.509, 10410.082, 416.855, 52861.601 24/03/02,00:59:07,17,10,1, 11.9,1,1, 3.509, 10410.092, 416.892, 52861.600 24/03/02,00:59:07,18,10,1, 11.9,1,1, 3.509, 10410.108, 416.864, 52861.597 24/03/02,00:59:07,19,10,1, 11.9,1,1, 3.509, 10410.102, 416.881, 52861.552 24/03/02,00:59:08,00,10,1, 12.0,1,1, 3.508, 10410.101, 416.881, 52861.552 24/03/02,00:59:08,01,10,1, 12.0,1,1, 3.508, 10410.112, 416.893, 52861.590 24/03/02,00:59:08,02,10,1, 12.0,1,1, 3.508, 10410.085, 416.909, 52861.577 24/03/02,00:59:08,03,10,1, 12.0,1,1, 3.508, 10410.099, 416.899, 52861.596 24/03/02,00:59:08,04,10,1, 12.0,1,1, 3.508, 10410.088, 416.906, 52861.643 24/03/02,00:59:08,05,10,1, 12.0,1,1, 3.508, 10410.072, 416.911, 52861.546 24/03/02,00:59:08,06,10,1, 12.0,1,1, 3.508, 10410.082, 416.882, 52861.581 24/03/02,00:59:08,07,10,1, 12.0,1,1, 3.508, 10410.055, 416.912, 52861.535 24/03/02,00:59:08,08,10,1, 12.0,1,1, 3.508, 10410.061, 416.935, 52861.501 24/03/02,00:59:08,09,10,1, 12.0,1,1, 3.508, 10410.083, 416.928, 52861.605 24/03/02,00:59:08,10,10,1, 12.0,1,1, 3.508, 10410.066, 416.941, 52861.615 24/03/02,00:59:08,11,10,1, 12.0,1,1, 3.508, 10410.068, 416.961, 52861.540 24/03/02,00:59:08,12,10,1, 12.0,1,1, 3.508, 10410.064, 416.941, 52861.535 24/03/02,00:59:08,13,10,1, 12.0,1,1, 3.508, 10410.074, 416.924, 52861.517 24/03/02,00:59:08,14,10,1, 12.0,1,1, 3.508, 10410.049, 416.955, 52861.509 24/03/02,00:59:08,15,10,1, 12.0,1,1, 3.508, 10410.063, 416.954, 52861.455 24/03/02,00:59:08,16,10,1, 12.0,1,1, 3.508, 10410.072, 416.970, 52861.530 24/03/02,00:59:08,17,10,1, 12.0,1,1, 3.508, 10410.060, 417.018, 52861.544 24/03/02,00:59:08,18,10,1, 12.0,1,1, 3.508, 10410.070, 416.981, 52861.549 24/03/02,00:59:08,19,10,1, 12.0,1,1, 3.508, 10410.090, 416.995, 52861.553 24/03/02,00:59:09,00,10,1, 11.9,1,1, 3.510, 10410.085, 416.995, 52861.553 24/03/02,00:59:09,01,10,1, 11.9,1,1, 3.510, 10410.058, 417.016, 52861.476 24/03/02,00:59:09,02,10,1, 11.9,1,1, 3.510, 10410.054, 417.026, 52861.490 24/03/02,00:59:09,03,10,1, 11.9,1,1, 3.510, 10410.047, 416.993, 52861.482 24/03/02,00:59:09,04,10,1, 11.9,1,1, 3.510, 10410.059, 417.044, 52861.428 24/03/02,00:59:09,05,10,1, 11.9,1,1, 3.510, 10410.070, 417.021, 52861.490 24/03/02,00:59:09,06,10,1, 11.9,1,1, 3.510, 10410.058, 417.010, 52861.462 24/03/02,00:59:09,07,10,1, 11.9,1,1, 3.510, 10410.064, 417.050, 52861.541 24/03/02,00:59:09,08,10,1, 11.9,1,1, 3.510, 10410.045, 417.058, 52861.542 24/03/02,00:59:09,09,10,1, 11.9,1,1, 3.510, 10410.054, 417.033, 52861.445 24/03/02,00:59:09,10,10,1, 11.9,1,1, 3.510, 10410.037, 417.053, 52861.493 24/03/02,00:59:09,11,10,1, 11.9,1,1, 3.510, 10410.050, 417.059, 52861.465 24/03/02,00:59:09,12,10,1, 11.9,1,1, 3.510, 10410.031, 417.050, 52861.445 24/03/02,00:59:09,13,10,1, 11.9,1,1, 3.510, 10410.037, 417.080, 52861.458 24/03/02,00:59:09,14,10,1, 11.9,1,1, 3.510, 10410.009, 417.076, 52861.448 24/03/02,00:59:09,15,10,1, 11.9,1,1, 3.510, 10410.007, 417.073, 52861.463 24/03/02,00:59:09,16,10,1, 11.9,1,1, 3.510, 10409.987, 417.076, 52861.438 24/03/02,00:59:09,17,10,1, 11.9,1,1, 3.510, 10409.989, 417.053, 52861.425 24/03/02,00:59:09,18,10,1, 11.9,1,1, 3.510, 10409.983, 417.085, 52861.435 24/03/02,00:59:09,19,10,1, 11.9,1,1, 3.510, 10409.995, 417.080, 52861.388 24/03/02,00:59:10,00,09,1, 11.9,1,1, 3.515, 10409.993, 417.080, 52861.388 24/03/02,00:59:10,01,09,1, 11.9,1,1, 3.515, 10409.983, 417.111, 52861.429 24/03/02,00:59:10,02,09,1, 11.9,1,1, 3.515, 10409.993, 417.095, 52861.417 24/03/02,00:59:10,03,09,1, 11.9,1,1, 3.515, 10410.012, 417.102, 52861.372 24/03/02,00:59:10,04,09,1, 11.9,1,1, 3.515, 10410.026, 417.096, 52861.348 24/03/02,00:59:10,05,09,1, 11.9,1,1, 3.515, 10409.973, 417.100, 52861.397 24/03/02,00:59:10,06,09,1, 11.9,1,1, 3.515, 10409.986, 417.112, 52861.432 24/03/02,00:59:10,07,09,1, 11.9,1,1, 3.515, 10410.011, 417.134, 52861.409 24/03/02,00:59:10,08,09,1, 11.9,1,1, 3.515, 10409.965, 417.108, 52861.356 24/03/02,00:59:10,09,09,1, 11.9,1,1, 3.515, 10409.997, 417.124, 52861.309 24/03/02,00:59:10,10,09,1, 11.9,1,1, 3.515, 10409.985, 417.133, 52861.414 24/03/02,00:59:10,11,09,1, 11.9,1,1, 3.515, 10409.985, 417.136, 52861.405 24/03/02,00:59:10,12,09,1, 11.9,1,1, 3.515, 10410.002, 417.130, 52861.394 24/03/02,00:59:10,13,09,1, 11.9,1,1, 3.515, 10409.984, 417.148, 52861.312 24/03/02,00:59:10,14,09,1, 11.9,1,1, 3.515, 10409.995, 417.148, 52861.509 24/03/02,00:59:10,15,09,1, 11.9,1,1, 3.515, 10409.969, 417.153, 52861.342 24/03/02,00:59:10,16,09,1, 11.9,1,1, 3.515, 10410.003, 417.158, 52861.306 24/03/02,00:59:10,17,09,1, 11.9,1,1, 3.515, 10409.995, 417.134, 52861.300 24/03/02,00:59:10,18,09,1, 11.9,1,1, 3.515, 10410.005, 417.161, 52861.311 24/03/02,00:59:10,19,09,1, 11.9,1,1, 3.515, 10409.985, 417.151, 52861.323 24/03/02,00:59:11,00,10,1, 12.0,1,1, 3.510, 10409.985, 417.151, 52861.323 24/03/02,00:59:11,01,10,1, 12.0,1,1, 3.510, 10410.001, 417.177, 52861.332 24/03/02,00:59:11,02,10,1, 12.0,1,1, 3.510, 10410.007, 417.194, 52861.334 24/03/02,00:59:11,03,10,1, 12.0,1,1, 3.510, 10409.998, 417.183, 52861.234 24/03/02,00:59:11,04,10,1, 12.0,1,1, 3.510, 10409.984, 417.201, 52861.384 24/03/02,00:59:11,05,10,1, 12.0,1,1, 3.510, 10409.994, 417.194, 52861.288 24/03/02,00:59:11,06,10,1, 12.0,1,1, 3.510, 10409.981, 417.183, 52861.286 24/03/02,00:59:11,07,10,1, 12.0,1,1, 3.510, 10410.021, 417.201, 52861.239 24/03/02,00:59:11,08,10,1, 12.0,1,1, 3.510, 10409.993, 417.201, 52861.270 24/03/02,00:59:11,09,10,1, 12.0,1,1, 3.510, 10409.986, 417.217, 52861.245 24/03/02,00:59:11,10,10,1, 12.0,1,1, 3.510, 10410.004, 417.233, 52861.274 24/03/02,00:59:11,11,10,1, 12.0,1,1, 3.510, 10409.991, 417.244, 52861.365 24/03/02,00:59:11,12,10,1, 12.0,1,1, 3.510, 10410.000, 417.242, 52861.263 24/03/02,00:59:11,13,10,1, 12.0,1,1, 3.510, 10410.014, 417.232, 52861.232 24/03/02,00:59:11,14,10,1, 12.0,1,1, 3.510, 10410.011, 417.241, 52861.269 24/03/02,00:59:11,15,10,1, 12.0,1,1, 3.510, 10409.988, 417.247, 52861.272 24/03/02,00:59:11,16,10,1, 12.0,1,1, 3.510, 10409.998, 417.266, 52861.296 24/03/02,00:59:11,17,10,1, 12.0,1,1, 3.510, 10410.020, 417.263, 52861.300 24/03/02,00:59:11,18,10,1, 12.0,1,1, 3.510, 10410.020, 417.268, 52861.306 24/03/02,00:59:11,19,10,1, 12.0,1,1, 3.510, 10409.992, 417.268, 52861.265 24/03/02,00:59:12,00,10,1, 11.9,1,1, 3.511, 10409.985, 417.268, 52861.265 24/03/02,00:59:12,01,10,1, 11.9,1,1, 3.511, 10410.010, 417.291, 52861.300 24/03/02,00:59:12,02,10,1, 11.9,1,1, 3.511, 10409.978, 417.280, 52861.269 24/03/02,00:59:12,03,10,1, 11.9,1,1, 3.511, 10409.986, 417.311, 52861.260 24/03/02,00:59:12,04,10,1, 11.9,1,1, 3.511, 10409.996, 417.308, 52861.285 24/03/02,00:59:12,05,10,1, 11.9,1,1, 3.511, 10409.998, 417.303, 52861.275 24/03/02,00:59:12,06,10,1, 11.9,1,1, 3.511, 10410.000, 417.316, 52861.279 24/03/02,00:59:12,07,10,1, 11.9,1,1, 3.511, 10410.012, 417.337, 52861.293 24/03/02,00:59:12,08,10,1, 11.9,1,1, 3.511, 10410.018, 417.334, 52861.253 24/03/02,00:59:12,09,10,1, 11.9,1,1, 3.511, 10410.004, 417.345, 52861.277 24/03/02,00:59:12,10,10,1, 11.9,1,1, 3.511, 10409.974, 417.367, 52861.392 24/03/02,00:59:12,11,10,1, 11.9,1,1, 3.511, 10409.979, 417.370, 52861.288 24/03/02,00:59:12,12,10,1, 11.9,1,1, 3.511, 10409.972, 417.340, 52861.193 24/03/02,00:59:12,13,10,1, 11.9,1,1, 3.511, 10410.006, 417.338, 52861.231 24/03/02,00:59:12,14,10,1, 11.9,1,1, 3.511, 10410.022, 417.371, 52861.260 24/03/02,00:59:12,15,10,1, 11.9,1,1, 3.511, 10409.993, 417.358, 52861.206 24/03/02,00:59:12,16,10,1, 11.9,1,1, 3.511, 10409.986, 417.381, 52861.254 24/03/02,00:59:12,17,10,1, 11.9,1,1, 3.511, 10410.006, 417.372, 52861.248 24/03/02,00:59:12,18,10,1, 11.9,1,1, 3.511, 10410.013, 417.373, 52861.291 24/03/02,00:59:12,19,10,1, 11.9,1,1, 3.511, 10410.004, 417.398, 52861.246 24/03/02,00:59:13,00,09,1, 11.8,1,1, 3.507, 10410.001, 417.398, 52861.246 24/03/02,00:59:13,01,09,1, 11.8,1,1, 3.507, 10410.001, 417.399, 52861.298 24/03/02,00:59:13,02,09,1, 11.8,1,1, 3.507, 10410.011, 417.426, 52861.252 24/03/02,00:59:13,03,09,1, 11.8,1,1, 3.507, 10410.012, 417.415, 52861.261 24/03/02,00:59:13,04,09,1, 11.8,1,1, 3.507, 10410.013, 417.440, 52861.233 24/03/02,00:59:13,05,09,1, 11.8,1,1, 3.507, 10410.014, 417.434, 52861.207 24/03/02,00:59:13,06,09,1, 11.8,1,1, 3.507, 10409.994, 417.432, 52861.217 24/03/02,00:59:13,07,09,1, 11.8,1,1, 3.507, 10409.998, 417.441, 52861.207 24/03/02,00:59:13,08,09,1, 11.8,1,1, 3.507, 10409.980, 417.460, 52861.201 24/03/02,00:59:13,09,09,1, 11.8,1,1, 3.507, 10409.976, 417.460, 52861.253 24/03/02,00:59:13,10,09,1, 11.8,1,1, 3.507, 10409.998, 417.472, 52861.203 24/03/02,00:59:13,11,09,1, 11.8,1,1, 3.507, 10410.001, 417.480, 52861.220 24/03/02,00:59:13,12,09,1, 11.8,1,1, 3.507, 10409.981, 417.502, 52861.201 24/03/02,00:59:13,13,09,1, 11.8,1,1, 3.507, 10409.978, 417.492, 52861.205 24/03/02,00:59:13,14,09,1, 11.8,1,1, 3.507, 10409.986, 417.490, 52861.187 24/03/02,00:59:13,15,09,1, 11.8,1,1, 3.507, 10409.997, 417.515, 52861.231 24/03/02,00:59:13,16,09,1, 11.8,1,1, 3.507, 10409.984, 417.518, 52861.216 24/03/02,00:59:13,17,09,1, 11.8,1,1, 3.507, 10409.992, 417.528, 52861.177 24/03/02,00:59:13,18,09,1, 11.8,1,1, 3.507, 10409.989, 417.533, 52861.207 24/03/02,00:59:13,19,09,1, 11.8,1,1, 3.507, 10409.957, 417.546, 52861.181 24/03/02,00:59:14,00,09,1, 11.8,1,1, 3.509, 10409.951, 417.546, 52861.181 24/03/02,00:59:14,01,09,1, 11.8,1,1, 3.509, 10409.966, 417.532, 52861.175 24/03/02,00:59:14,02,09,1, 11.8,1,1, 3.509, 10409.957, 417.561, 52861.139 24/03/02,00:59:14,03,09,1, 11.8,1,1, 3.509, 10409.980, 417.579, 52861.169 24/03/02,00:59:14,04,09,1, 11.8,1,1, 3.509, 10409.952, 417.599, 52861.193 24/03/02,00:59:14,05,09,1, 11.8,1,1, 3.509, 10409.959, 417.604, 52861.191 24/03/02,00:59:14,06,09,1, 11.8,1,1, 3.509, 10409.959, 417.593, 52861.197 24/03/02,00:59:14,07,09,1, 11.8,1,1, 3.509, 10409.966, 417.614, 52861.182 24/03/02,00:59:14,08,09,1, 11.8,1,1, 3.509, 10409.955, 417.600, 52861.157 24/03/02,00:59:14,09,09,1, 11.8,1,1, 3.509, 10409.963, 417.630, 52861.173 24/03/02,00:59:14,10,09,1, 11.8,1,1, 3.509, 10409.954, 417.626, 52861.188 24/03/02,00:59:14,11,09,1, 11.8,1,1, 3.509, 10409.959, 417.643, 52861.163 24/03/02,00:59:14,12,09,1, 11.8,1,1, 3.509, 10409.957, 417.657, 52861.185 24/03/02,00:59:14,13,09,1, 11.8,1,1, 3.509, 10409.954, 417.641, 52861.197 24/03/02,00:59:14,14,09,1, 11.8,1,1, 3.509, 10409.943, 417.646, 52861.218 24/03/02,00:59:14,15,09,1, 11.8,1,1, 3.509, 10409.945, 417.668, 52861.170 24/03/02,00:59:14,16,09,1, 11.8,1,1, 3.509, 10409.928, 417.686, 52861.160 24/03/02,00:59:14,17,09,1, 11.8,1,1, 3.509, 10409.950, 417.656, 52861.174 24/03/02,00:59:14,18,09,1, 11.8,1,1, 3.509, 10409.936, 417.689, 52861.158 24/03/02,00:59:14,19,09,1, 11.8,1,1, 3.509, 10409.920, 417.698, 52861.157 24/03/02,00:59:15,00,09,1, 11.9,1,1, 3.510, 10409.918, 417.698, 52861.157 24/03/02,00:59:15,01,09,1, 11.9,1,1, 3.510, 10409.912, 417.726, 52861.111 24/03/02,00:59:15,02,09,1, 11.9,1,1, 3.510, 10409.932, 417.715, 52861.121 24/03/02,00:59:15,03,09,1, 11.9,1,1, 3.510, 10409.926, 417.724, 52861.141 24/03/02,00:59:15,04,09,1, 11.9,1,1, 3.510, 10409.899, 417.745, 52861.106 24/03/02,00:59:15,05,09,1, 11.9,1,1, 3.510, 10409.915, 417.759, 52861.130 24/03/02,00:59:15,06,09,1, 11.9,1,1, 3.510, 10409.907, 417.736, 52861.095 24/03/02,00:59:15,07,09,1, 11.9,1,1, 3.510, 10409.902, 417.743, 52861.238 24/03/02,00:59:15,08,09,1, 11.9,1,1, 3.510, 10409.906, 417.764, 52861.093 24/03/02,00:59:15,09,09,1, 11.9,1,1, 3.510, 10409.904, 417.762, 52861.108 24/03/02,00:59:15,10,09,1, 11.9,1,1, 3.510, 10409.904, 417.776, 52861.106 24/03/02,00:59:15,11,09,1, 11.9,1,1, 3.510, 10409.909, 417.761, 52861.125 24/03/02,00:59:15,12,09,1, 11.9,1,1, 3.510, 10409.885, 417.771, 52861.124 24/03/02,00:59:15,13,09,1, 11.9,1,1, 3.510, 10409.898, 417.790, 52861.106 24/03/02,00:59:15,14,09,1, 11.9,1,1, 3.510, 10409.875, 417.795, 52861.077 24/03/02,00:59:15,15,09,1, 11.9,1,1, 3.510, 10409.877, 417.783, 52861.083 24/03/02,00:59:15,16,09,1, 11.9,1,1, 3.510, 10409.874, 417.810, 52861.096 24/03/02,00:59:15,17,09,1, 11.9,1,1, 3.510, 10409.858, 417.816, 52861.082 24/03/02,00:59:15,18,09,1, 11.9,1,1, 3.510, 10409.869, 417.805, 52861.089 24/03/02,00:59:15,19,09,1, 11.9,1,1, 3.510, 10409.882, 417.820, 52861.081 24/03/02,00:59:16,00,09,1, 11.9,1,1, 3.508, 10409.876, 417.820, 52861.081 24/03/02,00:59:16,01,09,1, 11.9,1,1, 3.508, 10409.875, 417.844, 52861.051 24/03/02,00:59:16,02,09,1, 11.9,1,1, 3.508, 10409.878, 417.842, 52861.089 24/03/02,00:59:16,03,09,1, 11.9,1,1, 3.508, 10409.858, 417.869, 52861.094 24/03/02,00:59:16,04,09,1, 11.9,1,1, 3.508, 10409.847, 417.853, 52861.089 24/03/02,00:59:16,05,09,1, 11.9,1,1, 3.508, 10409.841, 417.860, 52861.093 24/03/02,00:59:16,06,09,1, 11.9,1,1, 3.508, 10409.859, 417.889, 52861.069 24/03/02,00:59:16,07,09,1, 11.9,1,1, 3.508, 10409.854, 417.882, 52861.085 24/03/02,00:59:16,08,09,1, 11.9,1,1, 3.508, 10409.831, 417.889, 52861.097 24/03/02,00:59:16,09,09,1, 11.9,1,1, 3.508, 10409.811, 417.877, 52861.115 24/03/02,00:59:16,10,09,1, 11.9,1,1, 3.508, 10409.836, 417.909, 52861.072 24/03/02,00:59:16,11,09,1, 11.9,1,1, 3.508, 10409.814, 417.925, 52861.075 24/03/02,00:59:16,12,09,1, 11.9,1,1, 3.508, 10409.834, 417.928, 52861.121 24/03/02,00:59:16,13,09,1, 11.9,1,1, 3.508, 10409.819, 417.915, 52861.071 24/03/02,00:59:16,14,09,1, 11.9,1,1, 3.508, 10409.818, 417.918, 52861.090 24/03/02,00:59:16,15,09,1, 11.9,1,1, 3.508, 10409.829, 417.920, 52861.067 24/03/02,00:59:16,16,09,1, 11.9,1,1, 3.508, 10409.831, 417.948, 52861.115 24/03/02,00:59:16,17,09,1, 11.9,1,1, 3.508, 10409.813, 417.942, 52861.053 24/03/02,00:59:16,18,09,1, 11.9,1,1, 3.508, 10409.825, 417.970, 52861.083 24/03/02,00:59:16,19,09,1, 11.9,1,1, 3.508, 10409.806, 417.948, 52861.087 24/03/02,00:59:17,00,09,1, 11.9,1,1, 3.512, 10409.801, 417.948, 52861.087 24/03/02,00:59:17,01,09,1, 11.9,1,1, 3.512, 10409.771, 417.990, 52861.068 24/03/02,00:59:17,02,09,1, 11.9,1,1, 3.512, 10409.793, 417.979, 52860.982 24/03/02,00:59:17,03,09,1, 11.9,1,1, 3.512, 10409.788, 417.975, 52861.023 24/03/02,00:59:17,04,09,1, 11.9,1,1, 3.512, 10409.784, 417.993, 52861.007 24/03/02,00:59:17,05,09,1, 11.9,1,1, 3.512, 10409.762, 417.997, 52861.111 24/03/02,00:59:17,06,09,1, 11.9,1,1, 3.512, 10409.754, 417.998, 52861.075 24/03/02,00:59:17,07,09,1, 11.9,1,1, 3.512, 10409.775, 418.011, 52861.031 24/03/02,00:59:17,08,09,1, 11.9,1,1, 3.512, 10409.769, 417.993, 52861.015 24/03/02,00:59:17,09,09,1, 11.9,1,1, 3.512, 10409.736, 418.017, 52861.009 24/03/02,00:59:17,10,09,1, 11.9,1,1, 3.512, 10409.748, 418.033, 52861.011 24/03/02,00:59:17,11,09,1, 11.9,1,1, 3.512, 10409.747, 418.029, 52861.007 24/03/02,00:59:17,12,09,1, 11.9,1,1, 3.512, 10409.749, 418.046, 52860.995 24/03/02,00:59:17,13,09,1, 11.9,1,1, 3.512, 10409.737, 418.050, 52861.032 24/03/02,00:59:17,14,09,1, 11.9,1,1, 3.512, 10409.727, 418.051, 52860.992 24/03/02,00:59:17,15,09,1, 11.9,1,1, 3.512, 10409.738, 418.077, 52860.992 24/03/02,00:59:17,16,09,1, 11.9,1,1, 3.512, 10409.742, 418.100, 52861.078 24/03/02,00:59:17,17,09,1, 11.9,1,1, 3.512, 10409.704, 418.074, 52861.016 24/03/02,00:59:17,18,09,1, 11.9,1,1, 3.512, 10409.692, 418.084, 52861.023 24/03/02,00:59:17,19,09,1, 11.9,1,1, 3.512, 10409.701, 418.093, 52861.053 24/03/02,00:59:18,00,09,1, 11.9,1,1, 3.511, 10409.701, 418.093, 52861.053 24/03/02,00:59:18,01,09,1, 11.9,1,1, 3.511, 10409.706, 418.092, 52861.010 24/03/02,00:59:18,02,09,1, 11.9,1,1, 3.511, 10409.686, 418.100, 52860.998 24/03/02,00:59:18,03,09,1, 11.9,1,1, 3.511, 10409.685, 418.080, 52861.003 24/03/02,00:59:18,04,09,1, 11.9,1,1, 3.511, 10409.669, 418.097, 52860.976 24/03/02,00:59:18,05,09,1, 11.9,1,1, 3.511, 10409.706, 418.116, 52860.973 24/03/02,00:59:18,06,09,1, 11.9,1,1, 3.511, 10409.669, 418.107, 52861.011 24/03/02,00:59:18,07,09,1, 11.9,1,1, 3.511, 10409.676, 418.118, 52861.000 24/03/02,00:59:18,08,09,1, 11.9,1,1, 3.511, 10409.687, 418.112, 52860.957 24/03/02,00:59:18,09,09,1, 11.9,1,1, 3.511, 10409.691, 418.115, 52861.013 24/03/02,00:59:18,10,09,1, 11.9,1,1, 3.511, 10409.649, 418.101, 52860.936 24/03/02,00:59:18,11,09,1, 11.9,1,1, 3.511, 10409.657, 418.155, 52861.031 24/03/02,00:59:18,12,09,1, 11.9,1,1, 3.511, 10409.639, 418.139, 52861.010 24/03/02,00:59:18,13,09,1, 11.9,1,1, 3.511, 10409.658, 418.131, 52860.967 24/03/02,00:59:18,14,09,1, 11.9,1,1, 3.511, 10409.639, 418.152, 52860.967 24/03/02,00:59:18,15,09,1, 11.9,1,1, 3.511, 10409.633, 418.166, 52860.948 24/03/02,00:59:18,16,09,1, 11.9,1,1, 3.511, 10409.652, 418.173, 52860.966 24/03/02,00:59:18,17,09,1, 11.9,1,1, 3.511, 10409.655, 418.142, 52860.916 24/03/02,00:59:18,18,09,1, 11.9,1,1, 3.511, 10409.620, 418.166, 52860.996 24/03/02,00:59:18,19,09,1, 11.9,1,1, 3.511, 10409.595, 418.177, 52860.926 24/03/02,00:59:19,00,09,1, 11.8,1,1, 3.509, 10409.592, 418.177, 52860.926 24/03/02,00:59:19,01,09,1, 11.8,1,1, 3.509, 10409.601, 418.155, 52861.026 24/03/02,00:59:19,02,09,1, 11.8,1,1, 3.509, 10409.622, 418.192, 52861.010 24/03/02,00:59:19,03,09,1, 11.8,1,1, 3.509, 10409.573, 418.181, 52860.978 24/03/02,00:59:19,04,09,1, 11.8,1,1, 3.509, 10409.572, 418.211, 52860.934 24/03/02,00:59:19,05,09,1, 11.8,1,1, 3.509, 10409.582, 418.192, 52860.917 24/03/02,00:59:19,06,09,1, 11.8,1,1, 3.509, 10409.584, 418.226, 52860.995 24/03/02,00:59:19,07,09,1, 11.8,1,1, 3.509, 10409.588, 418.219, 52860.988 24/03/02,00:59:19,08,09,1, 11.8,1,1, 3.509, 10409.589, 418.225, 52860.954 24/03/02,00:59:19,09,09,1, 11.8,1,1, 3.509, 10409.580, 418.211, 52860.930 24/03/02,00:59:19,10,09,1, 11.8,1,1, 3.509, 10409.584, 418.214, 52860.921 24/03/02,00:59:19,11,09,1, 11.8,1,1, 3.509, 10409.584, 418.216, 52860.916 24/03/02,00:59:19,12,09,1, 11.8,1,1, 3.509, 10409.548, 418.215, 52860.915 24/03/02,00:59:19,13,09,1, 11.8,1,1, 3.509, 10409.541, 418.215, 52860.936 24/03/02,00:59:19,14,09,1, 11.8,1,1, 3.509, 10409.565, 418.222, 52860.946 24/03/02,00:59:19,15,09,1, 11.8,1,1, 3.509, 10409.571, 418.224, 52860.878 24/03/02,00:59:19,16,09,1, 11.8,1,1, 3.509, 10409.552, 418.245, 52860.938 24/03/02,00:59:19,17,09,1, 11.8,1,1, 3.509, 10409.534, 418.249, 52860.931 24/03/02,00:59:19,18,09,1, 11.8,1,1, 3.509, 10409.521, 418.262, 52860.933 24/03/02,00:59:19,19,09,1, 11.8,1,1, 3.509, 10409.530, 418.252, 52860.940 24/03/02,00:59:20,00,09,1, 11.9,1,1, 3.513, 10409.526, 418.252, 52860.940 24/03/02,00:59:20,01,09,1, 11.9,1,1, 3.513, 10409.508, 418.268, 52860.972 24/03/02,00:59:20,02,09,1, 11.9,1,1, 3.513, 10409.540, 418.275, 52860.962 24/03/02,00:59:20,03,09,1, 11.9,1,1, 3.513, 10409.520, 418.253, 52860.911 24/03/02,00:59:20,04,09,1, 11.9,1,1, 3.513, 10409.509, 418.260, 52860.903 24/03/02,00:59:20,05,09,1, 11.9,1,1, 3.513, 10409.513, 418.307, 52860.944 24/03/02,00:59:20,06,09,1, 11.9,1,1, 3.513, 10409.500, 418.287, 52860.849 24/03/02,00:59:20,07,09,1, 11.9,1,1, 3.513, 10409.514, 418.290, 52860.881 24/03/02,00:59:20,08,09,1, 11.9,1,1, 3.513, 10409.507, 418.293, 52860.978 24/03/02,00:59:20,09,09,1, 11.9,1,1, 3.513, 10409.498, 418.303, 52860.943 24/03/02,00:59:20,10,09,1, 11.9,1,1, 3.513, 10409.503, 418.311, 52860.867 24/03/02,00:59:20,11,09,1, 11.9,1,1, 3.513, 10409.496, 418.313, 52860.962 24/03/02,00:59:20,12,09,1, 11.9,1,1, 3.513, 10409.495, 418.298, 52860.872 24/03/02,00:59:20,13,09,1, 11.9,1,1, 3.513, 10409.485, 418.308, 52860.890 24/03/02,00:59:20,14,09,1, 11.9,1,1, 3.513, 10409.489, 418.298, 52860.923 24/03/02,00:59:20,15,09,1, 11.9,1,1, 3.513, 10409.500, 418.319, 52860.917 24/03/02,00:59:20,16,09,1, 11.9,1,1, 3.513, 10409.505, 418.303, 52860.893 24/03/02,00:59:20,17,09,1, 11.9,1,1, 3.513, 10409.457, 418.328, 52860.866 24/03/02,00:59:20,18,09,1, 11.9,1,1, 3.513, 10409.481, 418.355, 52860.948 24/03/02,00:59:20,19,09,1, 11.9,1,1, 3.513, 10409.481, 418.342, 52860.851 24/03/02,00:59:21,00,09,1, 11.9,1,1, 3.512, 10409.476, 418.342, 52860.851 24/03/02,00:59:21,01,09,1, 11.9,1,1, 3.512, 10409.451, 418.370, 52860.913 24/03/02,00:59:21,02,09,1, 11.9,1,1, 3.512, 10409.448, 418.359, 52860.905 24/03/02,00:59:21,03,09,1, 11.9,1,1, 3.512, 10409.472, 418.363, 52860.890 24/03/02,00:59:21,04,09,1, 11.9,1,1, 3.512, 10409.457, 418.379, 52860.894 24/03/02,00:59:21,05,09,1, 11.9,1,1, 3.512, 10409.469, 418.388, 52860.925 24/03/02,00:59:21,06,09,1, 11.9,1,1, 3.512, 10409.423, 418.395, 52860.927 24/03/02,00:59:21,07,09,1, 11.9,1,1, 3.512, 10409.490, 418.368, 52860.828 24/03/02,00:59:21,08,09,1, 11.9,1,1, 3.512, 10409.430, 418.374, 52860.826 24/03/02,00:59:21,09,09,1, 11.9,1,1, 3.512, 10409.429, 418.405, 52860.850 24/03/02,00:59:21,10,09,1, 11.9,1,1, 3.512, 10409.418, 418.393, 52860.869 24/03/02,00:59:21,11,09,1, 11.9,1,1, 3.512, 10409.442, 418.409, 52860.876 24/03/02,00:59:21,12,09,1, 11.9,1,1, 3.512, 10409.413, 418.426, 52860.885 24/03/02,00:59:21,13,09,1, 11.9,1,1, 3.512, 10409.434, 418.421, 52860.871 24/03/02,00:59:21,14,09,1, 11.9,1,1, 3.512, 10409.410, 418.420, 52860.895 24/03/02,00:59:21,15,09,1, 11.9,1,1, 3.512, 10409.410, 418.428, 52860.881 24/03/02,00:59:21,16,09,1, 11.9,1,1, 3.512, 10409.412, 418.441, 52860.925 24/03/02,00:59:21,17,09,1, 11.9,1,1, 3.512, 10409.401, 418.436, 52860.887 24/03/02,00:59:21,18,09,1, 11.9,1,1, 3.512, 10409.410, 418.455, 52860.848 24/03/02,00:59:21,19,09,1, 11.9,1,1, 3.512, 10409.400, 418.445, 52860.884 24/03/02,00:59:22,00,10,1, 12.0,1,1, 3.513, 10409.392, 418.445, 52860.884 24/03/02,00:59:22,01,10,1, 12.0,1,1, 3.513, 10409.385, 418.457, 52860.896 24/03/02,00:59:22,02,10,1, 12.0,1,1, 3.513, 10409.390, 418.466, 52860.900 24/03/02,00:59:22,03,10,1, 12.0,1,1, 3.513, 10409.412, 418.491, 52860.915 24/03/02,00:59:22,04,10,1, 12.0,1,1, 3.513, 10409.396, 418.466, 52860.830 24/03/02,00:59:22,05,10,1, 12.0,1,1, 3.513, 10409.373, 418.528, 52860.907 24/03/02,00:59:22,06,10,1, 12.0,1,1, 3.513, 10409.394, 418.492, 52860.923 24/03/02,00:59:22,07,10,1, 12.0,1,1, 3.513, 10409.364, 418.506, 52860.846 24/03/02,00:59:22,08,10,1, 12.0,1,1, 3.513, 10409.362, 418.512, 52860.821 24/03/02,00:59:22,09,10,1, 12.0,1,1, 3.513, 10409.357, 418.511, 52860.892 24/03/02,00:59:22,10,10,1, 12.0,1,1, 3.513, 10409.385, 418.526, 52860.822 24/03/02,00:59:22,11,10,1, 12.0,1,1, 3.513, 10409.360, 418.544, 52860.846 24/03/02,00:59:22,12,10,1, 12.0,1,1, 3.513, 10409.361, 418.534, 52860.843 24/03/02,00:59:22,13,10,1, 12.0,1,1, 3.513, 10409.361, 418.573, 52860.888 24/03/02,00:59:22,14,10,1, 12.0,1,1, 3.513, 10409.365, 418.590, 52860.934 24/03/02,00:59:22,15,10,1, 12.0,1,1, 3.513, 10409.385, 418.578, 52860.861 24/03/02,00:59:22,16,10,1, 12.0,1,1, 3.513, 10409.343, 418.582, 52860.847 24/03/02,00:59:22,17,10,1, 12.0,1,1, 3.513, 10409.365, 418.588, 52860.957 24/03/02,00:59:22,18,10,1, 12.0,1,1, 3.513, 10409.327, 418.575, 52860.906 24/03/02,00:59:22,19,10,1, 12.0,1,1, 3.513, 10409.353, 418.566, 52860.871 24/03/02,00:59:23,00,10,1, 11.9,1,1, 3.508, 10409.350, 418.566, 52860.871 24/03/02,00:59:23,01,10,1, 11.9,1,1, 3.508, 10409.329, 418.597, 52860.778 24/03/02,00:59:23,02,10,1, 11.9,1,1, 3.508, 10409.321, 418.631, 52860.831 24/03/02,00:59:23,03,10,1, 11.9,1,1, 3.508, 10409.297, 418.637, 52860.783 24/03/02,00:59:23,04,10,1, 11.9,1,1, 3.508, 10409.325, 418.636, 52860.800 24/03/02,00:59:23,05,10,1, 11.9,1,1, 3.508, 10409.324, 418.637, 52860.848 24/03/02,00:59:23,06,10,1, 11.9,1,1, 3.508, 10409.302, 418.658, 52860.871 24/03/02,00:59:23,07,10,1, 11.9,1,1, 3.508, 10409.292, 418.654, 52860.817 24/03/02,00:59:23,08,10,1, 11.9,1,1, 3.508, 10409.312, 418.645, 52860.876 24/03/02,00:59:23,09,10,1, 11.9,1,1, 3.508, 10409.283, 418.631, 52860.680 24/03/02,00:59:23,10,10,1, 11.9,1,1, 3.508, 10409.293, 418.681, 52860.860 24/03/02,00:59:23,11,10,1, 11.9,1,1, 3.508, 10409.296, 418.664, 52860.872 24/03/02,00:59:23,12,10,1, 11.9,1,1, 3.508, 10409.276, 418.684, 52860.829 24/03/02,00:59:23,13,10,1, 11.9,1,1, 3.508, 10409.275, 418.667, 52860.778 24/03/02,00:59:23,14,10,1, 11.9,1,1, 3.508, 10409.296, 418.684, 52860.785 24/03/02,00:59:23,15,10,1, 11.9,1,1, 3.508, 10409.283, 418.709, 52860.834 24/03/02,00:59:23,16,10,1, 11.9,1,1, 3.508, 10409.273, 418.709, 52860.810 24/03/02,00:59:23,17,10,1, 11.9,1,1, 3.508, 10409.298, 418.697, 52860.886 24/03/02,00:59:23,18,10,1, 11.9,1,1, 3.508, 10409.267, 418.698, 52860.876 24/03/02,00:59:23,19,10,1, 11.9,1,1, 3.508, 10409.268, 418.720, 52860.790 24/03/02,00:59:24,00,10,1, 11.9,1,1, 3.511, 10409.267, 418.720, 52860.790 24/03/02,00:59:24,01,10,1, 11.9,1,1, 3.511, 10409.264, 418.761, 52860.897 24/03/02,00:59:24,02,10,1, 11.9,1,1, 3.511, 10409.277, 418.755, 52860.869 24/03/02,00:59:24,03,10,1, 11.9,1,1, 3.511, 10409.252, 418.781, 52860.802 24/03/02,00:59:24,04,10,1, 11.9,1,1, 3.511, 10409.234, 418.763, 52860.867 24/03/02,00:59:24,05,10,1, 11.9,1,1, 3.511, 10409.258, 418.763, 52860.884 24/03/02,00:59:24,06,10,1, 11.9,1,1, 3.511, 10409.246, 418.790, 52860.877 24/03/02,00:59:24,07,10,1, 11.9,1,1, 3.511, 10409.252, 418.778, 52860.773 24/03/02,00:59:24,08,10,1, 11.9,1,1, 3.511, 10409.249, 418.780, 52860.772 24/03/02,00:59:24,09,10,1, 11.9,1,1, 3.511, 10409.239, 418.815, 52860.845 24/03/02,00:59:24,10,10,1, 11.9,1,1, 3.511, 10409.272, 418.795, 52860.777 24/03/02,00:59:24,11,10,1, 11.9,1,1, 3.511, 10409.236, 418.796, 52860.855 24/03/02,00:59:24,12,10,1, 11.9,1,1, 3.511, 10409.204, 418.781, 52860.774 24/03/02,00:59:24,13,10,1, 11.9,1,1, 3.511, 10409.252, 418.823, 52860.781 24/03/02,00:59:24,14,10,1, 11.9,1,1, 3.511, 10409.217, 418.837, 52860.791 24/03/02,00:59:24,15,10,1, 11.9,1,1, 3.511, 10409.208, 418.850, 52860.770 24/03/02,00:59:24,16,10,1, 11.9,1,1, 3.511, 10409.207, 418.847, 52860.795 24/03/02,00:59:24,17,10,1, 11.9,1,1, 3.511, 10409.211, 418.821, 52860.839 24/03/02,00:59:24,18,10,1, 11.9,1,1, 3.511, 10409.202, 418.850, 52860.808 24/03/02,00:59:24,19,10,1, 11.9,1,1, 3.511, 10409.199, 418.882, 52860.816 24/03/02,00:59:25,00,10,1, 11.9,1,1, 3.510, 10409.192, 418.882, 52860.816 24/03/02,00:59:25,01,10,1, 11.9,1,1, 3.510, 10409.199, 418.870, 52860.808 24/03/02,00:59:25,02,10,1, 11.9,1,1, 3.510, 10409.183, 418.868, 52860.834 24/03/02,00:59:25,03,10,1, 11.9,1,1, 3.510, 10409.208, 418.889, 52860.833 24/03/02,00:59:25,04,10,1, 11.9,1,1, 3.510, 10409.188, 418.892, 52860.814 24/03/02,00:59:25,05,10,1, 11.9,1,1, 3.510, 10409.190, 418.874, 52860.851 24/03/02,00:59:25,06,10,1, 11.9,1,1, 3.510, 10409.185, 418.914, 52860.827 24/03/02,00:59:25,07,10,1, 11.9,1,1, 3.510, 10409.173, 418.931, 52860.859 24/03/02,00:59:25,08,10,1, 11.9,1,1, 3.510, 10409.194, 418.946, 52860.824 24/03/02,00:59:25,09,10,1, 11.9,1,1, 3.510, 10409.201, 418.930, 52860.836 24/03/02,00:59:25,10,10,1, 11.9,1,1, 3.510, 10409.149, 418.957, 52860.887 24/03/02,00:59:25,11,10,1, 11.9,1,1, 3.510, 10409.201, 418.956, 52860.878 24/03/02,00:59:25,12,10,1, 11.9,1,1, 3.510, 10409.174, 418.954, 52860.879 24/03/02,00:59:25,13,10,1, 11.9,1,1, 3.510, 10409.160, 418.966, 52860.842 24/03/02,00:59:25,14,10,1, 11.9,1,1, 3.510, 10409.152, 418.959, 52860.803 24/03/02,00:59:25,15,10,1, 11.9,1,1, 3.510, 10409.163, 418.974, 52860.807 24/03/02,00:59:25,16,10,1, 11.9,1,1, 3.510, 10409.130, 418.985, 52860.828 24/03/02,00:59:25,17,10,1, 11.9,1,1, 3.510, 10409.140, 418.999, 52860.815 24/03/02,00:59:25,18,10,1, 11.9,1,1, 3.510, 10409.142, 418.996, 52860.839 24/03/02,00:59:25,19,10,1, 11.9,1,1, 3.510, 10409.110, 419.022, 52860.812 24/03/02,00:59:26,00,10,1, 11.9,1,1, 3.512, 10409.108, 419.022, 52860.812 24/03/02,00:59:26,01,10,1, 11.9,1,1, 3.512, 10409.115, 419.027, 52860.766 24/03/02,00:59:26,02,10,1, 11.9,1,1, 3.512, 10409.131, 419.050, 52860.799 24/03/02,00:59:26,03,10,1, 11.9,1,1, 3.512, 10409.087, 419.056, 52860.812 24/03/02,00:59:26,04,10,1, 11.9,1,1, 3.512, 10409.097, 419.063, 52860.765 24/03/02,00:59:26,05,10,1, 11.9,1,1, 3.512, 10409.091, 419.059, 52860.768 24/03/02,00:59:26,06,10,1, 11.9,1,1, 3.512, 10409.093, 419.068, 52860.818 24/03/02,00:59:26,07,10,1, 11.9,1,1, 3.512, 10409.073, 419.076, 52860.775 24/03/02,00:59:26,08,10,1, 11.9,1,1, 3.512, 10409.064, 419.098, 52860.755 24/03/02,00:59:26,09,10,1, 11.9,1,1, 3.512, 10409.061, 419.086, 52860.804 24/03/02,00:59:26,10,10,1, 11.9,1,1, 3.512, 10409.046, 419.109, 52860.777 24/03/02,00:59:26,11,10,1, 11.9,1,1, 3.512, 10409.051, 419.129, 52860.828 24/03/02,00:59:26,12,10,1, 11.9,1,1, 3.512, 10409.050, 419.110, 52860.760 24/03/02,00:59:26,13,10,1, 11.9,1,1, 3.512, 10409.042, 419.115, 52860.827 24/03/02,00:59:26,14,10,1, 11.9,1,1, 3.512, 10409.042, 419.128, 52860.771 24/03/02,00:59:26,15,10,1, 11.9,1,1, 3.512, 10409.025, 419.147, 52860.789 24/03/02,00:59:26,16,10,1, 11.9,1,1, 3.512, 10409.014, 419.135, 52860.824 24/03/02,00:59:26,17,10,1, 11.9,1,1, 3.512, 10409.035, 419.168, 52860.828 24/03/02,00:59:26,18,10,1, 11.9,1,1, 3.512, 10409.030, 419.170, 52860.793 24/03/02,00:59:26,19,10,1, 11.9,1,1, 3.512, 10408.997, 419.147, 52860.781 24/03/02,00:59:27,00,10,1, 11.9,1,1, 3.512, 10408.992, 419.147, 52860.781 24/03/02,00:59:27,01,10,1, 11.9,1,1, 3.512, 10409.006, 419.175, 52860.792 24/03/02,00:59:27,02,10,1, 11.9,1,1, 3.512, 10408.974, 419.176, 52860.809 24/03/02,00:59:27,03,10,1, 11.9,1,1, 3.512, 10408.989, 419.182, 52860.799 24/03/02,00:59:27,04,10,1, 11.9,1,1, 3.512, 10408.966, 419.200, 52860.795 24/03/02,00:59:27,05,10,1, 11.9,1,1, 3.512, 10408.966, 419.196, 52860.773 24/03/02,00:59:27,06,10,1, 11.9,1,1, 3.512, 10408.945, 419.192, 52860.774 24/03/02,00:59:27,07,10,1, 11.9,1,1, 3.512, 10408.963, 419.208, 52860.799 24/03/02,00:59:27,08,10,1, 11.9,1,1, 3.512, 10408.966, 419.219, 52860.752 24/03/02,00:59:27,09,10,1, 11.9,1,1, 3.512, 10408.949, 419.221, 52860.796 24/03/02,00:59:27,10,10,1, 11.9,1,1, 3.512, 10408.958, 419.240, 52860.789 24/03/02,00:59:27,11,10,1, 11.9,1,1, 3.512, 10408.946, 419.240, 52860.776 24/03/02,00:59:27,12,10,1, 11.9,1,1, 3.512, 10408.931, 419.252, 52860.971 24/03/02,00:59:27,13,10,1, 11.9,1,1, 3.512, 10408.953, 419.246, 52860.723 24/03/02,00:59:27,14,10,1, 11.9,1,1, 3.512, 10408.915, 419.248, 52860.699 24/03/02,00:59:27,15,10,1, 11.9,1,1, 3.512, 10408.932, 419.278, 52860.729 24/03/02,00:59:27,16,10,1, 11.9,1,1, 3.512, 10408.912, 419.268, 52860.760 24/03/02,00:59:27,17,10,1, 11.9,1,1, 3.512, 10408.916, 419.268, 52860.776 24/03/02,00:59:27,18,10,1, 11.9,1,1, 3.512, 10408.904, 419.284, 52860.775 24/03/02,00:59:27,19,10,1, 11.9,1,1, 3.512, 10408.884, 419.301, 52860.733 24/03/02,00:59:28,00,10,1, 11.9,1,1, 3.510, 10408.883, 419.301, 52860.733 24/03/02,00:59:28,01,10,1, 11.9,1,1, 3.510, 10408.879, 419.304, 52860.720 24/03/02,00:59:28,02,10,1, 11.9,1,1, 3.510, 10408.873, 419.329, 52860.774 24/03/02,00:59:28,03,10,1, 11.9,1,1, 3.510, 10408.850, 419.312, 52860.748 24/03/02,00:59:28,04,10,1, 11.9,1,1, 3.510, 10408.850, 419.306, 52860.786 24/03/02,00:59:28,05,10,1, 11.9,1,1, 3.510, 10408.835, 419.326, 52860.772 24/03/02,00:59:28,06,10,1, 11.9,1,1, 3.510, 10408.841, 419.324, 52860.732 24/03/02,00:59:28,07,10,1, 11.9,1,1, 3.510, 10408.840, 419.342, 52860.764 24/03/02,00:59:28,08,10,1, 11.9,1,1, 3.510, 10408.846, 419.345, 52860.755 24/03/02,00:59:28,09,10,1, 11.9,1,1, 3.510, 10408.822, 419.354, 52860.749 24/03/02,00:59:28,10,10,1, 11.9,1,1, 3.510, 10408.806, 419.358, 52860.769 24/03/02,00:59:28,11,10,1, 11.9,1,1, 3.510, 10408.819, 419.388, 52860.780 24/03/02,00:59:28,12,10,1, 11.9,1,1, 3.510, 10408.811, 419.393, 52860.727 24/03/02,00:59:28,13,10,1, 11.9,1,1, 3.510, 10408.782, 419.404, 52860.857 24/03/02,00:59:28,14,10,1, 11.9,1,1, 3.510, 10408.780, 419.388, 52860.749 24/03/02,00:59:28,15,10,1, 11.9,1,1, 3.510, 10408.762, 419.390, 52860.764 24/03/02,00:59:28,16,10,1, 11.9,1,1, 3.510, 10408.766, 419.409, 52860.741 24/03/02,00:59:28,17,10,1, 11.9,1,1, 3.510, 10408.747, 419.406, 52860.792 24/03/02,00:59:28,18,10,1, 11.9,1,1, 3.510, 10408.736, 419.423, 52860.755 24/03/02,00:59:28,19,10,1, 11.9,1,1, 3.510, 10408.747, 419.420, 52860.799 24/03/02,00:59:29,00,10,1, 11.9,1,1, 3.512, 10408.741, 419.420, 52860.799 24/03/02,00:59:29,01,10,1, 11.9,1,1, 3.512, 10408.722, 419.437, 52860.706 24/03/02,00:59:29,02,10,1, 11.9,1,1, 3.512, 10408.706, 419.461, 52860.814 24/03/02,00:59:29,03,10,1, 11.9,1,1, 3.512, 10408.701, 419.458, 52860.756 24/03/02,00:59:29,04,10,1, 11.9,1,1, 3.512, 10408.692, 419.452, 52860.706 24/03/02,00:59:29,05,10,1, 11.9,1,1, 3.512, 10408.698, 419.481, 52860.795 24/03/02,00:59:29,06,10,1, 11.9,1,1, 3.512, 10408.676, 419.461, 52860.774 24/03/02,00:59:29,07,10,1, 11.9,1,1, 3.512, 10408.669, 419.471, 52860.714 24/03/02,00:59:29,08,10,1, 11.9,1,1, 3.512, 10408.665, 419.500, 52860.690 24/03/02,00:59:29,09,10,1, 11.9,1,1, 3.512, 10408.637, 419.496, 52860.715 24/03/02,00:59:29,10,10,1, 11.9,1,1, 3.512, 10408.677, 419.498, 52860.736 24/03/02,00:59:29,11,10,1, 11.9,1,1, 3.512, 10408.643, 419.527, 52860.751 24/03/02,00:59:29,12,10,1, 11.9,1,1, 3.512, 10408.625, 419.528, 52860.744 24/03/02,00:59:29,13,10,1, 11.9,1,1, 3.512, 10408.616, 419.544, 52860.737 24/03/02,00:59:29,14,10,1, 11.9,1,1, 3.512, 10408.617, 419.539, 52860.710 24/03/02,00:59:29,15,10,1, 11.9,1,1, 3.512, 10408.616, 419.553, 52860.749 24/03/02,00:59:29,16,10,1, 11.9,1,1, 3.512, 10408.569, 419.554, 52860.772 24/03/02,00:59:29,17,10,1, 11.9,1,1, 3.512, 10408.579, 419.552, 52860.733 24/03/02,00:59:29,18,10,1, 11.9,1,1, 3.512, 10408.580, 419.577, 52860.755 24/03/02,00:59:29,19,10,1, 11.9,1,1, 3.512, 10408.575, 419.570, 52860.765 24/03/02,00:59:30,00,10,1, 11.8,1,1, 3.509, 10408.574, 419.570, 52860.765 24/03/02,00:59:30,01,10,1, 11.8,1,1, 3.509, 10408.541, 419.619, 52860.660 24/03/02,00:59:30,02,10,1, 11.8,1,1, 3.509, 10408.552, 419.606, 52860.722 24/03/02,00:59:30,03,10,1, 11.8,1,1, 3.509, 10408.540, 419.611, 52860.744 24/03/02,00:59:30,04,10,1, 11.8,1,1, 3.509, 10408.505, 419.629, 52860.740 24/03/02,00:59:30,05,10,1, 11.8,1,1, 3.509, 10408.489, 419.618, 52860.793 24/03/02,00:59:30,06,10,1, 11.8,1,1, 3.509, 10408.513, 419.622, 52860.719 24/03/02,00:59:30,07,10,1, 11.8,1,1, 3.509, 10408.496, 419.627, 52860.722 24/03/02,00:59:30,08,10,1, 11.8,1,1, 3.509, 10408.503, 419.653, 52860.748 24/03/02,00:59:30,09,10,1, 11.8,1,1, 3.509, 10408.499, 419.653, 52860.765 24/03/02,00:59:30,10,10,1, 11.8,1,1, 3.509, 10408.475, 419.648, 52860.722 24/03/02,00:59:30,11,10,1, 11.8,1,1, 3.509, 10408.476, 419.665, 52860.727 24/03/02,00:59:30,12,10,1, 11.8,1,1, 3.509, 10408.460, 419.643, 52860.739 24/03/02,00:59:30,13,10,1, 11.8,1,1, 3.509, 10408.446, 419.685, 52860.754 24/03/02,00:59:30,14,10,1, 11.8,1,1, 3.509, 10408.451, 419.685, 52860.730 24/03/02,00:59:30,15,10,1, 11.8,1,1, 3.509, 10408.450, 419.677, 52860.798 24/03/02,00:59:30,16,10,1, 11.8,1,1, 3.509, 10408.424, 419.689, 52860.755 24/03/02,00:59:30,17,10,1, 11.8,1,1, 3.509, 10408.444, 419.694, 52860.731 24/03/02,00:59:30,18,10,1, 11.8,1,1, 3.509, 10408.387, 419.709, 52860.769 24/03/02,00:59:30,19,10,1, 11.8,1,1, 3.509, 10408.408, 419.699, 52860.742 24/03/02,00:59:31,00,10,1, 11.9,1,1, 3.511, 10408.407, 419.699, 52860.742 24/03/02,00:59:31,01,10,1, 11.9,1,1, 3.511, 10408.382, 419.733, 52860.721 24/03/02,00:59:31,02,10,1, 11.9,1,1, 3.511, 10408.360, 419.736, 52860.788 24/03/02,00:59:31,03,10,1, 11.9,1,1, 3.511, 10408.394, 419.714, 52860.675 24/03/02,00:59:31,04,10,1, 11.9,1,1, 3.511, 10408.390, 419.724, 52860.698 24/03/02,00:59:31,05,10,1, 11.9,1,1, 3.511, 10408.380, 419.745, 52860.712 24/03/02,00:59:31,06,10,1, 11.9,1,1, 3.511, 10408.357, 419.745, 52860.716 24/03/02,00:59:31,07,10,1, 11.9,1,1, 3.511, 10408.363, 419.757, 52860.714 24/03/02,00:59:31,08,10,1, 11.9,1,1, 3.511, 10408.341, 419.761, 52860.729 24/03/02,00:59:31,09,10,1, 11.9,1,1, 3.511, 10408.339, 419.783, 52860.725 24/03/02,00:59:31,10,10,1, 11.9,1,1, 3.511, 10408.315, 419.801, 52860.709 24/03/02,00:59:31,11,10,1, 11.9,1,1, 3.511, 10408.339, 419.798, 52860.709 24/03/02,00:59:31,12,10,1, 11.9,1,1, 3.511, 10408.313, 419.800, 52860.688 24/03/02,00:59:31,13,10,1, 11.9,1,1, 3.511, 10408.314, 419.822, 52860.541 24/03/02,00:59:31,14,10,1, 11.9,1,1, 3.511, 10408.318, 419.809, 52860.796 24/03/02,00:59:31,15,10,1, 11.9,1,1, 3.511, 10408.299, 419.821, 52860.745 24/03/02,00:59:31,16,10,1, 11.9,1,1, 3.511, 10408.302, 419.816, 52860.679 24/03/02,00:59:31,17,10,1, 11.9,1,1, 3.511, 10408.288, 419.825, 52860.673 24/03/02,00:59:31,18,10,1, 11.9,1,1, 3.511, 10408.281, 419.834, 52860.740 24/03/02,00:59:31,19,10,1, 11.9,1,1, 3.511, 10408.255, 419.834, 52860.746 24/03/02,00:59:32,00,10,1, 11.9,1,1, 3.509, 10408.249, 419.834, 52860.746 24/03/02,00:59:32,01,10,1, 11.9,1,1, 3.509, 10408.250, 419.880, 52860.792 24/03/02,00:59:32,02,10,1, 11.9,1,1, 3.509, 10408.237, 419.871, 52860.698 24/03/02,00:59:32,03,10,1, 11.9,1,1, 3.509, 10408.252, 419.895, 52860.740 24/03/02,00:59:32,04,10,1, 11.9,1,1, 3.509, 10408.244, 419.891, 52860.702 24/03/02,00:59:32,05,10,1, 11.9,1,1, 3.509, 10408.236, 419.900, 52860.702 24/03/02,00:59:32,06,10,1, 11.9,1,1, 3.509, 10408.222, 419.882, 52860.735 24/03/02,00:59:32,07,10,1, 11.9,1,1, 3.509, 10408.197, 419.902, 52860.632 24/03/02,00:59:32,08,10,1, 11.9,1,1, 3.509, 10408.210, 419.928, 52860.763 24/03/02,00:59:32,09,10,1, 11.9,1,1, 3.509, 10408.207, 419.916, 52860.744 24/03/02,00:59:32,10,10,1, 11.9,1,1, 3.509, 10408.211, 419.938, 52860.711 24/03/02,00:59:32,11,10,1, 11.9,1,1, 3.509, 10408.176, 419.928, 52860.724 24/03/02,00:59:32,12,10,1, 11.9,1,1, 3.509, 10408.188, 419.940, 52860.665 24/03/02,00:59:32,13,10,1, 11.9,1,1, 3.509, 10408.196, 419.951, 52860.741 24/03/02,00:59:32,14,10,1, 11.9,1,1, 3.509, 10408.210, 419.957, 52860.472 24/03/02,00:59:32,15,10,1, 11.9,1,1, 3.509, 10408.131, 419.952, 52860.735 24/03/02,00:59:32,16,10,1, 11.9,1,1, 3.509, 10408.184, 419.964, 52860.629 24/03/02,00:59:32,17,10,1, 11.9,1,1, 3.509, 10408.150, 419.988, 52860.725 24/03/02,00:59:32,18,10,1, 11.9,1,1, 3.509, 10408.148, 419.996, 52860.710 24/03/02,00:59:32,19,10,1, 11.9,1,1, 3.509, 10408.161, 419.973, 52860.667 24/03/02,00:59:33,00,10,1, 11.9,1,1, 3.510, 10408.157, 419.973, 52860.667 24/03/02,00:59:33,01,10,1, 11.9,1,1, 3.510, 10408.153, 419.988, 52860.715 24/03/02,00:59:33,02,10,1, 11.9,1,1, 3.510, 10408.134, 419.993, 52860.687 24/03/02,00:59:33,03,10,1, 11.9,1,1, 3.510, 10408.145, 420.032, 52860.683 24/03/02,00:59:33,04,10,1, 11.9,1,1, 3.510, 10408.127, 420.014, 52860.654 24/03/02,00:59:33,05,10,1, 11.9,1,1, 3.510, 10408.085, 420.037, 52860.673 24/03/02,00:59:33,06,10,1, 11.9,1,1, 3.510, 10408.098, 420.045, 52860.613 24/03/02,00:59:33,07,10,1, 11.9,1,1, 3.510, 10408.090, 420.040, 52860.638 24/03/02,00:59:33,08,10,1, 11.9,1,1, 3.510, 10408.082, 420.054, 52860.702 24/03/02,00:59:33,09,10,1, 11.9,1,1, 3.510, 10408.080, 420.047, 52860.635 24/03/02,00:59:33,10,10,1, 11.9,1,1, 3.510, 10408.066, 420.073, 52860.630 24/03/02,00:59:33,11,10,1, 11.9,1,1, 3.510, 10408.049, 420.068, 52860.674 24/03/02,00:59:33,12,10,1, 11.9,1,1, 3.510, 10408.037, 420.052, 52860.627 24/03/02,00:59:33,13,10,1, 11.9,1,1, 3.510, 10408.072, 420.093, 52860.666 24/03/02,00:59:33,14,10,1, 11.9,1,1, 3.510, 10408.054, 420.093, 52860.767 24/03/02,00:59:33,15,10,1, 11.9,1,1, 3.510, 10408.037, 420.103, 52860.651 24/03/02,00:59:33,16,10,1, 11.9,1,1, 3.510, 10408.021, 420.123, 52860.658 24/03/02,00:59:33,17,10,1, 11.9,1,1, 3.510, 10408.016, 420.094, 52860.603 24/03/02,00:59:33,18,10,1, 11.9,1,1, 3.510, 10408.024, 420.119, 52860.739 24/03/02,00:59:33,19,10,1, 11.9,1,1, 3.510, 10408.018, 420.123, 52860.627 24/03/02,00:59:34,00,10,1, 11.8,1,1, 3.508, 10408.015, 420.123, 52860.627 24/03/02,00:59:34,01,10,1, 11.8,1,1, 3.508, 10407.987, 420.144, 52860.653 24/03/02,00:59:34,02,10,1, 11.8,1,1, 3.508, 10407.975, 420.137, 52860.606 24/03/02,00:59:34,03,10,1, 11.8,1,1, 3.508, 10408.017, 420.162, 52860.614 24/03/02,00:59:34,04,10,1, 11.8,1,1, 3.508, 10407.966, 420.155, 52860.648 24/03/02,00:59:34,05,10,1, 11.8,1,1, 3.508, 10407.948, 420.194, 52860.813 24/03/02,00:59:34,06,10,1, 11.8,1,1, 3.508, 10407.943, 420.172, 52860.660 24/03/02,00:59:34,07,10,1, 11.8,1,1, 3.508, 10407.955, 420.181, 52860.672 24/03/02,00:59:34,08,10,1, 11.8,1,1, 3.508, 10407.959, 420.212, 52860.724 24/03/02,00:59:34,09,10,1, 11.8,1,1, 3.508, 10407.940, 420.198, 52860.655 24/03/02,00:59:34,10,10,1, 11.8,1,1, 3.508, 10407.943, 420.232, 52860.669 24/03/02,00:59:34,11,10,1, 11.8,1,1, 3.508, 10407.935, 420.213, 52860.637 24/03/02,00:59:34,12,10,1, 11.8,1,1, 3.508, 10407.932, 420.224, 52860.674 24/03/02,00:59:34,13,10,1, 11.8,1,1, 3.508, 10407.931, 420.217, 52860.670 24/03/02,00:59:34,14,10,1, 11.8,1,1, 3.508, 10407.908, 420.221, 52860.706 24/03/02,00:59:34,15,10,1, 11.8,1,1, 3.508, 10407.905, 420.227, 52860.692 24/03/02,00:59:34,16,10,1, 11.8,1,1, 3.508, 10407.889, 420.229, 52860.611 24/03/02,00:59:34,17,10,1, 11.8,1,1, 3.508, 10407.892, 420.237, 52860.673 24/03/02,00:59:34,18,10,1, 11.8,1,1, 3.508, 10407.898, 420.267, 52860.711 24/03/02,00:59:34,19,10,1, 11.8,1,1, 3.508, 10407.866, 420.242, 52860.642 24/03/02,00:59:35,00,10,1, 11.8,1,1, 3.510, 10407.865, 420.242, 52860.642 24/03/02,00:59:35,01,10,1, 11.8,1,1, 3.510, 10407.837, 420.263, 52860.643 24/03/02,00:59:35,02,10,1, 11.8,1,1, 3.510, 10407.838, 420.291, 52860.637 24/03/02,00:59:35,03,10,1, 11.8,1,1, 3.510, 10407.864, 420.305, 52860.649 24/03/02,00:59:35,04,10,1, 11.8,1,1, 3.510, 10407.852, 420.292, 52860.597 24/03/02,00:59:35,05,10,1, 11.8,1,1, 3.510, 10407.818, 420.309, 52860.639 24/03/02,00:59:35,06,10,1, 11.8,1,1, 3.510, 10407.815, 420.282, 52860.630 24/03/02,00:59:35,07,10,1, 11.8,1,1, 3.510, 10407.822, 420.330, 52860.664 24/03/02,00:59:35,08,10,1, 11.8,1,1, 3.510, 10407.786, 420.329, 52860.686 24/03/02,00:59:35,09,10,1, 11.8,1,1, 3.510, 10407.803, 420.309, 52860.602 24/03/02,00:59:35,10,10,1, 11.8,1,1, 3.510, 10407.793, 420.339, 52860.675 24/03/02,00:59:35,11,10,1, 11.8,1,1, 3.510, 10407.803, 420.343, 52860.679 24/03/02,00:59:35,12,10,1, 11.8,1,1, 3.510, 10407.798, 420.348, 52860.672 24/03/02,00:59:35,13,10,1, 11.8,1,1, 3.510, 10407.779, 420.335, 52860.676 24/03/02,00:59:35,14,10,1, 11.8,1,1, 3.510, 10407.760, 420.341, 52860.626 24/03/02,00:59:35,15,10,1, 11.8,1,1, 3.510, 10407.742, 420.382, 52860.599 24/03/02,00:59:35,16,10,1, 11.8,1,1, 3.510, 10407.725, 420.362, 52860.684 24/03/02,00:59:35,17,10,1, 11.8,1,1, 3.510, 10407.755, 420.379, 52860.662 24/03/02,00:59:35,18,10,1, 11.8,1,1, 3.510, 10407.741, 420.376, 52860.572 24/03/02,00:59:35,19,10,1, 11.8,1,1, 3.510, 10407.751, 420.395, 52860.580 24/03/02,00:59:36,00,10,1, 11.9,1,1, 3.508, 10407.748, 420.395, 52860.580 24/03/02,00:59:36,01,10,1, 11.9,1,1, 3.508, 10407.717, 420.382, 52860.608 24/03/02,00:59:36,02,10,1, 11.9,1,1, 3.508, 10407.711, 420.411, 52860.618 24/03/02,00:59:36,03,10,1, 11.9,1,1, 3.508, 10407.687, 420.416, 52860.617 24/03/02,00:59:36,04,10,1, 11.9,1,1, 3.508, 10407.671, 420.412, 52860.649 24/03/02,00:59:36,05,10,1, 11.9,1,1, 3.508, 10407.667, 420.447, 52860.657 24/03/02,00:59:36,06,10,1, 11.9,1,1, 3.508, 10407.653, 420.428, 52860.598 24/03/02,00:59:36,07,10,1, 11.9,1,1, 3.508, 10407.649, 420.437, 52860.615 24/03/02,00:59:36,08,10,1, 11.9,1,1, 3.508, 10407.668, 420.444, 52860.630 24/03/02,00:59:36,09,10,1, 11.9,1,1, 3.508, 10407.632, 420.425, 52860.631 24/03/02,00:59:36,10,10,1, 11.9,1,1, 3.508, 10407.634, 420.466, 52860.590 24/03/02,00:59:36,11,10,1, 11.9,1,1, 3.508, 10407.616, 420.452, 52860.603 24/03/02,00:59:36,12,10,1, 11.9,1,1, 3.508, 10407.617, 420.493, 52860.617 24/03/02,00:59:36,13,10,1, 11.9,1,1, 3.508, 10407.602, 420.479, 52860.613 24/03/02,00:59:36,14,10,1, 11.9,1,1, 3.508, 10407.622, 420.476, 52860.621 24/03/02,00:59:36,15,10,1, 11.9,1,1, 3.508, 10407.583, 420.473, 52860.626 24/03/02,00:59:36,16,10,1, 11.9,1,1, 3.508, 10407.602, 420.478, 52860.592 24/03/02,00:59:36,17,10,1, 11.9,1,1, 3.508, 10407.578, 420.497, 52860.600 24/03/02,00:59:36,18,10,1, 11.9,1,1, 3.508, 10407.587, 420.500, 52860.635 24/03/02,00:59:36,19,10,1, 11.9,1,1, 3.508, 10407.565, 420.528, 52860.614 24/03/02,00:59:37,00,10,1, 11.9,1,1, 3.510, 10407.556, 420.528, 52860.614 24/03/02,00:59:37,01,10,1, 11.9,1,1, 3.510, 10407.546, 420.534, 52860.634 24/03/02,00:59:37,02,10,1, 11.9,1,1, 3.510, 10407.530, 420.535, 52860.628 24/03/02,00:59:37,03,10,1, 11.9,1,1, 3.510, 10407.530, 420.543, 52860.574 24/03/02,00:59:37,04,10,1, 11.9,1,1, 3.510, 10407.515, 420.540, 52860.533 24/03/02,00:59:37,05,10,1, 11.9,1,1, 3.510, 10407.515, 420.554, 52860.598 24/03/02,00:59:37,06,10,1, 11.9,1,1, 3.510, 10407.504, 420.559, 52860.626 24/03/02,00:59:37,07,10,1, 11.9,1,1, 3.510, 10407.481, 420.594, 52860.606 24/03/02,00:59:37,08,10,1, 11.9,1,1, 3.510, 10407.455, 420.569, 52860.614 24/03/02,00:59:37,09,10,1, 11.9,1,1, 3.510, 10407.474, 420.555, 52860.624 24/03/02,00:59:37,10,10,1, 11.9,1,1, 3.510, 10407.460, 420.538, 52860.596 24/03/02,00:59:37,11,10,1, 11.9,1,1, 3.510, 10407.446, 420.584, 52860.578 24/03/02,00:59:37,12,10,1, 11.9,1,1, 3.510, 10407.419, 420.602, 52860.598 24/03/02,00:59:37,13,10,1, 11.9,1,1, 3.510, 10407.405, 420.599, 52860.569 24/03/02,00:59:37,14,10,1, 11.9,1,1, 3.510, 10407.407, 420.595, 52860.580 24/03/02,00:59:37,15,10,1, 11.9,1,1, 3.510, 10407.370, 420.586, 52860.562 24/03/02,00:59:37,16,10,1, 11.9,1,1, 3.510, 10407.380, 420.615, 52860.591 24/03/02,00:59:37,17,10,1, 11.9,1,1, 3.510, 10407.357, 420.634, 52860.572 24/03/02,00:59:37,18,10,1, 11.9,1,1, 3.510, 10407.354, 420.640, 52860.575 24/03/02,00:59:37,19,10,1, 11.9,1,1, 3.510, 10407.356, 420.650, 52860.574 24/03/02,00:59:38,00,10,1, 11.9,1,1, 3.511, 10407.348, 420.650, 52860.574 24/03/02,00:59:38,01,10,1, 11.9,1,1, 3.511, 10407.312, 420.670, 52860.529 24/03/02,00:59:38,02,10,1, 11.9,1,1, 3.511, 10407.330, 420.677, 52860.524 24/03/02,00:59:38,03,10,1, 11.9,1,1, 3.511, 10407.302, 420.691, 52860.565 24/03/02,00:59:38,04,10,1, 11.9,1,1, 3.511, 10407.313, 420.692, 52860.583 24/03/02,00:59:38,05,10,1, 11.9,1,1, 3.511, 10407.293, 420.692, 52860.583 24/03/02,00:59:38,06,10,1, 11.9,1,1, 3.511, 10407.265, 420.710, 52860.535 24/03/02,00:59:38,07,10,1, 11.9,1,1, 3.511, 10407.245, 420.683, 52860.533 24/03/02,00:59:38,08,10,1, 11.9,1,1, 3.511, 10407.266, 420.709, 52860.526 24/03/02,00:59:38,09,10,1, 11.9,1,1, 3.511, 10407.264, 420.699, 52860.547 24/03/02,00:59:38,10,10,1, 11.9,1,1, 3.511, 10407.252, 420.734, 52860.549 24/03/02,00:59:38,11,10,1, 11.9,1,1, 3.511, 10407.214, 420.732, 52860.542 24/03/02,00:59:38,12,10,1, 11.9,1,1, 3.511, 10407.215, 420.737, 52860.564 24/03/02,00:59:38,13,10,1, 11.9,1,1, 3.511, 10407.199, 420.756, 52860.560 24/03/02,00:59:38,14,10,1, 11.9,1,1, 3.511, 10407.184, 420.749, 52860.552 24/03/02,00:59:38,15,10,1, 11.9,1,1, 3.511, 10407.173, 420.742, 52860.547 24/03/02,00:59:38,16,10,1, 11.9,1,1, 3.511, 10407.139, 420.770, 52860.543 24/03/02,00:59:38,17,10,1, 11.9,1,1, 3.511, 10407.152, 420.789, 52860.505 24/03/02,00:59:38,18,10,1, 11.9,1,1, 3.511, 10407.138, 420.775, 52860.538 24/03/02,00:59:38,19,10,1, 11.9,1,1, 3.511, 10407.112, 420.804, 52860.536 24/03/02,00:59:39,00,10,1, 11.8,1,1, 3.510, 10407.106, 420.804, 52860.536 24/03/02,00:59:39,01,10,1, 11.8,1,1, 3.510, 10407.105, 420.805, 52860.578 24/03/02,00:59:39,02,10,1, 11.8,1,1, 3.510, 10407.091, 420.810, 52860.554 24/03/02,00:59:39,03,10,1, 11.8,1,1, 3.510, 10407.093, 420.827, 52860.581 24/03/02,00:59:39,04,10,1, 11.8,1,1, 3.510, 10407.074, 420.806, 52860.529 24/03/02,00:59:39,05,10,1, 11.8,1,1, 3.510, 10407.043, 420.835, 52860.534 24/03/02,00:59:39,06,10,1, 11.8,1,1, 3.510, 10407.049, 420.856, 52860.544 24/03/02,00:59:39,07,10,1, 11.8,1,1, 3.510, 10407.032, 420.849, 52860.542 24/03/02,00:59:39,08,10,1, 11.8,1,1, 3.510, 10407.041, 420.846, 52860.525 24/03/02,00:59:39,09,10,1, 11.8,1,1, 3.510, 10406.994, 420.867, 52860.567 24/03/02,00:59:39,10,10,1, 11.8,1,1, 3.510, 10407.012, 420.887, 52860.540 24/03/02,00:59:39,11,10,1, 11.8,1,1, 3.510, 10407.000, 420.883, 52860.518 24/03/02,00:59:39,12,10,1, 11.8,1,1, 3.510, 10406.993, 420.879, 52860.545 24/03/02,00:59:39,13,10,1, 11.8,1,1, 3.510, 10406.970, 420.878, 52860.528 24/03/02,00:59:39,14,10,1, 11.8,1,1, 3.510, 10406.987, 420.877, 52860.268 24/03/02,00:59:39,15,10,1, 11.8,1,1, 3.510, 10406.949, 420.919, 52860.548 24/03/02,00:59:39,16,10,1, 11.8,1,1, 3.510, 10406.918, 420.910, 52860.563 24/03/02,00:59:39,17,10,1, 11.8,1,1, 3.510, 10406.907, 420.931, 52860.548 24/03/02,00:59:39,18,10,1, 11.8,1,1, 3.510, 10406.912, 420.944, 52860.542 24/03/02,00:59:39,19,10,1, 11.8,1,1, 3.510, 10406.909, 420.929, 52860.526 24/03/02,00:59:40,00,10,1, 11.9,1,1, 3.510, 10406.905, 420.929, 52860.526 24/03/02,00:59:40,01,10,1, 11.9,1,1, 3.510, 10406.909, 420.952, 52860.530 24/03/02,00:59:40,02,10,1, 11.9,1,1, 3.510, 10406.885, 420.955, 52860.513 24/03/02,00:59:40,03,10,1, 11.9,1,1, 3.510, 10406.880, 420.947, 52860.526 24/03/02,00:59:40,04,10,1, 11.9,1,1, 3.510, 10406.853, 420.958, 52860.543 24/03/02,00:59:40,05,10,1, 11.9,1,1, 3.510, 10406.860, 420.967, 52860.542 24/03/02,00:59:40,06,10,1, 11.9,1,1, 3.510, 10406.839, 420.993, 52860.527 24/03/02,00:59:40,07,10,1, 11.9,1,1, 3.510, 10406.846, 420.989, 52860.518 24/03/02,00:59:40,08,10,1, 11.9,1,1, 3.510, 10406.821, 421.000, 52860.523 24/03/02,00:59:40,09,10,1, 11.9,1,1, 3.510, 10406.821, 420.985, 52860.542 24/03/02,00:59:40,10,10,1, 11.9,1,1, 3.510, 10406.818, 420.995, 52860.526 24/03/02,00:59:40,11,10,1, 11.9,1,1, 3.510, 10406.772, 421.013, 52860.568 24/03/02,00:59:40,12,10,1, 11.9,1,1, 3.510, 10406.804, 421.017, 52860.529 24/03/02,00:59:40,13,10,1, 11.9,1,1, 3.510, 10406.757, 421.010, 52860.517 24/03/02,00:59:40,14,10,1, 11.9,1,1, 3.510, 10406.764, 421.023, 52860.525 24/03/02,00:59:40,15,10,1, 11.9,1,1, 3.510, 10406.758, 421.041, 52860.525 24/03/02,00:59:40,16,10,1, 11.9,1,1, 3.510, 10406.743, 421.052, 52860.548 24/03/02,00:59:40,17,10,1, 11.9,1,1, 3.510, 10406.724, 421.049, 52860.511 24/03/02,00:59:40,18,10,1, 11.9,1,1, 3.510, 10406.737, 421.076, 52860.529 24/03/02,00:59:40,19,10,1, 11.9,1,1, 3.510, 10406.699, 421.080, 52860.524 24/03/02,00:59:41,00,10,1, 11.8,1,1, 3.508, 10406.697, 421.080, 52860.524 24/03/02,00:59:41,01,10,1, 11.8,1,1, 3.508, 10406.710, 421.102, 52860.491 24/03/02,00:59:41,02,10,1, 11.8,1,1, 3.508, 10406.679, 421.082, 52860.451 24/03/02,00:59:41,03,10,1, 11.8,1,1, 3.508, 10406.675, 421.097, 52860.493 24/03/02,00:59:41,04,10,1, 11.8,1,1, 3.508, 10406.635, 421.116, 52860.499 24/03/02,00:59:41,05,10,1, 11.8,1,1, 3.508, 10406.661, 421.110, 52860.502 24/03/02,00:59:41,06,10,1, 11.8,1,1, 3.508, 10406.663, 421.120, 52860.455 24/03/02,00:59:41,07,10,1, 11.8,1,1, 3.508, 10406.649, 421.122, 52860.487 24/03/02,00:59:41,08,10,1, 11.8,1,1, 3.508, 10406.618, 421.118, 52860.462 24/03/02,00:59:41,09,10,1, 11.8,1,1, 3.508, 10406.596, 421.112, 52860.484 24/03/02,00:59:41,10,10,1, 11.8,1,1, 3.508, 10406.627, 421.158, 52860.503 24/03/02,00:59:41,11,10,1, 11.8,1,1, 3.508, 10406.625, 421.164, 52860.535 24/03/02,00:59:41,12,10,1, 11.8,1,1, 3.508, 10406.609, 421.160, 52860.512 24/03/02,00:59:41,13,10,1, 11.8,1,1, 3.508, 10406.607, 421.183, 52860.506 24/03/02,00:59:41,14,10,1, 11.8,1,1, 3.508, 10406.608, 421.146, 52860.500 24/03/02,00:59:41,15,10,1, 11.8,1,1, 3.508, 10406.601, 421.160, 52860.491 24/03/02,00:59:41,16,10,1, 11.8,1,1, 3.508, 10406.565, 421.178, 52860.507 24/03/02,00:59:41,17,10,1, 11.8,1,1, 3.508, 10406.554, 421.180, 52860.471 24/03/02,00:59:41,18,10,1, 11.8,1,1, 3.508, 10406.553, 421.171, 52860.483 24/03/02,00:59:41,19,10,1, 11.8,1,1, 3.508, 10406.547, 421.210, 52860.481 24/03/02,00:59:42,00,10,1, 11.9,1,1, 3.508, 10406.547, 421.210, 52860.481 24/03/02,00:59:42,01,10,1, 11.9,1,1, 3.508, 10406.527, 421.219, 52860.525 24/03/02,00:59:42,02,10,1, 11.9,1,1, 3.508, 10406.517, 421.212, 52860.486 24/03/02,00:59:42,03,10,1, 11.9,1,1, 3.508, 10406.528, 421.242, 52860.527 24/03/02,00:59:42,04,10,1, 11.9,1,1, 3.508, 10406.544, 421.192, 52860.499 24/03/02,00:59:42,05,10,1, 11.9,1,1, 3.508, 10406.521, 421.229, 52860.494 24/03/02,00:59:42,06,10,1, 11.9,1,1, 3.508, 10406.503, 421.232, 52860.462 24/03/02,00:59:42,07,10,1, 11.9,1,1, 3.508, 10406.482, 421.221, 52860.482 24/03/02,00:59:42,08,10,1, 11.9,1,1, 3.508, 10406.493, 421.237, 52860.500 24/03/02,00:59:42,09,10,1, 11.9,1,1, 3.508, 10406.487, 421.230, 52860.499 24/03/02,00:59:42,10,10,1, 11.9,1,1, 3.508, 10406.474, 421.218, 52860.452 24/03/02,00:59:42,11,10,1, 11.9,1,1, 3.508, 10406.445, 421.258, 52860.467 24/03/02,00:59:42,12,10,1, 11.9,1,1, 3.508, 10406.461, 421.259, 52860.467 24/03/02,00:59:42,13,10,1, 11.9,1,1, 3.508, 10406.460, 421.271, 52860.452 24/03/02,00:59:42,14,10,1, 11.9,1,1, 3.508, 10406.437, 421.284, 52860.462 24/03/02,00:59:42,15,10,1, 11.9,1,1, 3.508, 10406.424, 421.285, 52860.451 24/03/02,00:59:42,16,10,1, 11.9,1,1, 3.508, 10406.421, 421.315, 52860.449 24/03/02,00:59:42,17,10,1, 11.9,1,1, 3.508, 10406.403, 421.292, 52860.437 24/03/02,00:59:42,18,10,1, 11.9,1,1, 3.508, 10406.412, 421.292, 52860.431 24/03/02,00:59:42,19,10,1, 11.9,1,1, 3.508, 10406.392, 421.340, 52860.503 24/03/02,00:59:43,00,10,1, 12.0,1,1, 3.510, 10406.388, 421.340, 52860.503 24/03/02,00:59:43,01,10,1, 12.0,1,1, 3.510, 10406.405, 421.322, 52860.456 24/03/02,00:59:43,02,10,1, 12.0,1,1, 3.510, 10406.381, 421.325, 52860.458 24/03/02,00:59:43,03,10,1, 12.0,1,1, 3.510, 10406.398, 421.327, 52860.407 24/03/02,00:59:43,04,10,1, 12.0,1,1, 3.510, 10406.359, 421.320, 52860.391 24/03/02,00:59:43,05,10,1, 12.0,1,1, 3.510, 10406.362, 421.320, 52860.413 24/03/02,00:59:43,06,10,1, 12.0,1,1, 3.510, 10406.364, 421.363, 52860.474 24/03/02,00:59:43,07,10,1, 12.0,1,1, 3.510, 10406.356, 421.358, 52860.439 24/03/02,00:59:43,08,10,1, 12.0,1,1, 3.510, 10406.340, 421.366, 52860.380 24/03/02,00:59:43,09,10,1, 12.0,1,1, 3.510, 10406.324, 421.387, 52860.486 24/03/02,00:59:43,10,10,1, 12.0,1,1, 3.510, 10406.330, 421.378, 52860.462 24/03/02,00:59:43,11,10,1, 12.0,1,1, 3.510, 10406.333, 421.383, 52860.505 24/03/02,00:59:43,12,10,1, 12.0,1,1, 3.510, 10406.323, 421.393, 52860.494 24/03/02,00:59:43,13,10,1, 12.0,1,1, 3.510, 10406.345, 421.395, 52860.406 24/03/02,00:59:43,14,10,1, 12.0,1,1, 3.510, 10406.301, 421.391, 52860.432 24/03/02,00:59:43,15,10,1, 12.0,1,1, 3.510, 10406.298, 421.413, 52860.380 24/03/02,00:59:43,16,10,1, 12.0,1,1, 3.510, 10406.302, 421.439, 52860.413 24/03/02,00:59:43,17,10,1, 12.0,1,1, 3.510, 10406.297, 421.439, 52860.417 24/03/02,00:59:43,18,10,1, 12.0,1,1, 3.510, 10406.294, 421.453, 52860.462 24/03/02,00:59:43,19,10,1, 12.0,1,1, 3.510, 10406.277, 421.466, 52860.404 24/03/02,00:59:44,00,10,1, 11.8,1,1, 3.511, 10406.271, 421.466, 52860.404 24/03/02,00:59:44,01,10,1, 11.8,1,1, 3.511, 10406.279, 421.433, 52860.440 24/03/02,00:59:44,02,10,1, 11.8,1,1, 3.511, 10406.308, 421.451, 52860.372 24/03/02,00:59:44,03,10,1, 11.8,1,1, 3.511, 10406.265, 421.466, 52860.422 24/03/02,00:59:44,04,10,1, 11.8,1,1, 3.511, 10406.249, 421.456, 52860.414 24/03/02,00:59:44,05,10,1, 11.8,1,1, 3.511, 10406.234, 421.469, 52860.442 24/03/02,00:59:44,06,10,1, 11.8,1,1, 3.511, 10406.221, 421.473, 52860.417 24/03/02,00:59:44,07,10,1, 11.8,1,1, 3.511, 10406.227, 421.470, 52860.369 24/03/02,00:59:44,08,10,1, 11.8,1,1, 3.511, 10406.204, 421.472, 52860.380 24/03/02,00:59:44,09,10,1, 11.8,1,1, 3.511, 10406.209, 421.498, 52860.379 24/03/02,00:59:44,10,10,1, 11.8,1,1, 3.511, 10406.194, 421.487, 52860.391 24/03/02,00:59:44,11,10,1, 11.8,1,1, 3.511, 10406.180, 421.536, 52860.380 24/03/02,00:59:44,12,10,1, 11.8,1,1, 3.511, 10406.170, 421.529, 52860.379 24/03/02,00:59:44,13,10,1, 11.8,1,1, 3.511, 10406.160, 421.539, 52860.390 24/03/02,00:59:44,14,10,1, 11.8,1,1, 3.511, 10406.194, 421.555, 52860.351 24/03/02,00:59:44,15,10,1, 11.8,1,1, 3.511, 10406.153, 421.524, 52860.369 24/03/02,00:59:44,16,10,1, 11.8,1,1, 3.511, 10406.144, 421.560, 52860.368 24/03/02,00:59:44,17,10,1, 11.8,1,1, 3.511, 10406.144, 421.563, 52860.385 24/03/02,00:59:44,18,10,1, 11.8,1,1, 3.511, 10406.139, 421.579, 52860.390 24/03/02,00:59:44,19,10,1, 11.8,1,1, 3.511, 10406.127, 421.563, 52860.358 24/03/02,00:59:45,00,10,1, 11.9,1,1, 3.508, 10406.121, 421.563, 52860.358 24/03/02,00:59:45,01,10,1, 11.9,1,1, 3.508, 10406.124, 421.583, 52860.360 24/03/02,00:59:45,02,10,1, 11.9,1,1, 3.508, 10406.103, 421.580, 52860.341 24/03/02,00:59:45,03,10,1, 11.9,1,1, 3.508, 10406.103, 421.596, 52860.366 24/03/02,00:59:45,04,10,1, 11.9,1,1, 3.508, 10406.090, 421.601, 52860.409 24/03/02,00:59:45,05,10,1, 11.9,1,1, 3.508, 10406.064, 421.592, 52860.387 24/03/02,00:59:45,06,10,1, 11.9,1,1, 3.508, 10406.107, 421.597, 52860.288 24/03/02,00:59:45,07,10,1, 11.9,1,1, 3.508, 10406.064, 421.616, 52860.396 24/03/02,00:59:45,08,10,1, 11.9,1,1, 3.508, 10406.056, 421.598, 52860.415 24/03/02,00:59:45,09,10,1, 11.9,1,1, 3.508, 10406.061, 421.629, 52860.391 24/03/02,00:59:45,10,10,1, 11.9,1,1, 3.508, 10406.046, 421.619, 52860.398 24/03/02,00:59:45,11,10,1, 11.9,1,1, 3.508, 10406.033, 421.643, 52860.345 24/03/02,00:59:45,12,10,1, 11.9,1,1, 3.508, 10406.051, 421.636, 52860.350 24/03/02,00:59:45,13,10,1, 11.9,1,1, 3.508, 10406.043, 421.620, 52860.347 24/03/02,00:59:45,14,10,1, 11.9,1,1, 3.508, 10406.031, 421.642, 52860.367 24/03/02,00:59:45,15,10,1, 11.9,1,1, 3.508, 10406.022, 421.642, 52860.356 24/03/02,00:59:45,16,10,1, 11.9,1,1, 3.508, 10406.015, 421.649, 52860.351 24/03/02,00:59:45,17,10,1, 11.9,1,1, 3.508, 10405.990, 421.676, 52860.343 24/03/02,00:59:45,18,10,1, 11.9,1,1, 3.508, 10405.996, 421.685, 52860.341 24/03/02,00:59:45,19,10,1, 11.9,1,1, 3.508, 10405.968, 421.682, 52860.346 24/03/02,00:59:46,00,10,1, 11.9,1,1, 3.506, 10405.962, 421.682, 52860.346 24/03/02,00:59:46,01,10,1, 11.9,1,1, 3.506, 10405.968, 421.675, 52860.338 24/03/02,00:59:46,02,10,1, 11.9,1,1, 3.506, 10405.958, 421.681, 52860.314 24/03/02,00:59:46,03,10,1, 11.9,1,1, 3.506, 10405.967, 421.688, 52860.320 24/03/02,00:59:46,04,10,1, 11.9,1,1, 3.506, 10405.928, 421.681, 52860.315 24/03/02,00:59:46,05,10,1, 11.9,1,1, 3.506, 10405.936, 421.709, 52860.293 24/03/02,00:59:46,06,10,1, 11.9,1,1, 3.506, 10405.934, 421.713, 52860.305 24/03/02,00:59:46,07,10,1, 11.9,1,1, 3.506, 10405.925, 421.704, 52860.345 24/03/02,00:59:46,08,10,1, 11.9,1,1, 3.506, 10405.913, 421.724, 52860.301 24/03/02,00:59:46,09,10,1, 11.9,1,1, 3.506, 10405.903, 421.712, 52860.322 24/03/02,00:59:46,10,10,1, 11.9,1,1, 3.506, 10405.866, 421.741, 52860.303 24/03/02,00:59:46,11,10,1, 11.9,1,1, 3.506, 10405.873, 421.720, 52860.299 24/03/02,00:59:46,12,10,1, 11.9,1,1, 3.506, 10405.866, 421.720, 52860.311 24/03/02,00:59:46,13,10,1, 11.9,1,1, 3.506, 10405.841, 421.733, 52860.301 24/03/02,00:59:46,14,10,1, 11.9,1,1, 3.506, 10405.852, 421.745, 52860.288 24/03/02,00:59:46,15,10,1, 11.9,1,1, 3.506, 10405.816, 421.750, 52860.251 24/03/02,00:59:46,16,10,1, 11.9,1,1, 3.506, 10405.834, 421.769, 52860.313 24/03/02,00:59:46,17,10,1, 11.9,1,1, 3.506, 10405.808, 421.777, 52860.267 24/03/02,00:59:46,18,10,1, 11.9,1,1, 3.506, 10405.810, 421.774, 52860.291 24/03/02,00:59:46,19,10,1, 11.9,1,1, 3.506, 10405.788, 421.773, 52860.299 24/03/02,00:59:47,00,10,1, 11.9,1,1, 3.508, 10405.787, 421.773, 52860.299 24/03/02,00:59:47,01,10,1, 11.9,1,1, 3.508, 10405.767, 421.793, 52860.340 24/03/02,00:59:47,02,10,1, 11.9,1,1, 3.508, 10405.769, 421.778, 52860.290 24/03/02,00:59:47,03,10,1, 11.9,1,1, 3.508, 10405.750, 421.824, 52860.276 24/03/02,00:59:47,04,10,1, 11.9,1,1, 3.508, 10405.744, 421.808, 52860.305 24/03/02,00:59:47,05,10,1, 11.9,1,1, 3.508, 10405.720, 421.809, 52860.289 24/03/02,00:59:47,06,10,1, 11.9,1,1, 3.508, 10405.717, 421.802, 52860.288 24/03/02,00:59:47,07,10,1, 11.9,1,1, 3.508, 10405.702, 421.827, 52860.205 24/03/02,00:59:47,08,10,1, 11.9,1,1, 3.508, 10405.694, 421.846, 52860.255 24/03/02,00:59:47,09,10,1, 11.9,1,1, 3.508, 10405.684, 421.822, 52860.272 24/03/02,00:59:47,10,10,1, 11.9,1,1, 3.508, 10405.677, 421.848, 52860.238 24/03/02,00:59:47,11,10,1, 11.9,1,1, 3.508, 10405.645, 421.852, 52860.245 24/03/02,00:59:47,12,10,1, 11.9,1,1, 3.508, 10405.659, 421.864, 52860.252 24/03/02,00:59:47,13,10,1, 11.9,1,1, 3.508, 10405.650, 421.902, 52860.248 24/03/02,00:59:47,14,10,1, 11.9,1,1, 3.508, 10405.630, 421.888, 52860.241 24/03/02,00:59:47,15,10,1, 11.9,1,1, 3.508, 10405.631, 421.899, 52860.226 24/03/02,00:59:47,16,10,1, 11.9,1,1, 3.508, 10405.616, 421.911, 52860.244 24/03/02,00:59:47,17,10,1, 11.9,1,1, 3.508, 10405.604, 421.903, 52860.250 24/03/02,00:59:47,18,10,1, 11.9,1,1, 3.508, 10405.584, 421.915, 52860.259 24/03/02,00:59:47,19,10,1, 11.9,1,1, 3.508, 10405.572, 421.913, 52860.246 24/03/02,00:59:48,00,10,1, 11.9,1,1, 3.509, 10405.570, 421.913, 52860.246 24/03/02,00:59:48,01,10,1, 11.9,1,1, 3.509, 10405.548, 421.945, 52860.215 24/03/02,00:59:48,02,10,1, 11.9,1,1, 3.509, 10405.557, 421.948, 52860.239 24/03/02,00:59:48,03,10,1, 11.9,1,1, 3.509, 10405.507, 421.959, 52860.235 24/03/02,00:59:48,04,10,1, 11.9,1,1, 3.509, 10405.499, 421.980, 52860.256 24/03/02,00:59:48,05,10,1, 11.9,1,1, 3.509, 10405.471, 421.974, 52860.217 24/03/02,00:59:48,06,10,1, 11.9,1,1, 3.509, 10405.497, 422.015, 52860.211 24/03/02,00:59:48,07,10,1, 11.9,1,1, 3.509, 10405.460, 422.018, 52860.231 24/03/02,00:59:48,08,10,1, 11.9,1,1, 3.509, 10405.445, 422.017, 52860.209 24/03/02,00:59:48,09,10,1, 11.9,1,1, 3.509, 10405.437, 422.036, 52860.243 24/03/02,00:59:48,10,10,1, 11.9,1,1, 3.509, 10405.419, 422.029, 52860.253 24/03/02,00:59:48,11,10,1, 11.9,1,1, 3.509, 10405.432, 422.039, 52860.275 24/03/02,00:59:48,12,10,1, 11.9,1,1, 3.509, 10405.398, 422.055, 52860.284 24/03/02,00:59:48,13,10,1, 11.9,1,1, 3.509, 10405.399, 422.053, 52860.252 24/03/02,00:59:48,14,10,1, 11.9,1,1, 3.509, 10405.389, 422.053, 52860.241 24/03/02,00:59:48,15,10,1, 11.9,1,1, 3.509, 10405.374, 422.057, 52860.243 24/03/02,00:59:48,16,10,1, 11.9,1,1, 3.509, 10405.360, 422.087, 52860.241 24/03/02,00:59:48,17,10,1, 11.9,1,1, 3.509, 10405.341, 422.098, 52860.201 24/03/02,00:59:48,18,10,1, 11.9,1,1, 3.509, 10405.320, 422.123, 52860.239 24/03/02,00:59:48,19,10,1, 11.9,1,1, 3.509, 10405.307, 422.105, 52860.223 24/03/02,00:59:49,00,10,1, 11.9,1,1, 3.507, 10405.303, 422.105, 52860.223 24/03/02,00:59:49,01,10,1, 11.9,1,1, 3.507, 10405.305, 422.151, 52860.223 24/03/02,00:59:49,02,10,1, 11.9,1,1, 3.507, 10405.289, 422.146, 52860.199 24/03/02,00:59:49,03,10,1, 11.9,1,1, 3.507, 10405.294, 422.153, 52860.221 24/03/02,00:59:49,04,10,1, 11.9,1,1, 3.507, 10405.279, 422.166, 52860.195 24/03/02,00:59:49,05,10,1, 11.9,1,1, 3.507, 10405.275, 422.167, 52860.227 24/03/02,00:59:49,06,10,1, 11.9,1,1, 3.507, 10405.248, 422.181, 52860.240 24/03/02,00:59:49,07,10,1, 11.9,1,1, 3.507, 10405.253, 422.198, 52860.260 24/03/02,00:59:49,08,10,1, 11.9,1,1, 3.507, 10405.236, 422.202, 52860.190 24/03/02,00:59:49,09,10,1, 11.9,1,1, 3.507, 10405.223, 422.213, 52860.187 24/03/02,00:59:49,10,10,1, 11.9,1,1, 3.507, 10405.198, 422.225, 52860.218 24/03/02,00:59:49,11,10,1, 11.9,1,1, 3.507, 10405.185, 422.224, 52860.171 24/03/02,00:59:49,12,10,1, 11.9,1,1, 3.507, 10405.195, 422.243, 52860.229 24/03/02,00:59:49,13,10,1, 11.9,1,1, 3.507, 10405.180, 422.253, 52860.155 24/03/02,00:59:49,14,10,1, 11.9,1,1, 3.507, 10405.163, 422.274, 52860.150 24/03/02,00:59:49,15,10,1, 11.9,1,1, 3.507, 10405.187, 422.270, 52860.205 24/03/02,00:59:49,16,10,1, 11.9,1,1, 3.507, 10405.164, 422.297, 52860.187 24/03/02,00:59:49,17,10,1, 11.9,1,1, 3.507, 10405.134, 422.313, 52860.250 24/03/02,00:59:49,18,10,1, 11.9,1,1, 3.507, 10405.152, 422.327, 52860.199 24/03/02,00:59:49,19,10,1, 11.9,1,1, 3.507, 10405.112, 422.322, 52860.191 24/03/02,00:59:50,00,10,1, 11.9,1,1, 3.508, 10405.111, 422.322, 52860.191 24/03/02,00:59:50,01,10,1, 11.9,1,1, 3.508, 10405.076, 422.328, 52860.172 24/03/02,00:59:50,02,10,1, 11.9,1,1, 3.508, 10405.095, 422.355, 52860.186 24/03/02,00:59:50,03,10,1, 11.9,1,1, 3.508, 10405.080, 422.369, 52860.194 24/03/02,00:59:50,04,10,1, 11.9,1,1, 3.508, 10405.079, 422.360, 52860.243 24/03/02,00:59:50,05,10,1, 11.9,1,1, 3.508, 10405.035, 422.365, 52860.173 24/03/02,00:59:50,06,10,1, 11.9,1,1, 3.508, 10405.038, 422.397, 52860.231 24/03/02,00:59:50,07,10,1, 11.9,1,1, 3.508, 10405.077, 422.398, 52860.123 24/03/02,00:59:50,08,10,1, 11.9,1,1, 3.508, 10405.026, 422.425, 52860.214 24/03/02,00:59:50,09,10,1, 11.9,1,1, 3.508, 10405.022, 422.428, 52860.147 24/03/02,00:59:50,10,10,1, 11.9,1,1, 3.508, 10405.012, 422.432, 52860.173 24/03/02,00:59:50,11,10,1, 11.9,1,1, 3.508, 10405.015, 422.424, 52860.179 24/03/02,00:59:50,12,10,1, 11.9,1,1, 3.508, 10404.991, 422.459, 52860.184 24/03/02,00:59:50,13,10,1, 11.9,1,1, 3.508, 10404.984, 422.444, 52860.184 24/03/02,00:59:50,14,10,1, 11.9,1,1, 3.508, 10404.989, 422.479, 52860.145 24/03/02,00:59:50,15,10,1, 11.9,1,1, 3.508, 10404.992, 422.487, 52860.148 24/03/02,00:59:50,16,10,1, 11.9,1,1, 3.508, 10404.993, 422.487, 52860.154 24/03/02,00:59:50,17,10,1, 11.9,1,1, 3.508, 10405.001, 422.511, 52860.196 24/03/02,00:59:50,18,10,1, 11.9,1,1, 3.508, 10404.956, 422.519, 52860.141 24/03/02,00:59:50,19,10,1, 11.9,1,1, 3.508, 10404.954, 422.532, 52860.159 24/03/02,00:59:51,00,10,1, 11.9,1,1, 3.507, 10404.953, 422.532, 52860.159 24/03/02,00:59:51,01,10,1, 11.9,1,1, 3.507, 10404.969, 422.563, 52860.159 24/03/02,00:59:51,02,10,1, 11.9,1,1, 3.507, 10404.938, 422.609, 52860.221 24/03/02,00:59:51,03,10,1, 11.9,1,1, 3.507, 10404.944, 422.581, 52860.102 24/03/02,00:59:51,04,10,1, 11.9,1,1, 3.507, 10404.930, 422.598, 52860.125 24/03/02,00:59:51,05,10,1, 11.9,1,1, 3.507, 10404.926, 422.600, 52860.136 24/03/02,00:59:51,06,10,1, 11.9,1,1, 3.507, 10404.907, 422.609, 52860.162 24/03/02,00:59:51,07,10,1, 11.9,1,1, 3.507, 10404.895, 422.654, 52860.149 24/03/02,00:59:51,08,10,1, 11.9,1,1, 3.507, 10404.887, 422.645, 52860.122 24/03/02,00:59:51,09,10,1, 11.9,1,1, 3.507, 10404.860, 422.679, 52860.396 24/03/02,00:59:51,10,10,1, 11.9,1,1, 3.507, 10404.897, 422.673, 52860.169 24/03/02,00:59:51,11,10,1, 11.9,1,1, 3.507, 10404.880, 422.684, 52860.095 24/03/02,00:59:51,12,10,1, 11.9,1,1, 3.507, 10404.869, 422.680, 52860.123 24/03/02,00:59:51,13,10,1, 11.9,1,1, 3.507, 10404.861, 422.703, 52860.134 24/03/02,00:59:51,14,10,1, 11.9,1,1, 3.507, 10404.861, 422.708, 52860.139 24/03/02,00:59:51,15,10,1, 11.9,1,1, 3.507, 10404.849, 422.721, 52860.136 24/03/02,00:59:51,16,10,1, 11.9,1,1, 3.507, 10404.859, 422.738, 52860.147 24/03/02,00:59:51,17,10,1, 11.9,1,1, 3.507, 10404.853, 422.738, 52860.120 24/03/02,00:59:51,18,10,1, 11.9,1,1, 3.507, 10404.842, 422.734, 52860.129 24/03/02,00:59:51,19,10,1, 11.9,1,1, 3.507, 10404.840, 422.776, 52860.142 24/03/02,00:59:52,00,10,1, 11.8,1,1, 3.510, 10404.836, 422.776, 52860.142 24/03/02,00:59:52,01,10,1, 11.8,1,1, 3.510, 10404.813, 422.822, 52860.090 24/03/02,00:59:52,02,10,1, 11.8,1,1, 3.510, 10404.827, 422.824, 52860.138 24/03/02,00:59:52,03,10,1, 11.8,1,1, 3.510, 10404.814, 422.809, 52860.127 24/03/02,00:59:52,04,10,1, 11.8,1,1, 3.510, 10404.807, 422.830, 52860.121 24/03/02,00:59:52,05,10,1, 11.8,1,1, 3.510, 10404.813, 422.836, 52860.103 24/03/02,00:59:52,06,10,1, 11.8,1,1, 3.510, 10404.795, 422.851, 52860.109 24/03/02,00:59:52,07,10,1, 11.8,1,1, 3.510, 10404.798, 422.855, 52860.126 24/03/02,00:59:52,08,10,1, 11.8,1,1, 3.510, 10404.808, 422.872, 52860.109 24/03/02,00:59:52,09,10,1, 11.8,1,1, 3.510, 10404.788, 422.888, 52860.094 24/03/02,00:59:52,10,10,1, 11.8,1,1, 3.510, 10404.784, 422.886, 52860.109 24/03/02,00:59:52,11,10,1, 11.8,1,1, 3.510, 10404.770, 422.896, 52860.075 24/03/02,00:59:52,12,10,1, 11.8,1,1, 3.510, 10404.783, 422.929, 52860.075 24/03/02,00:59:52,13,10,1, 11.8,1,1, 3.510, 10404.746, 422.924, 52860.041 24/03/02,00:59:52,14,10,1, 11.8,1,1, 3.510, 10404.762, 422.933, 52860.057 24/03/02,00:59:52,15,10,1, 11.8,1,1, 3.510, 10404.766, 422.957, 52860.087 24/03/02,00:59:52,16,10,1, 11.8,1,1, 3.510, 10404.753, 422.954, 52860.065 24/03/02,00:59:52,17,10,1, 11.8,1,1, 3.510, 10404.733, 422.954, 52860.021 24/03/02,00:59:52,18,10,1, 11.8,1,1, 3.510, 10404.763, 422.957, 52860.079 24/03/02,00:59:52,19,10,1, 11.8,1,1, 3.510, 10404.757, 422.986, 52860.068 24/03/02,00:59:53,00,10,1, 11.9,1,1, 3.509, 10404.752, 422.986, 52860.068 24/03/02,00:59:53,01,10,1, 11.9,1,1, 3.509, 10404.729, 422.989, 52860.045 24/03/02,00:59:53,02,10,1, 11.9,1,1, 3.509, 10404.706, 423.022, 52860.065 24/03/02,00:59:53,03,10,1, 11.9,1,1, 3.509, 10404.736, 423.019, 52860.034 24/03/02,00:59:53,04,10,1, 11.9,1,1, 3.509, 10404.728, 423.009, 52859.992 24/03/02,00:59:53,05,10,1, 11.9,1,1, 3.509, 10404.681, 423.033, 52860.036 24/03/02,00:59:53,06,10,1, 11.9,1,1, 3.509, 10404.705, 423.042, 52860.022 24/03/02,00:59:53,07,10,1, 11.9,1,1, 3.509, 10404.697, 423.059, 52860.052 24/03/02,00:59:53,08,10,1, 11.9,1,1, 3.509, 10404.707, 423.072, 52860.014 24/03/02,00:59:53,09,10,1, 11.9,1,1, 3.509, 10404.691, 423.089, 52860.033 24/03/02,00:59:53,10,10,1, 11.9,1,1, 3.509, 10404.686, 423.082, 52859.995 24/03/02,00:59:53,11,10,1, 11.9,1,1, 3.509, 10404.702, 423.082, 52860.005 24/03/02,00:59:53,12,10,1, 11.9,1,1, 3.509, 10404.697, 423.099, 52859.963 24/03/02,00:59:53,13,10,1, 11.9,1,1, 3.509, 10404.681, 423.116, 52860.033 24/03/02,00:59:53,14,10,1, 11.9,1,1, 3.509, 10404.690, 423.101, 52859.939 24/03/02,00:59:53,15,10,1, 11.9,1,1, 3.509, 10404.674, 423.111, 52859.983 24/03/02,00:59:53,16,10,1, 11.9,1,1, 3.509, 10404.692, 423.138, 52859.977 24/03/02,00:59:53,17,10,1, 11.9,1,1, 3.509, 10404.677, 423.161, 52859.945 24/03/02,00:59:53,18,10,1, 11.9,1,1, 3.509, 10404.689, 423.184, 52859.943 24/03/02,00:59:53,19,10,1, 11.9,1,1, 3.509, 10404.675, 423.194, 52859.935 24/03/02,00:59:54,00,10,1, 11.9,1,1, 3.510, 10404.669, 423.194, 52859.935 24/03/02,00:59:54,01,10,1, 11.9,1,1, 3.510, 10404.661, 423.193, 52860.021 24/03/02,00:59:54,02,10,1, 11.9,1,1, 3.510, 10404.672, 423.207, 52859.927 24/03/02,00:59:54,03,10,1, 11.9,1,1, 3.510, 10404.655, 423.222, 52860.033 24/03/02,00:59:54,04,10,1, 11.9,1,1, 3.510, 10404.647, 423.213, 52859.978 24/03/02,00:59:54,05,10,1, 11.9,1,1, 3.510, 10404.626, 423.231, 52859.856 24/03/02,00:59:54,06,10,1, 11.9,1,1, 3.510, 10404.628, 423.248, 52859.988 24/03/02,00:59:54,07,10,1, 11.9,1,1, 3.510, 10404.659, 423.236, 52859.914 24/03/02,00:59:54,08,10,1, 11.9,1,1, 3.510, 10404.624, 423.263, 52859.887 24/03/02,00:59:54,09,10,1, 11.9,1,1, 3.510, 10404.630, 423.232, 52859.875 24/03/02,00:59:54,10,10,1, 11.9,1,1, 3.510, 10404.640, 423.254, 52859.885 24/03/02,00:59:54,11,10,1, 11.9,1,1, 3.510, 10404.622, 423.265, 52859.914 24/03/02,00:59:54,12,10,1, 11.9,1,1, 3.510, 10404.638, 423.267, 52859.858 24/03/02,00:59:54,13,10,1, 11.9,1,1, 3.510, 10404.632, 423.300, 52859.948 24/03/02,00:59:54,14,10,1, 11.9,1,1, 3.510, 10404.631, 423.279, 52859.908 24/03/02,00:59:54,15,10,1, 11.9,1,1, 3.510, 10404.604, 423.307, 52859.954 24/03/02,00:59:54,16,10,1, 11.9,1,1, 3.510, 10404.604, 423.309, 52859.916 24/03/02,00:59:54,17,10,1, 11.9,1,1, 3.510, 10404.638, 423.308, 52859.864 24/03/02,00:59:54,18,10,1, 11.9,1,1, 3.510, 10404.606, 423.342, 52859.950 24/03/02,00:59:54,19,10,1, 11.9,1,1, 3.510, 10404.628, 423.349, 52859.979 24/03/02,00:59:55,00,10,1, 11.9,1,1, 3.510, 10404.627, 423.349, 52859.979 24/03/02,00:59:55,01,10,1, 11.9,1,1, 3.510, 10404.590, 423.366, 52859.867 24/03/02,00:59:55,02,10,1, 11.9,1,1, 3.510, 10404.606, 423.378, 52859.933 24/03/02,00:59:55,03,10,1, 11.9,1,1, 3.510, 10404.578, 423.349, 52859.882 24/03/02,00:59:55,04,10,1, 11.9,1,1, 3.510, 10404.579, 423.375, 52859.933 24/03/02,00:59:55,05,10,1, 11.9,1,1, 3.510, 10404.564, 423.361, 52859.894 24/03/02,00:59:55,06,10,1, 11.9,1,1, 3.510, 10404.593, 423.400, 52859.931 24/03/02,00:59:55,07,10,1, 11.9,1,1, 3.510, 10404.581, 423.379, 52859.879 24/03/02,00:59:55,08,10,1, 11.9,1,1, 3.510, 10404.604, 423.398, 52859.823 24/03/02,00:59:55,09,10,1, 11.9,1,1, 3.510, 10404.574, 423.404, 52859.869 24/03/02,00:59:55,10,10,1, 11.9,1,1, 3.510, 10404.552, 423.423, 52859.952 24/03/02,00:59:55,11,10,1, 11.9,1,1, 3.510, 10404.570, 423.401, 52859.817 24/03/02,00:59:55,12,10,1, 11.9,1,1, 3.510, 10404.578, 423.413, 52859.922 24/03/02,00:59:55,13,10,1, 11.9,1,1, 3.510, 10404.543, 423.443, 52859.817 24/03/02,00:59:55,14,10,1, 11.9,1,1, 3.510, 10404.564, 423.432, 52859.899 24/03/02,00:59:55,15,10,1, 11.9,1,1, 3.510, 10404.566, 423.441, 52859.798 24/03/02,00:59:55,16,10,1, 11.9,1,1, 3.510, 10404.540, 423.444, 52859.806 24/03/02,00:59:55,17,10,1, 11.9,1,1, 3.510, 10404.528, 423.461, 52859.742 24/03/02,00:59:55,18,10,1, 11.9,1,1, 3.510, 10404.561, 423.476, 52859.806 24/03/02,00:59:55,19,10,1, 11.9,1,1, 3.510, 10404.557, 423.468, 52859.792 24/03/02,00:59:56,00,10,1, 11.9,1,1, 3.509, 10404.552, 423.468, 52859.792 24/03/02,00:59:56,01,10,1, 11.9,1,1, 3.509, 10404.535, 423.485, 52859.763 24/03/02,00:59:56,02,10,1, 11.9,1,1, 3.509, 10404.513, 423.474, 52859.796 24/03/02,00:59:56,03,10,1, 11.9,1,1, 3.509, 10404.530, 423.502, 52859.785 24/03/02,00:59:56,04,10,1, 11.9,1,1, 3.509, 10404.554, 423.491, 52859.758 24/03/02,00:59:56,05,10,1, 11.9,1,1, 3.509, 10404.514, 423.500, 52859.802 24/03/02,00:59:56,06,10,1, 11.9,1,1, 3.509, 10404.522, 423.513, 52859.771 24/03/02,00:59:56,07,10,1, 11.9,1,1, 3.509, 10404.501, 423.525, 52859.776 24/03/02,00:59:56,08,10,1, 11.9,1,1, 3.509, 10404.514, 423.539, 52859.772 24/03/02,00:59:56,09,10,1, 11.9,1,1, 3.509, 10404.518, 423.518, 52859.776 24/03/02,00:59:56,10,10,1, 11.9,1,1, 3.509, 10404.510, 423.533, 52859.765 24/03/02,00:59:56,11,10,1, 11.9,1,1, 3.509, 10404.494, 423.528, 52859.752 24/03/02,00:59:56,12,10,1, 11.9,1,1, 3.509, 10404.492, 423.530, 52859.717 24/03/02,00:59:56,13,10,1, 11.9,1,1, 3.509, 10404.477, 423.552, 52859.703 24/03/02,00:59:56,14,10,1, 11.9,1,1, 3.509, 10404.460, 423.537, 52859.746 24/03/02,00:59:56,15,10,1, 11.9,1,1, 3.509, 10404.470, 423.567, 52859.731 24/03/02,00:59:56,16,10,1, 11.9,1,1, 3.509, 10404.458, 423.568, 52859.729 24/03/02,00:59:56,17,10,1, 11.9,1,1, 3.509, 10404.486, 423.574, 52859.707 24/03/02,00:59:56,18,10,1, 11.9,1,1, 3.509, 10404.461, 423.565, 52859.732 24/03/02,00:59:56,19,10,1, 11.9,1,1, 3.509, 10404.474, 423.579, 52859.716 24/03/02,00:59:57,00,10,1, 11.9,1,1, 3.507, 10404.469, 423.579, 52859.716 24/03/02,00:59:57,01,10,1, 11.9,1,1, 3.507, 10404.457, 423.583, 52859.634 24/03/02,00:59:57,02,10,1, 11.9,1,1, 3.507, 10404.448, 423.609, 52859.774 24/03/02,00:59:57,03,10,1, 11.9,1,1, 3.507, 10404.456, 423.646, 52859.815 24/03/02,00:59:57,04,10,1, 11.9,1,1, 3.507, 10404.472, 423.613, 52859.710 24/03/02,00:59:57,05,10,1, 11.9,1,1, 3.507, 10404.435, 423.647, 52859.749 24/03/02,00:59:57,06,10,1, 11.9,1,1, 3.507, 10404.446, 423.631, 52859.815 24/03/02,00:59:57,07,10,1, 11.9,1,1, 3.507, 10404.481, 423.630, 52859.633 24/03/02,00:59:57,08,10,1, 11.9,1,1, 3.507, 10404.447, 423.666, 52859.817 24/03/02,00:59:57,09,10,1, 11.9,1,1, 3.507, 10404.430, 423.659, 52859.782 24/03/02,00:59:57,10,10,1, 11.9,1,1, 3.507, 10404.411, 423.664, 52859.797 24/03/02,00:59:57,11,10,1, 11.9,1,1, 3.507, 10404.432, 423.699, 52859.839 24/03/02,00:59:57,12,10,1, 11.9,1,1, 3.507, 10404.410, 423.683, 52859.782 24/03/02,00:59:57,13,10,1, 11.9,1,1, 3.507, 10404.415, 423.704, 52859.785 24/03/02,00:59:57,14,10,1, 11.9,1,1, 3.507, 10404.375, 423.722, 52859.836 24/03/02,00:59:57,15,10,1, 11.9,1,1, 3.507, 10404.410, 423.746, 52859.845 24/03/02,00:59:57,16,10,1, 11.9,1,1, 3.507, 10404.389, 423.730, 52859.888 24/03/02,00:59:57,17,10,1, 11.9,1,1, 3.507, 10404.359, 423.731, 52859.678 24/03/02,00:59:57,18,10,1, 11.9,1,1, 3.507, 10404.363, 423.762, 52859.895 24/03/02,00:59:57,19,10,1, 11.9,1,1, 3.507, 10404.390, 423.759, 52859.841 24/03/02,00:59:58,00,10,1, 11.9,1,1, 3.509, 10404.385, 423.759, 52859.841 24/03/02,00:59:58,01,10,1, 11.9,1,1, 3.509, 10404.347, 423.745, 52859.804 24/03/02,00:59:58,02,10,1, 11.9,1,1, 3.509, 10404.335, 423.778, 52859.749 24/03/02,00:59:58,03,10,1, 11.9,1,1, 3.509, 10404.350, 423.791, 52859.744 24/03/02,00:59:58,04,10,1, 11.9,1,1, 3.509, 10404.326, 423.778, 52859.756 24/03/02,00:59:58,05,10,1, 11.9,1,1, 3.509, 10404.337, 423.794, 52859.707 24/03/02,00:59:58,06,10,1, 11.9,1,1, 3.509, 10404.323, 423.800, 52859.691 24/03/02,00:59:58,07,10,1, 11.9,1,1, 3.509, 10404.318, 423.800, 52859.758 24/03/02,00:59:58,08,10,1, 11.9,1,1, 3.509, 10404.333, 423.817, 52859.710 24/03/02,00:59:58,09,10,1, 11.9,1,1, 3.509, 10404.301, 423.839, 52859.802 24/03/02,00:59:58,10,10,1, 11.9,1,1, 3.509, 10404.301, 423.840, 52859.686 24/03/02,00:59:58,11,10,1, 11.9,1,1, 3.509, 10404.308, 423.851, 52859.679 24/03/02,00:59:58,12,10,1, 11.9,1,1, 3.509, 10404.254, 423.848, 52859.684 24/03/02,00:59:58,13,10,1, 11.9,1,1, 3.509, 10404.272, 423.866, 52859.686 24/03/02,00:59:58,14,10,1, 11.9,1,1, 3.509, 10404.280, 423.866, 52859.727 24/03/02,00:59:58,15,10,1, 11.9,1,1, 3.509, 10404.304, 423.887, 52859.728 24/03/02,00:59:58,16,10,1, 11.9,1,1, 3.509, 10404.298, 423.888, 52859.693 24/03/02,00:59:58,17,10,1, 11.9,1,1, 3.509, 10404.258, 423.894, 52859.650 24/03/02,00:59:58,18,10,1, 11.9,1,1, 3.509, 10404.229, 423.920, 52859.695 24/03/02,00:59:58,19,10,1, 11.9,1,1, 3.509, 10404.252, 423.925, 52859.649 24/03/02,00:59:59,00,10,1, 12.0,1,1, 3.509, 10404.243, 423.925, 52859.649 24/03/02,00:59:59,01,10,1, 12.0,1,1, 3.509, 10404.249, 423.947, 52859.653 24/03/02,00:59:59,02,10,1, 12.0,1,1, 3.509, 10404.250, 423.941, 52859.655 24/03/02,00:59:59,03,10,1, 12.0,1,1, 3.509, 10404.233, 423.961, 52859.680 24/03/02,00:59:59,04,10,1, 12.0,1,1, 3.509, 10404.229, 423.958, 52859.600 24/03/02,00:59:59,05,10,1, 12.0,1,1, 3.509, 10404.233, 423.950, 52859.671 24/03/02,00:59:59,06,10,1, 12.0,1,1, 3.509, 10404.206, 423.976, 52859.699 24/03/02,00:59:59,07,10,1, 12.0,1,1, 3.509, 10404.205, 423.997, 52859.592 24/03/02,00:59:59,08,10,1, 12.0,1,1, 3.509, 10404.214, 424.013, 52859.587 24/03/02,00:59:59,09,10,1, 12.0,1,1, 3.509, 10404.215, 424.025, 52859.577 24/03/02,00:59:59,10,10,1, 12.0,1,1, 3.509, 10404.212, 424.016, 52859.588 24/03/02,00:59:59,11,10,1, 12.0,1,1, 3.509, 10404.178, 424.028, 52859.699 24/03/02,00:59:59,12,10,1, 12.0,1,1, 3.509, 10404.196, 424.066, 52859.585 24/03/02,00:59:59,13,10,1, 12.0,1,1, 3.509, 10404.161, 424.066, 52859.652 24/03/02,00:59:59,14,10,1, 12.0,1,1, 3.509, 10404.174, 424.072, 52859.598 24/03/02,00:59:59,15,10,1, 12.0,1,1, 3.509, 10404.156, 424.074, 52859.606 24/03/02,00:59:59,16,10,1, 12.0,1,1, 3.509, 10404.164, 424.062, 52859.559 24/03/02,00:59:59,17,10,1, 12.0,1,1, 3.509, 10404.152, 424.096, 52859.603 24/03/02,00:59:59,18,10,1, 12.0,1,1, 3.509, 10404.156, 424.108, 52859.627 24/03/02,00:59:59,19,10,1, 12.0,1,1, 3.509, 10404.141, 424.097, 52859.560